{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73222,"rows_kept":73222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766275202981,0.69,125.96,125.88,0.72]
["bitfinex","SOLUSD",1766275203498,0.69,125.96,125.91,0.72]
["bitfinex","SOLUSD",1766275203987,0.69,125.96,125.87,61.24216157]
["bitfinex","SOLUSD",1766275204199,0.69,125.96,125.91,23.85780746]
["bitfinex","SOLUSD",1766275204434,4.56104099,125.96,125.91,23.85780746]
["bitfinex","SOLUSD",1766275204700,0.69,125.95,125.91,23.85780746]
["bitfinex","SOLUSD",1766275204986,0.69,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766275205980,0.69,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766275206994,0.69,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766275208090,0.69,125.97,125.93,8.63127555]
["bitfinex","SOLUSD",1766275208601,0.69,125.97,125.92,8.63127555]
["bitfinex","SOLUSD",1766275209203,0.69,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766275211998,0.69,125.97,125.92,8.63127555]
["bitfinex","SOLUSD",1766275212179,0.69,125.96,125.91,27.79811384]
["bitfinex","SOLUSD",1766275212511,0.69,125.96,125.91,28.48811384]
["bitfinex","SOLUSD",1766275214606,0.69,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766275214904,0.69,125.96,125.92,7.94130812]
["bitfinex","SOLUSD",1766275215101,0.69,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766275215686,0.69,125.96,125.94,23.85780746]
["bitfinex","SOLUSD",1766275224706,0.69,125.96,125.94,22.41780746]
["bitfinex","SOLUSD",1766275225013,0.69,125.96,125.92,15.86130812]
["bitfinex","SOLUSD",1766275225190,0.69,125.96,125.93,22.41780746]
["bitfinex","SOLUSD",1766275228113,110.43797229,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766275228496,0.67,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766275231318,0.67,125.97,125.93,22.41780746]
["bitfinex","SOLUSD",1766275231718,0.81216157,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766275231915,0.67,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766275232415,7.9386697,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766275232601,22.41780746,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766275232808,0.67,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766275238523,0.67,125.96,125.92,23.07780746]
["bitfinex","SOLUSD",1766275238703,0.67,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766275240427,7.93927275,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766275240602,0.69,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766275240807,0.69,125.95,125.9,35.70764174]
["bitfinex","SOLUSD",1766275241017,0.69,125.94,125.9,19.84503495]
["bitfinex","SOLUSD",1766275241222,0.69,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766275241823,0.69,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766275243620,0.69,125.93,125.89,8.60338874]
["bitfinex","SOLUSD",1766275244532,0.69,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766275250227,0.69,125.93,125.88,38.34742765]
["bitfinex","SOLUSD",1766275250421,0.69,125.93,125.88,39.00742765]
["bitfinex","SOLUSD",1766275250615,0.69,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766275256246,0.69,125.95,125.9,0.66]
["bitfinex","SOLUSD",1766275257147,0.69,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766275266145,0.71,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766275281164,0.71,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766275286666,0.71,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766275289866,0.69,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766275291065,7.26,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766275291252,0.69,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766275291774,117.69976497,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766275291976,118.38976497,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766275292475,110.45,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766275292672,7.95,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766275294559,0.69,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766275314895,7.93977207,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766275315084,0.67,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766275321604,0.67,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766275346426,0.67,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766275366545,0.72,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766275366838,0.72,125.94,125.91,7.98]
["bitfinex","SOLUSD",1766275371947,0.72,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766275372436,0.72,125.94,125.91,7.98]
["bitfinex","SOLUSD",1766275374049,0.72,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766275380235,7.93985709,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766275380236,8.65985709,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766275381749,0.72,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766275382138,18.37691869,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766275382340,19.09691869,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766275382929,11.15767296,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766275390057,18.37729201,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766275390249,0.71,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766275396362,0.71,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766275396363,0.71,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766275397759,8.65034434,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766275397966,0.71,125.93,125.9,7.94]
["bitfinex","SOLUSD",1766275399060,0.71,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766275399238,0.71,125.93,125.91,0.68]
["bitfinex","SOLUSD",1766275400179,0.71,125.93,125.9,7.94]
["bitfinex","SOLUSD",1766275400481,0.71,125.93,125.91,0.68]
["bitfinex","SOLUSD",1766275402183,0.71,125.93,125.9,7.94]
["bitfinex","SOLUSD",1766275402785,0.71,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766275407491,0.71,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766275415995,0.71,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766275418595,7.26,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766275418795,7.94,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766275420795,7.26,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766275420998,0.68,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766275426175,7.26,125.94,125.9,7.94266111]
["bitfinex","SOLUSD",1766275426479,7.26,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766275427101,0.82216157,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766275428704,0.68,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766275433012,17.69767296,125.96,125.92,7.9415389]
["bitfinex","SOLUSD",1766275433206,10.43767296,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766275433512,0.68,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766275433714,121.01983453,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766275434508,0.68,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766275435401,0.68,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766275436405,0.68,125.99,125.95,23.85401343]
["bitfinex","SOLUSD",1766275436586,0.68,125.99,125.95,24.55401343]
["bitfinex","SOLUSD",1766275436587,0.68,125.98,125.95,24.55401343]
["bitfinex","SOLUSD",1766275437206,24.53401343,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766275439610,0.68,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766275445819,0.68,125.98,125.95,23.85401343]
["bitfinex","SOLUSD",1766275446118,0.68,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766275447822,8.62089598,125.98,125.95,18.41767296]
["bitfinex","SOLUSD",1766275450931,8.62089598,125.98,125.95,17.69767296]
["bitfinex","SOLUSD",1766275451100,8.62089598,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766275453142,10.43767296,125.97,125.87,0.72]
["bitfinex","SOLUSD",1766275453302,0.57,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766275453620,0.57,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766275454009,7.26,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766275458328,7.26,125.93,125.88,25.64113753]
["bitfinex","SOLUSD",1766275458329,0.57,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766275458928,15.20451847,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766275476638,15.20451847,125.91,125.88,7.94381305]
["bitfinex","SOLUSD",1766275476843,15.20451847,125.91,125.89,0.69]
["bitfinex","SOLUSD",1766275479343,15.20451847,125.91,125.89,8.63322031]
["bitfinex","SOLUSD",1766275479639,0.57,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766275479823,15.77451847,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766275483842,15.20451847,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766275484146,15.20451847,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766275484640,26.35629347,125.97,125.91,0.69]
["bitfinex","SOLUSD",1766275484851,15.20451847,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766275485049,15.20451847,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766275486547,15.92451847,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766275495057,15.20451847,125.95,125.93,7.95]
["bitfinex","SOLUSD",1766275495232,0.72,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766275495432,8.66200657,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766275497161,0.72,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766275497454,18.51786364,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766275497455,10.43767296,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766275497659,0.72,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766275499078,0.72,125.97,125.91,0.69]
["bitfinex","SOLUSD",1766275499254,0.72,125.95,125.91,7.95]
["bitfinex","SOLUSD",1766275499556,0.72,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766275499738,0.72,125.95,125.91,7.95]
["bitfinex","SOLUSD",1766275500347,0.72,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766275501637,0.72,125.95,125.91,7.94215165]
["bitfinex","SOLUSD",1766275501952,0.72,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766275505650,39.76772268,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766275505962,0.71,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766275506455,0.71,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766275506657,0.71,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766275508145,0.71,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766275509471,0.71,125.98,125.94,7.94017044]
["bitfinex","SOLUSD",1766275509766,0.71,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766275511169,0.71,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766275511539,0.71,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766275511743,17.69767296,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766275511744,11.14767296,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766275512769,0.71,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766275518070,0.71,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766275520574,0.71,126.0,125.96,8.65899875]
["bitfinex","SOLUSD",1766275520869,0.71,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766275572325,0.71,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766275572623,0.72,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766275573223,0.72,126.01,125.96,7.92]
["bitfinex","SOLUSD",1766275573420,0.72,125.99,125.92,0.66]
["bitfinex","SOLUSD",1766275573732,0.72,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766275573937,0.72,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766275574933,0.72,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766275575130,0.72,125.97,125.93,7.92]
["bitfinex","SOLUSD",1766275575626,0.72,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766275575934,0.72,125.96,125.92,7.92]
["bitfinex","SOLUSD",1766275583042,0.72,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766275600451,8.63215585,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766275600754,0.69,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766275602653,0.69,125.97,125.93,7.94088607]
["bitfinex","SOLUSD",1766275602862,0.69,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766275604453,7.26,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766275604658,7.95,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766275606532,0.69,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766275613238,10.43767296,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766275616961,7.95,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766275618064,15.88651617,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766275622463,0.69,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766275624168,7.93724714,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766275624369,0.69,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766275641858,0.69,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766275642572,7.93804533,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766275642776,0.67,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766275649493,0.68,125.96,125.9,8.60138775]
["bitfinex","SOLUSD",1766275649707,0.68,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766275651383,54.88990425,125.97,125.89,0.66]
["bitfinex","SOLUSD",1766275651384,0.14216157,125.95,125.89,0.66]
["bitfinex","SOLUSD",1766275651555,0.68,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766275657198,8.6211389,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766275657774,0.71,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766275671086,15.91035528,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766275671588,0.71,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766275673505,8.64977253,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766275673689,0.71,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766275680512,0.71,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766275681318,0.71,125.93,125.87,0.68]
["bitfinex","SOLUSD",1766275681626,0.71,125.92,125.87,0.68]
["bitfinex","SOLUSD",1766275681813,0.71,125.92,125.86,10.53767296]
["bitfinex","SOLUSD",1766275682022,0.71,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766275682318,0.71,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766275686013,0.71,125.91,125.89,0.66]
["bitfinex","SOLUSD",1766275691316,8.6046861,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766275691518,0.66,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766275696435,0.66,125.91,125.89,0.66]
["bitfinex","SOLUSD",1766275696937,8.6046861,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766275698911,0.66,125.91,125.89,0.66]
["bitfinex","SOLUSD",1766275712563,7.94244467,125.91,125.86,0.1]
["bitfinex","SOLUSD",1766275712746,0.71,125.9,125.86,0.1]
["bitfinex","SOLUSD",1766275712941,0.71,125.89,125.86,0.1]
["bitfinex","SOLUSD",1766275713650,0.71,125.89,125.86,0.78]
["bitfinex","SOLUSD",1766275716445,8.75654309,125.89,125.86,0.78]
["bitfinex","SOLUSD",1766275717972,16.70004087,125.89,125.86,0.78]
["bitfinex","SOLUSD",1766275719973,0.71,125.88,125.86,0.78]
["bitfinex","SOLUSD",1766275725183,8.75654309,125.9,125.86,0.78]
["bitfinex","SOLUSD",1766275725489,0.71,125.9,125.86,0.78]
["bitfinex","SOLUSD",1766275727699,0.71,125.89,125.86,0.78]
["bitfinex","SOLUSD",1766275747613,15.20246365,125.91,125.86,0.78]
["bitfinex","SOLUSD",1766275747798,8.62246365,125.91,125.86,0.78]
["bitfinex","SOLUSD",1766275749391,7.94246365,125.91,125.86,0.78]
["bitfinex","SOLUSD",1766275749611,0.68,125.9,125.86,0.78]
["bitfinex","SOLUSD",1766275759020,0.68,125.9,125.86,7.36]
["bitfinex","SOLUSD",1766275759205,0.68,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766275767322,0.68,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766275770026,0.69,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766275779534,11.10767296,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766275780116,11.10767296,125.92,125.87,7.94464736]
["bitfinex","SOLUSD",1766275780117,11.10767296,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766275780329,11.10767296,125.92,125.89,7.95]
["bitfinex","SOLUSD",1766275780633,0.67,125.91,125.89,7.95]
["bitfinex","SOLUSD",1766275787741,0.67,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766275800355,0.67,125.91,125.89,7.95]
["bitfinex","SOLUSD",1766275801427,0.67,125.91,125.86,8.04506525]
["bitfinex","SOLUSD",1766275801428,0.67,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766275801643,0.67,125.9,125.87,7.95]
["bitfinex","SOLUSD",1766275802337,0.67,125.9,125.88,0.69]
["bitfinex","SOLUSD",1766275808143,0.67,125.9,125.87,15.202282]
["bitfinex","SOLUSD",1766275808349,0.69,125.89,125.87,0.66]
["bitfinex","SOLUSD",1766275818446,0.69,125.89,125.86,18.47767296]
["bitfinex","SOLUSD",1766275819062,0.69,125.89,125.86,11.21767296]
["bitfinex","SOLUSD",1766275829078,0.69,125.89,125.86,18.47767296]
["bitfinex","SOLUSD",1766275833486,0.69,125.89,125.86,11.21767296]
["bitfinex","SOLUSD",1766275833788,0.69,125.89,125.86,10.53767296]
["bitfinex","SOLUSD",1766275834080,0.69,125.89,125.86,7.36]
["bitfinex","SOLUSD",1766275834285,10.53767296,125.89,125.86,7.36]
["bitfinex","SOLUSD",1766275834588,0.72,125.88,125.86,8.05]
["bitfinex","SOLUSD",1766275843793,0.72,125.88,125.86,0.79]
["bitfinex","SOLUSD",1766275852813,0.72,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766275856700,12.02767296,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766275857413,0.72,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766275857711,12.12767296,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766275858110,0.72,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766275858916,12.12767296,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766275860214,0.72,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766275862618,12.12767296,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766275893753,0.7,125.87,125.85,12.22767296]
["bitfinex","SOLUSD",1766275893954,0.7,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766275894153,12.92767296,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766275894858,20.87248942,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766275906069,20.87248942,125.87,125.85,0.79]
["bitfinex","SOLUSD",1766275909864,20.87248942,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766275923802,12.92767296,125.87,125.85,0.79]
["bitfinex","SOLUSD",1766275924011,8.60293553,125.9,125.85,0.79]
["bitfinex","SOLUSD",1766275924186,8.60293553,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766275924378,0.66,125.89,125.86,13.01767296]
["bitfinex","SOLUSD",1766275927610,8.60362844,125.89,125.86,13.01767296]
["bitfinex","SOLUSD",1766275928281,16.54725688,125.89,125.86,13.01767296]
["bitfinex","SOLUSD",1766275928488,0.7,125.88,125.86,13.01767296]
["bitfinex","SOLUSD",1766275930286,8.6441041,125.88,125.86,12.32767296]
["bitfinex","SOLUSD",1766275930492,0.7,125.87,125.85,7.36]
["bitfinex","SOLUSD",1766275930708,0.7,125.87,125.85,19.68767296]
["bitfinex","SOLUSD",1766275930905,0.7,125.87,125.85,20.38767296]
["bitfinex","SOLUSD",1766275931099,7.9441041,125.88,125.85,20.38767296]
["bitfinex","SOLUSD",1766275931302,8.6441041,125.88,125.85,20.38767296]
["bitfinex","SOLUSD",1766275933208,29.03177706,125.88,125.85,20.38767296]
["bitfinex","SOLUSD",1766275935824,0.7,125.87,125.85,19.68767296]
["bitfinex","SOLUSD",1766275936041,0.7,125.87,125.85,7.36]
["bitfinex","SOLUSD",1766275936337,0.7,125.87,125.85,8.06]
["bitfinex","SOLUSD",1766275936496,0.7,125.87,125.85,0.8]
["bitfinex","SOLUSD",1766275937424,29.03177706,125.88,125.85,0.8]
["bitfinex","SOLUSD",1766275946430,21.08767296,125.88,125.85,0.8]
["bitfinex","SOLUSD",1766275964045,0.66,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766275964351,21.08767296,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766275964644,0.66,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766275966917,21.74767296,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766275968244,29.69300904,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766275969522,21.74767296,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766275970137,0.66,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766275970344,3.94357276,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766275974066,11.88890884,125.86,125.84,0.78]
["bitfinex","SOLUSD",1766275979862,3.28357276,125.86,125.84,0.78]
["bitfinex","SOLUSD",1766275983365,0.66,125.88,125.84,0.78]
["bitfinex","SOLUSD",1766275983663,8.60412649,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766275984165,19.34769925,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766275989767,8.60412649,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766275990846,19.54769925,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766275991173,8.60412649,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766275992146,19.54769925,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766275995580,8.60412649,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766276028299,19.54769925,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766276038276,7.94412649,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766276038604,19.57769925,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766276040390,19.57769925,125.88,125.86,3.6247763]
["bitfinex","SOLUSD",1766276042207,19.57769925,125.88,125.86,4.3347763]
["bitfinex","SOLUSD",1766276044807,19.57769925,125.88,125.86,0.71]
["bitfinex","SOLUSD",1766276044994,19.57769925,125.88,125.86,4.3347763]
["bitfinex","SOLUSD",1766276045510,8.63412649,125.88,125.86,4.3347763]
["bitfinex","SOLUSD",1766276048713,8.63412649,125.88,125.86,0.71]
["bitfinex","SOLUSD",1766276048886,0.68,125.87,125.84,0.1]
["bitfinex","SOLUSD",1766276049092,0.68,125.87,125.85,3.6247763]
["bitfinex","SOLUSD",1766276049789,0.68,125.87,125.85,3.62498831]
["bitfinex","SOLUSD",1766276050512,11.56890279,125.88,125.85,3.62498831]
["bitfinex","SOLUSD",1766276050702,12.24890279,125.88,125.85,4.28498831]
["bitfinex","SOLUSD",1766276051011,0.68,125.87,125.85,4.28498831]
["bitfinex","SOLUSD",1766276054420,12.24890279,125.88,125.85,4.28498831]
["bitfinex","SOLUSD",1766276064529,12.24890279,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766276064730,12.24890279,125.88,125.85,4.28498831]
["bitfinex","SOLUSD",1766276067436,12.24890279,125.88,125.85,6.32372437]
["bitfinex","SOLUSD",1766276070233,8.62412649,125.88,125.85,6.32372437]
["bitfinex","SOLUSD",1766276072839,8.62412649,125.88,125.86,5.66372437]
["bitfinex","SOLUSD",1766276073014,8.62412649,125.88,125.86,6.36372437]
["bitfinex","SOLUSD",1766276074738,8.62412649,125.88,125.86,5.66372437]
["bitfinex","SOLUSD",1766276075237,14.28785086,125.88,125.86,5.66372437]
["bitfinex","SOLUSD",1766276077437,14.28785086,125.88,125.85,6.37372437]
["bitfinex","SOLUSD",1766276080236,8.62412649,125.88,125.85,6.37372437]
["bitfinex","SOLUSD",1766276081446,8.62412649,125.88,125.86,5.66372437]
["bitfinex","SOLUSD",1766276081648,26.31130986,125.89,125.86,6.37372437]
["bitfinex","SOLUSD",1766276082021,26.31130986,125.89,125.87,5.66372437]
["bitfinex","SOLUSD",1766276084647,25.64130986,125.89,125.87,5.66372437]
["bitfinex","SOLUSD",1766276084850,0.67,125.88,125.87,5.66240706]
["bitfinex","SOLUSD",1766276091653,0.67,125.88,125.86,6.37240706]
["bitfinex","SOLUSD",1766276093660,26.31130986,125.89,125.86,6.37240706]
["bitfinex","SOLUSD",1766276093953,0.67,125.9,125.88,5.66240706]
["bitfinex","SOLUSD",1766276094335,8.61296256,125.9,125.88,5.66240706]
["bitfinex","SOLUSD",1766276095742,0.67,125.9,125.88,5.66240706]
["bitfinex","SOLUSD",1766276099764,8.61293283,125.9,125.88,5.66240706]
["bitfinex","SOLUSD",1766276102062,8.61293283,125.9,125.86,15.30713668]
["bitfinex","SOLUSD",1766276102063,0.67,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766276102250,0.67,125.89,125.86,5.66240706]
["bitfinex","SOLUSD",1766276103758,0.67,125.89,125.85,5.66240706]
["bitfinex","SOLUSD",1766276103958,0.67,125.89,125.85,6.37240706]
["bitfinex","SOLUSD",1766276103959,7.94407372,125.88,125.85,6.37240706]
["bitfinex","SOLUSD",1766276104166,8.61407372,125.88,125.85,6.37240706]
["bitfinex","SOLUSD",1766276106269,32.48896926,125.88,125.85,6.37240706]
["bitfinex","SOLUSD",1766276109572,32.48896926,125.88,125.85,30.2473026]
["bitfinex","SOLUSD",1766276110270,32.48896926,125.88,125.86,5.66240706]
["bitfinex","SOLUSD",1766276118061,8.61407372,125.88,125.86,5.66240706]
["bitfinex","SOLUSD",1766276118261,32.48896926,125.88,125.86,5.66240706]
["bitfinex","SOLUSD",1766276123283,32.48896926,125.88,125.86,5.66348271]
["bitfinex","SOLUSD",1766276129390,32.48896926,125.88,125.86,3.62465761]
["bitfinex","SOLUSD",1766276137290,24.54489554,125.88,125.86,3.62465761]
["bitfinex","SOLUSD",1766276137476,23.87489554,125.88,125.87,3.62465761]
["bitfinex","SOLUSD",1766276137676,8.66292239,125.9,125.87,3.62465761]
["bitfinex","SOLUSD",1766276137877,20.71919095,125.9,125.89,3.62465761]
["bitfinex","SOLUSD",1766276138072,25.63994479,125.91,125.89,3.62465761]
["bitfinex","SOLUSD",1766276138271,26.35994479,125.91,125.89,3.62465761]
["bitfinex","SOLUSD",1766276138682,26.35994479,125.91,125.9,3.62465761]
["bitfinex","SOLUSD",1766276138997,26.35994479,125.91,125.89,3.62465761]
["bitfinex","SOLUSD",1766276139593,23.8691968,125.91,125.9,0.72]
["bitfinex","SOLUSD",1766276139780,8.66110123,125.93,125.9,4.34465761]
["bitfinex","SOLUSD",1766276139979,15.92110123,125.93,125.9,4.34465761]
["bitfinex","SOLUSD",1766276140506,15.92110123,125.93,125.89,7.98]
["bitfinex","SOLUSD",1766276140507,0.72,125.92,125.89,7.98]
["bitfinex","SOLUSD",1766276140673,0.72,125.92,125.89,11.60465761]
["bitfinex","SOLUSD",1766276140874,8.66453712,125.92,125.89,11.60465761]
["bitfinex","SOLUSD",1766276141582,16.60640397,125.92,125.89,11.60465761]
["bitfinex","SOLUSD",1766276142099,15.88640397,125.92,125.89,11.60465761]
["bitfinex","SOLUSD",1766276142302,0.72,125.91,125.89,11.60465761]
["bitfinex","SOLUSD",1766276142612,0.72,125.91,125.88,11.56919473]
["bitfinex","SOLUSD",1766276142810,0.72,125.91,125.88,19.54919473]
["bitfinex","SOLUSD",1766276143104,11.56919473,125.9,125.88,4.34465761]
["bitfinex","SOLUSD",1766276144295,0.72,125.91,125.88,4.34465761]
["bitfinex","SOLUSD",1766276144603,12.28919473,125.91,125.89,3.62465761]
["bitfinex","SOLUSD",1766276146404,12.28919473,125.91,125.89,4.34465761]
["bitfinex","SOLUSD",1766276146585,7.94186685,125.92,125.9,3.62465761]
["bitfinex","SOLUSD",1766276146787,32.52916467,125.92,125.9,3.62465761]
["bitfinex","SOLUSD",1766276147397,32.52916467,125.92,125.9,4.34465761]
["bitfinex","SOLUSD",1766276147610,0.72,125.97,125.89,25.78294918]
["bitfinex","SOLUSD",1766276147801,0.72,125.97,125.93,3.62465761]
["bitfinex","SOLUSD",1766276147802,0.72,125.96,125.93,3.62465761]
["bitfinex","SOLUSD",1766276148317,0.72,125.95,125.93,3.62465761]
["bitfinex","SOLUSD",1766276148690,0.72,125.95,125.94,14.06233057]
["bitfinex","SOLUSD",1766276158997,0.72,125.95,125.92,3.62085732]
["bitfinex","SOLUSD",1766276159323,0.72,125.95,125.93,14.06233057]
["bitfinex","SOLUSD",1766276163729,8.65966003,125.95,125.93,14.06233057]
["bitfinex","SOLUSD",1766276166230,0.72,125.95,125.93,14.06233057]
["bitfinex","SOLUSD",1766276166922,0.72,125.95,125.92,3.62085732]
["bitfinex","SOLUSD",1766276169545,0.72,125.95,125.91,7.26]
["bitfinex","SOLUSD",1766276169831,0.72,125.95,125.91,10.88085732]
["bitfinex","SOLUSD",1766276170205,0.72,125.95,125.92,3.62085732]
["bitfinex","SOLUSD",1766276172432,0.7,125.94,125.9,10.88085732]
["bitfinex","SOLUSD",1766276172617,0.7,125.94,125.9,7.26]
["bitfinex","SOLUSD",1766276173532,8.64069212,125.94,125.9,7.26]
["bitfinex","SOLUSD",1766276173828,0.7,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766276175515,0.7,125.93,125.9,10.88085732]
["bitfinex","SOLUSD",1766276176334,0.7,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766276178632,0.7,125.93,125.9,10.88085732]
["bitfinex","SOLUSD",1766276180426,0.7,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766276187144,0.7,125.93,125.89,3.62085732]
["bitfinex","SOLUSD",1766276187322,0.7,125.93,125.89,10.88085732]
["bitfinex","SOLUSD",1766276188536,0.7,125.93,125.9,3.62085732]
["bitfinex","SOLUSD",1766276189420,0.7,125.93,125.9,5.65922555]
["bitfinex","SOLUSD",1766276190644,0.7,125.93,125.89,12.91922555]
["bitfinex","SOLUSD",1766276196855,0.7,125.93,125.89,12.91939874]
["bitfinex","SOLUSD",1766276204154,0.72,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766276215052,0.72,125.92,125.9,12.91939874]
["bitfinex","SOLUSD",1766276217648,0.72,125.92,125.9,5.65939874]
["bitfinex","SOLUSD",1766276221962,0.72,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766276222143,0.72,125.92,125.9,5.65939874]
["bitfinex","SOLUSD",1766276222463,0.72,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766276222658,0.72,125.92,125.89,12.91939874]
["bitfinex","SOLUSD",1766276223060,0.72,125.92,125.9,5.65939874]
["bitfinex","SOLUSD",1766276226970,0.72,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766276227144,0.72,125.92,125.9,5.65939874]
["bitfinex","SOLUSD",1766276227350,0.72,125.92,125.89,12.91939874]
["bitfinex","SOLUSD",1766276233276,0.72,125.92,125.89,12.9195041]
["bitfinex","SOLUSD",1766276248005,0.65,125.92,125.9,5.6595041]
["bitfinex","SOLUSD",1766276250900,8.08182016,125.95,125.9,5.6595041]
["bitfinex","SOLUSD",1766276251106,0.65,125.94,125.9,5.6595041]
["bitfinex","SOLUSD",1766276251303,8.59368761,125.94,125.9,5.6595041]
["bitfinex","SOLUSD",1766276251510,0.65,125.93,125.9,3.62186438]
["bitfinex","SOLUSD",1766276257520,0.65,125.93,125.89,34.74726352]
["bitfinex","SOLUSD",1766276257814,0.65,125.93,125.89,10.88186438]
["bitfinex","SOLUSD",1766276259193,0.65,125.93,125.89,27.04620683]
["bitfinex","SOLUSD",1766276262621,0.68,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766276262915,0.68,125.92,125.89,10.88186438]
["bitfinex","SOLUSD",1766276269602,0.68,125.92,125.89,10.8819505]
["bitfinex","SOLUSD",1766276270707,0.68,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766276276838,0.68,125.92,125.88,7.94401201]
["bitfinex","SOLUSD",1766276277042,0.68,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766276287440,0.68,125.92,125.88,7.94401201]
["bitfinex","SOLUSD",1766276287624,0.68,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766276288736,0.68,125.92,125.89,10.8819505]
["bitfinex","SOLUSD",1766276289240,0.68,125.92,125.89,34.49594303]
["bitfinex","SOLUSD",1766276289981,0.68,125.92,125.89,42.43915923]
["bitfinex","SOLUSD",1766276290255,24.4161541,125.95,125.91,3.6219505]
["bitfinex","SOLUSD",1766276290436,24.27399253,125.95,125.92,3.6219505]
["bitfinex","SOLUSD",1766276290635,0.66,125.95,125.93,3.6219505]
["bitfinex","SOLUSD",1766276291551,0.66,125.95,125.92,27.23594303]
["bitfinex","SOLUSD",1766276292452,126.77399253,125.96,125.92,27.23594303]
["bitfinex","SOLUSD",1766276292749,126.77399253,125.96,125.94,3.6219505]
["bitfinex","SOLUSD",1766276292750,0.66,125.96,125.94,3.6219505]
["bitfinex","SOLUSD",1766276293143,0.66,125.97,125.94,3.6219505]
["bitfinex","SOLUSD",1766276293542,8.59849925,125.97,125.94,3.6219505]
["bitfinex","SOLUSD",1766276294052,16.53974833,125.97,125.94,27.48165543]
["bitfinex","SOLUSD",1766276294849,7.94124908,125.97,125.94,27.48165543]
["bitfinex","SOLUSD",1766276295062,0.80216157,125.98,125.94,27.48165543]
["bitfinex","SOLUSD",1766276296244,8.74003493,125.98,125.94,27.48165543]
["bitfinex","SOLUSD",1766276298173,8.74003493,125.98,125.94,3.6219505]
["bitfinex","SOLUSD",1766276298542,8.74003493,125.98,125.95,23.85780746]
["bitfinex","SOLUSD",1766276298957,16.68134697,125.98,125.95,23.85780746]
["bitfinex","SOLUSD",1766276299760,0.66,125.97,125.95,23.85780746]
["bitfinex","SOLUSD",1766276302470,0.66,125.97,125.95,31.11780746]
["bitfinex","SOLUSD",1766276303972,0.66,125.97,125.95,10.8819505]
["bitfinex","SOLUSD",1766276304476,0.66,125.97,125.96,17.89767296]
["bitfinex","SOLUSD",1766276308387,0.66,125.97,125.95,10.87854985]
["bitfinex","SOLUSD",1766276308873,0.66,125.97,125.95,28.77622281]
["bitfinex","SOLUSD",1766276313383,0.66,125.97,125.95,30.81243785]
["bitfinex","SOLUSD",1766276315890,0.66,125.97,125.95,25.15767296]
["bitfinex","SOLUSD",1766276316078,0.66,125.97,125.95,30.81243785]
["bitfinex","SOLUSD",1766276316271,0.66,125.97,125.95,25.15767296]
["bitfinex","SOLUSD",1766276316482,0.66,125.97,125.95,30.81243785]
["bitfinex","SOLUSD",1766276318261,0.66,125.97,125.95,25.15767296]
["bitfinex","SOLUSD",1766276318456,0.66,125.97,125.95,30.81243785]
["bitfinex","SOLUSD",1766276320283,0.66,125.97,125.95,25.15767296]
["bitfinex","SOLUSD",1766276320479,0.66,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766276320681,0.66,125.97,125.95,18.3419505]
["bitfinex","SOLUSD",1766276325280,0.66,125.97,125.95,23.99671539]
["bitfinex","SOLUSD",1766276328199,0.66,125.97,125.95,18.3419505]
["bitfinex","SOLUSD",1766276330097,0.72,125.96,125.95,18.3419505]
["bitfinex","SOLUSD",1766276330685,0.72,125.96,125.95,7.26]
["bitfinex","SOLUSD",1766276331376,8.65853125,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766276336605,0.72,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766276336810,26.99993844,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766276337911,26.99993844,125.98,125.95,12.91476489]
["bitfinex","SOLUSD",1766276338117,19.0619505,125.98,125.95,12.91476489]
["bitfinex","SOLUSD",1766276338312,0.72,125.98,125.96,5.65476489]
["bitfinex","SOLUSD",1766276338511,19.2619505,125.99,125.97,12.91476489]
["bitfinex","SOLUSD",1766276338685,0.92,125.99,125.97,12.91476489]
["bitfinex","SOLUSD",1766276338995,0.92,125.99,125.97,31.25671539]
["bitfinex","SOLUSD",1766276339196,0.92,125.99,125.97,12.91476489]
["bitfinex","SOLUSD",1766276342714,0.92,125.99,125.94,13.59487799]
["bitfinex","SOLUSD",1766276342715,0.92,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766276343015,0.92,125.99,125.98,23.85211687]
["bitfinex","SOLUSD",1766276343186,0.92,125.99,125.98,31.11211687]
["bitfinex","SOLUSD",1766276347513,0.2,125.99,125.98,31.11211687]
["bitfinex","SOLUSD",1766276347909,0.91,125.99,125.98,7.26]
["bitfinex","SOLUSD",1766276348311,0.91,125.99,125.98,10.44028225]
["bitfinex","SOLUSD",1766276349721,0.91,125.99,125.98,7.26]
["bitfinex","SOLUSD",1766276350516,0.2,125.99,125.98,7.26]
["bitfinex","SOLUSD",1766276356509,0.2,125.99,125.98,12.91338312]
["bitfinex","SOLUSD",1766276359123,0.2,126.0,125.98,12.91338312]
["bitfinex","SOLUSD",1766276359320,0.2,126.0,125.99,5.65338312]
["bitfinex","SOLUSD",1766276361526,0.71,126.0,125.99,5.65338312]
["bitfinex","SOLUSD",1766276362221,0.71,126.0,125.98,21.04871964]
["bitfinex","SOLUSD",1766276362525,0.91,126.01,125.98,21.04871964]
["bitfinex","SOLUSD",1766276364224,0.91,126.01,125.98,15.39533652]
["bitfinex","SOLUSD",1766276365636,0.91,126.01,125.98,8.13533652]
["bitfinex","SOLUSD",1766276365844,0.91,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766276371133,0.2,126.01,126.0,5.65338312]
["bitfinex","SOLUSD",1766276371341,0.2,126.02,126.0,13.78871964]
["bitfinex","SOLUSD",1766276371516,0.2,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766276373125,0.2,126.02,126.01,15.39409664]
["bitfinex","SOLUSD",1766276373326,0.2,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766276380537,0.2,126.02,126.01,19.0097794]
["bitfinex","SOLUSD",1766276384638,0.2,126.02,126.01,15.39409664]
["bitfinex","SOLUSD",1766276387360,0.2,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766276393465,0.2,126.02,126.01,15.39415406]
["bitfinex","SOLUSD",1766276394962,0.2,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766276396247,0.89,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766276397352,0.2,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766276400866,9.49498496,126.06,126.01,11.49568276]
["bitfinex","SOLUSD",1766276401170,9.49498496,126.06,126.02,4.30568276]
["bitfinex","SOLUSD",1766276402267,17.42785004,126.06,126.02,4.30568276]
["bitfinex","SOLUSD",1766276402672,17.42785004,126.06,126.01,15.39415406]
["bitfinex","SOLUSD",1766276402974,0.69,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766276404976,8.6139892,126.04,126.02,7.26]
["bitfinex","SOLUSD",1766276406982,0.68,126.03,126.01,7.95]
["bitfinex","SOLUSD",1766276410163,0.68,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766276410366,0.68,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766276412885,0.68,126.02,125.99,8.6339892]
["bitfinex","SOLUSD",1766276413071,0.68,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766276417083,0.68,126.02,125.98,7.93463119]
["bitfinex","SOLUSD",1766276417084,7.93536152,126.02,125.98,7.93463119]
["bitfinex","SOLUSD",1766276417289,0.68,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766276417478,0.68,125.99,125.96,7.96]
["bitfinex","SOLUSD",1766276426716,0.68,125.99,125.96,11.57685212]
["bitfinex","SOLUSD",1766276429218,0.68,125.99,125.96,7.96]
["bitfinex","SOLUSD",1766276430012,0.68,125.99,125.96,11.57685212]
["bitfinex","SOLUSD",1766276430234,0.69,126.0,125.97,4.29685212]
["bitfinex","SOLUSD",1766276430819,0.69,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766276431111,0.69,126.0,125.97,4.29685212]
["bitfinex","SOLUSD",1766276431416,0.69,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766276432722,15.90006754,126.01,125.97,11.55503929]
["bitfinex","SOLUSD",1766276432893,0.69,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766276433097,0.69,126.03,126.0,7.94]
["bitfinex","SOLUSD",1766276435013,0.69,126.03,126.0,11.55685212]
["bitfinex","SOLUSD",1766276435420,0.69,126.03,126.0,13.58996455]
["bitfinex","SOLUSD",1766276441125,0.66,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766276441722,0.66,126.04,126.01,6.32996455]
["bitfinex","SOLUSD",1766276443626,0.66,126.05,126.02,6.32996455]
["bitfinex","SOLUSD",1766276443937,0.66,126.05,126.03,7.26]
["bitfinex","SOLUSD",1766276452024,8.59346221,126.05,126.03,7.26]
["bitfinex","SOLUSD",1766276452231,0.66,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766276452435,0.66,126.04,126.0,6.32996455]
["bitfinex","SOLUSD",1766276452611,0.66,126.04,126.0,13.58996455]
["bitfinex","SOLUSD",1766276452809,0.66,126.03,126.0,13.58996455]
["bitfinex","SOLUSD",1766276453404,0.66,126.03,126.0,13.59023603]
["bitfinex","SOLUSD",1766276454433,8.59470681,126.03,126.0,13.59023603]
["bitfinex","SOLUSD",1766276462337,8.59470681,126.03,126.0,7.94]
["bitfinex","SOLUSD",1766276462541,8.59470681,126.03,126.01,5.65023603]
["bitfinex","SOLUSD",1766276462837,0.66,126.03,126.01,5.65023603]
["bitfinex","SOLUSD",1766276463026,0.66,126.03,126.0,13.59023603]
["bitfinex","SOLUSD",1766276466646,0.66,126.03,126.01,5.65023603]
["bitfinex","SOLUSD",1766276468945,0.66,126.03,126.0,13.59023603]
["bitfinex","SOLUSD",1766276469650,0.68,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766276469850,0.68,126.05,126.03,12.91023603]
["bitfinex","SOLUSD",1766276470038,0.68,126.05,126.03,7.26]
["bitfinex","SOLUSD",1766276477842,8.6134067,126.05,126.03,7.26]
["bitfinex","SOLUSD",1766276487568,0.71,126.04,126.03,7.26]
["bitfinex","SOLUSD",1766276488583,7.26,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766276488781,0.2,126.07,126.05,6.34899418]
["bitfinex","SOLUSD",1766276489063,0.2,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766276491769,7.62532121,126.09,126.04,5.64899418]
["bitfinex","SOLUSD",1766276491977,7.62532121,126.09,126.06,0.5]
["bitfinex","SOLUSD",1766276492180,0.71,126.09,126.06,13.40899418]
["bitfinex","SOLUSD",1766276492673,0.2,126.1,126.06,12.90899418]
["bitfinex","SOLUSD",1766276492866,0.91,126.1,126.07,0.5]
["bitfinex","SOLUSD",1766276493267,8.84044062,126.1,126.07,0.5]
["bitfinex","SOLUSD",1766276495768,8.13044062,126.1,126.07,0.5]
["bitfinex","SOLUSD",1766276496974,8.79044062,126.1,126.07,0.5]
["bitfinex","SOLUSD",1766276497179,0.86,126.1,126.07,4.11252241]
["bitfinex","SOLUSD",1766276497559,0.86,126.1,126.07,0.5]
["bitfinex","SOLUSD",1766276498456,0.2,126.1,126.08,0.5]
["bitfinex","SOLUSD",1766276499970,0.66,126.13,126.09,0.3]
["bitfinex","SOLUSD",1766276500172,0.66,126.13,126.09,3.91252241]
["bitfinex","SOLUSD",1766276501489,8.58846454,126.13,126.09,3.91252241]
["bitfinex","SOLUSD",1766276501782,0.66,126.12,126.09,3.91252241]
["bitfinex","SOLUSD",1766276502373,0.66,126.12,126.09,11.15252241]
["bitfinex","SOLUSD",1766276503084,0.66,126.12,126.09,7.54]
["bitfinex","SOLUSD",1766276503677,0.66,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766276503877,18.36559773,126.14,126.1,0.3]
["bitfinex","SOLUSD",1766276504069,19.02559773,126.14,126.1,0.3]
["bitfinex","SOLUSD",1766276504255,0.66,126.13,126.1,0.3]
["bitfinex","SOLUSD",1766276505683,18.36559773,126.14,126.1,0.3]
["bitfinex","SOLUSD",1766276505872,0.66,126.13,126.1,0.3]
["bitfinex","SOLUSD",1766276508981,0.66,126.13,126.1,3.61252241]
["bitfinex","SOLUSD",1766276509186,0.66,126.13,126.11,0.3]
["bitfinex","SOLUSD",1766276509386,11.09767296,126.14,126.11,0.3]
["bitfinex","SOLUSD",1766276512381,10.43767296,126.14,126.11,0.3]
["bitfinex","SOLUSD",1766276512691,11.09767296,126.14,126.11,0.3]
["bitfinex","SOLUSD",1766276517098,0.66,126.13,126.1,0.3]
["bitfinex","SOLUSD",1766276520475,0.2,126.15,126.12,0.3]
["bitfinex","SOLUSD",1766276520681,0.2,126.15,126.13,0.3]
["bitfinex","SOLUSD",1766276521189,0.2,126.15,126.13,3.91252241]
["bitfinex","SOLUSD",1766276521388,0.66,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766276521689,0.66,126.18,126.15,10.95252241]
["bitfinex","SOLUSD",1766276522680,0.2,126.19,126.16,3.71252241]
["bitfinex","SOLUSD",1766276522879,0.2,126.19,126.17,3.71252241]
["bitfinex","SOLUSD",1766276523081,0.2,126.19,126.18,7.24]
["bitfinex","SOLUSD",1766276524207,0.2,126.19,126.18,7.34]
["bitfinex","SOLUSD",1766276526392,0.88,126.19,126.18,7.24]
["bitfinex","SOLUSD",1766276526783,0.2,126.19,126.18,7.24]
["bitfinex","SOLUSD",1766276528405,0.1,126.19,126.18,7.24]
["bitfinex","SOLUSD",1766276535011,0.1,126.19,126.15,7.92687252]
["bitfinex","SOLUSD",1766276535012,0.1,126.19,126.16,3.60600327]
["bitfinex","SOLUSD",1766276535391,0.68,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766276535806,0.1,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766276536097,0.78,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766276537511,0.78,126.19,126.13,18.36100122]
["bitfinex","SOLUSD",1766276537825,0.78,126.19,126.14,18.77368516]
["bitfinex","SOLUSD",1766276538015,0.78,126.19,126.15,3.60600327]
["bitfinex","SOLUSD",1766276542910,0.78,126.19,126.14,15.16768189]
["bitfinex","SOLUSD",1766276543118,0.78,126.19,126.15,3.60600327]
["bitfinex","SOLUSD",1766276543592,0.78,126.19,126.16,10.84600327]
["bitfinex","SOLUSD",1766276546617,0.78,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766276546821,0.78,126.19,126.15,3.60600327]
["bitfinex","SOLUSD",1766276547008,0.78,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766276549520,0.78,126.19,126.16,10.84600327]
["bitfinex","SOLUSD",1766276549821,0.78,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766276550119,0.78,126.19,126.16,10.84600327]
["bitfinex","SOLUSD",1766276550301,0.78,126.19,126.17,3.60600327]
["bitfinex","SOLUSD",1766276551827,0.78,126.19,126.16,18.77242108]
["bitfinex","SOLUSD",1766276556436,0.78,126.19,126.17,3.60600327]
["bitfinex","SOLUSD",1766276556733,0.1,126.19,126.17,7.92574172]
["bitfinex","SOLUSD",1766276556916,0.1,126.19,126.18,3.60600327]
["bitfinex","SOLUSD",1766276557509,0.1,126.19,126.18,5.6336582]
["bitfinex","SOLUSD",1766276558928,0.67,126.2,126.18,5.6336582]
["bitfinex","SOLUSD",1766276559142,0.67,126.2,126.19,7.24]
["bitfinex","SOLUSD",1766276564937,0.67,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766276566917,7.92285009,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766276567114,0.67,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766276570340,0.67,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766276574348,0.67,126.22,126.19,12.87436926]
["bitfinex","SOLUSD",1766276580253,24.13585021,126.24,126.19,20.79887866]
["bitfinex","SOLUSD",1766276580254,0.67,126.23,126.19,20.79887866]
["bitfinex","SOLUSD",1766276580552,0.67,126.24,126.21,5.63436926]
["bitfinex","SOLUSD",1766276580752,0.67,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766276584360,0.67,126.23,126.19,5.63436926]
["bitfinex","SOLUSD",1766276584534,0.67,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766276592545,0.67,126.23,126.17,27.73949969]
["bitfinex","SOLUSD",1766276592865,0.67,126.23,126.19,5.63436926]
["bitfinex","SOLUSD",1766276594875,0.67,126.23,126.21,5.63436926]
["bitfinex","SOLUSD",1766276595177,0.67,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766276598172,0.71,126.22,126.21,7.24]
["bitfinex","SOLUSD",1766276605777,0.71,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766276618693,0.67,126.24,126.2,12.87324705]
["bitfinex","SOLUSD",1766276619403,0.67,126.24,126.2,10.84403151]
["bitfinex","SOLUSD",1766276626101,8.59143196,126.24,126.2,10.84403151]
["bitfinex","SOLUSD",1766276626307,0.67,126.23,126.2,10.84403151]
["bitfinex","SOLUSD",1766276635713,0.67,126.23,126.2,10.8443686]
["bitfinex","SOLUSD",1766276639408,0.67,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766276644521,3.6043686,126.21,126.18,11.52588243]
["bitfinex","SOLUSD",1766276644711,0.67,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766276644910,0.67,126.19,126.15,11.52588243]
["bitfinex","SOLUSD",1766276645102,0.67,126.17,126.13,3.6043686]
["bitfinex","SOLUSD",1766276645418,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766276648145,3.6043686,126.17,126.13,11.52588243]
["bitfinex","SOLUSD",1766276648329,0.67,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766276649241,0.67,126.16,126.11,31.35978816]
["bitfinex","SOLUSD",1766276649450,0.67,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766276652654,0.67,126.15,126.11,11.53353432]
["bitfinex","SOLUSD",1766276652655,0.67,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766276654347,0.67,126.15,126.11,3.6043686]
["bitfinex","SOLUSD",1766276654543,0.67,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766276654854,0.67,126.14,126.13,6.52]
["bitfinex","SOLUSD",1766276655043,0.67,126.14,126.1,23.73247952]
["bitfinex","SOLUSD",1766276655350,0.67,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766276655563,12.20123976,126.15,126.11,10.8443686]
["bitfinex","SOLUSD",1766276655866,0.67,126.15,126.12,4.2743686]
["bitfinex","SOLUSD",1766276657267,0.67,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766276657556,0.67,126.15,126.12,4.2743686]
["bitfinex","SOLUSD",1766276658339,0.67,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766276658536,0.67,126.15,126.12,7.91]
["bitfinex","SOLUSD",1766276659157,0.67,126.15,126.12,11.5143686]
["bitfinex","SOLUSD",1766276659969,20.79717853,126.17,126.14,3.6043686]
["bitfinex","SOLUSD",1766276660259,20.79717853,126.17,126.13,4.2743686]
["bitfinex","SOLUSD",1766276660260,0.67,126.16,126.13,4.2743686]
["bitfinex","SOLUSD",1766276660640,7.24,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766276660853,0.67,126.2,126.17,10.8443686]
["bitfinex","SOLUSD",1766276661059,0.67,126.2,126.18,3.6043686]
["bitfinex","SOLUSD",1766276661267,0.67,126.21,126.18,3.6043686]
["bitfinex","SOLUSD",1766276661443,0.67,126.21,126.18,11.52719561]
["bitfinex","SOLUSD",1766276664138,0.67,126.21,126.18,3.6043686]
["bitfinex","SOLUSD",1766276664339,0.67,126.21,126.19,18.36390029]
["bitfinex","SOLUSD",1766276664762,0.67,126.21,126.19,21.96826889]
["bitfinex","SOLUSD",1766276668762,0.67,126.21,126.19,25.60390029]
["bitfinex","SOLUSD",1766276676851,0.67,126.21,126.19,29.20906116]
["bitfinex","SOLUSD",1766276677051,0.72,126.23,126.19,29.20906116]
["bitfinex","SOLUSD",1766276679264,0.72,126.23,126.19,10.84516087]
["bitfinex","SOLUSD",1766276679579,0.72,126.23,126.2,23.80857902]
["bitfinex","SOLUSD",1766276680092,0.72,126.22,126.19,12.87262889]
["bitfinex","SOLUSD",1766276681084,0.72,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766276685671,0.72,126.22,126.2,15.16529154]
["bitfinex","SOLUSD",1766276686863,0.72,126.22,126.2,20.79792043]
["bitfinex","SOLUSD",1766276688580,18.35947936,126.24,126.2,20.79792043]
["bitfinex","SOLUSD",1766276688788,0.72,126.23,126.2,12.87262889]
["bitfinex","SOLUSD",1766276688989,0.72,126.23,126.2,36.67931856]
["bitfinex","SOLUSD",1766276689288,0.72,126.23,126.2,12.87262889]
["bitfinex","SOLUSD",1766276689460,0.72,126.23,126.21,5.63262889]
["bitfinex","SOLUSD",1766276689660,0.72,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766276692672,11.15767296,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766276693275,0.72,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766276703205,0.72,126.23,126.21,18.35947936]
["bitfinex","SOLUSD",1766276703500,0.72,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766276703996,0.72,126.23,126.21,18.35947936]
["bitfinex","SOLUSD",1766276704301,0.72,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766276705706,0.2,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766276705874,0.87,126.25,126.22,12.87262889]
["bitfinex","SOLUSD",1766276706072,0.87,126.25,126.22,36.67554077]
["bitfinex","SOLUSD",1766276707094,0.87,126.25,126.23,5.63262889]
["bitfinex","SOLUSD",1766276707294,0.87,126.25,126.24,7.24]
["bitfinex","SOLUSD",1766276711993,0.2,126.25,126.22,29.43239627]
["bitfinex","SOLUSD",1766276712203,0.2,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766276712204,0.67,126.24,126.23,7.24]
["bitfinex","SOLUSD",1766276712893,0.67,126.24,126.23,15.16041753]
["bitfinex","SOLUSD",1766276713402,0.87,126.25,126.23,15.16041753]
["bitfinex","SOLUSD",1766276715109,0.87,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766276747627,0.87,126.25,126.23,10.84317244]
["bitfinex","SOLUSD",1766276747802,0.2,126.25,126.24,3.60288247]
["bitfinex","SOLUSD",1766276748002,0.7,126.27,126.24,3.60288247]
["bitfinex","SOLUSD",1766276748503,0.7,126.27,126.25,3.60288247]
["bitfinex","SOLUSD",1766276749323,0.7,126.27,126.24,3.60288247]
["bitfinex","SOLUSD",1766276751040,0.7,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766276751329,0.7,126.27,126.24,3.60288247]
["bitfinex","SOLUSD",1766276752928,0.7,126.27,126.23,10.84288247]
["bitfinex","SOLUSD",1766276757308,0.7,126.27,126.22,7.92226415]
["bitfinex","SOLUSD",1766276757508,0.7,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766276762551,0.7,126.25,126.21,7.92226415]
["bitfinex","SOLUSD",1766276762737,0.7,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766276762912,3.60288247,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766276763114,0.7,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766276772552,0.7,126.24,126.2,3.60288247]
["bitfinex","SOLUSD",1766276772850,0.7,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766276806868,7.9204031,126.26,126.21,7.24]
["bitfinex","SOLUSD",1766276807070,0.66,126.26,126.23,5.63168732]
["bitfinex","SOLUSD",1766276807251,0.66,126.26,126.22,5.63168732]
["bitfinex","SOLUSD",1766276808571,0.66,126.25,126.18,10.43767296]
["bitfinex","SOLUSD",1766276808757,0.66,126.25,126.2,5.63168732]
["bitfinex","SOLUSD",1766276809875,0.66,126.25,126.21,5.63168732]
["bitfinex","SOLUSD",1766276810086,0.66,126.25,126.2,13.5553826]
["bitfinex","SOLUSD",1766276810270,0.66,126.25,126.21,5.63168732]
["bitfinex","SOLUSD",1766276811686,0.66,126.25,126.2,13.5553826]
["bitfinex","SOLUSD",1766276815677,0.66,126.25,126.21,5.63168732]
["bitfinex","SOLUSD",1766276819688,0.66,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766276824083,0.66,126.25,126.21,5.63021833]
["bitfinex","SOLUSD",1766276824274,0.66,126.25,126.21,12.87021833]
["bitfinex","SOLUSD",1766276827088,0.66,126.25,126.21,5.63021833]
["bitfinex","SOLUSD",1766276827281,0.66,126.25,126.21,12.87021833]
["bitfinex","SOLUSD",1766276828499,0.66,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766276830469,0.68,126.24,126.19,13.55474041]
["bitfinex","SOLUSD",1766276830670,0.68,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766276833200,0.68,126.23,126.2,12.87021833]
["bitfinex","SOLUSD",1766276837075,0.68,126.23,126.2,25.74043666]
["bitfinex","SOLUSD",1766276842776,0.68,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766276843815,0.65,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766276850220,7.92267714,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766276850402,8.57267714,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766276850718,7.92267714,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766276851099,0.65,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766276859811,0.68,126.22,126.19,12.87414147]
["bitfinex","SOLUSD",1766276863622,0.68,126.22,126.19,10.84505741]
["bitfinex","SOLUSD",1766276865230,0.68,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766276865407,0.68,126.22,126.19,10.84505741]
["bitfinex","SOLUSD",1766276865608,0.68,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766276879031,0.68,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766276879532,0.68,126.21,126.17,17.16187602]
["bitfinex","SOLUSD",1766276879736,0.68,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766276884543,0.68,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766276891839,0.68,126.2,126.17,13.55681861]
["bitfinex","SOLUSD",1766276892135,0.68,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766276892937,0.68,126.2,126.17,7.92331046]
["bitfinex","SOLUSD",1766276892938,4.28505741,126.2,126.17,7.92331046]
["bitfinex","SOLUSD",1766276893117,0.66,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766276894540,0.66,126.18,126.15,10.84749832]
["bitfinex","SOLUSD",1766276894915,8.58399753,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766276895122,0.66,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766276900160,0.66,126.18,126.14,11.53512334]
["bitfinex","SOLUSD",1766276900448,0.66,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766276914564,0.66,126.18,126.13,7.92399753]
["bitfinex","SOLUSD",1766276914742,0.69,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766276914937,0.69,126.18,126.14,15.16762752]
["bitfinex","SOLUSD",1766276915150,0.69,126.18,126.15,3.60749832]
["bitfinex","SOLUSD",1766276915659,0.69,126.18,126.15,11.53450315]
["bitfinex","SOLUSD",1766276915867,0.69,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766276920468,0.69,126.18,126.14,26.702583]
["bitfinex","SOLUSD",1766276920655,0.69,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766276926472,0.69,126.18,126.14,28.73173951]
["bitfinex","SOLUSD",1766276926662,0.69,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766276927772,0.69,126.18,126.14,28.73173951]
["bitfinex","SOLUSD",1766276927976,0.69,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766276930152,0.69,126.18,126.14,28.73173951]
["bitfinex","SOLUSD",1766276930453,0.69,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766276942708,7.92521922,126.18,126.14,15.16762752]
["bitfinex","SOLUSD",1766276942898,5.6365002,126.17,126.11,7.929234]
["bitfinex","SOLUSD",1766276943191,0.69,126.15,126.12,27.20523066]
["bitfinex","SOLUSD",1766276943402,0.69,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766276945291,0.69,126.15,126.12,12.8765002]
["bitfinex","SOLUSD",1766276945494,0.69,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766276952715,0.69,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766276953509,0.69,126.15,126.11,37.3858444]
["bitfinex","SOLUSD",1766276953712,0.69,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766276960523,0.69,126.15,126.12,12.8765002]
["bitfinex","SOLUSD",1766276963815,0.69,126.15,126.12,5.6365002]
["bitfinex","SOLUSD",1766276964012,0.69,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766276999845,0.69,126.15,126.11,3.60892583]
["bitfinex","SOLUSD",1766277000148,0.69,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766277001042,0.67,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766277001464,0.67,126.18,126.13,3.60892583]
["bitfinex","SOLUSD",1766277001618,0.67,126.18,126.15,3.60892583]
["bitfinex","SOLUSD",1766277002425,0.67,126.17,126.14,3.60892583]
["bitfinex","SOLUSD",1766277002628,0.67,126.17,126.15,3.60892583]
["bitfinex","SOLUSD",1766277003538,0.67,126.17,126.15,3.60742704]
["bitfinex","SOLUSD",1766277003934,0.67,126.17,126.13,7.92830027]
["bitfinex","SOLUSD",1766277003935,0.67,126.17,126.14,3.60742704]
["bitfinex","SOLUSD",1766277005930,0.67,126.17,126.12,25.60642994]
["bitfinex","SOLUSD",1766277006351,0.67,126.17,126.14,3.60742704]
["bitfinex","SOLUSD",1766277007859,0.67,126.17,126.12,25.60642994]
["bitfinex","SOLUSD",1766277008052,0.67,126.17,126.14,3.60742704]
["bitfinex","SOLUSD",1766277013661,0.67,126.17,126.12,25.60642994]
["bitfinex","SOLUSD",1766277013960,0.67,126.17,126.14,3.60742704]
["bitfinex","SOLUSD",1766277021980,8.59599255,126.17,126.14,3.60742704]
["bitfinex","SOLUSD",1766277022164,0.69,126.2,126.16,3.60742704]
["bitfinex","SOLUSD",1766277022478,0.69,126.19,126.17,3.60742704]
["bitfinex","SOLUSD",1766277022781,0.69,126.19,126.16,3.60742704]
["bitfinex","SOLUSD",1766277023485,0.69,126.19,126.15,38.96277296]
["bitfinex","SOLUSD",1766277025380,0.69,126.19,126.16,3.60742704]
["bitfinex","SOLUSD",1766277025685,0.69,126.19,126.16,11.5313573]
["bitfinex","SOLUSD",1766277025888,0.69,126.19,126.16,3.60742704]
["bitfinex","SOLUSD",1766277028291,0.69,126.19,126.15,38.96277296]
["bitfinex","SOLUSD",1766277028888,0.69,126.19,126.16,3.60742704]
["bitfinex","SOLUSD",1766277031883,0.69,126.19,126.15,38.96277296]
["bitfinex","SOLUSD",1766277034089,0.69,126.19,126.15,21.2851]
["bitfinex","SOLUSD",1766277034589,0.69,126.19,126.16,7.92393026]
["bitfinex","SOLUSD",1766277034792,8.60393026,126.2,126.16,11.5313573]
["bitfinex","SOLUSD",1766277037403,0.68,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766277043012,8.60396689,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766277043786,0.68,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766277050602,0.68,126.19,126.16,5.63513068]
["bitfinex","SOLUSD",1766277050803,33.36536791,126.22,126.17,7.24]
["bitfinex","SOLUSD",1766277051003,0.68,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766277052714,0.68,126.19,126.18,7.24]
["bitfinex","SOLUSD",1766277053719,0.68,126.18,126.09,9.01541929]
["bitfinex","SOLUSD",1766277053897,0.68,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766277055522,0.68,126.17,126.13,16.07280364]
["bitfinex","SOLUSD",1766277056194,0.68,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766277056695,0.68,126.17,126.14,12.87513068]
["bitfinex","SOLUSD",1766277057712,0.68,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766277062122,7.92587162,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766277062428,0.68,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766277077042,0.68,126.16,126.12,13.5640683]
["bitfinex","SOLUSD",1766277077218,0.68,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766277090952,0.68,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766277092146,0.69,126.15,126.11,13.5643478]
["bitfinex","SOLUSD",1766277092345,0.69,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766277095947,0.72,126.17,126.13,12.87847618]
["bitfinex","SOLUSD",1766277097450,0.72,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766277099060,0.72,126.17,126.13,12.87847618]
["bitfinex","SOLUSD",1766277100860,0.72,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766277113179,0.72,126.17,126.13,15.16829725]
["bitfinex","SOLUSD",1766277113553,0.72,126.17,126.13,38.98443665]
["bitfinex","SOLUSD",1766277114381,0.72,126.17,126.13,42.59250021]
["bitfinex","SOLUSD",1766277118086,0.72,126.17,126.13,38.98443665]
["bitfinex","SOLUSD",1766277120489,0.72,126.17,126.13,42.59250021]
["bitfinex","SOLUSD",1766277122297,0.72,126.17,126.13,38.98443665]
["bitfinex","SOLUSD",1766277124599,3.60806356,126.16,126.13,31.0561394]
["bitfinex","SOLUSD",1766277124801,0.68,126.13,126.09,8.03060597]
["bitfinex","SOLUSD",1766277125099,7.92601227,126.17,126.09,0.1]
["bitfinex","SOLUSD",1766277125100,3.60806356,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766277125297,0.68,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766277125670,0.68,126.11,126.07,8.04694005]
["bitfinex","SOLUSD",1766277125869,0.68,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766277127608,0.68,126.11,126.08,7.93]
["bitfinex","SOLUSD",1766277128007,0.68,126.11,126.06,15.96113205]
["bitfinex","SOLUSD",1766277128311,0.68,126.1,126.07,7.93]
["bitfinex","SOLUSD",1766277128517,0.68,126.08,126.06,8.03]
["bitfinex","SOLUSD",1766277130694,0.68,126.08,126.06,7.34]
["bitfinex","SOLUSD",1766277131289,0.68,126.08,126.06,8.03]
["bitfinex","SOLUSD",1766277131613,0.68,126.09,126.06,8.03]
["bitfinex","SOLUSD",1766277131915,0.68,126.09,126.06,0.79]
["bitfinex","SOLUSD",1766277132089,0.68,126.09,126.06,8.03]
["bitfinex","SOLUSD",1766277137221,0.68,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766277141926,0.68,126.1,126.07,4.29806356]
["bitfinex","SOLUSD",1766277143907,0.68,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766277145028,0.72,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766277145206,0.72,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766277147915,0.72,126.08,126.06,0.81]
["bitfinex","SOLUSD",1766277149234,0.72,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766277184742,0.72,126.08,126.06,6.41535975]
["bitfinex","SOLUSD",1766277185142,0.72,126.08,126.06,0.77]
["bitfinex","SOLUSD",1766277199074,0.72,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766277209380,7.9315216,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766277209582,0.69,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766277213279,8.6215216,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766277215897,7.9315216,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766277216084,0.7,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766277216896,0.7,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766277217401,0.7,126.07,126.03,11.22767296]
["bitfinex","SOLUSD",1766277217606,0.7,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766277218102,0.7,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766277226007,0.7,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766277227699,0.7,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766277228004,0.7,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766277229490,8.63461874,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766277229912,7.93461874,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766277230102,0.7,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766277235823,12.25135873,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766277236723,8.63461874,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766277241714,0.7,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766277241914,7.93467656,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766277242128,8.63467656,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766277242325,0.7,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766277251230,7.26,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766277251410,0.67,126.06,126.02,4.33673999]
["bitfinex","SOLUSD",1766277251612,0.67,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766277252518,4.28673999,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766277252832,4.28673999,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766277253037,11.54673999,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766277253242,19.48056746,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766277253739,0.67,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766277254944,15.19382747,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766277255241,15.86382747,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766277269556,0.66,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766277270054,0.66,126.02,126.0,0.75]
["bitfinex","SOLUSD",1766277270362,0.66,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766277275384,21.99028899,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766277275385,11.1147678,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766277275559,8.59426623,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766277275942,8.59426623,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766277277166,7.93357729,126.05,126.03,4.27552119]
["bitfinex","SOLUSD",1766277277376,8.59300816,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766277291294,28.42483427,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766277295090,0.66,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766277295894,0.66,126.05,126.01,5.6483554]
["bitfinex","SOLUSD",1766277296069,0.66,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766277297091,8.59388547,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766277332408,8.65388547,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766277332619,27.76728491,126.05,126.0,0.1]
["bitfinex","SOLUSD",1766277332929,0.72,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766277333817,8.65432491,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766277336215,7.93432491,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766277336925,8.59432491,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766277345927,7.93360863,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766277346130,7.93360863,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766277346131,8.02,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766277346328,0.66,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766277346537,0.66,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766277347212,0.66,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766277347529,8.59416876,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766277347837,7.93416876,126.04,126.0,0.1]
["bitfinex","SOLUSD",1766277348082,7.93416876,126.04,125.98,1e-08]
["bitfinex","SOLUSD",1766277348083,0.66,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766277348332,0.66,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766277349315,11.9584427,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766277349837,0.66,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766277358519,8.59465301,126.03,125.99,0.4]
["bitfinex","SOLUSD",1766277358719,0.66,126.02,126.0,3.61821073]
["bitfinex","SOLUSD",1766277359823,0.66,126.02,125.99,4.01821073]
["bitfinex","SOLUSD",1766277360043,0.66,126.02,125.99,0.4]
["bitfinex","SOLUSD",1766277360229,0.66,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1766277360540,0.66,126.01,125.98,0.40000001]
["bitfinex","SOLUSD",1766277361050,0.66,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1766277363641,0.66,126.01,125.98,4.01821074]
["bitfinex","SOLUSD",1766277363840,0.66,126.01,125.98,0.40000001]
["bitfinex","SOLUSD",1766277365254,0.71,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766277375651,15.19544865,126.02,125.99,0.4]
["bitfinex","SOLUSD",1766277375958,0.71,126.01,125.98,4.01737255]
["bitfinex","SOLUSD",1766277376468,109.76,126.04,125.99,0.4]
["bitfinex","SOLUSD",1766277376662,0.71,126.05,126.02,0.4]
["bitfinex","SOLUSD",1766277376867,0.71,126.05,126.02,4.01737254]
["bitfinex","SOLUSD",1766277377173,0.71,126.05,126.02,0.4]
["bitfinex","SOLUSD",1766277390885,0.71,126.05,126.02,4.01737254]
["bitfinex","SOLUSD",1766277391070,0.7,126.07,126.04,4.01737254]
["bitfinex","SOLUSD",1766277401991,0.7,126.07,126.04,0.4]
["bitfinex","SOLUSD",1766277402991,0.66,126.06,126.04,0.4]
["bitfinex","SOLUSD",1766277411197,11.54620443,126.08,126.04,0.4]
["bitfinex","SOLUSD",1766277411392,0.66,126.07,126.04,0.4]
["bitfinex","SOLUSD",1766277414400,0.66,126.07,126.03,15.57199213]
["bitfinex","SOLUSD",1766277414600,0.66,126.06,126.03,7.64]
["bitfinex","SOLUSD",1766277415604,0.66,126.06,126.03,0.4]
["bitfinex","SOLUSD",1766277415806,0.66,126.06,126.03,7.64]
["bitfinex","SOLUSD",1766277416102,0.66,126.06,126.03,15.57199213]
["bitfinex","SOLUSD",1766277418502,5.64745675,126.05,126.01,0.4]
["bitfinex","SOLUSD",1766277418701,0.66,126.04,126.01,7.64]
["bitfinex","SOLUSD",1766277419199,6.30745675,126.04,126.01,7.64]
["bitfinex","SOLUSD",1766277420315,0.66,126.04,126.01,7.64]
["bitfinex","SOLUSD",1766277422185,0.66,126.03,126.0,0.4]
["bitfinex","SOLUSD",1766277422387,0.66,126.03,126.0,7.64]
["bitfinex","SOLUSD",1766277436912,0.66,126.03,125.99,15.87039027]
["bitfinex","SOLUSD",1766277437092,0.71,126.02,126.01,7.24]
["bitfinex","SOLUSD",1766277438517,0.71,126.02,126.0,7.64]
["bitfinex","SOLUSD",1766277440219,0.71,126.03,126.0,7.64]
["bitfinex","SOLUSD",1766277450425,0.71,126.03,126.0,7.66]
["bitfinex","SOLUSD",1766277450598,0.71,126.03,126.0,0.4]
["bitfinex","SOLUSD",1766277450798,0.71,126.03,126.0,7.66]
["bitfinex","SOLUSD",1766277451138,0.71,126.03,126.0,0.4]
["bitfinex","SOLUSD",1766277451328,0.71,126.03,126.0,7.66]
["bitfinex","SOLUSD",1766277452924,6.36043127,126.03,126.0,0.4]
["bitfinex","SOLUSD",1766277453222,0.7,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766277455119,0.7,126.02,125.99,0.4]
["bitfinex","SOLUSD",1766277455309,0.7,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766277459827,0.68,126.01,125.98,0.40000001]
["bitfinex","SOLUSD",1766277460003,0.68,126.0,125.98,7.26000001]
["bitfinex","SOLUSD",1766277460629,0.68,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766277460846,0.68,126.0,125.98,7.26000001]
["bitfinex","SOLUSD",1766277464246,0.68,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766277464622,5.65043127,125.99,125.95,8.33539876]
["bitfinex","SOLUSD",1766277464943,5.65043127,125.99,125.95,7.66]
["bitfinex","SOLUSD",1766277465140,0.68,125.98,125.95,7.66]
["bitfinex","SOLUSD",1766277467957,0.68,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766277468329,0.68,125.95,125.94,0.1]
["bitfinex","SOLUSD",1766277468934,0.68,125.94,125.93,0.1]
["bitfinex","SOLUSD",1766277472536,6.33043127,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766277472853,0.68,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766277494874,3.18104099,125.97,125.94,3.62082105]
["bitfinex","SOLUSD",1766277495183,0.69,125.98,125.96,0.5]
["bitfinex","SOLUSD",1766277495384,0.69,125.98,125.95,3.62082105]
["bitfinex","SOLUSD",1766277495385,0.69,125.98,125.95,0.5]
["bitfinex","SOLUSD",1766277496889,0.69,125.98,125.95,4.12082105]
["bitfinex","SOLUSD",1766277497993,0.69,125.98,125.95,0.5]
["bitfinex","SOLUSD",1766277503892,3.62082105,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766277504065,0.72,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766277504780,0.72,125.96,125.94,7.76]
["bitfinex","SOLUSD",1766277508394,0.72,125.96,125.9,0.1]
["bitfinex","SOLUSD",1766277508395,4.24082105,125.95,125.9,0.1]
["bitfinex","SOLUSD",1766277508601,27.78664893,125.96,125.9,0.76]
["bitfinex","SOLUSD",1766277508602,4.24082105,125.92,125.9,0.76]
["bitfinex","SOLUSD",1766277509294,11.60082105,125.93,125.9,0.76]
["bitfinex","SOLUSD",1766277512698,4.24082105,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766277513398,11.60082105,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766277513777,7.98,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766277513986,11.60082105,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766277515896,11.60312028,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766277519210,3.62312028,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277519390,7.36,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277524317,10.98312028,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277525612,7.36,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277529211,7.98,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277529515,11.60312028,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277529717,4.24312028,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277530093,12.26312028,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277536220,4.24312028,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277536425,0.62,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277538932,6.28107878,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277539509,13.64107878,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766277541231,13.64107878,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766277541232,0.52,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766277542117,6.18107878,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766277542328,9.36363835,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766277545736,3.70255957,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766277552156,3.18255957,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766277552449,8.46222636,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766277552759,17.30689443,125.91,125.89,0.75]
["bitfinex","SOLUSD",1766277552957,14.12433486,125.91,125.89,0.75]
["bitfinex","SOLUSD",1766277553254,17.30689443,125.91,125.89,0.75]
["bitfinex","SOLUSD",1766277553656,5.6621085,125.91,125.89,0.75]
["bitfinex","SOLUSD",1766277556237,24.56644422,125.92,125.89,0.75]
["bitfinex","SOLUSD",1766277564267,18.90433572,125.92,125.89,0.75]
["bitfinex","SOLUSD",1766277564564,24.56644422,125.92,125.89,0.75]
["bitfinex","SOLUSD",1766277565167,0.52,125.91,125.89,0.75]
["bitfinex","SOLUSD",1766277565463,103.02,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766277566177,110.96047353,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766277567374,116.62258203,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766277568371,14.12258203,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766277574287,8.46047353,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766277574485,14.12258203,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766277580703,26.29975908,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766277580995,6.1821085,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766277582292,5.6621085,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766277585193,103.02,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766277585369,108.6821085,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766277585783,103.02,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766277586187,20.86104004,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766277586394,15.71893154,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766277586685,7.26,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766277586888,14.26225019,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766277587088,129.60416116,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766277587089,13.4421085,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766277588679,13.43463138,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766277591893,6.17463138,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766277597677,6.17463138,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766277599102,126.52771101,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766277599281,5.65463138,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766277599481,3.61912966,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766277603579,4.13912966,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766277607482,12.07577395,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766277607900,0.52,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766277612407,0.52,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766277612408,0.52,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766277613509,4.13912966,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766277614714,0.52,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766277621420,18.81582304,126.0,125.95,3.61912966]
["bitfinex","SOLUSD",1766277621615,19.33582304,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766277621928,0.52,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766277635637,0.52,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766277637635,4.13839954,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766277638822,0.52,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766277655852,4.13839954,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766277657346,0.52,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766277665657,20.85077286,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766277665955,15.71673808,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766277666145,21.37077286,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766277669242,0.52,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766277679579,8.45716661,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766277679781,0.52,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766277680489,6.17403478,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766277683191,6.17403478,125.98,125.93,7.96]
["bitfinex","SOLUSD",1766277683488,6.17403478,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766277689491,6.17403478,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766277689782,0.52,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766277690086,0.52,125.98,125.95,8.6374797]
["bitfinex","SOLUSD",1766277699987,0.52,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766277702596,5.65475943,125.97,125.94,15.20077869]
["bitfinex","SOLUSD",1766277702770,5.65475943,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766277702976,34.75190819,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766277703194,16.23459396,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766277703474,7.94254612,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766277709491,13.59730555,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766277709891,5.65475943,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766277710106,13.59730555,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766277720605,17.2184945,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766277724113,13.59730555,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766277738846,11.56096753,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766277739013,7.26,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766277743129,18.82163702,125.94,125.9,7.92]
["bitfinex","SOLUSD",1766277743326,18.82163702,125.94,125.91,7.92]
["bitfinex","SOLUSD",1766277755959,3.62130689,125.93,125.9,7.95]
["bitfinex","SOLUSD",1766277756336,23.20602713,125.93,125.9,7.95]
["bitfinex","SOLUSD",1766277758653,23.20602713,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766277758863,31.14698899,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766277761766,27.5256821,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766277765866,31.14698899,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766277771671,31.14773634,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766277771864,27.5256821,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766277773347,7.94096186,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766277786681,37.46311219,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766277787178,23.86350077,125.94,125.9,5.65908061]
["bitfinex","SOLUSD",1766277787356,15.20002968,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277787552,39.06163238,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277787779,20.85911029,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277789081,15.20002968,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277789388,20.85911029,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277793085,15.20002968,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277793295,20.85911029,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277807331,20.85811583,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277812425,15.20002968,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277812627,20.85811583,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277819750,13.59811583,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277831461,7.94002968,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277831657,13.59811583,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277842089,7.94002968,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277849578,11.56076608,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277857388,3.6207364,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766277859694,18.37698616,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766277859991,21.99772256,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766277861693,18.37698616,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766277861893,21.99772256,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766277862896,21.99772256,125.96,125.92,0.459]
["bitfinex","SOLUSD",1766277863088,22.20772256,125.96,125.92,0.459]
["bitfinex","SOLUSD",1766277865601,3.6207364,125.95,125.92,0.459]
["bitfinex","SOLUSD",1766277866601,22.20772256,125.96,125.92,0.459]
["bitfinex","SOLUSD",1766277869084,37.41046098,125.96,125.92,0.459]
["bitfinex","SOLUSD",1766277871810,22.20772256,125.96,125.92,0.459]
["bitfinex","SOLUSD",1766277872011,16.53882255,125.95,125.92,0.459]
["bitfinex","SOLUSD",1766277872509,16.53882255,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766277874887,20.15955895,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766277876910,3.6207364,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766277880010,3.62089475,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766277882818,35.12580871,125.96,125.93,0.65]
["bitfinex","SOLUSD",1766277882990,3.62089475,125.95,125.93,0.65]
["bitfinex","SOLUSD",1766277887392,16.53882255,125.96,125.93,0.65]
["bitfinex","SOLUSD",1766277887598,19.02933228,125.97,125.93,0.65]
["bitfinex","SOLUSD",1766277887819,39.18904958,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766277888203,35.56815483,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766277888412,3.62089475,125.96,125.94,0.72]
["bitfinex","SOLUSD",1766277892899,3.62089475,125.96,125.94,24.57780746]
["bitfinex","SOLUSD",1766277893531,3.62089475,125.97,125.95,0.72]
["bitfinex","SOLUSD",1766277894805,38.12447801,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766277896507,3.62089475,125.97,125.95,0.72]
["bitfinex","SOLUSD",1766277900937,37.91447801,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766277901236,34.29358326,125.98,125.95,7.98]
["bitfinex","SOLUSD",1766277901414,34.29358326,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766277901608,23.8559103,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766277901813,3.62089475,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766277902215,23.85211687,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766277905241,27.47301162,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766277905418,29.50630587,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766277905610,5.654189,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766277905815,29.50630587,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766277907036,6.334189,125.97,125.94,7.95]
["bitfinex","SOLUSD",1766277907337,5.654189,125.96,125.94,7.95]
["bitfinex","SOLUSD",1766277907741,25.50882098,125.96,125.94,7.95]
["bitfinex","SOLUSD",1766277909746,5.654189,125.96,125.94,7.95]
["bitfinex","SOLUSD",1766277911949,23.35186196,125.96,125.94,7.95]
["bitfinex","SOLUSD",1766277916161,17.69767296,125.96,125.94,7.95]
["bitfinex","SOLUSD",1766277917948,17.69767296,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766277918128,17.69767296,125.96,125.95,0.69]
["bitfinex","SOLUSD",1766277919666,17.69767296,125.96,125.94,7.95]
["bitfinex","SOLUSD",1766277931253,18.41767296,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766277932542,0.72,125.96,125.94,7.94]
["bitfinex","SOLUSD",1766277932746,0.72,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766277935768,0.72,125.96,125.94,7.93]
["bitfinex","SOLUSD",1766277943786,0.72,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766277945286,5.65621099,125.95,125.92,18.36767296]
["bitfinex","SOLUSD",1766277945577,29.51591592,125.95,125.92,7.93]
["bitfinex","SOLUSD",1766277945775,30.20591592,125.95,125.92,7.93]
["bitfinex","SOLUSD",1766277946787,24.54970493,125.95,125.92,7.93]
["bitfinex","SOLUSD",1766277946965,24.54970493,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766277947165,24.54970493,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766277958103,24.54970493,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766277958302,30.20719472,125.95,125.92,7.93]
["bitfinex","SOLUSD",1766277958504,30.20719472,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766277958702,30.20719472,125.95,125.9,27.19968957]
["bitfinex","SOLUSD",1766277958996,30.20719472,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766277960607,24.54970493,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766277960903,30.20719472,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766277966510,6.34748979,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766277966813,23.85970493,125.94,125.92,0.67]
["bitfinex","SOLUSD",1766277972025,4.3109931,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766277972233,0.69,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766277972401,12.25354085,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766277976829,11.56354085,125.95,125.92,3.6209931]
["bitfinex","SOLUSD",1766277977036,0.69,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766277977204,19.50954207,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766277980029,23.13053517,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766277982619,19.50954207,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766277982930,0.69,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766277983329,15.89314832,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766277990760,15.89210542,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766277993533,23.83053715,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766277994541,23.83053715,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766277994742,3.6199502,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766277994941,4.3099502,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766278001490,0.69,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766278007679,0.69,125.96,125.93,7.94]
["bitfinex","SOLUSD",1766278007986,0.69,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766278008185,0.69,125.96,125.94,0.68]
["bitfinex","SOLUSD",1766278011186,0.69,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766278011386,0.69,125.96,125.93,7.94]
["bitfinex","SOLUSD",1766278011587,0.69,125.96,125.94,0.68]
["bitfinex","SOLUSD",1766278016991,12.24909867,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766278017197,12.24909867,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766278017395,23.81021099,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766278018105,12.24909867,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766278018695,8.62914847,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766278025102,10.8799502,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278025399,0.67,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278025598,7.93,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278027493,11.5499502,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278028411,11.54978102,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278028989,19.48822095,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278029413,21.52436479,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278031310,20.85436479,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278031511,21.52436479,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278039117,14.26436479,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278048137,8.60843993,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766278048332,19.04547022,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766278048639,19.04547022,125.98,125.94,5.65592486]
["bitfinex","SOLUSD",1766278048825,19.04547022,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766278049445,26.98623243,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766278049814,5.65592486,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766278050020,0.67,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766278050531,26.1818243,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766278054156,20.52589944,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766278054454,0.67,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766278054837,15.88257123,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766278055256,15.88257123,125.96,125.92,23.14257123]
["bitfinex","SOLUSD",1766278055450,16.56257123,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766278058454,15.88257123,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766278058656,11.11767296,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766278058960,15.88257123,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766278059955,15.88257123,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766278060162,15.88257123,125.97,125.95,7.94]
["bitfinex","SOLUSD",1766278077779,0.68,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766278078081,19.98397836,126.0,125.99,0.68]
["bitfinex","SOLUSD",1766278078286,0.68,126.02,125.99,0.53]
["bitfinex","SOLUSD",1766278078480,0.68,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766278079175,0.68,126.02,126.0,14.52]
["bitfinex","SOLUSD",1766278080062,0.68,126.02,126.0,15.05]
["bitfinex","SOLUSD",1766278080791,0.2,126.03,126.01,0.53]
["bitfinex","SOLUSD",1766278081084,0.68,126.05,126.02,6.18486345]
["bitfinex","SOLUSD",1766278081297,0.88,126.06,126.03,7.59]
["bitfinex","SOLUSD",1766278081455,0.88,126.06,126.03,13.24486345]
["bitfinex","SOLUSD",1766278081797,0.88,126.06,126.04,13.78714492]
["bitfinex","SOLUSD",1766278086884,0.88,126.06,126.04,14.11714492]
["bitfinex","SOLUSD",1766278087180,0.2,126.06,126.04,14.11714492]
["bitfinex","SOLUSD",1766278087890,0.2,126.06,126.05,7.59]
["bitfinex","SOLUSD",1766278089268,0.2,126.06,126.05,10.76800818]
["bitfinex","SOLUSD",1766278089994,0.2,126.07,126.06,0.13]
["bitfinex","SOLUSD",1766278091590,0.2,126.07,126.06,3.17750327]
["bitfinex","SOLUSD",1766278092078,0.87,126.07,126.06,3.17750327]
["bitfinex","SOLUSD",1766278093290,0.2,126.07,126.06,3.17750327]
["bitfinex","SOLUSD",1766278094793,0.67,126.06,126.05,7.24]
["bitfinex","SOLUSD",1766278094994,0.67,126.06,126.05,15.37128775]
["bitfinex","SOLUSD",1766278095384,3.81311578,126.07,126.05,15.37128775]
["bitfinex","SOLUSD",1766278095587,4.48311578,126.07,126.05,15.37128775]
["bitfinex","SOLUSD",1766278096104,4.28311578,126.06,126.03,18.35767296]
["bitfinex","SOLUSD",1766278096399,4.28311578,126.06,126.04,16.26238666]
["bitfinex","SOLUSD",1766278096578,0.67,126.06,126.04,16.26238666]
["bitfinex","SOLUSD",1766278100602,0.87,126.07,126.04,16.94238666]
["bitfinex","SOLUSD",1766278100985,0.87,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766278101298,0.2,126.07,126.06,0.68]
["bitfinex","SOLUSD",1766278101890,0.2,126.07,126.06,3.85775571]
["bitfinex","SOLUSD",1766278111107,0.2,126.08,126.07,0.67]
["bitfinex","SOLUSD",1766278111314,0.2,126.08,126.07,7.91]
["bitfinex","SOLUSD",1766278111787,0.2,126.08,126.07,11.08725088]
["bitfinex","SOLUSD",1766278115593,0.2,126.08,126.07,7.91]
["bitfinex","SOLUSD",1766278117821,0.2,126.08,126.06,4.3326425]
["bitfinex","SOLUSD",1766278118037,0.2,126.09,126.08,0.71]
["bitfinex","SOLUSD",1766278122128,0.2,126.09,126.08,8.64147208]
["bitfinex","SOLUSD",1766278122430,0.88,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766278122598,0.2,126.11,126.09,7.95]
["bitfinex","SOLUSD",1766278126410,0.88,126.11,126.09,7.95]
["bitfinex","SOLUSD",1766278128030,0.88,126.11,126.08,11.74411458]
["bitfinex","SOLUSD",1766278128229,0.68,126.1,126.09,7.24]
["bitfinex","SOLUSD",1766278131627,0.68,126.1,126.07,12.45458621]
["bitfinex","SOLUSD",1766278131826,0.68,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766278136429,0.68,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766278136813,4.2926425,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766278137543,4.2926425,126.09,126.06,7.95]
["bitfinex","SOLUSD",1766278137726,3.6126425,126.08,126.06,7.95]
["bitfinex","SOLUSD",1766278137925,3.61341292,126.08,126.06,7.95]
["bitfinex","SOLUSD",1766278138348,4.29341292,126.08,126.06,7.95]
["bitfinex","SOLUSD",1766278139728,4.29341292,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766278140239,0.68,126.07,126.06,7.24]
["bitfinex","SOLUSD",1766278140435,3.61341292,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766278140639,3.61341292,126.08,126.05,8.64311621]
["bitfinex","SOLUSD",1766278140935,3.61341292,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766278141316,0.68,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766278141544,4.29341292,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766278145143,0.68,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766278147745,0.68,126.06,126.04,7.91]
["bitfinex","SOLUSD",1766278148542,0.68,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766278148747,4.29341292,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766278149421,6.32802358,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766278150943,0.65,126.05,126.04,7.24]
["bitfinex","SOLUSD",1766278151948,0.65,126.05,126.02,8.60502293]
["bitfinex","SOLUSD",1766278152149,0.65,126.05,126.03,7.24]
["bitfinex","SOLUSD",1766278160946,0.65,126.05,126.03,7.91]
["bitfinex","SOLUSD",1766278161441,0.65,126.05,126.03,7.24]
["bitfinex","SOLUSD",1766278162644,0.65,126.03,126.0,7.91]
["bitfinex","SOLUSD",1766278162838,0.65,126.02,126.0,7.91]
["bitfinex","SOLUSD",1766278163042,6.34802358,126.03,126.0,7.91]
["bitfinex","SOLUSD",1766278169857,5.64802358,126.03,126.0,7.91]
["bitfinex","SOLUSD",1766278170042,0.7,126.02,126.0,7.91]
["bitfinex","SOLUSD",1766278172236,6.34802358,126.03,126.0,7.91]
["bitfinex","SOLUSD",1766278174061,6.3507893,126.03,126.0,7.91]
["bitfinex","SOLUSD",1766278177139,0.7,126.02,126.0,7.91]
["bitfinex","SOLUSD",1766278177340,0.7,126.02,125.99,8.5967785]
["bitfinex","SOLUSD",1766278177551,6.3507893,126.02,126.0,7.24]
["bitfinex","SOLUSD",1766278177949,0.7,126.01,126.0,7.24]
["bitfinex","SOLUSD",1766278178866,0.7,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766278179059,6.3507893,126.01,125.98,7.9]
["bitfinex","SOLUSD",1766278181660,5.6507893,126.01,125.98,7.9]
["bitfinex","SOLUSD",1766278181862,6.3507893,126.01,125.98,7.9]
["bitfinex","SOLUSD",1766278186172,7.93466976,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766278186173,6.3507893,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766278186380,0.7,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766278186968,0.7,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766278187362,0.7,126.02,125.99,8.59701289]
["bitfinex","SOLUSD",1766278191647,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766278194565,6.3507893,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766278197187,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766278197369,6.3507893,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766278200585,0.7,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766278200758,0.7,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766278201663,6.3507893,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766278203290,6.3507893,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766278203472,6.3507893,126.03,126.01,7.92]
["bitfinex","SOLUSD",1766278204666,0.7,126.03,126.01,7.92]
["bitfinex","SOLUSD",1766278208098,0.7,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766278208279,0.7,126.03,126.01,7.92]
["bitfinex","SOLUSD",1766278209771,0.7,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766278210282,0.7,126.03,126.01,7.92]
["bitfinex","SOLUSD",1766278211190,0.7,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766278211979,0.7,126.03,126.01,7.92]
["bitfinex","SOLUSD",1766278214181,10.248878,126.05,126.01,7.92]
["bitfinex","SOLUSD",1766278214877,10.248878,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766278215080,10.248878,126.05,126.01,7.92]
["bitfinex","SOLUSD",1766278215289,10.248878,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766278216295,0.67,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766278217698,4.28551043,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766278245624,4.28582984,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766278248429,0.67,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766278258629,4.28582984,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766278258835,0.67,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766278261657,0.7,126.06,126.02,0.65]
["bitfinex","SOLUSD",1766278261936,17.69767296,126.07,126.02,7.91]
["bitfinex","SOLUSD",1766278261937,4.31582984,126.05,126.02,7.91]
["bitfinex","SOLUSD",1766278262238,4.31582984,126.04,126.01,7.91]
["bitfinex","SOLUSD",1766278262409,0.7,126.04,126.01,7.91]
["bitfinex","SOLUSD",1766278262608,4.31582984,126.04,126.01,0.65]
["bitfinex","SOLUSD",1766278262940,4.31582984,126.02,126.0,7.89]
["bitfinex","SOLUSD",1766278263136,0.7,126.02,126.0,7.89]
["bitfinex","SOLUSD",1766278263327,4.31582984,126.03,126.0,7.89]
["bitfinex","SOLUSD",1766278269448,6.35091645,126.03,126.0,7.89]
["bitfinex","SOLUSD",1766278279755,5.65091645,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766278279940,0.67,126.02,126.0,7.91]
["bitfinex","SOLUSD",1766278291765,0.67,126.01,125.98,7.93731296]
["bitfinex","SOLUSD",1766278291957,0.67,126.01,125.99,7.95]
["bitfinex","SOLUSD",1766278292574,5.65089495,126.02,125.99,7.95]
["bitfinex","SOLUSD",1766278292747,6.32089495,126.02,125.99,7.95]
["bitfinex","SOLUSD",1766278299160,0.67,126.02,125.99,15.88709866]
["bitfinex","SOLUSD",1766278299870,0.67,126.02,125.99,15.91709866]
["bitfinex","SOLUSD",1766278301387,0.66,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766278309586,6.31089495,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766278315091,0.66,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766278315391,6.31089495,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766278318594,0.66,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766278318772,6.31089495,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766278321799,6.31055465,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766278331401,4.27644179,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766278350841,3.61644179,126.03,125.99,7.26]
["bitfinex","SOLUSD",1766278351135,3.61644179,126.02,126.0,0.68]
["bitfinex","SOLUSD",1766278351520,4.32644179,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766278351919,4.32644179,126.01,125.99,7.94]
["bitfinex","SOLUSD",1766278352638,3.61644179,126.01,125.99,7.94]
["bitfinex","SOLUSD",1766278356221,4.32644179,126.02,125.99,7.94]
["bitfinex","SOLUSD",1766278356743,4.32726965,126.02,125.99,7.94]
["bitfinex","SOLUSD",1766278358940,12.26726965,126.02,125.99,7.94]
["bitfinex","SOLUSD",1766278359943,7.94,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278360143,11.55726965,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278364922,12.24726965,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278391341,14.28130376,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278394772,14.28129772,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278397477,8.63,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278399371,0.69,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278419696,16.56771038,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278432822,15.87771038,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766278433124,6.33114442,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766278433414,22.2088548,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766278433599,22.2088548,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766278435220,6.33114442,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766278435622,21.52822169,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766278436823,21.52822169,126.03,126.0,10.57983453]
["bitfinex","SOLUSD",1766278437008,21.52822169,126.03,126.0,11.26983453]
["bitfinex","SOLUSD",1766278440531,0.68,126.02,126.0,11.26983453]
["bitfinex","SOLUSD",1766278440706,5.65114442,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766278440907,17.60097895,126.02,125.99,11.95983453]
["bitfinex","SOLUSD",1766278451440,15.56668575,126.02,125.99,11.95983453]
["bitfinex","SOLUSD",1766278452537,3.61685122,126.01,125.99,11.95983453]
["bitfinex","SOLUSD",1766278452737,4.29685122,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766278453038,11.94983453,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766278457345,16.26668575,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766278457724,4.31685122,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766278458544,22.01452418,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766278462951,18.39767296,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766278474079,17.69767296,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766278485469,22.01475022,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766278485769,21.31475022,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766278485969,22.01475022,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766278496385,22.01475022,126.02,125.99,22.70475022]
["bitfinex","SOLUSD",1766278498188,25.63182748,126.02,125.99,22.70475022]
["bitfinex","SOLUSD",1766278500591,22.01475022,126.02,125.99,22.70475022]
["bitfinex","SOLUSD",1766278501769,22.01475022,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766278504190,0.7,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766278504379,0.7,126.02,126.0,22.67475022]
["bitfinex","SOLUSD",1766278504785,0.7,126.02,126.0,22.01475022]
["bitfinex","SOLUSD",1766278507194,0.7,126.02,126.0,22.69475022]
["bitfinex","SOLUSD",1766278512419,0.7,126.02,126.0,22.01475022]
["bitfinex","SOLUSD",1766278512619,0.7,126.02,126.0,22.69475022]
["bitfinex","SOLUSD",1766278514309,0.7,126.02,126.0,22.01475022]
["bitfinex","SOLUSD",1766278524127,0.7,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766278524636,0.7,126.02,125.99,22.69475022]
["bitfinex","SOLUSD",1766278532739,37.86943039,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766278532930,37.86943039,126.03,126.0,23.40475022]
["bitfinex","SOLUSD",1766278533244,0.66,126.02,126.0,23.40475022]
["bitfinex","SOLUSD",1766278539240,0.66,126.02,126.0,22.69475022]
["bitfinex","SOLUSD",1766278539446,0.66,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766278539632,0.66,126.02,125.99,24.56453364]
["bitfinex","SOLUSD",1766278592200,4.27690279,126.02,125.99,24.56453364]
["bitfinex","SOLUSD",1766278592572,4.27690279,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766278595802,0.66,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766278596002,0.51,125.99,125.94,4.14769632]
["bitfinex","SOLUSD",1766278596219,3.61690279,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766278596220,4.12690279,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766278597291,15.19849272,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766278628939,15.19849272,125.99,125.97,7.92]
["bitfinex","SOLUSD",1766278630211,15.19849272,125.99,125.97,11.53770874]
["bitfinex","SOLUSD",1766278634648,15.19849272,125.99,125.97,26.73620146]
["bitfinex","SOLUSD",1766278635448,15.19849272,125.99,125.97,28.77083359]
["bitfinex","SOLUSD",1766278636327,0.51,126.0,125.98,5.65234087]
["bitfinex","SOLUSD",1766278636527,15.70849272,126.0,125.98,5.65234087]
["bitfinex","SOLUSD",1766278639348,15.70849272,126.0,125.99,5.65234087]
["bitfinex","SOLUSD",1766278642451,15.19591739,126.01,125.99,5.65234087]
["bitfinex","SOLUSD",1766278642657,30.90441011,126.01,125.99,5.65234087]
["bitfinex","SOLUSD",1766278648662,23.64441011,126.01,125.99,5.65234087]
["bitfinex","SOLUSD",1766278650170,23.64441011,126.01,125.99,5.65104656]
["bitfinex","SOLUSD",1766278651173,15.70849272,126.01,125.99,5.65104656]
["bitfinex","SOLUSD",1766278651350,15.70849272,126.01,126.0,5.65104656]
["bitfinex","SOLUSD",1766278654578,18.37304219,126.02,126.0,5.65104656]
["bitfinex","SOLUSD",1766278654978,36.74608438,126.02,126.0,5.65104656]
["bitfinex","SOLUSD",1766278665167,18.37304219,126.02,126.0,5.65104656]
["bitfinex","SOLUSD",1766278665377,7.26,126.01,126.0,5.65104656]
["bitfinex","SOLUSD",1766278666590,18.37304219,126.02,126.0,5.65104656]
["bitfinex","SOLUSD",1766278666790,36.74608438,126.02,126.0,5.65104656]
["bitfinex","SOLUSD",1766278670588,7.26,126.03,126.01,5.65104656]
["bitfinex","SOLUSD",1766278670785,7.26,126.03,126.02,5.65104656]
["bitfinex","SOLUSD",1766278671101,7.26,126.03,126.01,24.72408875]
["bitfinex","SOLUSD",1766278679097,7.26,126.03,126.02,5.65104656]
["bitfinex","SOLUSD",1766278682989,18.5134572,126.05,126.02,5.65104656]
["bitfinex","SOLUSD",1766278683192,37.58649939,126.05,126.02,6.35104656]
["bitfinex","SOLUSD",1766278683893,37.58649939,126.05,126.02,5.65104656]
["bitfinex","SOLUSD",1766278685506,37.58649939,126.05,126.03,5.65104656]
["bitfinex","SOLUSD",1766278686687,37.58649939,126.05,126.02,19.77304219]
["bitfinex","SOLUSD",1766278687019,37.58649939,126.05,126.03,5.65104656]
["bitfinex","SOLUSD",1766278687183,37.58649939,126.05,126.01,20.47304219]
["bitfinex","SOLUSD",1766278687602,37.58649939,126.05,126.02,5.6484728]
["bitfinex","SOLUSD",1766278687804,18.5134572,126.05,126.02,5.6484728]
["bitfinex","SOLUSD",1766278688117,15.19683163,126.04,126.02,5.6484728]
["bitfinex","SOLUSD",1766278688293,18.5134572,126.05,126.02,6.3284728]
["bitfinex","SOLUSD",1766278688696,33.71028883,126.05,126.02,6.3284728]
["bitfinex","SOLUSD",1766278689009,33.71028883,126.05,126.02,5.6484728]
["bitfinex","SOLUSD",1766278690497,33.71028883,126.05,126.02,26.80151499]
["bitfinex","SOLUSD",1766278691913,33.71028883,126.05,126.03,5.6484728]
["bitfinex","SOLUSD",1766278695431,33.71028883,126.05,126.03,3.61464447]
["bitfinex","SOLUSD",1766278701120,27.0926673,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278701121,15.19286682,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278701310,37.02590901,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278701510,37.16807058,126.06,126.05,3.61464447]
["bitfinex","SOLUSD",1766278703028,10.43767296,126.04,126.03,0.68]
["bitfinex","SOLUSD",1766278703232,37.16807058,126.06,126.03,4.29464447]
["bitfinex","SOLUSD",1766278703424,37.16807058,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766278703730,37.16807058,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278705233,10.43767296,126.05,126.04,3.61464447]
["bitfinex","SOLUSD",1766278705414,37.16807058,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278706626,37.16807058,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766278707003,37.16807058,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278707514,10.43767296,126.05,126.04,3.61464447]
["bitfinex","SOLUSD",1766278707711,37.16807058,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278709838,10.43767296,126.04,126.03,4.29464447]
["bitfinex","SOLUSD",1766278710012,37.16807058,126.06,126.03,4.29464447]
["bitfinex","SOLUSD",1766278710446,29.90807058,126.06,126.05,0.71]
["bitfinex","SOLUSD",1766278710726,29.90807058,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278712029,40.34574354,126.06,126.04,3.61464447]
["bitfinex","SOLUSD",1766278712212,40.34574354,126.06,126.05,3.61464447]
["bitfinex","SOLUSD",1766278712417,40.34574354,126.06,126.01,7.26]
["bitfinex","SOLUSD",1766278712613,40.34574354,126.06,126.02,23.22304219]
["bitfinex","SOLUSD",1766278712936,40.34574354,126.06,126.05,3.61464447]
["bitfinex","SOLUSD",1766278713102,40.34574354,126.06,126.04,0.71]
["bitfinex","SOLUSD",1766278713401,40.34574354,126.06,126.05,3.61464447]
["bitfinex","SOLUSD",1766278714333,21.83304219,126.06,126.05,3.61464447]
["bitfinex","SOLUSD",1766278714541,0.92,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766278714840,0.2,126.15,126.14,2.93153533]
["bitfinex","SOLUSD",1766278715138,8.26923251,126.15,126.14,1.572e-05]
["bitfinex","SOLUSD",1766278715319,8.12707094,126.15,126.13,7.51139068]
["bitfinex","SOLUSD",1766278715521,8.12707094,126.15,126.13,3.17674621]
["bitfinex","SOLUSD",1766278715733,8.12707094,126.15,126.11,3.61464447]
["bitfinex","SOLUSD",1766278715734,0.14216157,126.14,126.11,3.61464447]
["bitfinex","SOLUSD",1766278715929,15.38707094,126.15,126.11,7.51139068]
["bitfinex","SOLUSD",1766278716108,15.38707094,126.15,126.11,11.84603515]
["bitfinex","SOLUSD",1766278716616,0.14216157,126.14,126.12,3.61464447]
["bitfinex","SOLUSD",1766278716815,0.81216157,126.14,126.12,3.61464447]
["bitfinex","SOLUSD",1766278718017,8.73992051,126.14,126.12,3.61464447]
["bitfinex","SOLUSD",1766278719222,8.73992051,126.14,126.12,4.33464447]
["bitfinex","SOLUSD",1766278721425,8.06992051,126.14,126.12,4.33464447]
["bitfinex","SOLUSD",1766278721922,0.14216157,126.14,126.12,28.16213344]
["bitfinex","SOLUSD",1766278722436,0.81216157,126.14,126.12,4.33464447]
["bitfinex","SOLUSD",1766278722613,7.46,126.15,126.13,4.33464447]
["bitfinex","SOLUSD",1766278722821,11.30767296,126.16,126.14,2.12e-06]
["bitfinex","SOLUSD",1766278723222,11.30767296,126.16,126.13,4.33464447]
["bitfinex","SOLUSD",1766278723738,11.30767296,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766278725822,11.30767296,126.16,126.13,28.15268458]
["bitfinex","SOLUSD",1766278726750,11.30767296,126.16,126.13,24.54370458]
["bitfinex","SOLUSD",1766278727640,19.23418863,126.16,126.13,24.54370458]
["bitfinex","SOLUSD",1766278727847,0.67,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766278732354,0.67,126.15,126.13,19.28418863]
["bitfinex","SOLUSD",1766278733127,18.56418863,126.16,126.14,3.60898]
["bitfinex","SOLUSD",1766278733554,122.51335358,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766278733555,102.7,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766278733753,0.2,126.2,126.16,4.32898]
["bitfinex","SOLUSD",1766278733754,14.249,126.2,126.16,4.32898]
["bitfinex","SOLUSD",1766278733941,14.249,126.2,126.17,3.60898]
["bitfinex","SOLUSD",1766278735248,7.92500623,126.19,126.17,3.60898]
["bitfinex","SOLUSD",1766278735636,10.43767296,126.18,126.17,3.60898]
["bitfinex","SOLUSD",1766278735845,7.92500623,126.19,126.17,3.60898]
["bitfinex","SOLUSD",1766278736249,8.21415194,126.2,126.18,3.60898]
["bitfinex","SOLUSD",1766278736647,0.2,126.21,126.19,4.32898]
["bitfinex","SOLUSD",1766278736648,0.29,126.21,126.19,4.32898]
["bitfinex","SOLUSD",1766278736851,0.2,126.21,126.2,3.60898]
["bitfinex","SOLUSD",1766278737239,0.2,126.21,126.19,4.32898]
["bitfinex","SOLUSD",1766278737754,0.2,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766278737934,0.2,126.21,126.19,4.32898]
["bitfinex","SOLUSD",1766278740560,0.2,126.21,126.2,4.32898]
["bitfinex","SOLUSD",1766278741556,0.2,126.21,126.2,3.60898]
["bitfinex","SOLUSD",1766278743260,0.2,126.21,126.19,4.32898]
["bitfinex","SOLUSD",1766278743766,0.2,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766278743949,0.2,126.21,126.19,4.32898]
["bitfinex","SOLUSD",1766278747541,8.12333824,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766278749275,0.09,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766278749580,3.69898,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766278750076,0.09,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766278750563,0.09,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766278750744,3.69898,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766278751570,11.62466905,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766278752260,8.01568905,126.18,126.15,4.32898]
["bitfinex","SOLUSD",1766278752439,8.01568905,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766278752440,8.01568905,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766278754269,8.01568905,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766278758268,8.01568905,126.18,126.14,5.6386525]
["bitfinex","SOLUSD",1766278758473,8.01568905,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766278763269,0.09,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766278763460,0.23216157,126.2,126.17,6.35807917]
["bitfinex","SOLUSD",1766278764959,0.23216157,126.2,126.18,5.63807917]
["bitfinex","SOLUSD",1766278765370,8.1564033,126.2,126.18,5.63807917]
["bitfinex","SOLUSD",1766278768191,8.1564033,126.2,126.17,6.35807917]
["bitfinex","SOLUSD",1766278771865,25.80123573,126.21,126.18,6.35807917]
["bitfinex","SOLUSD",1766278772491,25.89123573,126.21,126.18,6.35807917]
["bitfinex","SOLUSD",1766278773092,7.44,126.21,126.18,5.63807917]
["bitfinex","SOLUSD",1766278773408,0.2,126.21,126.2,6.30807917]
["bitfinex","SOLUSD",1766278773583,0.2,126.21,126.2,0.67]
["bitfinex","SOLUSD",1766278774473,0.2,126.21,126.2,6.30807917]
["bitfinex","SOLUSD",1766278777980,0.2,126.21,126.2,0.67]
["bitfinex","SOLUSD",1766278790411,0.2,126.21,126.19,6.35807917]
["bitfinex","SOLUSD",1766278791293,0.2,126.21,126.19,5.63807917]
["bitfinex","SOLUSD",1766278791512,0.2,126.21,126.2,0.72]
["bitfinex","SOLUSD",1766278794219,0.2,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766278794515,0.2,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766278795100,0.2,126.21,126.19,6.35807917]
["bitfinex","SOLUSD",1766278795300,8.12345278,126.21,126.19,6.35807917]
["bitfinex","SOLUSD",1766278795507,8.12345278,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766278795709,8.12345278,126.21,126.19,6.35807917]
["bitfinex","SOLUSD",1766278795905,0.09,126.19,126.17,5.63807917]
["bitfinex","SOLUSD",1766278796094,0.09,126.19,126.17,6.35807917]
["bitfinex","SOLUSD",1766278797113,0.09,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766278797320,0.23216157,126.2,126.17,6.35568997]
["bitfinex","SOLUSD",1766278797819,8.15662452,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766278800729,0.09,126.19,126.16,6.35614459]
["bitfinex","SOLUSD",1766278801020,8.06662452,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766278801218,8.15662452,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766278802226,15.39662452,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766278802621,0.09,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766278802923,8.01581437,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766278805748,0.23216157,126.16,126.1,0.71]
["bitfinex","SOLUSD",1766278805907,0.23216157,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766278807434,5.86830616,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766278807933,13.79503875,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766278809734,8.06889416,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766278811939,8.0159004,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766278815645,13.65204499,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766278816046,8.0159004,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766278817242,13.65204499,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766278817445,11.6252308,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766278822825,0.09,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766278823520,3.84149197,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766278823720,11.62629365,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766278823938,3.6093304,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766278824145,3.6993304,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766278825133,11.62684421,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766278827152,0.09,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766278827342,3.75149197,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766278827343,3.84149197,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766278828426,11.76972009,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766278828748,3.6093304,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766278828937,3.6993304,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766278829527,0.09,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766278829723,10.9393304,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766278831430,18.86811894,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766278832952,7.24,126.13,126.09,3.6093304]
["bitfinex","SOLUSD",1766278833159,7.24,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766278833335,15.1683444,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766278836559,15.2583444,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766278837557,18.86929349,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766278845882,8.03186583,126.12,126.1,0.68]
["bitfinex","SOLUSD",1766278861896,15.96082237,126.12,126.1,0.68]
["bitfinex","SOLUSD",1766278862286,0.09,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766278862484,3.70094909,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766278862798,11.54339926,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766278863173,7.93245017,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766278870402,7.93245017,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766278870403,7.13939731,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766278895735,0.09,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766278895907,15.2584322,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766278896108,7.93264622,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766278915652,15.8616661,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766278916042,8.01901988,126.12,126.07,5.74296649]
["bitfinex","SOLUSD",1766278916241,8.01901988,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766278916424,15.2584322,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766278924147,15.2584322,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766278959496,15.25840022,126.13,126.09,3.61168552]
["bitfinex","SOLUSD",1766278959683,15.2584322,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766278973411,26.889499,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766278973611,23.27781348,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766278973791,8.01938128,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766278974111,7.93269689,126.11,126.09,0.69]
["bitfinex","SOLUSD",1766278975003,0.09,126.1,126.07,0.1]
["bitfinex","SOLUSD",1766278975384,3.70168552,126.1,126.07,0.79]
["bitfinex","SOLUSD",1766278975587,11.54438241,126.09,126.07,0.79]
["bitfinex","SOLUSD",1766278978213,15.15606793,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766278978406,0.09,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766278978627,3.70168552,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766278979123,3.70168552,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766278979422,11.73715249,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766278979706,3.70168552,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766278980086,18.88438241,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766278980296,22.49606793,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766278980685,3.70168552,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766278980909,10.95168552,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766278981098,14.56337104,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766278981302,14.65816048,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766278981518,3.70647496,126.04,126.01,0.79]
["bitfinex","SOLUSD",1766278981722,10.85647496,126.03,126.01,0.79]
["bitfinex","SOLUSD",1766279018045,10.85647496,126.03,126.01,6.44044525]
["bitfinex","SOLUSD",1766279018345,10.85647496,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766279018535,10.85647496,126.03,126.01,5.65044525]
["bitfinex","SOLUSD",1766279019738,7.93273044,126.06,126.02,5.65044525]
["bitfinex","SOLUSD",1766279019944,0.72,126.05,126.04,5.65044525]
["bitfinex","SOLUSD",1766279020241,0.72,126.05,126.03,5.65044525]
["bitfinex","SOLUSD",1766279020637,0.72,126.05,126.03,12.89044525]
["bitfinex","SOLUSD",1766279022868,0.72,126.05,126.03,5.65044525]
["bitfinex","SOLUSD",1766279030375,0.72,126.05,126.02,12.91044525]
["bitfinex","SOLUSD",1766279033353,0.72,126.05,126.03,5.65044525]
["bitfinex","SOLUSD",1766279038854,16.58486465,126.07,126.04,5.65044525]
["bitfinex","SOLUSD",1766279039050,0.72,126.07,126.05,5.65044525]
["bitfinex","SOLUSD",1766279039463,0.72,126.07,126.02,32.89286355]
["bitfinex","SOLUSD",1766279039659,0.72,126.06,126.04,5.65044525]
["bitfinex","SOLUSD",1766279040364,0.72,126.06,126.05,5.65044525]
["bitfinex","SOLUSD",1766279042578,0.72,126.06,126.04,5.65044525]
["bitfinex","SOLUSD",1766279044262,0.72,126.07,126.02,17.69767296]
["bitfinex","SOLUSD",1766279044468,0.72,126.07,126.03,12.89044525]
["bitfinex","SOLUSD",1766279046260,7.93239581,126.07,126.03,12.89044525]
["bitfinex","SOLUSD",1766279046551,0.67,126.06,126.03,12.89044525]
["bitfinex","SOLUSD",1766279051381,0.67,126.06,126.04,5.65044525]
["bitfinex","SOLUSD",1766279053983,0.67,126.06,126.04,5.64709592]
["bitfinex","SOLUSD",1766279058188,0.67,126.06,126.05,5.64709592]
["bitfinex","SOLUSD",1766279063367,7.93239581,126.07,126.05,3.6138075]
["bitfinex","SOLUSD",1766279065397,0.69,126.06,126.05,3.6138075]
["bitfinex","SOLUSD",1766279069696,7.93239581,126.07,126.05,3.6138075]
["bitfinex","SOLUSD",1766279071694,8.62239581,126.07,126.05,3.6138075]
["bitfinex","SOLUSD",1766279074777,7.93239581,126.07,126.05,3.6138075]
["bitfinex","SOLUSD",1766279074977,0.67,126.06,126.05,3.6138075]
["bitfinex","SOLUSD",1766279075188,7.93239581,126.07,126.05,3.6138075]
["bitfinex","SOLUSD",1766279076374,7.93239581,126.07,126.05,2.8938075]
["bitfinex","SOLUSD",1766279076576,7.93239581,126.07,126.04,3.6138075]
["bitfinex","SOLUSD",1766279077100,0.15,126.06,126.04,3.6138075]
["bitfinex","SOLUSD",1766279082603,0.15,126.06,126.04,4.2938075]
["bitfinex","SOLUSD",1766279083599,0.15,126.06,126.04,0.68]
["bitfinex","SOLUSD",1766279083902,0.15,126.06,126.04,4.2938075]
["bitfinex","SOLUSD",1766279085509,0.15,126.06,126.05,3.6138075]
["bitfinex","SOLUSD",1766279086787,7.93239581,126.07,126.05,4.2938075]
["bitfinex","SOLUSD",1766279086996,25.62931679,126.08,126.06,4.2938075]
["bitfinex","SOLUSD",1766279087191,42.38604705,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766279087192,27.2102513,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766279087409,27.2102513,126.09,126.07,3.6138075]
["bitfinex","SOLUSD",1766279087607,27.2102513,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766279087809,27.2102513,126.09,126.07,3.6138075]
["bitfinex","SOLUSD",1766279087985,35.14546007,126.09,126.07,3.6138075]
["bitfinex","SOLUSD",1766279088501,7.93164383,126.08,126.06,4.2938075]
["bitfinex","SOLUSD",1766279089206,18.36931679,126.08,126.06,4.2938075]
["bitfinex","SOLUSD",1766279090706,18.36931679,126.08,126.06,4.29349768]
["bitfinex","SOLUSD",1766279091617,18.36931679,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766279100517,7.93520877,126.09,126.07,3.61349768]
["bitfinex","SOLUSD",1766279100702,110.43024471,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766279100890,110.43024471,126.1,126.08,4.29349768]
["bitfinex","SOLUSD",1766279102199,110.43024471,126.1,126.08,3.61349768]
["bitfinex","SOLUSD",1766279103698,110.43024471,126.1,126.08,4.29349768]
["bitfinex","SOLUSD",1766279103921,7.93024471,126.1,126.08,4.29349768]
["bitfinex","SOLUSD",1766279104224,102.5,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766279104396,7.9288072,126.13,126.12,3.61349768]
["bitfinex","SOLUSD",1766279105021,7.9288072,126.13,126.11,4.29349768]
["bitfinex","SOLUSD",1766279105223,23.97154319,126.15,126.12,3.61349768]
["bitfinex","SOLUSD",1766279105224,23.82938162,126.15,126.12,3.61349768]
["bitfinex","SOLUSD",1766279105407,19.81699343,126.16,126.14,3.61349768]
["bitfinex","SOLUSD",1766279105796,7.92707094,126.15,126.13,4.27349768]
["bitfinex","SOLUSD",1766279106019,10.43767296,126.13,126.09,10.85349768]
["bitfinex","SOLUSD",1766279106221,10.43767296,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766279106423,10.43767296,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766279106919,11.54620944,126.11,126.1,0.66]
["bitfinex","SOLUSD",1766279107506,11.54620944,126.11,126.09,7.9]
["bitfinex","SOLUSD",1766279107703,11.54620944,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766279107907,23.08934311,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766279108306,23.08934311,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766279108307,7.92963599,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766279108512,10.85349768,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766279109030,10.85349768,126.1,126.08,4.27349768]
["bitfinex","SOLUSD",1766279109922,10.85349768,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766279113125,10.85349768,126.1,126.08,4.27349768]
["bitfinex","SOLUSD",1766279116820,10.85349768,126.1,126.09,3.61349768]
["bitfinex","SOLUSD",1766279119552,7.92963599,126.11,126.09,3.61349768]
["bitfinex","SOLUSD",1766279120039,18.78313367,126.11,126.09,3.61349768]
["bitfinex","SOLUSD",1766279122833,18.78313367,126.11,126.09,4.27349768]
["bitfinex","SOLUSD",1766279125363,18.78313367,126.11,126.09,6.30350201]
["bitfinex","SOLUSD",1766279126440,18.78313367,126.11,126.09,5.64350201]
["bitfinex","SOLUSD",1766279127543,18.78313367,126.11,126.09,5.64344516]
["bitfinex","SOLUSD",1766279130038,18.78313367,126.11,126.09,6.34344516]
["bitfinex","SOLUSD",1766279131859,0.14216157,126.11,126.09,6.34344516]
["bitfinex","SOLUSD",1766279137265,8.07175586,126.11,126.09,6.34344516]
["bitfinex","SOLUSD",1766279137558,8.07175586,126.11,126.09,5.64344516]
["bitfinex","SOLUSD",1766279139554,0.14216157,126.11,126.09,5.64344516]
["bitfinex","SOLUSD",1766279140144,8.0718624,126.11,126.09,5.64344516]
["bitfinex","SOLUSD",1766279143248,0.14216157,126.11,126.09,6.36344516]
["bitfinex","SOLUSD",1766279159362,0.14216157,126.11,126.09,0.72]
["bitfinex","SOLUSD",1766279159567,0.14216157,126.11,126.09,6.36344516]
["bitfinex","SOLUSD",1766279161890,0.14216157,126.11,126.09,6.36312711]
["bitfinex","SOLUSD",1766279163081,0.14216157,126.11,126.09,0.72]
["bitfinex","SOLUSD",1766279163387,0.14216157,126.11,126.09,6.36312711]
["bitfinex","SOLUSD",1766279164286,0.14216157,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766279164475,0.14216157,126.09,126.06,6.36312711]
["bitfinex","SOLUSD",1766279164673,0.14216157,126.09,126.07,5.64312711]
["bitfinex","SOLUSD",1766279164875,23.32080007,126.12,126.06,0.72]
["bitfinex","SOLUSD",1766279164876,102.5,126.14,126.09,0.65]
["bitfinex","SOLUSD",1766279165164,10.43767296,126.12,126.11,0.65]
["bitfinex","SOLUSD",1766279165370,12.45212711,126.13,126.11,6.29312711]
["bitfinex","SOLUSD",1766279165572,6.809,126.13,126.11,6.29312711]
["bitfinex","SOLUSD",1766279165786,0.14216157,126.12,126.11,6.29312711]
["bitfinex","SOLUSD",1766279166090,6.809,126.13,126.11,6.29312711]
["bitfinex","SOLUSD",1766279166390,18.52625422,126.12,126.11,6.29312711]
["bitfinex","SOLUSD",1766279166690,14.73759295,126.13,126.11,6.29312711]
["bitfinex","SOLUSD",1766279166892,22.66950654,126.13,126.11,6.29312711]
["bitfinex","SOLUSD",1766279167272,33.1071795,126.13,126.11,6.29312711]
["bitfinex","SOLUSD",1766279167982,33.1071795,126.13,126.11,5.64312711]
["bitfinex","SOLUSD",1766279168295,0.14216157,126.12,126.11,5.64312711]
["bitfinex","SOLUSD",1766279169992,0.14216157,126.12,126.11,6.29312711]
["bitfinex","SOLUSD",1766279173389,18.36958655,126.13,126.11,6.29312711]
["bitfinex","SOLUSD",1766279173574,10.43767296,126.13,126.11,6.29312711]
["bitfinex","SOLUSD",1766279176296,126.25382718,126.14,126.12,5.64312711]
["bitfinex","SOLUSD",1766279176595,7.92729538,126.15,126.13,6.29312711]
["bitfinex","SOLUSD",1766279177180,10.43767296,126.14,126.13,6.29312711]
["bitfinex","SOLUSD",1766279177601,7.92729538,126.15,126.13,6.29312711]
["bitfinex","SOLUSD",1766279179994,0.14216157,126.15,126.13,6.29312711]
["bitfinex","SOLUSD",1766279180603,0.14216157,126.15,126.14,0.65]
["bitfinex","SOLUSD",1766279182502,8.06923766,126.15,126.13,6.29312711]
["bitfinex","SOLUSD",1766279183097,8.06923766,126.15,126.13,0.65]
["bitfinex","SOLUSD",1766279183397,8.06923766,126.15,126.13,6.29312711]
["bitfinex","SOLUSD",1766279184109,0.14216157,126.15,126.13,6.29312711]
["bitfinex","SOLUSD",1766279185413,0.14216157,126.15,126.13,4.25936364]
["bitfinex","SOLUSD",1766279186305,0.14216157,126.15,126.14,3.60936364]
["bitfinex","SOLUSD",1766279187493,0.14216157,126.15,126.14,4.30936364]
["bitfinex","SOLUSD",1766279187691,19.01431618,126.16,126.14,4.30936364]
["bitfinex","SOLUSD",1766279188992,19.01431618,126.16,126.14,3.60936364]
["bitfinex","SOLUSD",1766279189413,19.01431618,126.16,126.13,4.30936364]
["bitfinex","SOLUSD",1766279190815,102.5,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766279191113,0.86,126.19,126.16,4.30936364]
["bitfinex","SOLUSD",1766279191311,10.43767296,126.18,126.16,4.30936364]
["bitfinex","SOLUSD",1766279191498,10.43767296,126.18,126.17,3.60936364]
["bitfinex","SOLUSD",1766279191694,0.86,126.19,126.17,4.30936364]
["bitfinex","SOLUSD",1766279192296,8.78473238,126.19,126.17,4.30936364]
["bitfinex","SOLUSD",1766279192495,8.78473238,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766279195105,8.78473238,126.19,126.17,4.30936364]
["bitfinex","SOLUSD",1766279195604,8.78473238,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766279196016,0.2,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766279196218,0.2,126.19,126.18,4.30936364]
["bitfinex","SOLUSD",1766279196714,0.2,126.19,126.18,0.7]
["bitfinex","SOLUSD",1766279200119,0.88,126.19,126.17,15.16766811]
["bitfinex","SOLUSD",1766279200303,0.68,126.18,126.17,15.16766811]
["bitfinex","SOLUSD",1766279200711,0.68,126.18,126.16,7.94]
["bitfinex","SOLUSD",1766279200905,0.68,126.18,126.15,4.30756985]
["bitfinex","SOLUSD",1766279201718,0.68,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766279205323,0.68,126.18,126.15,4.30756985]
["bitfinex","SOLUSD",1766279205826,0.68,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766279206129,8.60540154,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766279213812,8.60540154,126.18,126.15,4.30756985]
["bitfinex","SOLUSD",1766279220440,8.60540154,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766279220627,8.60540154,126.18,126.15,4.30756985]
["bitfinex","SOLUSD",1766279222841,8.60540154,126.18,126.12,23.82181283]
["bitfinex","SOLUSD",1766279222842,0.68,126.17,126.12,23.82181283]
["bitfinex","SOLUSD",1766279223042,0.68,126.17,126.14,4.30756985]
["bitfinex","SOLUSD",1766279223828,0.68,126.17,126.14,3.60756985]
["bitfinex","SOLUSD",1766279224029,0.68,126.17,126.15,4.30756985]
["bitfinex","SOLUSD",1766279225054,0.68,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766279225257,7.92540154,126.18,126.15,4.30756985]
["bitfinex","SOLUSD",1766279225433,8.58540154,126.18,126.15,4.30756985]
["bitfinex","SOLUSD",1766279227862,8.58540154,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766279228359,8.58540154,126.18,126.15,4.30756985]
["bitfinex","SOLUSD",1766279229156,15.07590323,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766279229343,15.73590323,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766279229962,0.2,126.19,126.17,4.31756985]
["bitfinex","SOLUSD",1766279230157,0.2,126.19,126.18,0.71]
["bitfinex","SOLUSD",1766279230346,10.63767296,126.19,126.18,0.71]
["bitfinex","SOLUSD",1766279232662,0.2,126.19,126.18,0.71]
["bitfinex","SOLUSD",1766279232955,0.2,126.19,126.18,4.31756985]
["bitfinex","SOLUSD",1766279236269,0.2,126.19,126.18,0.71]
["bitfinex","SOLUSD",1766279236874,0.2,126.19,126.17,4.31641752]
["bitfinex","SOLUSD",1766279247478,0.2,126.19,126.17,6.34541439]
["bitfinex","SOLUSD",1766279251059,8.12456419,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766279251257,8.78456419,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766279252375,8.12456419,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766279253878,0.66,126.18,126.14,13.54541439]
["bitfinex","SOLUSD",1766279254075,0.66,126.18,126.14,7.91]
["bitfinex","SOLUSD",1766279255985,7.92581437,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766279256285,8.64581437,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766279260688,8.64581437,126.17,126.14,13.54541439]
["bitfinex","SOLUSD",1766279262991,8.64581437,126.17,126.15,5.63541439]
["bitfinex","SOLUSD",1766279266803,0.72,126.17,126.14,5.63541439]
["bitfinex","SOLUSD",1766279267601,10.43767296,126.15,126.12,12.87541439]
["bitfinex","SOLUSD",1766279267768,0.72,126.14,126.12,12.87541439]
["bitfinex","SOLUSD",1766279268089,0.72,126.14,126.12,13.52541439]
["bitfinex","SOLUSD",1766279268592,0.72,126.14,126.11,13.52541439]
["bitfinex","SOLUSD",1766279271204,8.64771629,126.14,126.11,0.65]
["bitfinex","SOLUSD",1766279271388,8.64771629,126.14,126.11,6.28541439]
["bitfinex","SOLUSD",1766279271995,8.64771629,126.14,126.12,5.63541439]
["bitfinex","SOLUSD",1766279272497,8.64771629,126.14,126.12,5.64063469]
["bitfinex","SOLUSD",1766279274002,7.92771629,126.14,126.12,5.64063469]
["bitfinex","SOLUSD",1766279274202,0.72,126.13,126.12,4.92063469]
["bitfinex","SOLUSD",1766279274876,0.72,126.13,126.11,6.29063469]
["bitfinex","SOLUSD",1766279275072,8.64771629,126.14,126.11,6.29063469]
["bitfinex","SOLUSD",1766279277984,8.64771629,126.14,126.12,5.64063469]
["bitfinex","SOLUSD",1766279281003,0.72,126.14,126.13,5.64063469]
["bitfinex","SOLUSD",1766279281210,19.08498848,126.15,126.13,5.64063469]
["bitfinex","SOLUSD",1766279283088,0.72,126.14,126.13,5.64063469]
["bitfinex","SOLUSD",1766279284001,0.72,126.14,126.12,0.65]
["bitfinex","SOLUSD",1766279284179,0.72,126.14,126.13,5.64063469]
["bitfinex","SOLUSD",1766279284998,19.08498848,126.15,126.13,5.64063469]
["bitfinex","SOLUSD",1766279287111,19.08498848,126.15,126.12,6.29063469]
["bitfinex","SOLUSD",1766279297512,19.08498848,126.15,126.11,5.64063469]
["bitfinex","SOLUSD",1766279297513,0.72,126.14,126.11,5.64063469]
["bitfinex","SOLUSD",1766279297718,0.72,126.14,126.11,6.33063469]
["bitfinex","SOLUSD",1766279299422,8.64792561,126.14,126.11,6.33063469]
["bitfinex","SOLUSD",1766279302231,8.64792561,126.14,126.07,5.64063469]
["bitfinex","SOLUSD",1766279302232,10.43767296,126.12,126.07,5.64063469]
["bitfinex","SOLUSD",1766279302399,0.72,126.1,126.08,0.69]
["bitfinex","SOLUSD",1766279302595,0.72,126.1,126.06,5.64063469]
["bitfinex","SOLUSD",1766279302800,0.72,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766279304218,8.65054058,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766279312204,8.65054058,126.1,126.07,4.30288714]
["bitfinex","SOLUSD",1766279316532,10.43767296,126.11,126.07,3.61288714]
["bitfinex","SOLUSD",1766279316730,0.7,126.12,126.1,4.26288714]
["bitfinex","SOLUSD",1766279324140,0.7,126.12,126.1,0.65]
["bitfinex","SOLUSD",1766279329049,18.36641079,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766279329222,18.36641079,126.13,126.11,0.65]
["bitfinex","SOLUSD",1766279329625,19.06641079,126.13,126.11,0.65]
["bitfinex","SOLUSD",1766279341544,10.43767296,126.13,126.11,0.65]
["bitfinex","SOLUSD",1766279342577,11.13767296,126.13,126.09,3.61288714]
["bitfinex","SOLUSD",1766279342772,11.13767296,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766279342958,10.43767296,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766279345375,11.10767296,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766279349362,19.03603716,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766279360668,18.36603716,126.13,126.08,3.61109927]
["bitfinex","SOLUSD",1766279360867,0.67,126.12,126.07,10.85109927]
["bitfinex","SOLUSD",1766279361172,0.67,126.12,126.07,3.61109927]
["bitfinex","SOLUSD",1766279362180,7.92958528,126.11,126.07,3.61109927]
["bitfinex","SOLUSD",1766279362384,8.59958528,126.11,126.07,3.61109927]
["bitfinex","SOLUSD",1766279362586,0.67,126.1,126.06,3.61109927]
["bitfinex","SOLUSD",1766279362782,0.67,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766279364489,8.60025244,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766279365371,8.60025244,126.1,126.07,3.61109927]
["bitfinex","SOLUSD",1766279365571,8.60025244,126.1,126.08,0.69]
["bitfinex","SOLUSD",1766279371193,0.67,126.1,126.08,0.69]
["bitfinex","SOLUSD",1766279371369,8.60026907,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766279378102,0.66,126.09,126.05,7.91]
["bitfinex","SOLUSD",1766279379202,0.66,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766279379895,0.66,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766279380099,0.66,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766279381107,8.59253687,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766279382102,0.66,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766279383804,8.59274695,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766279390106,0.66,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766279390309,0.66,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766279402102,0.66,126.05,126.02,6.41808355]
["bitfinex","SOLUSD",1766279410951,7.93274695,126.06,126.03,6.35808355]
["bitfinex","SOLUSD",1766279410952,0.72,126.06,126.03,6.35808355]
["bitfinex","SOLUSD",1766279411227,0.72,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766279417326,8.65284878,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766279422042,0.72,126.05,126.03,0.71]
["bitfinex","SOLUSD",1766279441258,8.62284878,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766279443765,30.39124855,126.11,126.05,0.69]
["bitfinex","SOLUSD",1766279443967,11.12767296,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766279445868,19.05933408,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766279453772,29.93450819,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766279459581,3.61405221,126.07,126.03,10.87517411]
["bitfinex","SOLUSD",1766279459752,0.69,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766279459958,0.69,126.05,126.02,8.03]
["bitfinex","SOLUSD",1766279460458,14.84172517,126.05,126.02,8.03]
["bitfinex","SOLUSD",1766279461665,22.7752381,126.05,126.02,8.03]
["bitfinex","SOLUSD",1766279462671,22.7752381,126.05,126.02,0.79]
["bitfinex","SOLUSD",1766279462974,22.7752381,126.05,126.02,8.03]
["bitfinex","SOLUSD",1766279490789,0.69,126.04,126.02,0.79]
["bitfinex","SOLUSD",1766279532867,0.69,126.04,126.02,8.05]
["bitfinex","SOLUSD",1766279534164,0.69,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766279534557,0.72,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766279535160,8.08,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766279535548,7.36,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766279540481,8.07,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766279541982,7.36,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766279542562,8.07,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766279542763,0.71,126.01,126.0,7.36]
["bitfinex","SOLUSD",1766279543487,8.07,126.01,126.0,7.36]
["bitfinex","SOLUSD",1766279544180,8.07,126.01,126.0,0.1]
["bitfinex","SOLUSD",1766279544888,7.36,126.01,126.0,0.1]
["bitfinex","SOLUSD",1766279546183,0.71,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766279546362,0.71,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766279546792,0.71,125.98,125.97,1e-08]
["bitfinex","SOLUSD",1766279547492,8.07,125.98,125.97,1e-08]
["bitfinex","SOLUSD",1766279555215,16.00776789,125.98,125.97,1e-08]
["bitfinex","SOLUSD",1766279558625,7.36,125.98,125.97,0.68000001]
["bitfinex","SOLUSD",1766279558796,8.65672962,126.0,125.97,0.68000001]
["bitfinex","SOLUSD",1766279558997,3.18053512,125.99,125.97,0.68000001]
["bitfinex","SOLUSD",1766279559800,0.72,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766279560001,4.4391951,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766279563707,3.7191951,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766279566912,4.4391951,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766279570721,3.7191951,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766279572316,4.4391951,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766279572615,4.4391951,126.0,125.97,0.68000001]
["bitfinex","SOLUSD",1766279575098,0.72,126.0,125.97,0.68000001]
["bitfinex","SOLUSD",1766279580814,8.6558781,126.01,125.97,0.68000001]
["bitfinex","SOLUSD",1766279581317,34.451668,126.02,125.98,3.61779491]
["bitfinex","SOLUSD",1766279581515,18.3731338,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766279581918,19.0931338,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766279582107,18.3731338,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766279582308,0.72,126.01,125.99,0.68]
["bitfinex","SOLUSD",1766279590036,8.6559298,126.01,125.99,0.68]
["bitfinex","SOLUSD",1766279591831,8.6559298,126.01,125.97,0.72000001]
["bitfinex","SOLUSD",1766279591832,0.7,126.0,125.97,0.72000001]
["bitfinex","SOLUSD",1766279592136,4.31779491,126.0,125.97,0.72000001]
["bitfinex","SOLUSD",1766279592941,0.7,125.99,125.97,1e-08]
["bitfinex","SOLUSD",1766279593946,8.63736092,125.99,125.97,1e-08]
["bitfinex","SOLUSD",1766279596337,7.93736092,125.99,125.97,1e-08]
["bitfinex","SOLUSD",1766279596545,0.7,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766279596748,0.7,125.95,125.94,0.1]
["bitfinex","SOLUSD",1766279597043,4.31779491,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279597438,0.7,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279598027,8.63904288,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279602028,3.71779491,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766279602234,0.7,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766279602449,8.63776789,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766279603025,0.7,125.97,125.95,0.72]
["bitfinex","SOLUSD",1766279603239,0.7,125.97,125.94,0.82]
["bitfinex","SOLUSD",1766279604141,8.63845662,125.97,125.94,0.82]
["bitfinex","SOLUSD",1766279608939,0.67,125.96,125.94,0.82]
["bitfinex","SOLUSD",1766279610357,0.67,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279611272,0.67,125.96,125.94,0.76]
["bitfinex","SOLUSD",1766279623471,7.93908006,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279623671,0.7,125.95,125.94,0.1]
["bitfinex","SOLUSD",1766279624056,8.63908006,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279626470,7.93908006,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279626669,0.7,125.95,125.94,0.1]
["bitfinex","SOLUSD",1766279627346,8.63908006,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279629973,7.93908006,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279630185,0.7,125.95,125.94,0.1]
["bitfinex","SOLUSD",1766279630368,7.93908006,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279630682,8.63908006,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766279631781,0.7,125.95,125.92,0.1]
["bitfinex","SOLUSD",1766279631970,0.7,125.95,125.92,0.75]
["bitfinex","SOLUSD",1766279637186,8.63970509,125.95,125.92,0.75]
["bitfinex","SOLUSD",1766279638897,8.63970509,125.95,125.92,6.40767947]
["bitfinex","SOLUSD",1766279639493,0.7,125.94,125.92,5.75767947]
["bitfinex","SOLUSD",1766279639993,0.7,125.94,125.92,6.40767947]
["bitfinex","SOLUSD",1766279640492,7.93970509,125.95,125.92,6.40767947]
["bitfinex","SOLUSD",1766279640679,19.84757065,125.96,125.94,6.30767947]
["bitfinex","SOLUSD",1766279640680,7.93921489,125.96,125.94,6.30767947]
["bitfinex","SOLUSD",1766279641072,8.63921489,125.96,125.94,6.30767947]
["bitfinex","SOLUSD",1766279641310,8.63921489,125.96,125.94,0.65]
["bitfinex","SOLUSD",1766279642794,8.63921489,125.96,125.93,13.56767947]
["bitfinex","SOLUSD",1766279646674,8.63921489,125.96,125.93,7.91]
["bitfinex","SOLUSD",1766279647290,0.71,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766279647491,0.71,125.95,125.92,8.02]
["bitfinex","SOLUSD",1766279648595,8.64974833,125.95,125.92,8.02]
["bitfinex","SOLUSD",1766279651902,33.41433407,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766279651903,15.84896005,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766279652081,8.64896005,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766279652588,7.93896005,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766279652793,0.71,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766279654009,8.64907235,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766279655704,8.64907235,125.96,125.92,7.36]
["bitfinex","SOLUSD",1766279655910,8.64907235,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766279659311,7.93907235,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766279659697,7.93907235,125.96,125.93,5.65767947]
["bitfinex","SOLUSD",1766279659905,7.93907235,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766279661716,0.71,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766279663716,8.64893598,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766279663913,0.71,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766279664413,0.71,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766279664722,0.71,125.95,125.92,8.02]
["bitfinex","SOLUSD",1766279665012,0.71,125.95,125.92,0.1]
["bitfinex","SOLUSD",1766279665913,8.65024277,125.95,125.92,0.1]
["bitfinex","SOLUSD",1766279666118,0.66,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766279667610,8.60031872,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766279682324,35.12599507,125.97,125.92,0.1]
["bitfinex","SOLUSD",1766279682539,0.68,125.95,125.92,0.81]
["bitfinex","SOLUSD",1766279684030,0.68,125.95,125.92,4.4315865]
["bitfinex","SOLUSD",1766279686031,8.61966149,125.95,125.92,4.4315865]
["bitfinex","SOLUSD",1766279687517,8.61966149,125.95,125.92,0.81]
["bitfinex","SOLUSD",1766279687709,0.68,125.94,125.92,0.81]
["bitfinex","SOLUSD",1766279692135,7.93902826,125.96,125.92,0.81]
["bitfinex","SOLUSD",1766279692319,0.68,125.95,125.92,0.81]
["bitfinex","SOLUSD",1766279692725,8.61902826,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766279693739,7.93902826,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766279694114,0.68,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766279695242,8.62007557,125.95,125.92,0.81]
["bitfinex","SOLUSD",1766279695423,8.62007557,125.95,125.92,8.07]
["bitfinex","SOLUSD",1766279700845,7.94007557,125.95,125.92,8.07]
["bitfinex","SOLUSD",1766279701145,0.68,125.94,125.92,8.07]
["bitfinex","SOLUSD",1766279701331,8.62042111,125.94,125.92,8.07]
["bitfinex","SOLUSD",1766279702121,8.62042111,125.94,125.92,0.81]
["bitfinex","SOLUSD",1766279703237,7.93965859,125.95,125.92,0.81]
["bitfinex","SOLUSD",1766279703554,8.61965859,125.95,125.92,0.81]
["bitfinex","SOLUSD",1766279706445,7.93927919,125.96,125.93,3.6215865]
["bitfinex","SOLUSD",1766279706649,8.61927919,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766279707454,0.68,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766279707753,0.68,125.95,125.92,0.77]
["bitfinex","SOLUSD",1766279709153,8.61970529,125.95,125.92,0.77]
["bitfinex","SOLUSD",1766279709856,7.93970529,125.95,125.92,0.77]
["bitfinex","SOLUSD",1766279710051,0.68,125.94,125.92,0.77]
["bitfinex","SOLUSD",1766279711234,7.93970529,125.95,125.92,0.77]
["bitfinex","SOLUSD",1766279718464,8.61970529,125.95,125.92,8.03]
["bitfinex","SOLUSD",1766279718764,0.68,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766279718986,10.43767296,125.96,125.94,4.29102367]
["bitfinex","SOLUSD",1766279719267,10.43767296,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766279720943,0.68,125.95,125.92,0.77]
["bitfinex","SOLUSD",1766279721149,0.68,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766279722262,0.68,125.95,125.92,8.03]
["bitfinex","SOLUSD",1766279722263,8.61991385,125.95,125.92,8.03]
["bitfinex","SOLUSD",1766279722672,0.68,125.94,125.92,0.77]
["bitfinex","SOLUSD",1766279736083,0.68,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279744806,19.07670259,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766279745381,18.37670259,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766279745582,0.7,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766279745782,0.7,125.95,125.92,13.68665903]
["bitfinex","SOLUSD",1766279748294,0.7,125.95,125.92,8.03]
["bitfinex","SOLUSD",1766279750518,8.63966485,125.95,125.92,8.03]
["bitfinex","SOLUSD",1766279769934,8.63966485,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766279770137,8.63966485,125.95,125.93,0.68]
["bitfinex","SOLUSD",1766279777849,8.63966485,125.95,125.92,8.04]
["bitfinex","SOLUSD",1766279778367,8.63966485,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766279778568,8.63966485,125.95,125.93,0.68]
["bitfinex","SOLUSD",1766279792261,8.63966485,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766279792262,8.63966485,125.95,125.92,8.04]
["bitfinex","SOLUSD",1766279808173,12.26058025,125.95,125.92,8.04]
["bitfinex","SOLUSD",1766279814288,12.26058025,125.95,125.93,0.66]
["bitfinex","SOLUSD",1766279817273,12.26107814,125.95,125.93,0.66]
["bitfinex","SOLUSD",1766279818763,19.62107814,125.95,125.93,0.66]
["bitfinex","SOLUSD",1766279823301,19.62107814,125.95,125.92,15.38]
["bitfinex","SOLUSD",1766279829615,15.99966485,125.95,125.92,15.38]
["bitfinex","SOLUSD",1766279829918,19.62107814,125.95,125.92,15.38]
["bitfinex","SOLUSD",1766279836693,15.99966485,125.95,125.92,15.38]
["bitfinex","SOLUSD",1766279838120,15.99966485,125.95,125.92,8.02]
["bitfinex","SOLUSD",1766279840126,0.72,125.94,125.92,8.02]
["bitfinex","SOLUSD",1766279840420,4.34141329,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766279840625,0.72,125.93,125.92,0.1]
["bitfinex","SOLUSD",1766279840813,0.72,125.93,125.92,7.36]
["bitfinex","SOLUSD",1766279841212,16.11966485,125.93,125.92,7.36]
["bitfinex","SOLUSD",1766279842729,19.74107814,125.93,125.92,7.36]
["bitfinex","SOLUSD",1766279842929,19.02107814,125.93,125.92,8.05]
["bitfinex","SOLUSD",1766279843322,15.39966485,125.93,125.92,8.05]
["bitfinex","SOLUSD",1766279843723,15.39966485,125.93,125.92,7.36]
["bitfinex","SOLUSD",1766279845137,12.2321175,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279845630,27.63178235,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279846425,12.2321175,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279846815,15.39966485,125.93,125.92,7.36]
["bitfinex","SOLUSD",1766279850614,8.61070421,125.94,125.92,8.06]
["bitfinex","SOLUSD",1766279850615,0.67,125.94,125.92,8.06]
["bitfinex","SOLUSD",1766279855244,3.62151471,125.94,125.92,8.06]
["bitfinex","SOLUSD",1766279857509,5.65866905,125.94,125.92,8.06]
["bitfinex","SOLUSD",1766279859924,29.71801035,125.95,125.92,8.06]
["bitfinex","SOLUSD",1766279861717,5.65866905,125.94,125.92,8.06]
["bitfinex","SOLUSD",1766279863041,21.2583339,125.94,125.92,8.06]
["bitfinex","SOLUSD",1766279864446,5.65866905,125.94,125.92,8.06]
["bitfinex","SOLUSD",1766279865040,0.72,125.93,125.92,7.36]
["bitfinex","SOLUSD",1766279865427,29.19863219,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279865629,5.65866905,125.93,125.92,7.36]
["bitfinex","SOLUSD",1766279865949,24.25996314,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279866245,29.91863219,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279870031,5.65866905,125.93,125.92,7.36]
["bitfinex","SOLUSD",1766279873859,29.91863219,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279874447,21.9783339,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279876560,16.31966485,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279876758,21.9783339,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279889879,16.31966485,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279891575,16.31966485,125.94,125.92,8.04]
["bitfinex","SOLUSD",1766279891576,15.59966485,125.94,125.92,8.04]
["bitfinex","SOLUSD",1766279891776,6.37880137,125.95,125.92,8.04]
["bitfinex","SOLUSD",1766279891976,6.37880137,125.95,125.92,16.42]
["bitfinex","SOLUSD",1766279891977,14.75880137,125.95,125.92,16.42]
["bitfinex","SOLUSD",1766279895674,8.38,125.95,125.93,0.68]
["bitfinex","SOLUSD",1766279896062,8.38,125.95,125.93,11.83767296]
["bitfinex","SOLUSD",1766279896375,11.15767296,125.96,125.93,11.83767296]
["bitfinex","SOLUSD",1766279896680,22.31534592,125.96,125.93,11.83767296]
["bitfinex","SOLUSD",1766279897180,27.97414729,125.96,125.93,11.83767296]
["bitfinex","SOLUSD",1766279897756,5.65880137,125.95,125.93,11.83767296]
["bitfinex","SOLUSD",1766279897974,5.65880137,125.94,125.92,0.78]
["bitfinex","SOLUSD",1766279898179,6.37880137,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279898350,18.21647433,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279899279,12.55767296,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279899466,11.83767296,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279906487,11.83767296,125.94,125.92,0.78]
["bitfinex","SOLUSD",1766279906693,11.83767296,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279913579,17.49647433,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279915395,6.37880137,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766279915696,7.36,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279916298,6.37880137,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766279916592,7.46,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279916800,6.37880137,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766279917100,7.46,125.94,125.93,7.26]
["bitfinex","SOLUSD",1766279934030,7.46,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766279934221,11.78154528,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279935315,8.16,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279941604,11.78154528,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766279942318,8.16,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279943826,0.7,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279944196,9.13,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279944400,0.7,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279945301,9.13,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279965621,12.75175553,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279970468,4.32175553,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279971868,12.75175553,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279972055,9.13,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279977380,0.7,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279977676,9.13,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279979881,0.7,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279980178,9.13,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279980478,0.7,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279980676,9.13,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279980978,0.7,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279981278,9.13,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279981580,0.7,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279988883,6.35912339,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279989487,0.7,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279991389,6.35912339,125.94,125.92,8.03]
["bitfinex","SOLUSD",1766279992488,30.28524957,125.96,125.92,0.1]
["bitfinex","SOLUSD",1766279992671,98.34983675,125.99,125.97,23.58852716]
["bitfinex","SOLUSD",1766279992877,0.7,126.02,125.96,5.65912339]
["bitfinex","SOLUSD",1766279992878,6.35912339,126.02,125.96,5.65912339]
["bitfinex","SOLUSD",1766279993078,0.7,126.01,125.96,5.65912339]
["bitfinex","SOLUSD",1766279993390,0.7,126.01,125.97,8.43]
["bitfinex","SOLUSD",1766279993583,5.65912339,125.99,125.97,8.43]
["bitfinex","SOLUSD",1766279993782,6.35912339,125.99,125.97,8.43]
["bitfinex","SOLUSD",1766279996971,5.65912339,125.99,125.97,8.43]
["bitfinex","SOLUSD",1766279997370,13.61912339,126.0,125.97,8.43]
["bitfinex","SOLUSD",1766279998988,13.61407606,126.0,125.97,8.43]
["bitfinex","SOLUSD",1766280002374,6.35407606,125.99,125.97,8.43]
["bitfinex","SOLUSD",1766280004504,7.26,126.0,125.94,7.94018386]
["bitfinex","SOLUSD",1766280004505,6.35407606,125.98,125.94,7.94018386]
["bitfinex","SOLUSD",1766280004683,7.26,125.97,125.93,7.94068125]
["bitfinex","SOLUSD",1766280004879,7.26,125.97,125.95,7.93596032]
["bitfinex","SOLUSD",1766280012292,0.66,125.95,125.92,8.04136155]
["bitfinex","SOLUSD",1766280012493,7.92,125.94,125.92,15.97791022]
["bitfinex","SOLUSD",1766280024420,0.7,125.93,125.92,8.03654867]
["bitfinex","SOLUSD",1766280024722,0.7,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766280034129,7.26,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766280036204,7.26,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766280036404,7.26,125.92,125.91,13.79062473]
["bitfinex","SOLUSD",1766280038043,7.26,125.92,125.91,13.69062473]
["bitfinex","SOLUSD",1766280040411,7.93,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766280061648,7.93,125.92,125.91,19.34876673]
["bitfinex","SOLUSD",1766280061843,7.93,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766280066170,7.26,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766280066962,7.26,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766280067565,7.26,125.92,125.91,3.82201827]
["bitfinex","SOLUSD",1766280071469,7.26,125.92,125.91,11.76419919]
["bitfinex","SOLUSD",1766280073353,7.26,125.92,125.91,11.76317542]
["bitfinex","SOLUSD",1766280074867,7.26,125.92,125.91,11.66317542]
["bitfinex","SOLUSD",1766280075162,0.7,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766280076264,0.7,125.94,125.91,11.76317542]
["bitfinex","SOLUSD",1766280081575,7.96,125.95,125.92,3.7209945]
["bitfinex","SOLUSD",1766280084462,7.96,125.95,125.92,0.1]
["bitfinex","SOLUSD",1766280101395,0.66,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766280103780,0.66,125.94,125.91,5.85753499]
["bitfinex","SOLUSD",1766280107895,0.66,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766280114006,0.66,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766280114609,0.66,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766280116696,0.66,125.94,125.91,5.8575386]
["bitfinex","SOLUSD",1766280117605,0.66,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766280117807,0.66,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766280118004,0.66,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766280119720,7.26,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766280119924,0.66,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766280123010,0.66,125.91,125.89,7.36]
["bitfinex","SOLUSD",1766280123391,0.66,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766280155958,7.98,125.92,125.89,0.4]
["bitfinex","SOLUSD",1766280156138,0.72,125.92,125.89,0.4]
["bitfinex","SOLUSD",1766280157156,0.72,125.92,125.89,6.06053968]
["bitfinex","SOLUSD",1766280160361,0.72,125.96,125.92,0.3]
["bitfinex","SOLUSD",1766280160530,0.72,125.96,125.93,5.96053968]
["bitfinex","SOLUSD",1766280160531,7.98,125.96,125.93,5.96053968]
["bitfinex","SOLUSD",1766280160729,18.41767296,125.96,125.93,5.96053968]
["bitfinex","SOLUSD",1766280163375,0.72,125.95,125.93,3.91988298]
["bitfinex","SOLUSD",1766280165469,0.72,125.95,125.93,0.3]
["bitfinex","SOLUSD",1766280169747,18.41767296,125.96,125.93,0.3]
["bitfinex","SOLUSD",1766280173474,18.41767296,125.96,125.93,3.91988298]
["bitfinex","SOLUSD",1766280174178,17.69767296,125.96,125.93,3.91988298]
["bitfinex","SOLUSD",1766280174356,18.41767296,125.96,125.93,3.91988298]
["bitfinex","SOLUSD",1766280174551,0.72,125.95,125.93,0.3]
["bitfinex","SOLUSD",1766280179093,0.72,125.95,125.92,3.91988298]
["bitfinex","SOLUSD",1766280179253,0.72,125.95,125.92,0.3]
["bitfinex","SOLUSD",1766280179458,0.72,125.95,125.92,3.91988298]
["bitfinex","SOLUSD",1766280182592,0.72,125.95,125.93,3.61988298]
["bitfinex","SOLUSD",1766280182794,0.72,125.95,125.92,3.91983012]
["bitfinex","SOLUSD",1766280185975,0.72,125.95,125.92,21.61750308]
["bitfinex","SOLUSD",1766280189796,0.72,125.95,125.92,3.91983012]
["bitfinex","SOLUSD",1766280202409,0.72,125.95,125.92,0.3]
["bitfinex","SOLUSD",1766280202598,0.72,125.95,125.92,3.91983012]
["bitfinex","SOLUSD",1766280208413,0.72,125.95,125.92,3.61983012]
["bitfinex","SOLUSD",1766280210806,0.72,125.95,125.91,27.77763758]
["bitfinex","SOLUSD",1766280213021,7.93994049,125.95,125.91,27.77763758]
["bitfinex","SOLUSD",1766280213224,0.69,125.94,125.91,27.77763758]
["bitfinex","SOLUSD",1766280214924,0.69,125.94,125.92,3.61983012]
["bitfinex","SOLUSD",1766280216127,0.69,125.94,125.91,27.77763758]
["bitfinex","SOLUSD",1766280218731,0.69,125.94,125.91,27.77805966]
["bitfinex","SOLUSD",1766280225529,0.69,125.94,125.91,29.81463271]
["bitfinex","SOLUSD",1766280238924,0.69,125.94,125.92,5.65682525]
["bitfinex","SOLUSD",1766280239623,0.69,125.94,125.91,24.15780746]
["bitfinex","SOLUSD",1766280239825,0.69,125.94,125.92,5.65682525]
["bitfinex","SOLUSD",1766280245757,0.69,125.94,125.91,29.81463271]
["bitfinex","SOLUSD",1766280255267,0.69,125.94,125.91,29.81475069]
["bitfinex","SOLUSD",1766280266182,0.69,125.94,125.92,5.65694323]
["bitfinex","SOLUSD",1766280280587,0.69,125.94,125.91,24.15780746]
["bitfinex","SOLUSD",1766280280892,0.69,125.94,125.92,5.65694323]
["bitfinex","SOLUSD",1766280285007,6.34694323,125.94,125.91,23.85780746]
["bitfinex","SOLUSD",1766280285297,0.71,125.93,125.89,5.75694323]
["bitfinex","SOLUSD",1766280285603,0.71,125.93,125.89,3.72201332]
["bitfinex","SOLUSD",1766280285973,3.62201332,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766280286295,0.71,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766280294308,0.71,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766280320219,7.97,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766280326124,7.97,125.9,125.88,11.86931872]
["bitfinex","SOLUSD",1766280337949,7.97,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766280362169,7.97,125.9,125.88,0.5]
["bitfinex","SOLUSD",1766280362170,7.26,125.9,125.88,0.5]
["bitfinex","SOLUSD",1766280362348,7.93,125.92,125.9,0.4]
["bitfinex","SOLUSD",1766280362548,7.93,125.92,125.89,24.43975027]
["bitfinex","SOLUSD",1766280362963,7.93,125.92,125.89,6.06095841]
["bitfinex","SOLUSD",1766280363162,7.93,125.92,125.9,13.60140538]
["bitfinex","SOLUSD",1766280365965,7.93,125.92,125.89,0.4]
["bitfinex","SOLUSD",1766280366165,7.93,125.92,125.89,14.00140538]
["bitfinex","SOLUSD",1766280367165,7.26,125.92,125.89,13.60140538]
["bitfinex","SOLUSD",1766280367371,0.67,125.91,125.89,13.60140538]
["bitfinex","SOLUSD",1766280376161,0.67,125.91,125.89,14.00140538]
["bitfinex","SOLUSD",1766280376868,7.26,125.92,125.9,6.05922584]
["bitfinex","SOLUSD",1766280377778,7.26,125.92,125.9,5.65922584]
["bitfinex","SOLUSD",1766280377975,7.93,125.92,125.9,5.65922584]
["bitfinex","SOLUSD",1766280378680,7.93,125.92,125.89,14.00140538]
["bitfinex","SOLUSD",1766280378856,0.67,125.91,125.88,5.75922584]
["bitfinex","SOLUSD",1766280379256,0.67,125.91,125.88,6.15922584]
["bitfinex","SOLUSD",1766280380490,0.67,125.91,125.89,0.4]
["bitfinex","SOLUSD",1766280392001,0.67,125.91,125.88,0.1]
["bitfinex","SOLUSD",1766280392192,0.67,125.91,125.88,0.5]
["bitfinex","SOLUSD",1766280414315,0.67,125.91,125.88,0.1]
["bitfinex","SOLUSD",1766280414487,0.59,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766280415115,0.59,125.88,125.86,0.81]
["bitfinex","SOLUSD",1766280415295,3.72264398,125.88,125.86,0.81]
["bitfinex","SOLUSD",1766280422039,0.59,125.89,125.86,4.43264398]
["bitfinex","SOLUSD",1766280422328,7.85,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280430142,7.85,125.89,125.87,3.62264398]
["bitfinex","SOLUSD",1766280431438,0.59,125.89,125.87,3.62264398]
["bitfinex","SOLUSD",1766280433131,0.59,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280435150,0.59,125.89,125.87,3.62264398]
["bitfinex","SOLUSD",1766280436050,0.59,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280445189,0.59,125.89,125.86,4.434095]
["bitfinex","SOLUSD",1766280445483,0.59,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280450192,0.59,125.89,125.87,3.624095]
["bitfinex","SOLUSD",1766280451585,0.59,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280455294,0.59,125.89,125.86,4.434095]
["bitfinex","SOLUSD",1766280455875,0.59,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280456077,0.59,125.89,125.86,4.434095]
["bitfinex","SOLUSD",1766280457793,0.59,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280483040,0.59,125.89,125.86,6.47261853]
["bitfinex","SOLUSD",1766280483944,0.59,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280490946,8.53584088,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280499078,0.59,125.89,125.86,0.81]
["bitfinex","SOLUSD",1766280508426,0.59,125.89,125.86,0.1]
["bitfinex","SOLUSD",1766280508545,0.59,125.87,125.86,0.1]
["bitfinex","SOLUSD",1766280508744,7.85,125.87,125.86,0.1]
["bitfinex","SOLUSD",1766280519720,22.05025713,125.87,125.86,0.1]
["bitfinex","SOLUSD",1766280525702,22.05025713,125.87,125.84,0.41]
["bitfinex","SOLUSD",1766280528004,6.36441625,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766280528210,7.26,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766280528904,21.46025713,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766280529790,21.46025713,125.85,125.83,0.502]
["bitfinex","SOLUSD",1766280534203,14.0640003,125.84,125.81,8.14825198]
["bitfinex","SOLUSD",1766280534418,7.26,125.83,125.81,0.81]
["bitfinex","SOLUSD",1766280534716,15.40825198,125.83,125.81,0.81]
["bitfinex","SOLUSD",1766280535093,7.26,125.83,125.81,4.43632734]
["bitfinex","SOLUSD",1766280536396,7.26,125.83,125.82,0.71]
["bitfinex","SOLUSD",1766280539312,7.26,125.83,125.81,4.43632734]
["bitfinex","SOLUSD",1766280541092,7.26,125.83,125.81,0.81]
["bitfinex","SOLUSD",1766280543907,7.96,125.83,125.81,0.81]
["bitfinex","SOLUSD",1766280544202,18.10936924,125.83,125.81,0.81]
["bitfinex","SOLUSD",1766280549327,17.40936924,125.83,125.81,0.81]
["bitfinex","SOLUSD",1766280550024,17.40936924,125.83,125.8,11.67624775]
["bitfinex","SOLUSD",1766280550221,0.66,125.82,125.8,8.04900365]
["bitfinex","SOLUSD",1766280550413,17.40936924,125.83,125.82,0.67]
["bitfinex","SOLUSD",1766280551125,0.14216157,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766280551126,0.66,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766280551321,0.66,125.86,125.84,3.6272441]
["bitfinex","SOLUSD",1766280552330,0.66,125.86,125.83,12.24558914]
["bitfinex","SOLUSD",1766280553831,0.66,125.86,125.84,3.6272441]
["bitfinex","SOLUSD",1766280555634,0.66,125.86,125.83,12.24558914]
["bitfinex","SOLUSD",1766280557432,0.66,125.86,125.83,8.61834504]
["bitfinex","SOLUSD",1766280557620,0.66,125.86,125.83,12.24558914]
["bitfinex","SOLUSD",1766280557928,0.66,125.86,125.83,8.61834504]
["bitfinex","SOLUSD",1766280558106,0.66,125.86,125.83,12.24558914]
["bitfinex","SOLUSD",1766280558311,0.66,125.86,125.83,8.61834504]
["bitfinex","SOLUSD",1766280558512,0.66,125.86,125.83,4.2972441]
["bitfinex","SOLUSD",1766280558911,0.66,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766280559114,0.66,125.86,125.83,4.2972441]
["bitfinex","SOLUSD",1766280564240,0.66,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766280565536,22.6691664,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766280566643,0.66,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766280566946,23.3291664,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766280567315,0.66,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766280575353,0.66,125.86,125.83,4.2972441]
["bitfinex","SOLUSD",1766280576350,0.66,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766280581151,0.66,125.86,125.82,19.8712344]
["bitfinex","SOLUSD",1766280581348,0.72,125.85,125.82,7.96]
["bitfinex","SOLUSD",1766280582426,0.72,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766280591537,7.98,125.87,125.84,6.36553724]
["bitfinex","SOLUSD",1766280591855,7.98,125.87,125.85,0.7]
["bitfinex","SOLUSD",1766280591856,0.72,125.87,125.85,0.7]
["bitfinex","SOLUSD",1766280592040,0.72,125.87,125.84,29.16401574]
["bitfinex","SOLUSD",1766280592241,0.72,125.87,125.84,37.81061459]
["bitfinex","SOLUSD",1766280593159,0.72,125.87,125.84,32.14507735]
["bitfinex","SOLUSD",1766280593354,0.72,125.87,125.84,37.81061459]
["bitfinex","SOLUSD",1766280593861,0.72,125.87,125.85,0.7]
["bitfinex","SOLUSD",1766280594237,0.72,125.87,125.84,32.14507735]
["bitfinex","SOLUSD",1766280595047,0.72,125.87,125.84,37.81061459]
["bitfinex","SOLUSD",1766280596267,0.72,125.87,125.84,32.14507735]
["bitfinex","SOLUSD",1766280596447,0.72,125.87,125.84,37.81061459]
["bitfinex","SOLUSD",1766280596846,0.72,125.87,125.84,45.07061459]
["bitfinex","SOLUSD",1766280599676,0.72,125.87,125.84,37.12401574]
["bitfinex","SOLUSD",1766280600765,0.72,125.87,125.84,7.96]
["bitfinex","SOLUSD",1766280601145,8.68,125.87,125.84,7.96]
["bitfinex","SOLUSD",1766280601766,0.72,125.86,125.84,7.96]
["bitfinex","SOLUSD",1766280602472,8.68,125.87,125.84,7.96]
["bitfinex","SOLUSD",1766280603245,0.72,125.86,125.84,7.96]
["bitfinex","SOLUSD",1766280603447,0.72,125.86,125.83,7.96]
["bitfinex","SOLUSD",1766280603662,0.72,125.86,125.81,7.94828109]
["bitfinex","SOLUSD",1766280603663,0.72,125.86,125.82,6.36553724]
["bitfinex","SOLUSD",1766280603863,0.72,125.85,125.81,16.8032102]
["bitfinex","SOLUSD",1766280604044,0.72,125.85,125.81,29.72874744]
["bitfinex","SOLUSD",1766280604243,0.72,125.85,125.81,13.62553724]
["bitfinex","SOLUSD",1766280604474,0.72,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766280604659,14.34553724,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766280608075,14.34553724,125.85,125.82,6.36553724]
["bitfinex","SOLUSD",1766280609878,13.62553724,125.85,125.82,6.36553724]
["bitfinex","SOLUSD",1766280610079,0.72,125.84,125.82,6.36553724]
["bitfinex","SOLUSD",1766280614088,0.72,125.84,125.82,0.7]
["bitfinex","SOLUSD",1766280614374,0.72,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766280614977,24.59869622,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766280615368,0.72,125.84,125.81,6.32553724]
["bitfinex","SOLUSD",1766280619585,0.72,125.84,125.81,6.32647253]
["bitfinex","SOLUSD",1766280623384,0.72,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766280624290,0.72,125.84,125.81,6.32647253]
["bitfinex","SOLUSD",1766280639103,0.72,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766280639402,0.72,125.84,125.81,6.32647253]
["bitfinex","SOLUSD",1766280641483,0.72,125.84,125.82,5.66647253]
["bitfinex","SOLUSD",1766280644216,0.72,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766280644505,0.72,125.84,125.8,13.67647253]
["bitfinex","SOLUSD",1766280645388,0.72,125.84,125.8,37.55897063]
["bitfinex","SOLUSD",1766280646600,0.72,125.84,125.81,5.66647253]
["bitfinex","SOLUSD",1766280647524,0.72,125.84,125.81,6.31647253]
["bitfinex","SOLUSD",1766280649318,0.72,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766280649493,0.72,125.84,125.81,6.31647253]
["bitfinex","SOLUSD",1766280653426,0.72,125.84,125.81,4.27657996]
["bitfinex","SOLUSD",1766280654893,0.72,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766280655100,0.72,125.84,125.81,4.27659402]
["bitfinex","SOLUSD",1766280657628,0.72,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766280662380,31.1424981,125.86,125.81,3.62659402]
["bitfinex","SOLUSD",1766280662518,7.93,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766280662836,0.67,125.86,125.83,4.27659402]
["bitfinex","SOLUSD",1766280663331,0.67,125.86,125.84,23.87679573]
["bitfinex","SOLUSD",1766280664649,0.67,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766280665017,0.67,125.86,125.84,23.87679573]
["bitfinex","SOLUSD",1766280671133,0.67,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766280671342,0.67,125.86,125.83,24.52679573]
["bitfinex","SOLUSD",1766280678141,0.68,125.85,125.83,0.65]
["bitfinex","SOLUSD",1766280679856,0.68,125.85,125.83,8.59543911]
["bitfinex","SOLUSD",1766280682362,0.68,125.85,125.83,0.65]
["bitfinex","SOLUSD",1766280685064,0.68,125.85,125.82,8.66543911]
["bitfinex","SOLUSD",1766280701481,0.68,125.85,125.82,12.29158188]
["bitfinex","SOLUSD",1766280702577,0.68,125.85,125.82,8.66543911]
["bitfinex","SOLUSD",1766280702955,0.68,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766280704884,0.68,125.85,125.82,4.34614277]
["bitfinex","SOLUSD",1766280708070,0.68,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766280715798,0.68,125.85,125.81,21.55977638]
["bitfinex","SOLUSD",1766280715998,0.68,125.85,125.81,16.58381771]
["bitfinex","SOLUSD",1766280716599,0.68,125.85,125.81,8.63538293]
["bitfinex","SOLUSD",1766280717901,0.68,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766280721409,0.7,125.84,125.81,8.63538293]
["bitfinex","SOLUSD",1766280721592,0.7,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766280729603,0.7,125.84,125.81,6.35655403]
["bitfinex","SOLUSD",1766280730114,0.7,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766280730321,0.7,125.84,125.81,6.35655403]
["bitfinex","SOLUSD",1766280731319,0.7,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766280731494,0.7,125.84,125.81,6.35655403]
["bitfinex","SOLUSD",1766280732313,0.7,125.84,125.81,22.35099987]
["bitfinex","SOLUSD",1766280739319,0.7,125.84,125.81,16.68444584]
["bitfinex","SOLUSD",1766280751729,0.7,125.84,125.81,24.63290386]
["bitfinex","SOLUSD",1766280752827,0.7,125.84,125.81,16.68444584]
["bitfinex","SOLUSD",1766280760311,0.7,125.84,125.81,24.63292644]
["bitfinex","SOLUSD",1766280761605,0.7,125.84,125.81,30.29948047]
["bitfinex","SOLUSD",1766280763535,15.99444584,125.86,125.82,5.66655403]
["bitfinex","SOLUSD",1766280763837,0.65,125.85,125.82,6.34655403]
["bitfinex","SOLUSD",1766280764343,0.65,125.85,125.82,24.04422699]
["bitfinex","SOLUSD",1766280766438,0.65,125.85,125.82,24.04335704]
["bitfinex","SOLUSD",1766280771224,0.65,125.85,125.82,18.37767296]
["bitfinex","SOLUSD",1766280781154,0.65,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766280781556,0.65,125.84,125.81,18.37767296]
["bitfinex","SOLUSD",1766280781734,0.65,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766280784257,12.22205512,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766280789459,12.22205512,125.84,125.81,4.3063667]
["bitfinex","SOLUSD",1766280789845,12.22205512,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766280792053,0.65,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766280792237,0.65,125.84,125.82,12.22205512]
["bitfinex","SOLUSD",1766280816268,4.276533,125.84,125.8,0.1]
["bitfinex","SOLUSD",1766280816469,0.68,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766280816850,0.68,125.82,125.79,0.81]
["bitfinex","SOLUSD",1766280817265,15.30957873,125.81,125.79,0.81]
["bitfinex","SOLUSD",1766280819085,15.30957873,125.81,125.79,4.436533]
["bitfinex","SOLUSD",1766280821465,15.30957873,125.81,125.79,0.81]
["bitfinex","SOLUSD",1766280821665,15.30957873,125.81,125.79,4.436533]
["bitfinex","SOLUSD",1766280823467,15.98957873,125.81,125.79,3.726533]
["bitfinex","SOLUSD",1766280824194,15.98957873,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766280824681,15.98957873,125.81,125.79,3.726533]
["bitfinex","SOLUSD",1766280825985,15.30957873,125.81,125.8,0.71]
["bitfinex","SOLUSD",1766280826481,15.30957873,125.81,125.79,3.726533]
["bitfinex","SOLUSD",1766280826482,15.30957873,125.81,125.79,4.436533]
["bitfinex","SOLUSD",1766280826684,15.98957873,125.81,125.79,3.726533]
["bitfinex","SOLUSD",1766280827381,15.30957873,125.81,125.79,3.726533]
["bitfinex","SOLUSD",1766280827587,15.30957873,125.81,125.79,4.436533]
["bitfinex","SOLUSD",1766280827977,15.98957873,125.81,125.79,4.436533]
["bitfinex","SOLUSD",1766280828161,15.98957873,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766280832001,0.68,125.8,125.79,0.1]
["bitfinex","SOLUSD",1766280832169,9.53957873,125.8,125.79,0.1]
["bitfinex","SOLUSD",1766280838391,9.53957873,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766280840192,8.85957873,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766280840394,0.68,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280840785,13.60982657,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280841380,20.86982657,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280842276,7.94,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280844488,7.26,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280844693,7.26,125.79,125.78,6.67982657]
["bitfinex","SOLUSD",1766280845103,0.68,125.8,125.78,6.67982657]
["bitfinex","SOLUSD",1766280850978,23.98023239,125.81,125.78,7.35982657]
["bitfinex","SOLUSD",1766280851796,23.26023239,125.81,125.78,7.35982657]
["bitfinex","SOLUSD",1766280852006,0.72,125.8,125.78,6.67982657]
["bitfinex","SOLUSD",1766280854083,0.72,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766280857903,7.94914859,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766280858107,0.72,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280860982,7.98,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280861299,7.26,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280862209,7.98,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280864607,7.26,125.79,125.78,0.76]
["bitfinex","SOLUSD",1766280865911,7.26,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280867714,7.95,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766280868915,0.69,125.81,125.78,6.42982657]
["bitfinex","SOLUSD",1766280869397,0.69,125.81,125.78,13.86965314]
["bitfinex","SOLUSD",1766280869913,0.69,125.81,125.78,6.42982657]
["bitfinex","SOLUSD",1766280870116,0.69,125.81,125.79,13.86965314]
["bitfinex","SOLUSD",1766280874024,7.95,125.81,125.79,13.86965314]
["bitfinex","SOLUSD",1766280876928,7.95,125.81,125.78,6.42862528]
["bitfinex","SOLUSD",1766280877228,7.26,125.81,125.78,20.29827842]
["bitfinex","SOLUSD",1766280877399,0.72,125.8,125.78,20.29827842]
["bitfinex","SOLUSD",1766280877810,24.08629824,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766280878018,18.41767296,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766280878223,0.72,125.78,125.77,0.1]
["bitfinex","SOLUSD",1766280878427,38.71595138,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766280878906,0.72,125.78,125.77,0.1]
["bitfinex","SOLUSD",1766280879108,6.48862528,125.78,125.77,0.1]
["bitfinex","SOLUSD",1766280879305,5.76862528,125.78,125.77,0.1]
["bitfinex","SOLUSD",1766280879623,0.72,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766280879920,0.72,125.76,125.75,0.1]
["bitfinex","SOLUSD",1766280880599,7.98,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766280880800,5.66862528,125.76,125.75,0.1]
["bitfinex","SOLUSD",1766280881506,6.38862528,125.76,125.75,0.1]
["bitfinex","SOLUSD",1766280882408,5.66862528,125.76,125.75,0.1]
["bitfinex","SOLUSD",1766280883426,5.66862528,125.76,125.75,0.8]
["bitfinex","SOLUSD",1766280884211,6.38862528,125.76,125.75,0.1]
["bitfinex","SOLUSD",1766280884726,5.66862528,125.76,125.75,0.1]
["bitfinex","SOLUSD",1766280887929,12.05725056,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1766280888108,6.809,125.82,125.75,5.66862529]
["bitfinex","SOLUSD",1766280888308,0.72,125.8,125.77,5.66862528]
["bitfinex","SOLUSD",1766280888518,0.72,125.8,125.78,5.66862528]
["bitfinex","SOLUSD",1766280888710,0.72,125.8,125.77,5.66862528]
["bitfinex","SOLUSD",1766280889220,7.98,125.79,125.78,12.47762528]
["bitfinex","SOLUSD",1766280889422,7.98,125.79,125.78,6.809]
["bitfinex","SOLUSD",1766280891530,15.20916981,125.8,125.78,5.66862528]
["bitfinex","SOLUSD",1766280891919,7.26,125.8,125.78,5.66862528]
["bitfinex","SOLUSD",1766280892119,22.71825065,125.8,125.75,1e-08]
["bitfinex","SOLUSD",1766280892328,22.71825065,125.8,125.78,4.22862528]
["bitfinex","SOLUSD",1766280892521,15.20925065,125.8,125.78,5.66862528]
["bitfinex","SOLUSD",1766280892721,4.22862528,125.79,125.78,5.66862528]
["bitfinex","SOLUSD",1766280893523,4.22862528,125.79,125.75,8.20900001]
["bitfinex","SOLUSD",1766280893715,4.22862528,125.79,125.78,5.66862528]
["bitfinex","SOLUSD",1766280896632,4.22862528,125.79,125.77,5.66862528]
["bitfinex","SOLUSD",1766280896832,4.22862528,125.79,125.75,8.20900001]
["bitfinex","SOLUSD",1766280897135,4.22862528,125.79,125.78,5.66862528]
["bitfinex","SOLUSD",1766280897511,4.22862528,125.79,125.78,3.62926345]
["bitfinex","SOLUSD",1766280897712,4.22862528,125.79,125.77,3.62926345]
["bitfinex","SOLUSD",1766280898009,15.20925065,125.8,125.77,3.62926345]
["bitfinex","SOLUSD",1766280898239,30.4185013,125.8,125.77,3.62926345]
["bitfinex","SOLUSD",1766280898809,30.4185013,125.8,125.78,3.62926345]
["bitfinex","SOLUSD",1766280899034,30.4185013,125.8,125.76,8.20900001]
["bitfinex","SOLUSD",1766280899210,30.4185013,125.8,125.78,3.62926345]
["bitfinex","SOLUSD",1766280900250,15.20925065,125.8,125.77,8.20900001]
["bitfinex","SOLUSD",1766280900529,15.20925065,125.8,125.78,3.62926345]
["bitfinex","SOLUSD",1766280900530,23.41825066,125.8,125.78,3.62926345]
["bitfinex","SOLUSD",1766280902014,23.41825066,125.8,125.77,8.20900001]
["bitfinex","SOLUSD",1766280902207,23.41825066,125.8,125.77,11.83826346]
["bitfinex","SOLUSD",1766280902427,23.41825066,125.8,125.77,8.20900001]
["bitfinex","SOLUSD",1766280902628,23.41825066,125.8,125.77,11.83826346]
["bitfinex","SOLUSD",1766280903635,15.46900001,125.8,125.78,3.62926345]
["bitfinex","SOLUSD",1766280903814,15.46900001,125.8,125.77,11.83826346]
["bitfinex","SOLUSD",1766280904016,7.26,125.8,125.77,11.83826346]
["bitfinex","SOLUSD",1766280904333,7.26,125.8,125.77,12.53826346]
["bitfinex","SOLUSD",1766280905935,7.26,125.8,125.77,8.90900001]
["bitfinex","SOLUSD",1766280906137,7.26,125.8,125.77,12.53826346]
["bitfinex","SOLUSD",1766280907942,22.27593642,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766280908128,10.43767296,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766280908329,10.43767296,125.81,125.78,22.99593642]
["bitfinex","SOLUSD",1766280908538,10.43767296,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766280909845,10.43767296,125.81,125.78,4.34926345]
["bitfinex","SOLUSD",1766280911348,10.43767296,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766280912750,10.43767296,125.81,125.78,24.61010551]
["bitfinex","SOLUSD",1766280914448,10.43767296,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766280915626,10.43767296,125.81,125.79,4.34883646]
["bitfinex","SOLUSD",1766280916029,10.43767296,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766280917758,10.43767296,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766280918054,10.43767296,125.81,125.78,4.34883646]
["bitfinex","SOLUSD",1766280927866,10.43767296,125.81,125.78,3.62883646]
["bitfinex","SOLUSD",1766280928049,10.43767296,125.81,125.79,0.66]
["bitfinex","SOLUSD",1766280930959,18.38617202,125.81,125.79,0.66]
["bitfinex","SOLUSD",1766280952566,18.38617202,125.81,125.79,0.1241237]
["bitfinex","SOLUSD",1766280956997,22.01539306,125.81,125.79,0.1241237]
["bitfinex","SOLUSD",1766280957286,22.56539306,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766280957469,22.56539306,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766280959193,18.93617202,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766280959393,24.60731608,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766280961894,18.93617202,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766280962101,6.36114406,125.8,125.76,7.25844208]
["bitfinex","SOLUSD",1766280962395,0.69,125.78,125.75,1e-08]
["bitfinex","SOLUSD",1766280962617,0.69,125.75,125.7,0.1]
["bitfinex","SOLUSD",1766280962782,10.43767296,125.74,125.7,0.1]
["bitfinex","SOLUSD",1766280962966,7.26,125.76,125.73,5.67114406]
["bitfinex","SOLUSD",1766280963166,17.69767296,125.78,125.7,20.98646433]
["bitfinex","SOLUSD",1766280963371,17.69767296,125.78,125.75,5.67114406]
["bitfinex","SOLUSD",1766280963795,0.69,125.77,125.75,5.67114406]
["bitfinex","SOLUSD",1766280964199,0.69,125.77,125.74,6.36114406]
["bitfinex","SOLUSD",1766280964396,0.69,125.77,125.74,5.67114406]
["bitfinex","SOLUSD",1766280964598,0.69,125.79,125.76,6.36114406]
["bitfinex","SOLUSD",1766280964774,0.69,125.79,125.77,6.36114406]
["bitfinex","SOLUSD",1766280964974,18.36767296,125.8,125.77,6.36114406]
["bitfinex","SOLUSD",1766280965282,18.52983453,125.82,125.79,6.36114406]
["bitfinex","SOLUSD",1766280965283,0.67,125.82,125.79,6.36114406]
["bitfinex","SOLUSD",1766280965670,9.71767296,125.8,125.79,6.36114406]
["bitfinex","SOLUSD",1766280965878,9.39767296,125.8,125.79,6.36114406]
["bitfinex","SOLUSD",1766280966983,9.39767296,125.8,125.79,0.69]
["bitfinex","SOLUSD",1766280968396,9.39767296,125.8,125.79,6.36114406]
["bitfinex","SOLUSD",1766280969703,9.39767296,125.8,125.79,0.69]
["bitfinex","SOLUSD",1766280974197,9.39767296,125.8,125.79,6.36114406]
["bitfinex","SOLUSD",1766280974503,8.61724265,125.83,125.79,5.67114406]
["bitfinex","SOLUSD",1766280974706,8.61724265,125.83,125.78,16.65767296]
["bitfinex","SOLUSD",1766280974913,8.61724265,125.83,125.79,5.67114406]
["bitfinex","SOLUSD",1766280975807,0.67,125.79,125.76,16.65767296]
["bitfinex","SOLUSD",1766280976006,0.67,125.79,125.74,12.93114406]
["bitfinex","SOLUSD",1766280976380,6.34114406,125.8,125.74,12.93114406]
["bitfinex","SOLUSD",1766280976586,0.67,125.8,125.75,5.67114406]
["bitfinex","SOLUSD",1766280978111,21.55024432,125.81,125.75,5.67114406]
["bitfinex","SOLUSD",1766280978414,0.67,125.8,125.75,5.67114406]
["bitfinex","SOLUSD",1766280981700,0.67,125.8,125.76,5.67114406]
["bitfinex","SOLUSD",1766280983193,0.67,125.8,125.75,5.67114406]
["bitfinex","SOLUSD",1766280983816,0.67,125.8,125.76,5.67114406]
["bitfinex","SOLUSD",1766280984119,7.95,125.81,125.77,5.67114406]
["bitfinex","SOLUSD",1766280984416,7.95,125.81,125.76,5.67114406]
["bitfinex","SOLUSD",1766280985513,7.95,125.81,125.76,5.67086386]
["bitfinex","SOLUSD",1766280986802,7.95,125.81,125.77,5.67086386]
["bitfinex","SOLUSD",1766280987314,0.69,125.8,125.77,5.67086386]
["bitfinex","SOLUSD",1766280992118,7.26,125.81,125.77,5.67086386]
["bitfinex","SOLUSD",1766280993220,7.26,125.81,125.71,0.66]
["bitfinex","SOLUSD",1766280993221,0.14216157,125.77,125.71,0.66]
["bitfinex","SOLUSD",1766280993422,10.43767296,125.78,125.73,5.67086386]
["bitfinex","SOLUSD",1766280993601,16.10853682,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766280993998,24.03797581,125.8,125.72,7.26]
["bitfinex","SOLUSD",1766280994226,10.43767296,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766280997011,13.76093493,125.82,125.77,5.67086386]
["bitfinex","SOLUSD",1766280997214,32.15177235,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766280997614,18.52774403,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766280999302,24.19860789,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766281000441,5.67086386,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766281001131,24.19860789,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766281002316,18.52774403,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766281004737,26.48020703,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766281010554,18.52774403,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766281012157,18.52774403,125.82,125.76,0.72]
["bitfinex","SOLUSD",1766281012360,13.61947764,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766281012956,20.87947764,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766281014030,20.87947764,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766281019759,15.20861378,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766281026773,7.26,125.81,125.77,3.62968441]
["bitfinex","SOLUSD",1766281027069,7.26,125.81,125.79,0.68]
["bitfinex","SOLUSD",1766281028355,10.43767296,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766281032867,3.62968441,125.81,125.75,0.68]
["bitfinex","SOLUSD",1766281033065,3.62968441,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766281033248,10.88968441,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766281034267,18.83832312,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766281034476,3.62968441,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766281035487,18.83832312,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766281035691,18.83832312,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766281035692,15.20863871,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766281037558,23.16206981,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766281038389,15.20863871,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766281041768,31.11550091,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766281042386,34.74518532,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766281043066,0.14216157,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766281043280,3.77184598,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766281044209,8.09162559,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766281051322,3.77184598,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766281052020,0.14216157,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281052612,3.77184598,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281055119,11.72355043,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281056027,8.09386602,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281058323,11.72594938,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281058630,8.09386602,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281059438,11.72594938,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281059640,8.09386602,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281060763,0.14216157,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766281060960,18.84332135,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766281060961,10.89208336,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766281062249,11.41208336,125.77,125.74,0.15]
["bitfinex","SOLUSD",1766281072062,15.04416672,125.77,125.74,0.15]
["bitfinex","SOLUSD",1766281072962,15.04416672,125.77,125.72,3.28208336]
["bitfinex","SOLUSD",1766281073354,0.14216157,125.76,125.7,0.1]
["bitfinex","SOLUSD",1766281073557,0.67,125.75,125.71,3.63208336]
["bitfinex","SOLUSD",1766281074968,0.67,125.75,125.72,0.65]
["bitfinex","SOLUSD",1766281077485,19.3056391,125.76,125.72,0.65]
["bitfinex","SOLUSD",1766281078771,0.81216157,125.76,125.72,0.65]
["bitfinex","SOLUSD",1766281078958,4.44424493,125.76,125.72,0.65]
["bitfinex","SOLUSD",1766281080370,4.44424493,125.76,125.72,3.63208336]
["bitfinex","SOLUSD",1766281080551,0.81216157,125.76,125.73,0.65]
["bitfinex","SOLUSD",1766281083269,22.4714273,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766281083451,7.26,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766281084368,7.93,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766281084747,7.26,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766281085378,7.26,125.77,125.74,5.67365116]
["bitfinex","SOLUSD",1766281085552,0.67,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766281094580,7.93,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766281094953,13.60367901,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766281096068,7.93,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766281096472,7.26,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766281096664,7.26,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766281096864,7.26,125.78,125.76,0.10924698]
["bitfinex","SOLUSD",1766281102584,7.93,125.78,125.76,0.10924698]
["bitfinex","SOLUSD",1766281105485,7.93,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766281106067,15.88082038,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766281106262,0.65,125.77,125.75,0.66]
["bitfinex","SOLUSD",1766281106670,15.86082038,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766281107268,15.86082038,125.78,125.75,0.10923468]
["bitfinex","SOLUSD",1766281108185,20.88449939,125.78,125.7,85.06437415]
["bitfinex","SOLUSD",1766281108376,0.65,125.77,125.72,5.67367901]
["bitfinex","SOLUSD",1766281109010,6.32367901,125.77,125.72,5.67367901]
["bitfinex","SOLUSD",1766281109289,0.65,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766281113205,0.65,125.77,125.75,0.66]
["bitfinex","SOLUSD",1766281113377,15.21082038,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766281113872,15.86082038,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766281116689,21.53449939,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766281116993,0.65,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766281117867,8.6010963,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766281119501,0.65,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766281119708,8.6016552,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766281120003,8.6016552,125.76,125.73,6.37367901]
["bitfinex","SOLUSD",1766281120300,8.6016552,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766281127906,0.65,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766281130311,0.65,125.76,125.73,6.37465026]
["bitfinex","SOLUSD",1766281130509,0.65,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766281130690,0.65,125.76,125.74,0.11681883]
["bitfinex","SOLUSD",1766281131214,0.65,125.76,125.73,5.67465026]
["bitfinex","SOLUSD",1766281131987,0.65,125.76,125.72,5.67465026]
["bitfinex","SOLUSD",1766281132914,0.65,125.76,125.73,0.54]
["bitfinex","SOLUSD",1766281137416,7.95125808,125.77,125.73,0.54]
["bitfinex","SOLUSD",1766281137601,0.65,125.76,125.73,0.54]
["bitfinex","SOLUSD",1766281148532,0.65,125.76,125.7,0.1]
["bitfinex","SOLUSD",1766281148733,0.65,125.76,125.68,81.63121291]
["bitfinex","SOLUSD",1766281148734,0.61,125.71,125.68,0.1]
["bitfinex","SOLUSD",1766281148930,0.61,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766281149643,3.79814011,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766281150013,7.42989588,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766281150214,7.42989588,125.69,125.66,0.1]
["bitfinex","SOLUSD",1766281150215,0.75216157,125.68,125.66,0.1]
["bitfinex","SOLUSD",1766281150747,3.79864841,125.68,125.66,0.1]
["bitfinex","SOLUSD",1766281151346,10.57983453,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766281151519,10.43767296,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766281151717,10.43767296,125.72,125.69,3.63175577]
["bitfinex","SOLUSD",1766281152009,7.77,125.73,125.7,4.34175577]
["bitfinex","SOLUSD",1766281152612,0.51,125.73,125.7,4.34175577]
["bitfinex","SOLUSD",1766281153544,18.20767296,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766281153751,29.79668398,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766281154148,21.83942873,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766281154372,21.83942873,125.74,125.66,0.81]
["bitfinex","SOLUSD",1766281154373,0.51,125.7,125.66,0.81]
["bitfinex","SOLUSD",1766281154738,0.51,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766281155063,8.56924724,125.7,125.66,4.44175577]
["bitfinex","SOLUSD",1766281156150,0.51,125.69,125.66,4.44175577]
["bitfinex","SOLUSD",1766281157064,8.05924724,125.7,125.66,4.44175577]
["bitfinex","SOLUSD",1766281157065,8.56924724,125.7,125.66,4.44175577]
["bitfinex","SOLUSD",1766281157281,8.56924724,125.7,125.66,0.81]
["bitfinex","SOLUSD",1766281157445,8.56924724,125.7,125.67,3.63175577]
["bitfinex","SOLUSD",1766281158655,16.52472561,125.7,125.66,4.44175577]
["bitfinex","SOLUSD",1766281159177,10.43767296,125.66,125.65,0.1]
["bitfinex","SOLUSD",1766281159758,14.16942873,125.66,125.65,0.1]
["bitfinex","SOLUSD",1766281159971,10.43767296,125.66,125.65,0.1]
["bitfinex","SOLUSD",1766281160362,10.43767296,125.66,125.63,4.04175577]
["bitfinex","SOLUSD",1766281160870,7.26,125.67,125.65,3.63175577]
["bitfinex","SOLUSD",1766281161475,10.43767296,125.68,125.66,3.63175577]
["bitfinex","SOLUSD",1766281162186,10.43767296,125.66,125.62,0.1]
["bitfinex","SOLUSD",1766281162351,10.89175577,125.66,125.62,0.81]
["bitfinex","SOLUSD",1766281162555,8.06165131,125.65,125.62,0.81]
["bitfinex","SOLUSD",1766281163480,8.75165131,125.65,125.62,0.81]
["bitfinex","SOLUSD",1766281163778,7.26,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766281163954,11.58175577,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766281165766,10.43767296,125.65,125.62,0.1]
["bitfinex","SOLUSD",1766281165976,0.69,125.6,125.52,12.12287007]
["bitfinex","SOLUSD",1766281166183,6.95116157,125.62,125.53,3.63175577]
["bitfinex","SOLUSD",1766281166184,0.69,125.57,125.53,3.63175577]
["bitfinex","SOLUSD",1766281166354,7.28,125.57,125.54,3.63175577]
["bitfinex","SOLUSD",1766281166553,7.96754749,125.56,125.53,3.63175577]
["bitfinex","SOLUSD",1766281166753,7.96754749,125.56,125.51,7.96705786]
["bitfinex","SOLUSD",1766281166949,7.96754749,125.56,125.52,3.63175577]
["bitfinex","SOLUSD",1766281167255,8.65754749,125.56,125.5,7.96795253]
["bitfinex","SOLUSD",1766281167472,8.65754749,125.56,125.53,3.64326193]
["bitfinex","SOLUSD",1766281167869,8.65754749,125.56,125.5,10.43767296]
["bitfinex","SOLUSD",1766281168067,8.65754749,125.56,125.53,4.36326193]
["bitfinex","SOLUSD",1766281168285,7.96754749,125.56,125.55,0.72]
["bitfinex","SOLUSD",1766281168466,0.69,125.58,125.55,4.36326193]
["bitfinex","SOLUSD",1766281168777,11.12767296,125.58,125.55,4.36326193]
["bitfinex","SOLUSD",1766281168983,0.83216157,125.57,125.51,0.72]
["bitfinex","SOLUSD",1766281169173,0.83216157,125.57,125.49,27.89066857]
["bitfinex","SOLUSD",1766281169174,0.69,125.56,125.52,4.36326193]
["bitfinex","SOLUSD",1766281169378,0.69,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766281169884,0.83216157,125.55,125.51,4.36326193]
["bitfinex","SOLUSD",1766281170180,0.83216157,125.55,125.48,0.72]
["bitfinex","SOLUSD",1766281170181,0.69,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766281170351,7.97,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766281170550,7.97,125.52,125.46,7.97004685]
["bitfinex","SOLUSD",1766281170551,0.69,125.54,125.51,3.64326193]
["bitfinex","SOLUSD",1766281170797,7.28,125.55,125.52,3.64326193]
["bitfinex","SOLUSD",1766281170980,7.96754749,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766281171278,8.65754749,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766281171661,12.30080942,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766281171868,8.65754749,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766281172377,0.69,125.56,125.52,4.36326193]
["bitfinex","SOLUSD",1766281172586,0.69,125.56,125.49,10.43767296]
["bitfinex","SOLUSD",1766281172755,0.69,125.56,125.43,0.72]
["bitfinex","SOLUSD",1766281172756,0.69,125.51,125.43,0.72]
["bitfinex","SOLUSD",1766281172956,0.83216157,125.51,125.45,0.72]
["bitfinex","SOLUSD",1766281173286,0.69,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766281174084,7.97,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766281174261,0.69,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766281174450,0.69,125.49,125.44,7.9718356]
["bitfinex","SOLUSD",1766281174451,7.64116157,125.48,125.42,0.72]
["bitfinex","SOLUSD",1766281174654,0.69,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766281174874,0.69,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766281175052,10.43767296,125.49,125.44,0.71]
["bitfinex","SOLUSD",1766281175265,10.43767296,125.49,125.42,0.71]
["bitfinex","SOLUSD",1766281175580,10.43767296,125.49,125.48,8.68269093]
["bitfinex","SOLUSD",1766281175880,8.0,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766281176270,8.68269093,125.51,125.49,8.68269093]
["bitfinex","SOLUSD",1766281176657,8.0,125.52,125.48,9.39269093]
["bitfinex","SOLUSD",1766281176985,8.0,125.52,125.47,9.39269093]
["bitfinex","SOLUSD",1766281176986,9.40269093,125.51,125.47,9.39269093]
["bitfinex","SOLUSD",1766281177151,9.40269093,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766281177356,9.40269093,125.51,125.45,8.68269093]
["bitfinex","SOLUSD",1766281177357,0.72,125.5,125.45,8.68269093]
["bitfinex","SOLUSD",1766281177563,0.72,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766281177767,0.72,125.48,125.41,7.97321102]
["bitfinex","SOLUSD",1766281177768,0.72,125.48,125.44,9.39269093]
["bitfinex","SOLUSD",1766281179268,0.72,125.48,125.45,9.39269093]
["bitfinex","SOLUSD",1766281180180,0.72,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766281180564,0.72,125.48,125.45,9.39269093]
["bitfinex","SOLUSD",1766281180764,0.72,125.48,125.44,8.68269093]
["bitfinex","SOLUSD",1766281180966,0.72,125.48,125.44,9.39269093]
["bitfinex","SOLUSD",1766281181178,0.72,125.48,125.45,8.68269093]
["bitfinex","SOLUSD",1766281181488,0.72,125.51,125.47,9.39269093]
["bitfinex","SOLUSD",1766281181679,8.0,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766281181882,16.68269093,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766281182389,16.68269093,125.51,125.48,8.68269093]
["bitfinex","SOLUSD",1766281182586,0.72,125.53,125.49,9.39269093]
["bitfinex","SOLUSD",1766281182760,9.40269093,125.53,125.49,9.39269093]
["bitfinex","SOLUSD",1766281182961,0.72,125.53,125.49,9.39269093]
["bitfinex","SOLUSD",1766281183680,0.72,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766281183884,9.40269093,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766281184191,0.72,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766281184810,27.26252546,125.54,125.5,8.68269093]
["bitfinex","SOLUSD",1766281185106,27.98252546,125.54,125.5,9.39269093]
["bitfinex","SOLUSD",1766281187079,27.12036389,125.54,125.51,8.68269093]
["bitfinex","SOLUSD",1766281187394,27.12036389,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766281187395,10.43767296,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766281187691,10.43767296,125.54,125.52,9.39269093]
["bitfinex","SOLUSD",1766281188475,10.43767296,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766281188882,10.43767296,125.54,125.52,9.39269093]
["bitfinex","SOLUSD",1766281188883,8.99767296,125.54,125.52,9.39269093]
["bitfinex","SOLUSD",1766281189988,8.99767296,125.54,125.52,8.68269093]
["bitfinex","SOLUSD",1766281190573,8.99767296,125.54,125.51,8.81269093]
["bitfinex","SOLUSD",1766281192681,10.43767296,125.54,125.52,8.81269093]
["bitfinex","SOLUSD",1766281193472,10.43767296,125.54,125.53,8.68269093]
["bitfinex","SOLUSD",1766281194073,10.30767296,125.54,125.53,8.68269093]
["bitfinex","SOLUSD",1766281194796,0.72,125.57,125.53,8.68269093]
["bitfinex","SOLUSD",1766281194992,0.72,125.59,125.55,8.68269093]
["bitfinex","SOLUSD",1766281195367,0.72,125.59,125.55,3.64203897]
["bitfinex","SOLUSD",1766281196303,10.43767296,125.6,125.56,3.64203897]
["bitfinex","SOLUSD",1766281196473,0.72,125.62,125.58,3.64203897]
["bitfinex","SOLUSD",1766281196675,11.15767296,125.62,125.58,3.64203897]
["bitfinex","SOLUSD",1766281196977,0.72,125.62,125.58,3.64203897]
["bitfinex","SOLUSD",1766281197200,11.15767296,125.62,125.58,3.64203897]
["bitfinex","SOLUSD",1766281197403,0.72,125.62,125.58,3.64203897]
["bitfinex","SOLUSD",1766281197589,0.72,125.62,125.59,3.64203897]
["bitfinex","SOLUSD",1766281197900,4.36203897,125.64,125.59,3.64203897]
["bitfinex","SOLUSD",1766281198198,10.43767296,125.62,125.59,3.64203897]
["bitfinex","SOLUSD",1766281198390,10.43767296,125.62,125.58,3.64203897]
["bitfinex","SOLUSD",1766281198701,0.72,125.63,125.58,3.64203897]
["bitfinex","SOLUSD",1766281198899,10.43767296,125.62,125.58,3.64203897]
["bitfinex","SOLUSD",1766281199690,8.0,125.65,125.6,3.64203897]
["bitfinex","SOLUSD",1766281200201,18.43767296,125.65,125.6,3.64203897]
["bitfinex","SOLUSD",1766281200398,8.0,125.65,125.6,3.64203897]
["bitfinex","SOLUSD",1766281200602,8.0,125.65,125.58,7.9627873]
["bitfinex","SOLUSD",1766281200603,0.72,125.63,125.57,19.91104571]
["bitfinex","SOLUSD",1766281200782,4.36203897,125.63,125.58,10.92203897]
["bitfinex","SOLUSD",1766281200983,4.36203897,125.63,125.58,7.28]
["bitfinex","SOLUSD",1766281201283,0.72,125.63,125.58,18.88495012]
["bitfinex","SOLUSD",1766281201701,4.36203897,125.61,125.57,19.91104571]
["bitfinex","SOLUSD",1766281202000,0.72,125.57,125.46,4.64203896]
["bitfinex","SOLUSD",1766281202203,0.72,125.57,125.55,20.0553002]
["bitfinex","SOLUSD",1766281202413,0.72,125.57,125.53,10.92203897]
["bitfinex","SOLUSD",1766281202914,0.72,125.6,125.56,3.64203897]
["bitfinex","SOLUSD",1766281203394,0.72,125.6,125.55,8.67005946]
["bitfinex","SOLUSD",1766281204210,0.72,125.59,125.54,15.95005946]
["bitfinex","SOLUSD",1766281204384,0.72,125.59,125.54,7.28]
["bitfinex","SOLUSD",1766281204700,9.39289898,125.59,125.54,7.28]
["bitfinex","SOLUSD",1766281205399,14.8137793,125.59,125.54,7.28]
["bitfinex","SOLUSD",1766281205810,0.72,125.59,125.54,7.28]
["bitfinex","SOLUSD",1766281205989,0.72,125.59,125.54,21.3737793]
["bitfinex","SOLUSD",1766281206323,0.72,125.59,125.55,14.0937793]
["bitfinex","SOLUSD",1766281206482,42.93052138,125.61,125.56,14.0937793]
["bitfinex","SOLUSD",1766281206483,11.14767296,125.61,125.56,14.0937793]
["bitfinex","SOLUSD",1766281206680,11.14767296,125.61,125.57,14.0937793]
["bitfinex","SOLUSD",1766281207888,11.14767296,125.61,125.55,22.05388498]
["bitfinex","SOLUSD",1766281207889,0.71,125.6,125.55,22.05388498]
["bitfinex","SOLUSD",1766281208193,0.71,125.6,125.55,14.0937793]
["bitfinex","SOLUSD",1766281208415,10.43767296,125.61,125.57,14.0937793]
["bitfinex","SOLUSD",1766281208910,7.99,125.62,125.57,14.0937793]
["bitfinex","SOLUSD",1766281209120,7.99,125.62,125.57,22.05722661]
["bitfinex","SOLUSD",1766281209303,7.99,125.62,125.57,29.33722661]
["bitfinex","SOLUSD",1766281210095,7.99,125.62,125.57,21.3737793]
["bitfinex","SOLUSD",1766281210520,23.92439889,125.64,125.58,14.0937793]
["bitfinex","SOLUSD",1766281210825,0.71,125.64,125.59,14.0937793]
["bitfinex","SOLUSD",1766281211613,14.0937793,125.64,125.59,14.0937793]
["bitfinex","SOLUSD",1766281211921,0.71,125.63,125.58,22.05680785]
["bitfinex","SOLUSD",1766281213433,0.71,125.59,125.54,7.96514921]
["bitfinex","SOLUSD",1766281213592,0.71,125.59,125.54,15.24514921]
["bitfinex","SOLUSD",1766281213793,0.71,125.59,125.54,14.0937793]
["bitfinex","SOLUSD",1766281213995,0.71,125.59,125.55,7.28]
["bitfinex","SOLUSD",1766281214828,0.71,125.59,125.55,21.3737793]
["bitfinex","SOLUSD",1766281216750,0.71,125.59,125.54,14.0937793]
["bitfinex","SOLUSD",1766281217052,24.64203302,125.59,125.55,7.28]
["bitfinex","SOLUSD",1766281217220,0.71,125.58,125.55,7.28]
["bitfinex","SOLUSD",1766281220641,0.71,125.58,125.52,10.43767296]
["bitfinex","SOLUSD",1766281220642,14.0937793,125.58,125.52,10.43767296]
["bitfinex","SOLUSD",1766281220842,0.71,125.57,125.53,7.28]
["bitfinex","SOLUSD",1766281225619,0.71,125.57,125.53,12.97222665]
["bitfinex","SOLUSD",1766281226761,11.12767296,125.58,125.54,5.69222665]
["bitfinex","SOLUSD",1766281226958,11.12767296,125.58,125.53,15.24605235]
["bitfinex","SOLUSD",1766281227256,11.12767296,125.58,125.54,4.69222665]
["bitfinex","SOLUSD",1766281227416,0.69,125.57,125.53,20.938279]
["bitfinex","SOLUSD",1766281227618,0.69,125.57,125.53,7.28]
["bitfinex","SOLUSD",1766281227818,0.69,125.57,125.53,12.97222665]
["bitfinex","SOLUSD",1766281228539,10.43767296,125.58,125.54,5.69222665]
["bitfinex","SOLUSD",1766281228845,0.69,125.59,125.54,5.69222665]
["bitfinex","SOLUSD",1766281229156,0.69,125.59,125.55,5.69222665]
["bitfinex","SOLUSD",1766281229654,0.69,125.59,125.53,7.28]
["bitfinex","SOLUSD",1766281229833,0.69,125.61,125.56,5.69222665]
["bitfinex","SOLUSD",1766281230038,0.69,125.6,125.56,12.97222665]
["bitfinex","SOLUSD",1766281230549,0.69,125.6,125.57,5.69222665]
["bitfinex","SOLUSD",1766281232546,17.71767296,125.62,125.57,5.69222665]
["bitfinex","SOLUSD",1766281232749,17.71767296,125.62,125.58,5.69222665]
["bitfinex","SOLUSD",1766281233051,11.12767296,125.62,125.58,5.69222665]
["bitfinex","SOLUSD",1766281233767,11.12767296,125.62,125.57,5.69222665]
["bitfinex","SOLUSD",1766281233968,10.43767296,125.62,125.57,5.69222665]
["bitfinex","SOLUSD",1766281234263,11.12767296,125.62,125.57,5.69222665]
["bitfinex","SOLUSD",1766281235654,10.43767296,125.62,125.57,5.69222665]
["bitfinex","SOLUSD",1766281235953,0.7,125.61,125.57,5.69222665]
["bitfinex","SOLUSD",1766281237750,0.7,125.61,125.56,5.69222665]
["bitfinex","SOLUSD",1766281237956,0.7,125.61,125.57,7.28]
["bitfinex","SOLUSD",1766281238548,0.7,125.61,125.57,12.97222665]
["bitfinex","SOLUSD",1766281239455,0.7,125.61,125.58,5.69222665]
["bitfinex","SOLUSD",1766281241256,0.7,125.61,125.57,7.28]
["bitfinex","SOLUSD",1766281241558,0.7,125.61,125.58,2.8437141]
["bitfinex","SOLUSD",1766281242256,0.7,125.61,125.57,7.28]
["bitfinex","SOLUSD",1766281242441,0.7,125.61,125.58,2.8437141]
["bitfinex","SOLUSD",1766281245351,0.7,125.61,125.57,15.24366886]
["bitfinex","SOLUSD",1766281245572,0.7,125.61,125.58,2.8437141]
["bitfinex","SOLUSD",1766281247775,0.7,125.61,125.57,15.24366886]
["bitfinex","SOLUSD",1766281248072,0.7,125.61,125.57,7.28]
["bitfinex","SOLUSD",1766281250173,0.7,125.61,125.57,10.1237141]
["bitfinex","SOLUSD",1766281250475,0.7,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766281250855,0.7,125.59,125.55,2.8437141]
["bitfinex","SOLUSD",1766281251054,0.7,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766281253779,0.7,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766281253986,0.7,125.57,125.54,10.1237141]
["bitfinex","SOLUSD",1766281255574,0.7,125.57,125.54,2.8437141]
["bitfinex","SOLUSD",1766281260894,0.7,125.57,125.53,15.24617918]
["bitfinex","SOLUSD",1766281261078,0.7,125.57,125.53,10.1237141]
["bitfinex","SOLUSD",1766281261274,2.8437141,125.58,125.52,2.8437141]
["bitfinex","SOLUSD",1766281261488,0.7,125.56,125.52,10.1237141]
["bitfinex","SOLUSD",1766281265100,0.7,125.56,125.52,2.8437141]
["bitfinex","SOLUSD",1766281265306,0.7,125.56,125.52,10.1237141]
["bitfinex","SOLUSD",1766281265498,0.68,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766281265699,0.68,125.55,125.5,2.8437141]
["bitfinex","SOLUSD",1766281265902,0.68,125.54,125.47,10.43767296]
["bitfinex","SOLUSD",1766281266110,0.68,125.54,125.49,2.8437141]
["bitfinex","SOLUSD",1766281266476,2.8437141,125.54,125.49,2.8437141]
["bitfinex","SOLUSD",1766281266692,0.68,125.53,125.49,2.8437141]
["bitfinex","SOLUSD",1766281267301,0.68,125.53,125.49,10.81246144]
["bitfinex","SOLUSD",1766281267607,0.68,125.53,125.48,15.24921044]
["bitfinex","SOLUSD",1766281267790,0.68,125.53,125.49,1.82251119]
["bitfinex","SOLUSD",1766281268188,0.68,125.53,125.48,15.24921044]
["bitfinex","SOLUSD",1766281268385,0.68,125.53,125.49,1.82251119]
["bitfinex","SOLUSD",1766281269702,0.68,125.53,125.49,9.10251119]
["bitfinex","SOLUSD",1766281272601,0.68,125.51,125.44,30.36674143]
["bitfinex","SOLUSD",1766281272803,0.68,125.51,125.47,1.82251119]
["bitfinex","SOLUSD",1766281273309,0.68,125.51,125.45,15.25087127]
["bitfinex","SOLUSD",1766281273500,0.68,125.5,125.46,7.28]
["bitfinex","SOLUSD",1766281273690,0.68,125.49,125.46,9.10251119]
["bitfinex","SOLUSD",1766281274330,0.68,125.49,125.47,1.82251119]
["bitfinex","SOLUSD",1766281275189,0.68,125.52,125.48,1.82251119]
["bitfinex","SOLUSD",1766281275413,0.68,125.52,125.5,1.82251119]
["bitfinex","SOLUSD",1766281277814,0.68,125.52,125.5,1.82252661]
["bitfinex","SOLUSD",1766281277987,0.68,125.52,125.49,1.82252661]
["bitfinex","SOLUSD",1766281279124,0.68,125.52,125.46,7.97066794]
["bitfinex","SOLUSD",1766281279297,0.68,125.52,125.46,15.25066794]
["bitfinex","SOLUSD",1766281279718,0.68,125.52,125.48,1.82252661]
["bitfinex","SOLUSD",1766281281729,0.68,125.52,125.45,17.71767296]
["bitfinex","SOLUSD",1766281281890,0.68,125.51,125.47,1.82252661]
["bitfinex","SOLUSD",1766281282095,0.68,125.51,125.45,15.25128299]
["bitfinex","SOLUSD",1766281282295,0.68,125.51,125.47,1.82252661]
["bitfinex","SOLUSD",1766281282717,0.68,125.51,125.48,1.82252661]
["bitfinex","SOLUSD",1766281287830,0.68,125.51,125.45,15.25128299]
["bitfinex","SOLUSD",1766281288129,0.68,125.49,125.44,1.82252661]
["bitfinex","SOLUSD",1766281289829,0.68,125.49,125.46,1.82252661]
["bitfinex","SOLUSD",1766281293636,0.68,125.49,125.43,7.97250739]
["bitfinex","SOLUSD",1766281293935,0.68,125.49,125.46,1.82252661]
["bitfinex","SOLUSD",1766281295538,0.68,125.49,125.43,7.97250739]
["bitfinex","SOLUSD",1766281295740,0.68,125.49,125.46,1.82252661]
["bitfinex","SOLUSD",1766281298743,0.72,125.47,125.42,0.7]
["bitfinex","SOLUSD",1766281299120,0.72,125.47,125.45,1.82252661]
["bitfinex","SOLUSD",1766281299641,0.72,125.47,125.46,1.82252661]
["bitfinex","SOLUSD",1766281300139,0.72,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766281300317,0.72,125.47,125.46,1.82252661]
["bitfinex","SOLUSD",1766281300522,11.15767296,125.49,125.46,1.82252661]
["bitfinex","SOLUSD",1766281300841,11.15767296,125.49,125.47,1.82252661]
["bitfinex","SOLUSD",1766281302340,0.72,125.49,125.48,1.82252661]
["bitfinex","SOLUSD",1766281302744,9.10252661,125.53,125.48,2.52252661]
["bitfinex","SOLUSD",1766281302745,7.28,125.53,125.48,2.52252661]
["bitfinex","SOLUSD",1766281303041,17.71767296,125.53,125.49,1.82252661]
["bitfinex","SOLUSD",1766281304441,17.71767296,125.53,125.5,1.82252661]
["bitfinex","SOLUSD",1766281304822,0.72,125.52,125.5,1.82252661]
["bitfinex","SOLUSD",1766281305444,0.72,125.54,125.51,1.82252661]
["bitfinex","SOLUSD",1766281306542,0.72,125.54,125.52,1.82252661]
["bitfinex","SOLUSD",1766281309049,0.72,125.54,125.51,1.82252661]
["bitfinex","SOLUSD",1766281309262,0.72,125.54,125.48,0.7]
["bitfinex","SOLUSD",1766281309428,0.72,125.52,125.45,0.7]
["bitfinex","SOLUSD",1766281309629,0.72,125.52,125.48,1.82252661]
["bitfinex","SOLUSD",1766281309829,0.72,125.52,125.49,1.82252661]
["bitfinex","SOLUSD",1766281310052,0.72,125.52,125.48,1.82252661]
["bitfinex","SOLUSD",1766281311743,0.72,125.52,125.49,1.82252661]
["bitfinex","SOLUSD",1766281312967,0.72,125.52,125.47,0.7]
["bitfinex","SOLUSD",1766281313254,0.72,125.52,125.49,1.82252661]
["bitfinex","SOLUSD",1766281314361,0.72,125.52,125.49,1.8230074]
["bitfinex","SOLUSD",1766281314548,0.72,125.51,125.49,1.8230074]
["bitfinex","SOLUSD",1766281316174,0.72,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766281316337,0.72,125.51,125.49,1.8230074]
["bitfinex","SOLUSD",1766281318557,10.43767296,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766281318757,10.43767296,125.5,125.49,1.8230074]
["bitfinex","SOLUSD",1766281321458,11.15767296,125.5,125.48,1.8230074]
["bitfinex","SOLUSD",1766281321659,11.15767296,125.5,125.47,2.5230074]
["bitfinex","SOLUSD",1766281321856,11.15767296,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766281322061,11.15767296,125.5,125.47,2.5230074]
["bitfinex","SOLUSD",1766281322982,11.15767296,125.5,125.48,1.8230074]
["bitfinex","SOLUSD",1766281323166,10.43767296,125.5,125.48,2.5230074]
["bitfinex","SOLUSD",1766281323861,7.28,125.52,125.49,2.5230074]
["bitfinex","SOLUSD",1766281324374,8.0,125.52,125.49,2.5230074]
["bitfinex","SOLUSD",1766281328071,8.0,125.52,125.5,1.8230074]
["bitfinex","SOLUSD",1766281329384,8.0,125.52,125.5,2.84804576]
["bitfinex","SOLUSD",1766281329682,0.68,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766281329871,0.68,125.51,125.49,2.84804576]
["bitfinex","SOLUSD",1766281330982,0.68,125.51,125.49,3.49804576]
["bitfinex","SOLUSD",1766281331465,15.92689394,125.52,125.49,3.49804576]
["bitfinex","SOLUSD",1766281331776,15.92689394,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766281331977,15.92689394,125.52,125.49,3.49804576]
["bitfinex","SOLUSD",1766281332680,7.96,125.52,125.49,3.49804576]
["bitfinex","SOLUSD",1766281333172,7.96,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766281333678,15.92692408,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766281334481,0.68,125.51,125.48,2.84804576]
["bitfinex","SOLUSD",1766281335479,0.68,125.51,125.48,3.49804576]
["bitfinex","SOLUSD",1766281335783,0.68,125.51,125.46,0.65]
["bitfinex","SOLUSD",1766281335982,0.68,125.51,125.48,2.84804576]
["bitfinex","SOLUSD",1766281338176,0.68,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766281338385,0.68,125.51,125.48,2.84804576]
["bitfinex","SOLUSD",1766281341989,0.68,125.51,125.49,2.84804576]
["bitfinex","SOLUSD",1766281344091,0.68,125.51,125.48,3.49804576]
["bitfinex","SOLUSD",1766281345481,0.68,125.51,125.48,2.99804576]
["bitfinex","SOLUSD",1766281345678,0.68,125.51,125.45,7.97128545]
["bitfinex","SOLUSD",1766281345886,0.68,125.51,125.48,2.84804576]
["bitfinex","SOLUSD",1766281346496,0.68,125.51,125.47,2.84804576]
["bitfinex","SOLUSD",1766281347100,0.68,125.51,125.48,2.84804576]
["bitfinex","SOLUSD",1766281347581,0.68,125.51,125.47,3.54804576]
["bitfinex","SOLUSD",1766281348997,0.68,125.51,125.47,3.54908309]
["bitfinex","SOLUSD",1766281351595,0.68,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766281351895,0.68,125.51,125.47,3.54908309]
["bitfinex","SOLUSD",1766281352392,7.96764947,125.51,125.47,3.54908309]
["bitfinex","SOLUSD",1766281352696,0.68,125.5,125.47,3.54908309]
["bitfinex","SOLUSD",1766281353302,0.68,125.5,125.48,2.84908309]
["bitfinex","SOLUSD",1766281353600,0.68,125.51,125.49,2.84908309]
["bitfinex","SOLUSD",1766281354282,0.68,125.51,125.49,0.50220823]
["bitfinex","SOLUSD",1766281355604,7.28,125.52,125.5,3.49908309]
["bitfinex","SOLUSD",1766281356090,7.95,125.52,125.5,2.84908309]
["bitfinex","SOLUSD",1766281357116,7.28,125.52,125.5,3.49908309]
["bitfinex","SOLUSD",1766281357407,7.28,125.52,125.5,0.65]
["bitfinex","SOLUSD",1766281357611,7.28,125.52,125.5,3.49908309]
["bitfinex","SOLUSD",1766281359108,11.24983453,125.53,125.5,3.49908309]
["bitfinex","SOLUSD",1766281361986,0.67,125.52,125.49,3.49908309]
["bitfinex","SOLUSD",1766281364006,0.67,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766281364199,7.28,125.52,125.46,7.97042061]
["bitfinex","SOLUSD",1766281364499,0.67,125.51,125.47,3.49908309]
["bitfinex","SOLUSD",1766281366204,0.67,125.51,125.48,2.84908309]
["bitfinex","SOLUSD",1766281369406,0.67,125.51,125.45,7.28]
["bitfinex","SOLUSD",1766281369407,0.67,125.49,125.45,2.84908309]
["bitfinex","SOLUSD",1766281369614,0.67,125.49,125.46,2.84908309]
["bitfinex","SOLUSD",1766281370090,0.67,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766281370406,0.67,125.49,125.46,2.84908309]
["bitfinex","SOLUSD",1766281370802,0.67,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766281370988,0.67,125.49,125.46,2.84908309]
["bitfinex","SOLUSD",1766281374209,0.67,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766281374386,0.67,125.49,125.46,2.84908309]
["bitfinex","SOLUSD",1766281375013,0.67,125.48,125.46,2.84908309]
["bitfinex","SOLUSD",1766281375533,0.67,125.48,125.42,0.65]
["bitfinex","SOLUSD",1766281375700,0.57,125.46,125.44,2.84908309]
["bitfinex","SOLUSD",1766281375896,0.57,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766281376216,7.85,125.49,125.46,0.65]
["bitfinex","SOLUSD",1766281376410,7.85,125.49,125.47,2.84908309]
["bitfinex","SOLUSD",1766281377525,7.85,125.49,125.46,3.49908309]
["bitfinex","SOLUSD",1766281377710,7.85,125.49,125.46,0.65]
["bitfinex","SOLUSD",1766281377894,7.85,125.49,125.46,3.49908309]
["bitfinex","SOLUSD",1766281380330,0.57,125.53,125.49,0.65]
["bitfinex","SOLUSD",1766281380619,18.28767296,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766281381810,26.25469886,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766281382627,26.25469886,125.52,125.48,3.49908309]
["bitfinex","SOLUSD",1766281382796,26.25469886,125.52,125.48,0.65]
["bitfinex","SOLUSD",1766281382995,26.25469886,125.52,125.48,3.49908309]
["bitfinex","SOLUSD",1766281383904,26.25469886,125.52,125.49,3.49908309]
["bitfinex","SOLUSD",1766281386627,25.68469886,125.52,125.49,2.84908309]
["bitfinex","SOLUSD",1766281386925,0.57,125.51,125.49,2.84908309]
["bitfinex","SOLUSD",1766281387124,0.57,125.51,125.49,2.8485932]
["bitfinex","SOLUSD",1766281387319,10.43767296,125.52,125.5,3.5185932]
["bitfinex","SOLUSD",1766281387502,10.43767296,125.52,125.51,2.8485932]
["bitfinex","SOLUSD",1766281388034,7.28,125.54,125.52,2.8485932]
["bitfinex","SOLUSD",1766281388327,7.85,125.54,125.52,2.8485932]
["bitfinex","SOLUSD",1766281389627,15.8143326,125.56,125.53,2.8485932]
["bitfinex","SOLUSD",1766281390107,10.43767296,125.53,125.52,3.5185932]
["bitfinex","SOLUSD",1766281390732,10.43767296,125.53,125.51,2.8485932]
["bitfinex","SOLUSD",1766281391026,10.43767296,125.53,125.51,3.5185932]
["bitfinex","SOLUSD",1766281391415,10.43767296,125.53,125.51,2.4922705]
["bitfinex","SOLUSD",1766281392334,11.00767296,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766281392532,11.00767296,125.53,125.5,2.4922705]
["bitfinex","SOLUSD",1766281392933,18.97394399,125.53,125.5,2.4922705]
["bitfinex","SOLUSD",1766281393942,18.97394399,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766281394735,7.85,125.52,125.49,1.8222705]
["bitfinex","SOLUSD",1766281394934,7.85,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766281395135,7.85,125.52,125.49,2.34710466]
["bitfinex","SOLUSD",1766281396749,7.85,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766281396931,7.85,125.52,125.49,2.4922705]
["bitfinex","SOLUSD",1766281397429,0.57,125.52,125.5,1.8222705]
["bitfinex","SOLUSD",1766281397634,7.85,125.52,125.5,1.8222705]
["bitfinex","SOLUSD",1766281397944,15.81706764,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766281398146,15.81706764,125.52,125.5,1.8222705]
["bitfinex","SOLUSD",1766281398350,15.24706764,125.52,125.5,2.4922705]
["bitfinex","SOLUSD",1766281398551,15.81706764,125.52,125.5,1.8222705]
["bitfinex","SOLUSD",1766281399533,15.24706764,125.52,125.5,1.8222705]
["bitfinex","SOLUSD",1766281400127,7.28,125.52,125.5,2.4922705]
["bitfinex","SOLUSD",1766281404756,0.57,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766281405139,0.57,125.51,125.48,2.5122705]
["bitfinex","SOLUSD",1766281405857,0.57,125.51,125.48,1.8222705]
["bitfinex","SOLUSD",1766281406059,0.57,125.51,125.48,2.5122705]
["bitfinex","SOLUSD",1766281409072,0.57,125.51,125.49,1.8222705]
["bitfinex","SOLUSD",1766281410063,15.81700835,125.52,125.49,1.8222705]
["bitfinex","SOLUSD",1766281413267,15.24700835,125.52,125.49,1.8222705]
["bitfinex","SOLUSD",1766281413572,0.57,125.51,125.48,1.8222705]
["bitfinex","SOLUSD",1766281413775,0.57,125.51,125.48,2.5122705]
["bitfinex","SOLUSD",1766281414571,15.24700835,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766281414876,15.81700835,125.52,125.48,2.5122705]
["bitfinex","SOLUSD",1766281416471,15.81700835,125.52,125.48,2.5222705]
["bitfinex","SOLUSD",1766281418172,15.81700835,125.52,125.48,1.8222705]
["bitfinex","SOLUSD",1766281418358,15.81700835,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766281420372,0.57,125.51,125.48,2.5222705]
["bitfinex","SOLUSD",1766281421273,15.81700835,125.52,125.48,2.5222705]
["bitfinex","SOLUSD",1766281421661,15.81700835,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766281423875,0.57,125.51,125.48,2.52312615]
["bitfinex","SOLUSD",1766281424586,15.24700835,125.52,125.48,1.82312615]
["bitfinex","SOLUSD",1766281424763,15.24700835,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766281424962,15.81700835,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766281425273,7.85,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766281426485,15.8172267,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766281427084,15.2472267,125.52,125.47,1.82312615]
["bitfinex","SOLUSD",1766281427294,0.57,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766281427482,0.57,125.51,125.47,2.52312615]
["bitfinex","SOLUSD",1766281427781,0.57,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766281431397,8.53784436,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766281431695,8.53784436,125.51,125.5,0.7]
["bitfinex","SOLUSD",1766281431696,10.43767296,125.51,125.5,0.7]
["bitfinex","SOLUSD",1766281433884,9.71767296,125.51,125.5,0.7]
["bitfinex","SOLUSD",1766281434100,8.99767296,125.51,125.49,2.52312615]
["bitfinex","SOLUSD",1766281437791,8.99767296,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766281437980,8.99767296,125.51,125.49,2.52312615]
["bitfinex","SOLUSD",1766281442213,16.96520718,125.51,125.44,28.20279098]
["bitfinex","SOLUSD",1766281442390,17.66520718,125.51,125.48,2.52312615]
["bitfinex","SOLUSD",1766281443507,17.66520718,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766281443811,0.7,125.5,125.46,1.82312615]
["bitfinex","SOLUSD",1766281443990,7.98,125.5,125.46,2.52312615]
["bitfinex","SOLUSD",1766281444606,7.98,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766281447419,7.98,125.5,125.47,2.52312615]
["bitfinex","SOLUSD",1766281451710,0.69,125.49,125.44,7.97191873]
["bitfinex","SOLUSD",1766281451919,7.97,125.5,125.47,2.54312615]
["bitfinex","SOLUSD",1766281453419,7.97,125.5,125.47,3.5693525]
["bitfinex","SOLUSD",1766281454122,7.97,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766281455731,7.97,125.5,125.47,3.5693525]
["bitfinex","SOLUSD",1766281456734,7.97,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766281457025,7.28,125.5,125.49,0.72]
["bitfinex","SOLUSD",1766281460733,7.28,125.5,125.48,3.5687698]
["bitfinex","SOLUSD",1766281461608,6.56,125.5,125.49,0.17]
["bitfinex","SOLUSD",1766281461814,6.56,125.5,125.49,3.0187698]
["bitfinex","SOLUSD",1766281462604,6.56,125.5,125.49,0.17]
["bitfinex","SOLUSD",1766281463326,6.56,125.5,125.49,3.0187698]
["bitfinex","SOLUSD",1766281463629,8.99767296,125.51,125.49,3.0187698]
["bitfinex","SOLUSD",1766281465228,9.68767296,125.51,125.49,2.8487698]
["bitfinex","SOLUSD",1766281466028,8.99767296,125.51,125.49,3.0187698]
["bitfinex","SOLUSD",1766281468932,8.99767296,125.51,125.49,0.17]
["bitfinex","SOLUSD",1766281469334,8.99767296,125.51,125.49,3.0187698]
["bitfinex","SOLUSD",1766281470335,8.99767296,125.51,125.49,0.17]
["bitfinex","SOLUSD",1766281470536,9.67767296,125.51,125.49,0.17]
["bitfinex","SOLUSD",1766281471533,8.99767296,125.51,125.49,0.17]
["bitfinex","SOLUSD",1766281473440,9.67767296,125.51,125.49,0.17]
["bitfinex","SOLUSD",1766281473638,9.67767296,125.51,125.48,3.0187698]
["bitfinex","SOLUSD",1766281475044,0.71,125.5,125.47,0.17]
["bitfinex","SOLUSD",1766281475213,0.71,125.5,125.47,3.0187698]
["bitfinex","SOLUSD",1766281479943,16.96526431,125.51,125.47,2.8487698]
["bitfinex","SOLUSD",1766281480249,17.67526431,125.51,125.48,0.17]
["bitfinex","SOLUSD",1766281482152,17.67526431,125.51,125.49,0.17]
["bitfinex","SOLUSD",1766281484870,0.71,125.51,125.49,0.17]
["bitfinex","SOLUSD",1766281485371,0.71,125.54,125.5,3.0187698]
["bitfinex","SOLUSD",1766281485672,0.71,125.54,125.5,2.8487698]
["bitfinex","SOLUSD",1766281485868,0.71,125.52,125.48,2.8487698]
["bitfinex","SOLUSD",1766281490778,0.71,125.52,125.48,3.0187698]
["bitfinex","SOLUSD",1766281490961,0.71,125.52,125.49,2.8487698]
["bitfinex","SOLUSD",1766281491661,0.71,125.52,125.49,3.0187698]
["bitfinex","SOLUSD",1766281493376,0.71,125.52,125.49,2.8487698]
["bitfinex","SOLUSD",1766281497285,0.71,125.52,125.49,2.84833402]
["bitfinex","SOLUSD",1766281502296,0.71,125.52,125.48,3.01833402]
["bitfinex","SOLUSD",1766281504005,0.71,125.52,125.48,0.17]
["bitfinex","SOLUSD",1766281504385,7.96703783,125.52,125.47,20.94776702]
["bitfinex","SOLUSD",1766281504586,0.71,125.51,125.47,3.01833402]
["bitfinex","SOLUSD",1766281504989,0.71,125.51,125.47,0.17]
["bitfinex","SOLUSD",1766281505287,0.71,125.51,125.47,3.01833402]
["bitfinex","SOLUSD",1766281505988,0.71,125.51,125.48,2.84833402]
["bitfinex","SOLUSD",1766281506400,0.71,125.51,125.46,0.17]
["bitfinex","SOLUSD",1766281506606,0.69,125.49,125.46,3.01833402]
["bitfinex","SOLUSD",1766281506778,10.43767296,125.5,125.47,3.01833402]
["bitfinex","SOLUSD",1766281506984,0.69,125.49,125.48,2.84833402]
["bitfinex","SOLUSD",1766281507409,0.69,125.49,125.47,3.01833402]
["bitfinex","SOLUSD",1766281507610,11.12767296,125.5,125.47,3.01833402]
["bitfinex","SOLUSD",1766281508495,11.12767296,125.5,125.47,0.17]
["bitfinex","SOLUSD",1766281509018,11.12767296,125.5,125.47,3.01833402]
["bitfinex","SOLUSD",1766281512825,0.69,125.49,125.47,0.17]
["bitfinex","SOLUSD",1766281513013,0.69,125.49,125.46,0.17]
["bitfinex","SOLUSD",1766281513319,0.69,125.49,125.47,2.84833402]
["bitfinex","SOLUSD",1766281513486,0.69,125.49,125.47,1.82355139]
["bitfinex","SOLUSD",1766281513809,0.69,125.49,125.46,0.17]
["bitfinex","SOLUSD",1766281514004,0.69,125.49,125.47,1.82355139]
["bitfinex","SOLUSD",1766281514306,0.69,125.49,125.46,0.17]
["bitfinex","SOLUSD",1766281514480,0.69,125.49,125.46,1.99355139]
["bitfinex","SOLUSD",1766281515711,18.40767296,125.5,125.47,0.17]
["bitfinex","SOLUSD",1766281523309,0.69,125.49,125.46,1.99355139]
["bitfinex","SOLUSD",1766281523618,0.69,125.49,125.46,20.40122435]
["bitfinex","SOLUSD",1766281524191,18.38767296,125.5,125.47,0.17]
["bitfinex","SOLUSD",1766281524392,18.38767296,125.5,125.47,1.99355139]
["bitfinex","SOLUSD",1766281524896,0.67,125.5,125.48,1.82355139]
["bitfinex","SOLUSD",1766281525509,0.67,125.5,125.48,10.43767296]
["bitfinex","SOLUSD",1766281525817,0.67,125.5,125.49,1.82355139]
["bitfinex","SOLUSD",1766281527495,0.67,125.5,125.48,12.26122435]
["bitfinex","SOLUSD",1766281531925,0.67,125.5,125.48,10.43767296]
["bitfinex","SOLUSD",1766281532124,0.67,125.5,125.46,0.17]
["bitfinex","SOLUSD",1766281532303,0.67,125.5,125.47,1.82355139]
["bitfinex","SOLUSD",1766281532504,0.67,125.5,125.47,12.2614138]
["bitfinex","SOLUSD",1766281532704,0.67,125.5,125.47,12.4314138]
["bitfinex","SOLUSD",1766281533099,0.67,125.5,125.47,10.43767296]
["bitfinex","SOLUSD",1766281535307,0.67,125.5,125.45,1.99374084]
["bitfinex","SOLUSD",1766281535712,0.67,125.5,125.46,10.43767296]
["bitfinex","SOLUSD",1766281536629,0.67,125.5,125.46,12.2614138]
["bitfinex","SOLUSD",1766281537130,0.67,125.5,125.46,12.4314138]
["bitfinex","SOLUSD",1766281539432,0.67,125.5,125.48,1.82374084]
["bitfinex","SOLUSD",1766281539626,0.67,125.5,125.47,0.17]
["bitfinex","SOLUSD",1766281539827,0.67,125.5,125.48,1.82374084]
["bitfinex","SOLUSD",1766281546045,0.67,125.5,125.47,25.94105674]
["bitfinex","SOLUSD",1766281546246,0.67,125.51,125.48,0.17]
["bitfinex","SOLUSD",1766281551540,25.68478531,125.52,125.48,0.17]
["bitfinex","SOLUSD",1766281551740,26.35478531,125.52,125.48,0.17]
["bitfinex","SOLUSD",1766281552119,26.35478531,125.52,125.48,1.99374084]
["bitfinex","SOLUSD",1766281552828,26.35478531,125.52,125.48,1.82374084]
["bitfinex","SOLUSD",1766281553035,26.35478531,125.52,125.49,0.17]
["bitfinex","SOLUSD",1766281554644,25.68478531,125.52,125.48,1.82374084]
["bitfinex","SOLUSD",1766281554818,0.67,125.51,125.48,1.99374084]
["bitfinex","SOLUSD",1766281555025,0.67,125.51,125.48,0.17]
["bitfinex","SOLUSD",1766281556047,0.67,125.51,125.47,25.77105674]
["bitfinex","SOLUSD",1766281556424,0.67,125.51,125.47,23.9473159]
["bitfinex","SOLUSD",1766281556624,0.67,125.51,125.47,25.94105674]
["bitfinex","SOLUSD",1766281564042,0.67,125.51,125.48,0.17]
["bitfinex","SOLUSD",1766281564245,0.67,125.51,125.47,25.94105674]
["bitfinex","SOLUSD",1766281566253,0.67,125.51,125.47,24.1173159]
["bitfinex","SOLUSD",1766281566456,0.67,125.51,125.47,25.94105674]
["bitfinex","SOLUSD",1766281570364,0.67,125.51,125.47,25.94077043]
["bitfinex","SOLUSD",1766281573439,0.67,125.51,125.47,26.96645787]
["bitfinex","SOLUSD",1766281574164,0.67,125.51,125.48,2.84914197]
["bitfinex","SOLUSD",1766281575747,0.67,125.51,125.47,26.96645787]
["bitfinex","SOLUSD",1766281579250,18.42767296,125.52,125.49,3.01914197]
["bitfinex","SOLUSD",1766281579773,0.71,125.54,125.51,2.84914197]
["bitfinex","SOLUSD",1766281579954,0.71,125.54,125.5,0.17]
["bitfinex","SOLUSD",1766281580141,0.71,125.54,125.5,3.01914197]
["bitfinex","SOLUSD",1766281580349,0.71,125.54,125.5,26.96263532]
["bitfinex","SOLUSD",1766281581860,7.96559089,125.54,125.5,26.96263532]
["bitfinex","SOLUSD",1766281582075,0.71,125.53,125.5,26.96263532]
["bitfinex","SOLUSD",1766281584279,0.71,125.53,125.5,3.01914197]
["bitfinex","SOLUSD",1766281584651,0.71,125.53,125.51,10.27130354]
["bitfinex","SOLUSD",1766281585352,0.71,125.53,125.51,13.12044551]
["bitfinex","SOLUSD",1766281585571,0.69,125.54,125.51,13.29044551]
["bitfinex","SOLUSD",1766281585790,0.69,125.54,125.51,3.01914197]
["bitfinex","SOLUSD",1766281586079,0.69,125.54,125.52,0.17]
["bitfinex","SOLUSD",1766281586376,7.97,125.55,125.52,0.17]
["bitfinex","SOLUSD",1766281586680,7.97,125.55,125.52,21.42132331]
["bitfinex","SOLUSD",1766281586979,0.69,125.54,125.52,21.25132331]
["bitfinex","SOLUSD",1766281591485,0.69,125.54,125.5,3.01914197]
["bitfinex","SOLUSD",1766281591672,0.69,125.54,125.51,21.25132331]
["bitfinex","SOLUSD",1766281591868,0.69,125.54,125.51,24.27046528]
["bitfinex","SOLUSD",1766281594890,0.69,125.54,125.51,21.42132331]
["bitfinex","SOLUSD",1766281595193,0.69,125.54,125.51,24.10046528]
["bitfinex","SOLUSD",1766281595992,0.69,125.54,125.51,2.84914197]
["bitfinex","SOLUSD",1766281595993,0.72,125.54,125.51,2.84914197]
["bitfinex","SOLUSD",1766281596288,0.72,125.54,125.51,3.50914197]
["bitfinex","SOLUSD",1766281597694,0.72,125.54,125.51,27.4507245]
["bitfinex","SOLUSD",1766281598371,24.80565492,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766281598772,24.08565492,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766281598979,0.72,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766281600499,0.14216157,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766281600670,0.86216157,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766281600872,0.72,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766281601173,17.71767296,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766281602003,18.43767296,125.56,125.53,27.44690378]
["bitfinex","SOLUSD",1766281602224,17.71767296,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766281602391,18.43767296,125.56,125.53,27.44690378]
["bitfinex","SOLUSD",1766281603171,0.72,125.56,125.54,3.50914197]
["bitfinex","SOLUSD",1766281604081,0.72,125.56,125.54,18.75716941]
["bitfinex","SOLUSD",1766281605202,0.72,125.56,125.54,18.09453092]
["bitfinex","SOLUSD",1766281605991,0.72,125.56,125.54,15.24802744]
["bitfinex","SOLUSD",1766281606193,0.72,125.56,125.54,18.09453092]
["bitfinex","SOLUSD",1766281607935,0.72,125.56,125.53,2.84650348]
["bitfinex","SOLUSD",1766281608296,0.72,125.56,125.53,18.75453092]
["bitfinex","SOLUSD",1766281609422,0.72,125.56,125.54,2.84650348]
["bitfinex","SOLUSD",1766281609921,0.72,125.56,125.54,18.75453092]
["bitfinex","SOLUSD",1766281612499,0.72,125.56,125.54,2.84650348]
["bitfinex","SOLUSD",1766281613420,0.72,125.56,125.54,18.08994422]
["bitfinex","SOLUSD",1766281614932,0.72,125.56,125.54,18.74994422]
["bitfinex","SOLUSD",1766281615515,11.15767296,125.57,125.54,18.74994422]
["bitfinex","SOLUSD",1766281615714,10.43767296,125.57,125.54,18.74994422]
["bitfinex","SOLUSD",1766281616016,0.72,125.56,125.54,18.08994422]
["bitfinex","SOLUSD",1766281616924,10.43767296,125.57,125.55,3.50650348]
["bitfinex","SOLUSD",1766281617125,10.43767296,125.57,125.56,2.84650348]
["bitfinex","SOLUSD",1766281618430,0.14216157,125.58,125.56,3.01650348]
["bitfinex","SOLUSD",1766281618631,0.86216157,125.58,125.56,2.84650348]
["bitfinex","SOLUSD",1766281619411,0.14216157,125.58,125.56,2.84650348]
["bitfinex","SOLUSD",1766281619621,15.96344074,125.59,125.56,2.84650348]
["bitfinex","SOLUSD",1766281619818,0.72,125.58,125.56,2.84650348]
["bitfinex","SOLUSD",1766281620020,8.0,125.58,125.56,2.84650348]
["bitfinex","SOLUSD",1766281620740,7.28,125.58,125.56,2.84650348]
["bitfinex","SOLUSD",1766281623248,7.28,125.58,125.55,18.09308925]
["bitfinex","SOLUSD",1766281623450,0.72,125.57,125.53,7.28]
["bitfinex","SOLUSD",1766281623746,0.72,125.57,125.55,2.84650348]
["bitfinex","SOLUSD",1766281624140,7.28,125.58,125.55,2.84650348]
["bitfinex","SOLUSD",1766281624333,8.0,125.58,125.55,2.84650348]
["bitfinex","SOLUSD",1766281624755,8.0,125.58,125.56,2.84650348]
["bitfinex","SOLUSD",1766281626853,8.0,125.58,125.56,20.93959273]
["bitfinex","SOLUSD",1766281627153,7.28,125.58,125.57,2.84650348]
["bitfinex","SOLUSD",1766281629171,18.41767296,125.6,125.57,2.84650348]
["bitfinex","SOLUSD",1766281629365,0.7,125.59,125.57,18.09308925]
["bitfinex","SOLUSD",1766281629524,0.7,125.59,125.56,2.84650348]
["bitfinex","SOLUSD",1766281631058,18.41767296,125.59,125.56,2.84650348]
["bitfinex","SOLUSD",1766281635440,18.41767296,125.59,125.56,1.82096407]
["bitfinex","SOLUSD",1766281635974,17.71767296,125.59,125.58,1.82096407]
["bitfinex","SOLUSD",1766281636135,17.71767296,125.6,125.58,1.82096407]
["bitfinex","SOLUSD",1766281638063,17.71767296,125.6,125.57,17.71767296]
["bitfinex","SOLUSD",1766281638259,18.41767296,125.6,125.57,1.82096407]
["bitfinex","SOLUSD",1766281638762,0.9,125.64,125.59,1.82096407]
["bitfinex","SOLUSD",1766281638951,0.14216157,125.63,125.61,1.82096407]
["bitfinex","SOLUSD",1766281639266,7.28,125.63,125.61,1.82096407]
["bitfinex","SOLUSD",1766281639562,7.28,125.63,125.61,9.78463001]
["bitfinex","SOLUSD",1766281640762,17.71767296,125.63,125.61,9.78463001]
["bitfinex","SOLUSD",1766281642867,17.71767296,125.63,125.58,2.50963183]
["bitfinex","SOLUSD",1766281642868,0.84216157,125.62,125.58,2.50963183]
["bitfinex","SOLUSD",1766281643042,7.88,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766281643466,31.81012403,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766281643673,31.81012403,125.61,125.58,2.50963183]
["bitfinex","SOLUSD",1766281643857,31.81012403,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766281645078,7.88,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766281645677,7.88,125.61,125.58,2.50963183]
["bitfinex","SOLUSD",1766281648864,7.88,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766281649877,0.6,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766281650064,0.74216157,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766281650267,0.74216157,125.59,125.54,1.81963183]
["bitfinex","SOLUSD",1766281650268,7.28,125.58,125.54,1.81963183]
["bitfinex","SOLUSD",1766281650475,7.88,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766281651176,15.84725261,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766281651379,7.88,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766281651965,7.28,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766281653975,0.14216157,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766281654171,0.74216157,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766281656392,7.28,125.56,125.54,0.7]
["bitfinex","SOLUSD",1766281658373,10.43767296,125.53,125.47,0.67]
["bitfinex","SOLUSD",1766281658580,17.71767296,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766281659866,25.68701216,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766281662366,7.28,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766281674596,7.28,125.52,125.5,2.48963183]
["bitfinex","SOLUSD",1766281676405,7.28,125.52,125.5,1.81963183]
["bitfinex","SOLUSD",1766281676611,7.28,125.52,125.51,0.67]
["bitfinex","SOLUSD",1766281684817,7.28,125.52,125.5,2.51270996]
["bitfinex","SOLUSD",1766281685412,7.28,125.52,125.51,2.51270996]
["bitfinex","SOLUSD",1766281685983,7.28,125.52,125.51,1.82270996]
["bitfinex","SOLUSD",1766281686626,7.28,125.52,125.51,2.51270996]
["bitfinex","SOLUSD",1766281695506,7.28,125.52,125.51,3.53761381]
["bitfinex","SOLUSD",1766281697226,7.28,125.52,125.51,2.84761381]
["bitfinex","SOLUSD",1766281698831,7.28,125.52,125.51,3.53761381]
["bitfinex","SOLUSD",1766281705038,6.56,125.52,125.51,3.51761381]
["bitfinex","SOLUSD",1766281705419,6.56,125.52,125.51,13.95528677]
["bitfinex","SOLUSD",1766281705640,7.24,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766281705950,7.24,125.52,125.49,3.51761381]
["bitfinex","SOLUSD",1766281706134,7.24,125.52,125.49,2.84761381]
["bitfinex","SOLUSD",1766281706439,6.56,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766281708742,7.14,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766281712151,6.56,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766281713555,6.56,125.52,125.5,3.51818989]
["bitfinex","SOLUSD",1766281713752,7.14,125.52,125.5,3.51818989]
["bitfinex","SOLUSD",1766281713951,6.56,125.52,125.5,3.51818989]
["bitfinex","SOLUSD",1766281715657,6.56,125.52,125.51,2.84818989]
["bitfinex","SOLUSD",1766281718255,6.56,125.52,125.48,3.52818989]
["bitfinex","SOLUSD",1766281720254,14.52686475,125.52,125.48,3.52818989]
["bitfinex","SOLUSD",1766281721436,14.52686475,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766281721642,14.52686475,125.52,125.48,3.52818989]
["bitfinex","SOLUSD",1766281723260,0.14216157,125.51,125.45,0.1]
["bitfinex","SOLUSD",1766281723443,7.28,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766281723757,7.28,125.5,125.47,3.52818989]
["bitfinex","SOLUSD",1766281725160,7.28,125.5,125.48,2.84818989]
["bitfinex","SOLUSD",1766281727659,7.28,125.5,125.45,0.1]
["bitfinex","SOLUSD",1766281727660,28.53413213,125.5,125.45,0.78]
["bitfinex","SOLUSD",1766281727838,2.84818989,125.49,125.45,0.78]
["bitfinex","SOLUSD",1766281728259,0.14216157,125.49,125.45,0.78]
["bitfinex","SOLUSD",1766281729059,28.53413213,125.5,125.46,2.84818989]
["bitfinex","SOLUSD",1766281729060,10.43767296,125.48,125.46,2.84818989]
["bitfinex","SOLUSD",1766281729264,10.43767296,125.48,125.47,0.68]
["bitfinex","SOLUSD",1766281729467,17.71767296,125.48,125.47,0.68]
["bitfinex","SOLUSD",1766281729666,17.71767296,125.48,125.46,3.52818989]
["bitfinex","SOLUSD",1766281730664,17.71767296,125.48,125.46,0.68]
["bitfinex","SOLUSD",1766281732450,17.71767296,125.48,125.46,3.52818989]
["bitfinex","SOLUSD",1766281734180,7.96740392,125.52,125.47,2.84818989]
["bitfinex","SOLUSD",1766281734339,9.71767296,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766281734661,0.72,125.48,125.46,2.84818989]
["bitfinex","SOLUSD",1766281734866,0.72,125.48,125.45,2.94818989]
["bitfinex","SOLUSD",1766281736239,0.72,125.48,125.45,3.62818989]
["bitfinex","SOLUSD",1766281737370,0.72,125.48,125.46,2.84818989]
["bitfinex","SOLUSD",1766281739070,0.72,125.48,125.46,3.52818989]
["bitfinex","SOLUSD",1766281739258,8.99767296,125.49,125.47,2.84818989]
["bitfinex","SOLUSD",1766281739444,9.71767296,125.49,125.47,2.84818989]
["bitfinex","SOLUSD",1766281739647,8.99767296,125.49,125.48,2.84818989]
["bitfinex","SOLUSD",1766281740767,7.28,125.5,125.48,3.52818989]
["bitfinex","SOLUSD",1766281740966,0.72,125.51,125.48,3.52818989]
["bitfinex","SOLUSD",1766281740967,0.72,125.51,125.49,2.84818989]
["bitfinex","SOLUSD",1766281741270,8.0,125.52,125.5,2.84818989]
["bitfinex","SOLUSD",1766281742967,18.43767296,125.52,125.5,2.84818989]
["bitfinex","SOLUSD",1766281743552,17.71767296,125.52,125.5,3.52818989]
["bitfinex","SOLUSD",1766281743755,17.71767296,125.52,125.51,2.84818989]
["bitfinex","SOLUSD",1766281745073,17.71767296,125.52,125.5,3.52818989]
["bitfinex","SOLUSD",1766281746351,17.71767296,125.52,125.51,2.84818989]
["bitfinex","SOLUSD",1766281748088,7.9643833,125.56,125.51,2.84818989]
["bitfinex","SOLUSD",1766281748276,0.71,125.57,125.54,2.84818989]
["bitfinex","SOLUSD",1766281749175,0.71,125.57,125.55,2.84818989]
["bitfinex","SOLUSD",1766281750051,10.43767296,125.56,125.55,2.84818989]
["bitfinex","SOLUSD",1766281750248,11.14767296,125.56,125.55,2.84818989]
["bitfinex","SOLUSD",1766281751564,11.14767296,125.56,125.54,2.84600328]
["bitfinex","SOLUSD",1766281751870,11.14767296,125.56,125.55,2.84600328]
["bitfinex","SOLUSD",1766281752077,11.14767296,125.56,125.54,2.84600328]
["bitfinex","SOLUSD",1766281752379,11.14767296,125.56,125.55,2.84600328]
["bitfinex","SOLUSD",1766281753085,0.71,125.56,125.55,2.84600328]
["bitfinex","SOLUSD",1766281757300,0.71,125.56,125.54,2.84600328]
["bitfinex","SOLUSD",1766281757469,0.71,125.56,125.54,1.82147108]
["bitfinex","SOLUSD",1766281760071,0.71,125.56,125.51,7.96738733]
["bitfinex","SOLUSD",1766281760394,0.71,125.56,125.54,1.82147108]
["bitfinex","SOLUSD",1766281760780,0.71,125.57,125.54,1.82147108]
["bitfinex","SOLUSD",1766281761388,15.24326287,125.58,125.54,1.82147108]
["bitfinex","SOLUSD",1766281761683,0.71,125.57,125.54,1.82147108]
["bitfinex","SOLUSD",1766281762383,15.24326287,125.58,125.54,1.82147108]
["bitfinex","SOLUSD",1766281762765,0.71,125.57,125.54,1.82147108]
["bitfinex","SOLUSD",1766281776002,0.71,125.57,125.55,1.82147108]
["bitfinex","SOLUSD",1766281776199,0.71,125.57,125.52,25.03158837]
["bitfinex","SOLUSD",1766281776404,0.71,125.57,125.52,9.7883255]
["bitfinex","SOLUSD",1766281776693,0.71,125.57,125.52,28.33083014]
["bitfinex","SOLUSD",1766281777070,7.98,125.58,125.56,1.82147108]
["bitfinex","SOLUSD",1766281777273,7.28,125.58,125.56,1.82147108]
["bitfinex","SOLUSD",1766281778096,7.98,125.58,125.56,1.82147108]
["bitfinex","SOLUSD",1766281778487,7.98,125.58,125.54,7.96546231]
["bitfinex","SOLUSD",1766281778488,7.98,125.58,125.57,1.82147108]
["bitfinex","SOLUSD",1766281779696,7.96183239,125.6,125.57,2.54147108]
["bitfinex","SOLUSD",1766281779697,7.42216157,125.6,125.57,2.54147108]
["bitfinex","SOLUSD",1766281779891,7.42216157,125.6,125.58,1.82147108]
["bitfinex","SOLUSD",1766281780088,7.42216157,125.6,125.57,1.82147108]
["bitfinex","SOLUSD",1766281781600,8.12216157,125.6,125.57,1.82147108]
["bitfinex","SOLUSD",1766281781986,0.7,125.59,125.57,1.82147108]
["bitfinex","SOLUSD",1766281782185,0.7,125.59,125.57,2.54147108]
["bitfinex","SOLUSD",1766281783211,8.12216157,125.6,125.57,2.54147108]
["bitfinex","SOLUSD",1766281783405,8.12216157,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766281783601,7.42216157,125.6,125.57,1.82147108]
["bitfinex","SOLUSD",1766281783805,0.7,125.59,125.57,1.82147108]
["bitfinex","SOLUSD",1766281784285,0.7,125.59,125.58,1.82147108]
["bitfinex","SOLUSD",1766281784919,0.7,125.59,125.57,1.82147108]
["bitfinex","SOLUSD",1766281785824,0.7,125.59,125.57,1.8207501]
["bitfinex","SOLUSD",1766281786909,7.98,125.6,125.57,2.5407501]
["bitfinex","SOLUSD",1766281788009,0.7,125.59,125.57,1.8207501]
["bitfinex","SOLUSD",1766281788309,0.7,125.59,125.57,2.5407501]
["bitfinex","SOLUSD",1766281789913,11.13767296,125.61,125.58,1.8207501]
["bitfinex","SOLUSD",1766281790213,0.7,125.6,125.58,1.8207501]
["bitfinex","SOLUSD",1766281791311,11.13767296,125.61,125.58,2.5407501]
["bitfinex","SOLUSD",1766281791515,11.13767296,125.61,125.59,2.5407501]
["bitfinex","SOLUSD",1766281792091,10.43767296,125.61,125.59,1.8207501]
["bitfinex","SOLUSD",1766281792417,10.43767296,125.61,125.6,2.5407501]
["bitfinex","SOLUSD",1766281792913,10.43767296,125.61,125.59,1.8207501]
["bitfinex","SOLUSD",1766281793109,10.43767296,125.61,125.59,2.5407501]
["bitfinex","SOLUSD",1766281794015,0.7,125.62,125.6,1.8207501]
["bitfinex","SOLUSD",1766281794808,0.7,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766281795000,7.48,125.64,125.58,15.92722201]
["bitfinex","SOLUSD",1766281795208,0.7,125.63,125.6,2.5407501]
["bitfinex","SOLUSD",1766281796023,0.7,125.63,125.61,1.8207501]
["bitfinex","SOLUSD",1766281796187,0.7,125.63,125.61,0.72]
["bitfinex","SOLUSD",1766281796387,0.9,125.64,125.61,2.5407501]
["bitfinex","SOLUSD",1766281797814,0.7,125.63,125.61,0.72]
["bitfinex","SOLUSD",1766281800816,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766281801243,0.7,125.63,125.58,23.92249112]
["bitfinex","SOLUSD",1766281801401,0.7,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766281804098,0.7,125.63,125.59,2.5407501]
["bitfinex","SOLUSD",1766281805921,2.5207501,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766281806136,0.67,125.61,125.57,2.5007501]
["bitfinex","SOLUSD",1766281807420,0.67,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766281807726,0.67,125.61,125.57,2.5007501]
["bitfinex","SOLUSD",1766281808229,0.67,125.61,125.57,1.8207501]
["bitfinex","SOLUSD",1766281808524,0.67,125.61,125.57,2.5007501]
["bitfinex","SOLUSD",1766281808828,0.67,125.61,125.57,1.8207501]
["bitfinex","SOLUSD",1766281809029,0.67,125.61,125.57,2.5007501]
["bitfinex","SOLUSD",1766281809531,0.67,125.58,125.55,2.5007501]
["bitfinex","SOLUSD",1766281809716,0.67,125.58,125.54,1.8207501]
["bitfinex","SOLUSD",1766281809897,0.67,125.58,125.54,2.5007501]
["bitfinex","SOLUSD",1766281810525,0.67,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766281811911,0.67,125.58,125.53,7.96]
["bitfinex","SOLUSD",1766281812112,0.67,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766281812323,0.67,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766281815829,0.67,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766281816038,0.67,125.56,125.52,2.5007501]
["bitfinex","SOLUSD",1766281817423,0.67,125.56,125.52,3.52695941]
["bitfinex","SOLUSD",1766281818837,0.67,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766281821633,0.67,125.56,125.53,3.52695941]
["bitfinex","SOLUSD",1766281822641,0.67,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766281823834,0.67,125.56,125.52,3.52695941]
["bitfinex","SOLUSD",1766281824009,0.67,125.56,125.52,3.52681513]
["bitfinex","SOLUSD",1766281824940,0.67,125.56,125.53,2.84681513]
["bitfinex","SOLUSD",1766281827917,0.67,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766281831131,0.67,125.56,125.53,3.56681513]
["bitfinex","SOLUSD",1766281834457,7.9630799,125.58,125.54,2.84681513]
["bitfinex","SOLUSD",1766281834630,10.43767296,125.56,125.54,3.56681513]
["bitfinex","SOLUSD",1766281835336,10.43767296,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766281839028,0.67,125.57,125.54,2.84681513]
["bitfinex","SOLUSD",1766281839228,19.11025529,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766281839628,19.11025529,125.59,125.55,2.84681513]
["bitfinex","SOLUSD",1766281839629,0.71,125.58,125.55,3.50681513]
["bitfinex","SOLUSD",1766281844153,0.71,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766281845850,0.71,125.58,125.52,7.96664371]
["bitfinex","SOLUSD",1766281846058,0.71,125.58,125.53,3.50681513]
["bitfinex","SOLUSD",1766281846554,0.71,125.57,125.52,2.84681513]
["bitfinex","SOLUSD",1766281846755,0.71,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766281848162,0.71,125.57,125.53,2.84681513]
["bitfinex","SOLUSD",1766281848344,0.71,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766281860176,7.96375128,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766281860357,0.71,125.56,125.53,3.50681513]
["bitfinex","SOLUSD",1766281860880,0.71,125.56,125.53,3.5067115]
["bitfinex","SOLUSD",1766281861851,0.71,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766281862679,8.67375128,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766281863180,0.71,125.57,125.54,3.5067115]
["bitfinex","SOLUSD",1766281863887,0.71,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766281864069,0.71,125.57,125.54,3.5067115]
["bitfinex","SOLUSD",1766281867385,0.71,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766281874191,0.71,125.57,125.53,3.5267115]
["bitfinex","SOLUSD",1766281877070,0.71,125.56,125.53,3.5267115]
["bitfinex","SOLUSD",1766281879392,0.71,125.56,125.53,2.50183847]
["bitfinex","SOLUSD",1766281879895,0.71,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766281880068,0.71,125.56,125.53,2.50183847]
["bitfinex","SOLUSD",1766281881304,0.71,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766281881469,0.71,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766281881674,0.71,125.55,125.52,1.82183847]
["bitfinex","SOLUSD",1766281882282,0.71,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766281882485,0.71,125.55,125.52,2.50183847]
["bitfinex","SOLUSD",1766281883788,0.71,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766281883983,0.71,125.55,125.51,2.49183847]
["bitfinex","SOLUSD",1766281884700,0.71,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766281885902,0.71,125.55,125.52,2.49183847]
["bitfinex","SOLUSD",1766281888608,0.71,125.55,125.53,1.82183847]
["bitfinex","SOLUSD",1766281889078,0.71,125.55,125.52,2.49183847]
["bitfinex","SOLUSD",1766281896990,0.71,125.55,125.52,2.49226511]
["bitfinex","SOLUSD",1766281897190,0.71,125.55,125.52,1.82226511]
["bitfinex","SOLUSD",1766281902124,0.71,125.55,125.52,2.54226511]
["bitfinex","SOLUSD",1766281909236,0.71,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766281909532,0.71,125.55,125.52,2.54226511]
["bitfinex","SOLUSD",1766281916840,33.65058567,125.56,125.52,1.82226511]
["bitfinex","SOLUSD",1766281917046,18.43767296,125.56,125.54,1.82226511]
["bitfinex","SOLUSD",1766281917250,10.43767296,125.55,125.54,1.82226511]
["bitfinex","SOLUSD",1766281922977,10.43767296,125.55,125.53,2.54226511]
["bitfinex","SOLUSD",1766281925870,10.43767296,125.55,125.53,1.82226511]
["bitfinex","SOLUSD",1766281926186,10.43767296,125.55,125.54,0.71]
["bitfinex","SOLUSD",1766281930189,10.43767296,125.55,125.53,2.53226511]
["bitfinex","SOLUSD",1766281931599,11.13767296,125.55,125.53,1.82182548]
["bitfinex","SOLUSD",1766281932292,10.43767296,125.55,125.53,1.82182548]
["bitfinex","SOLUSD",1766281932461,10.43767296,125.55,125.53,2.53182548]
["bitfinex","SOLUSD",1766281933585,11.13767296,125.55,125.53,1.82182548]
["bitfinex","SOLUSD",1766281938678,10.43767296,125.55,125.53,2.53182548]
["bitfinex","SOLUSD",1766281939372,0.69,125.57,125.54,3.55604988]
["bitfinex","SOLUSD",1766281941389,0.69,125.56,125.54,3.55604988]
["bitfinex","SOLUSD",1766281951008,0.69,125.56,125.52,23.21072373]
["bitfinex","SOLUSD",1766281951289,0.69,125.56,125.53,3.56604988]
["bitfinex","SOLUSD",1766281952813,7.96446234,125.56,125.52,26.05677361]
["bitfinex","SOLUSD",1766281953112,0.67,125.55,125.51,10.12604988]
["bitfinex","SOLUSD",1766281953417,0.67,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766281954212,0.67,125.55,125.52,3.56604988]
["bitfinex","SOLUSD",1766281954895,21.24818518,125.56,125.53,2.84604988]
["bitfinex","SOLUSD",1766281955100,0.69,125.56,125.53,2.84604988]
["bitfinex","SOLUSD",1766281955304,0.69,125.56,125.53,3.54604988]
["bitfinex","SOLUSD",1766281960825,0.69,125.56,125.54,2.84604988]
["bitfinex","SOLUSD",1766281961928,0.69,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766281962126,0.69,125.56,125.53,3.54604988]
["bitfinex","SOLUSD",1766281965831,0.69,125.56,125.54,2.84604988]
["bitfinex","SOLUSD",1766281969146,0.69,125.56,125.54,2.8462928]
["bitfinex","SOLUSD",1766281973236,18.40157322,125.57,125.54,2.8462928]
["bitfinex","SOLUSD",1766281973628,0.69,125.56,125.54,2.8462928]
["bitfinex","SOLUSD",1766281975839,0.69,125.56,125.53,10.8262928]
["bitfinex","SOLUSD",1766281978349,0.69,125.56,125.53,7.98]
["bitfinex","SOLUSD",1766281978546,0.69,125.56,125.53,10.8262928]
["bitfinex","SOLUSD",1766281979649,0.69,125.56,125.53,7.98]
["bitfinex","SOLUSD",1766281984551,0.69,125.56,125.53,10.8262928]
["bitfinex","SOLUSD",1766281987459,0.69,125.56,125.53,3.5462928]
["bitfinex","SOLUSD",1766281992876,0.69,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766281993068,0.66,125.55,125.51,2.8462928]
["bitfinex","SOLUSD",1766281993878,0.66,125.55,125.52,2.8462928]
["bitfinex","SOLUSD",1766281998681,31.87585191,125.56,125.54,2.8462928]
["bitfinex","SOLUSD",1766281998874,7.94,125.56,125.54,2.8462928]
["bitfinex","SOLUSD",1766281999259,0.66,125.56,125.55,2.8462928]
["bitfinex","SOLUSD",1766282000386,0.66,125.56,125.54,2.8462928]
["bitfinex","SOLUSD",1766282001388,0.66,125.56,125.54,1.82146216]
["bitfinex","SOLUSD",1766282005873,0.66,125.56,125.54,1.82158915]
["bitfinex","SOLUSD",1766282014511,0.66,125.56,125.54,2.51158915]
["bitfinex","SOLUSD",1766282015210,0.66,125.56,125.54,10.47900134]
["bitfinex","SOLUSD",1766282017815,0.66,125.56,125.55,1.82158915]
["bitfinex","SOLUSD",1766282018612,0.66,125.56,125.55,10.47900134]
["bitfinex","SOLUSD",1766282018904,10.43767296,125.57,125.55,11.13900134]
["bitfinex","SOLUSD",1766282019110,11.10767296,125.57,125.55,10.47900134]
["bitfinex","SOLUSD",1766282019311,11.10767296,125.57,125.55,11.13900134]
["bitfinex","SOLUSD",1766282021609,11.10767296,125.57,125.55,10.47900134]
["bitfinex","SOLUSD",1766282022214,11.10767296,125.57,125.55,8.65741219]
["bitfinex","SOLUSD",1766282024023,11.10767296,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766282024488,11.10767296,125.57,125.54,10.44842569]
["bitfinex","SOLUSD",1766282026318,0.67,125.56,125.54,10.44842569]
["bitfinex","SOLUSD",1766282026495,0.67,125.56,125.54,12.27001484]
["bitfinex","SOLUSD",1766282026905,0.67,125.56,125.54,10.44842569]
["bitfinex","SOLUSD",1766282028215,10.43767296,125.57,125.55,2.48158915]
["bitfinex","SOLUSD",1766282028526,10.43767296,125.57,125.55,19.69217641]
["bitfinex","SOLUSD",1766282028688,10.43767296,125.57,125.55,17.87058726]
["bitfinex","SOLUSD",1766282028897,10.43767296,125.57,125.55,19.69217641]
["bitfinex","SOLUSD",1766282029196,11.10767296,125.57,125.55,19.69217641]
["bitfinex","SOLUSD",1766282029821,11.10767296,125.57,125.55,2.48158915]
["bitfinex","SOLUSD",1766282031526,11.10767296,125.57,125.55,13.58926211]
["bitfinex","SOLUSD",1766282033320,10.43767296,125.57,125.55,12.92926211]
["bitfinex","SOLUSD",1766282033620,10.43767296,125.57,125.55,13.58926211]
["bitfinex","SOLUSD",1766282040125,11.10767296,125.57,125.55,12.92926211]
["bitfinex","SOLUSD",1766282040630,11.10767296,125.57,125.55,13.58926211]
["bitfinex","SOLUSD",1766282042327,11.10767296,125.57,125.55,13.58907063]
["bitfinex","SOLUSD",1766282045241,10.43767296,125.57,125.55,13.58907063]
["bitfinex","SOLUSD",1766282046832,10.43767296,125.57,125.55,11.76767296]
["bitfinex","SOLUSD",1766282047037,10.43767296,125.57,125.55,13.58907063]
["bitfinex","SOLUSD",1766282047230,10.43767296,125.57,125.55,2.48139767]
["bitfinex","SOLUSD",1766282051048,11.15767296,125.57,125.55,1.82139767]
["bitfinex","SOLUSD",1766282051648,10.43767296,125.57,125.56,0.71]
["bitfinex","SOLUSD",1766282054244,10.43767296,125.57,125.55,16.1204683]
["bitfinex","SOLUSD",1766282059250,10.43767296,125.57,125.55,23.4004683]
["bitfinex","SOLUSD",1766282063337,10.43767296,125.57,125.55,24.42477082]
["bitfinex","SOLUSD",1766282064157,13.58907063,125.59,125.55,20.86907063]
["bitfinex","SOLUSD",1766282064367,0.71,125.6,125.58,2.84570019]
["bitfinex","SOLUSD",1766282064650,0.71,125.6,125.57,10.83570019]
["bitfinex","SOLUSD",1766282065062,7.9618097,125.6,125.58,13.58907063]
["bitfinex","SOLUSD",1766282065240,0.71,125.59,125.58,13.58907063]
["bitfinex","SOLUSD",1766282072478,0.71,125.61,125.58,17.14477082]
["bitfinex","SOLUSD",1766282072767,0.71,125.61,125.58,16.43477082]
["bitfinex","SOLUSD",1766282073342,0.71,125.61,125.58,2.84570019]
["bitfinex","SOLUSD",1766282073559,0.71,125.61,125.59,16.43477082]
["bitfinex","SOLUSD",1766282074772,0.71,125.61,125.58,2.84570019]
["bitfinex","SOLUSD",1766282074946,0.71,125.61,125.58,19.28047101]
["bitfinex","SOLUSD",1766282075146,0.71,125.61,125.58,16.43477082]
["bitfinex","SOLUSD",1766282075346,0.71,125.61,125.57,7.99]
["bitfinex","SOLUSD",1766282075541,0.71,125.61,125.57,10.83570019]
["bitfinex","SOLUSD",1766282075968,24.64012403,125.61,125.57,10.83570019]
["bitfinex","SOLUSD",1766282076169,23.93012403,125.61,125.57,10.83570019]
["bitfinex","SOLUSD",1766282076466,0.67,125.6,125.57,10.83570019]
["bitfinex","SOLUSD",1766282076767,0.67,125.6,125.57,7.99]
["bitfinex","SOLUSD",1766282076941,0.67,125.6,125.57,10.83570019]
["bitfinex","SOLUSD",1766282078467,0.67,125.6,125.57,10.83477977]
["bitfinex","SOLUSD",1766282079169,0.67,125.6,125.57,34.7649038]
["bitfinex","SOLUSD",1766282080772,0.67,125.6,125.57,10.83477977]
["bitfinex","SOLUSD",1766282082467,7.9619017,125.6,125.56,24.59012403]
["bitfinex","SOLUSD",1766282082652,0.67,125.59,125.55,10.12477977]
["bitfinex","SOLUSD",1766282082847,23.93394231,125.59,125.55,7.28]
["bitfinex","SOLUSD",1766282083058,0.67,125.58,125.55,7.28]
["bitfinex","SOLUSD",1766282083258,0.67,125.58,125.55,7.94]
["bitfinex","SOLUSD",1766282083759,23.93394231,125.57,125.55,7.94]
["bitfinex","SOLUSD",1766282083958,0.67,125.56,125.53,24.59394231]
["bitfinex","SOLUSD",1766282084269,0.67,125.56,125.52,10.78477977]
["bitfinex","SOLUSD",1766282084650,24.60394231,125.55,125.52,10.78477977]
["bitfinex","SOLUSD",1766282085278,0.67,125.54,125.51,27.43872208]
["bitfinex","SOLUSD",1766282085444,0.67,125.54,125.51,10.78477977]
["bitfinex","SOLUSD",1766282086976,0.67,125.54,125.52,2.84477977]
["bitfinex","SOLUSD",1766282087480,24.60394231,125.54,125.52,2.84477977]
["bitfinex","SOLUSD",1766282093790,23.93394231,125.54,125.52,3.50477977]
["bitfinex","SOLUSD",1766282094080,0.67,125.55,125.52,3.50477977]
["bitfinex","SOLUSD",1766282094268,24.60394231,125.55,125.52,3.50477977]
["bitfinex","SOLUSD",1766282094872,0.67,125.55,125.52,3.50477977]
["bitfinex","SOLUSD",1766282095062,24.60967202,125.55,125.52,3.50477977]
["bitfinex","SOLUSD",1766282096283,0.67,125.55,125.52,3.50477977]
["bitfinex","SOLUSD",1766282096486,7.96811727,125.54,125.52,3.50477977]
["bitfinex","SOLUSD",1766282097082,7.96811727,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766282097283,7.96811727,125.54,125.52,3.50477977]
["bitfinex","SOLUSD",1766282101784,8.63811727,125.54,125.52,2.84477977]
["bitfinex","SOLUSD",1766282105400,8.63811727,125.54,125.52,3.55477977]
["bitfinex","SOLUSD",1766282107496,0.67,125.54,125.52,3.55477977]
["bitfinex","SOLUSD",1766282109479,0.67,125.54,125.53,2.84477977]
["bitfinex","SOLUSD",1766282110801,0.67,125.54,125.52,3.55477977]
["bitfinex","SOLUSD",1766282111474,10.79477977,125.54,125.52,3.55477977]
["bitfinex","SOLUSD",1766282115325,10.79477977,125.54,125.52,3.5571929]
["bitfinex","SOLUSD",1766282115825,10.79477977,125.54,125.52,2.8471929]
["bitfinex","SOLUSD",1766282118529,10.79477977,125.54,125.51,7.99]
["bitfinex","SOLUSD",1766282118706,10.79477977,125.54,125.52,2.8471929]
["bitfinex","SOLUSD",1766282121124,10.12477977,125.54,125.53,2.8471929]
["bitfinex","SOLUSD",1766282121324,8.67462262,125.56,125.53,3.5571929]
["bitfinex","SOLUSD",1766282121625,10.83477977,125.55,125.53,2.8471929]
["bitfinex","SOLUSD",1766282122327,0.71,125.55,125.53,2.8471929]
["bitfinex","SOLUSD",1766282122619,11.54477977,125.55,125.53,2.8471929]
["bitfinex","SOLUSD",1766282122824,0.71,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766282123118,0.71,125.52,125.49,3.5571929]
["bitfinex","SOLUSD",1766282124012,7.96959789,125.51,125.49,3.5571929]
["bitfinex","SOLUSD",1766282125432,7.96959789,125.51,125.49,2.53298911]
["bitfinex","SOLUSD",1766282129534,7.96959789,125.51,125.5,1.82298911]
["bitfinex","SOLUSD",1766282129928,7.96959789,125.51,125.49,0.71]
["bitfinex","SOLUSD",1766282130111,7.96959789,125.51,125.5,1.82298911]
["bitfinex","SOLUSD",1766282132421,0.71,125.52,125.5,1.82298911]
["bitfinex","SOLUSD",1766282132607,7.99,125.52,125.5,1.82298911]
["bitfinex","SOLUSD",1766282133915,0.7,125.51,125.5,1.82298911]
["bitfinex","SOLUSD",1766282134112,0.7,125.51,125.49,2.53298911]
["bitfinex","SOLUSD",1766282134339,7.98,125.51,125.49,2.53298911]
["bitfinex","SOLUSD",1766282136535,0.68,125.5,125.48,0.65]
["bitfinex","SOLUSD",1766282136733,0.68,125.5,125.48,2.47298911]
["bitfinex","SOLUSD",1766282136917,8.64959789,125.5,125.48,2.47298911]
["bitfinex","SOLUSD",1766282137317,7.96959789,125.5,125.48,2.47298911]
["bitfinex","SOLUSD",1766282139337,7.96959789,125.5,125.49,1.82298911]
["bitfinex","SOLUSD",1766282143545,7.96959789,125.5,125.49,2.47298911]
["bitfinex","SOLUSD",1766282143728,7.96959789,125.5,125.48,0.65]
["bitfinex","SOLUSD",1766282144025,7.96959789,125.5,125.49,1.82298911]
["bitfinex","SOLUSD",1766282146755,7.96959789,125.5,125.48,0.65]
["bitfinex","SOLUSD",1766282146932,7.96959789,125.5,125.48,2.47298911]
["bitfinex","SOLUSD",1766282147324,7.96959789,125.5,125.48,0.65]
["bitfinex","SOLUSD",1766282147524,7.96959789,125.5,125.45,8.07118533]
["bitfinex","SOLUSD",1766282147525,0.68,125.49,125.46,1.82298911]
["bitfinex","SOLUSD",1766282148131,0.68,125.47,125.46,1.82298911]
["bitfinex","SOLUSD",1766282148337,8.64959789,125.48,125.45,0.75]
["bitfinex","SOLUSD",1766282148649,8.64959789,125.48,125.46,1.82298911]
["bitfinex","SOLUSD",1766282152349,8.64959789,125.48,125.46,1.82383143]
["bitfinex","SOLUSD",1766282152845,7.96959789,125.48,125.45,0.1]
["bitfinex","SOLUSD",1766282153041,7.9688573,125.49,125.45,1.92383143]
["bitfinex","SOLUSD",1766282153219,7.96959789,125.48,125.45,1.92383143]
["bitfinex","SOLUSD",1766282158948,7.96959789,125.48,125.45,2.57383143]
["bitfinex","SOLUSD",1766282161333,0.14216157,125.47,125.45,0.1]
["bitfinex","SOLUSD",1766282161533,10.43767296,125.46,125.44,0.1]
["bitfinex","SOLUSD",1766282161939,4.26300202,125.45,125.44,0.1]
["bitfinex","SOLUSD",1766282164647,12.37646689,125.45,125.44,0.1]
["bitfinex","SOLUSD",1766282164959,4.26300202,125.45,125.44,0.1]
["bitfinex","SOLUSD",1766282165256,4.26300202,125.45,125.44,1.92383143]
["bitfinex","SOLUSD",1766282165460,10.43767296,125.46,125.44,1.92383143]
["bitfinex","SOLUSD",1766282165659,13.6319233,125.46,125.44,1.92383143]
["bitfinex","SOLUSD",1766282166562,13.6319233,125.46,125.44,0.1]
["bitfinex","SOLUSD",1766282166762,10.43767296,125.46,125.44,1.92383143]
["bitfinex","SOLUSD",1766282167061,13.6319233,125.46,125.44,1.92383143]
["bitfinex","SOLUSD",1766282168163,10.43767296,125.46,125.44,1.92383143]
["bitfinex","SOLUSD",1766282168476,13.6319233,125.46,125.44,1.92383143]
["bitfinex","SOLUSD",1766282169569,13.6319233,125.46,125.44,2.63383143]
["bitfinex","SOLUSD",1766282169755,13.6319233,125.46,125.44,1.92383143]
["bitfinex","SOLUSD",1766282170762,21.60299207,125.46,125.44,0.1]
["bitfinex","SOLUSD",1766282170951,18.40874173,125.46,125.44,0.1]
["bitfinex","SOLUSD",1766282171149,3.19450545,125.45,125.44,0.1]
["bitfinex","SOLUSD",1766282172959,11.16580875,125.45,125.42,0.81]
["bitfinex","SOLUSD",1766282173265,11.16580875,125.45,125.42,2.63383143]
["bitfinex","SOLUSD",1766282174841,11.16580875,125.45,125.42,1.92383143]
["bitfinex","SOLUSD",1766282175045,11.16580875,125.45,125.43,0.71]
["bitfinex","SOLUSD",1766282176258,11.16580875,125.45,125.43,2.53383143]
["bitfinex","SOLUSD",1766282177150,11.16580875,125.45,125.42,2.63383143]
["bitfinex","SOLUSD",1766282180964,11.16580875,125.45,125.42,0.81]
["bitfinex","SOLUSD",1766282181267,11.16580875,125.45,125.42,2.63383143]
["bitfinex","SOLUSD",1766282183865,11.16580875,125.45,125.42,2.64383143]
["bitfinex","SOLUSD",1766282185354,11.16580875,125.45,125.42,3.6714861]
["bitfinex","SOLUSD",1766282187446,11.16580875,125.45,125.43,2.8514861]
["bitfinex","SOLUSD",1766282188571,11.16580875,125.45,125.43,2.85147317]
["bitfinex","SOLUSD",1766282188743,11.16580875,125.45,125.42,0.82]
["bitfinex","SOLUSD",1766282188949,11.16580875,125.45,125.43,2.85147317]
["bitfinex","SOLUSD",1766282189964,11.16580875,125.45,125.42,3.67147317]
["bitfinex","SOLUSD",1766282191171,11.16580875,125.45,125.42,2.95147317]
["bitfinex","SOLUSD",1766282191763,11.16580875,125.45,125.42,3.67147317]
["bitfinex","SOLUSD",1766282191966,11.16580875,125.45,125.42,2.95147317]
["bitfinex","SOLUSD",1766282192362,11.16580875,125.45,125.42,3.67147317]
["bitfinex","SOLUSD",1766282194868,11.16580875,125.45,125.43,2.85147317]
["bitfinex","SOLUSD",1766282196172,11.16580875,125.45,125.42,0.82]
["bitfinex","SOLUSD",1766282196369,11.16580875,125.45,125.42,3.67147317]
["bitfinex","SOLUSD",1766282197470,11.16580875,125.45,125.42,2.95147317]
["bitfinex","SOLUSD",1766282197673,11.16580875,125.45,125.42,3.64147317]
["bitfinex","SOLUSD",1766282198479,3.19450545,125.45,125.43,3.54147317]
["bitfinex","SOLUSD",1766282198681,17.71767296,125.46,125.44,2.85147317]
["bitfinex","SOLUSD",1766282198979,21.25914613,125.46,125.44,2.85147317]
["bitfinex","SOLUSD",1766282199387,21.25914613,125.46,125.44,3.54147317]
["bitfinex","SOLUSD",1766282200776,29.23013571,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766282200981,0.14216157,125.45,125.42,3.54147317]
["bitfinex","SOLUSD",1766282201182,6.28814019,125.45,125.42,3.54147317]
["bitfinex","SOLUSD",1766282203788,6.28814019,125.45,125.4,1e-08]
["bitfinex","SOLUSD",1766282203789,0.14216157,125.42,125.4,1e-08]
["bitfinex","SOLUSD",1766282203988,10.43767296,125.42,125.38,3.13454007]
["bitfinex","SOLUSD",1766282204161,0.14216157,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766282204362,10.43767296,125.43,125.4,3.54147317]
["bitfinex","SOLUSD",1766282204565,7.42216157,125.44,125.41,3.54147317]
["bitfinex","SOLUSD",1766282204786,7.42216157,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766282205282,18.40904872,125.43,125.38,3.13454007]
["bitfinex","SOLUSD",1766282205472,18.40904872,125.43,125.41,2.85147317]
["bitfinex","SOLUSD",1766282206182,18.40904872,125.43,125.4,2.85147317]
["bitfinex","SOLUSD",1766282206479,19.09904872,125.43,125.4,2.85147317]
["bitfinex","SOLUSD",1766282206682,18.40904872,125.43,125.4,2.85147317]
["bitfinex","SOLUSD",1766282206883,7.28,125.44,125.41,2.85147317]
["bitfinex","SOLUSD",1766282207088,7.97,125.44,125.41,3.54147317]
["bitfinex","SOLUSD",1766282207282,15.94637298,125.44,125.41,3.54147317]
["bitfinex","SOLUSD",1766282207868,15.94637298,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766282208183,15.25637298,125.44,125.42,3.54147317]
["bitfinex","SOLUSD",1766282208387,15.25637298,125.44,125.43,0.69]
["bitfinex","SOLUSD",1766282208582,15.25637298,125.44,125.42,2.85147317]
["bitfinex","SOLUSD",1766282208783,7.28,125.44,125.42,3.54147317]
["bitfinex","SOLUSD",1766282209888,7.28,125.44,125.43,0.69]
["bitfinex","SOLUSD",1766282210085,7.28,125.44,125.42,2.85147317]
["bitfinex","SOLUSD",1766282210389,7.28,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766282212780,7.97,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766282214893,7.28,125.44,125.42,3.54147317]
["bitfinex","SOLUSD",1766282215281,11.12767296,125.45,125.43,3.54147317]
["bitfinex","SOLUSD",1766282215484,10.43767296,125.45,125.43,3.54147317]
["bitfinex","SOLUSD",1766282216186,11.12767296,125.45,125.43,3.54147317]
["bitfinex","SOLUSD",1766282216390,11.12767296,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766282217278,19.09901549,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766282217479,19.09901549,125.45,125.4,2.85147317]
["bitfinex","SOLUSD",1766282217701,19.09901549,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282217885,43.05971993,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282219506,45.9111931,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282221121,43.05971993,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282221419,19.09901549,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282222215,43.05971993,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282222395,45.9111931,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282222918,45.2211931,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282223123,45.9111931,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282223309,43.05971993,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282227119,43.02971993,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282227425,19.06901549,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282231404,43.02971993,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282235037,19.06901549,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766282235512,19.06901549,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766282237513,0.66,125.41,125.38,3.13454007]
["bitfinex","SOLUSD",1766282237706,7.94,125.41,125.38,3.13454007]
["bitfinex","SOLUSD",1766282238311,18.37767296,125.41,125.38,3.13454007]
["bitfinex","SOLUSD",1766282239325,7.97448165,125.4,125.38,3.13454007]
["bitfinex","SOLUSD",1766282239629,7.97448165,125.4,125.38,3.81454007]
["bitfinex","SOLUSD",1766282240129,8.63448165,125.4,125.38,3.81454007]
["bitfinex","SOLUSD",1766282241715,8.63448165,125.4,125.38,3.13454007]
["bitfinex","SOLUSD",1766282242220,8.63448165,125.4,125.35,0.68]
["bitfinex","SOLUSD",1766282242221,0.66,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766282242425,8.63448165,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766282242635,8.63448165,125.4,125.37,3.53223013]
["bitfinex","SOLUSD",1766282243722,8.63448165,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766282249767,7.98,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766282250360,0.7,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766282250593,26.39100174,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766282251388,26.39100174,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766282251595,7.98,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766282251982,7.98,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766282252871,7.97268994,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766282253074,0.7,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766282255004,7.97,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766282255768,0.69,125.43,125.41,0.69]
["bitfinex","SOLUSD",1766282257206,7.28,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766282257809,7.97,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766282260084,7.28,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766282260409,7.97,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766282261810,10.43767296,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766282261996,11.12767296,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766282265402,0.69,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766282269627,8.66198417,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766282270418,1.9674077,125.43,125.39,7.97422591]
["bitfinex","SOLUSD",1766282270619,11.12767296,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766282270808,20.23291909,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766282271119,0.69,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766282271416,0.69,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766282272118,13.68750583,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766282272322,20.96750583,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766282272533,17.77121353,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766282272703,9.10524613,125.37,125.35,0.69]
["bitfinex","SOLUSD",1766282274605,9.10524613,125.37,125.31,9.20524613]
["bitfinex","SOLUSD",1766282274606,0.69,125.35,125.31,9.20524613]
["bitfinex","SOLUSD",1766282274823,0.69,125.35,125.28,0.1]
["bitfinex","SOLUSD",1766282274824,0.55,125.32,125.28,0.79]
["bitfinex","SOLUSD",1766282275122,7.28,125.31,125.28,0.79]
["bitfinex","SOLUSD",1766282275318,12.85332728,125.31,125.28,0.79]
["bitfinex","SOLUSD",1766282275519,11.02808115,125.31,125.28,0.79]
["bitfinex","SOLUSD",1766282276420,7.28,125.31,125.28,0.79]
["bitfinex","SOLUSD",1766282276600,7.28,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766282277908,9.10524613,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766282282405,7.28,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766282282729,9.10524613,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766282282931,2.37524613,125.31,125.28,0.79]
["bitfinex","SOLUSD",1766282283131,1.82524613,125.31,125.28,0.79]
["bitfinex","SOLUSD",1766282284041,17.63790694,125.32,125.28,0.79]
["bitfinex","SOLUSD",1766282284327,9.65524613,125.32,125.28,0.79]
["bitfinex","SOLUSD",1766282284511,9.10524613,125.32,125.28,0.79]
["bitfinex","SOLUSD",1766282285423,10.35790694,125.33,125.28,0.79]
["bitfinex","SOLUSD",1766282285619,7.85,125.33,125.28,2.61524613]
["bitfinex","SOLUSD",1766282285820,7.85,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766282286029,7.3,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766282286223,9.12524613,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766282286732,9.67524613,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766282292438,7.85,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766282293112,20.08482029,125.36,125.28,22.01006642]
["bitfinex","SOLUSD",1766282293113,15.27769663,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282294018,17.65294276,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282294219,15.82769663,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282294614,17.65294276,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282298540,17.65612143,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282302229,15.82769663,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282304142,17.65612143,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282304335,7.3,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282312624,10.70642454,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282314066,10.15642454,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766282314244,0.55,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766282317334,2.85642454,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766282317533,0.55,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766282317739,0.55,125.32,125.29,0.64892]
["bitfinex","SOLUSD",1766282317940,3.44642454,125.33,125.29,0.64892]
["bitfinex","SOLUSD",1766282319962,2.85642454,125.33,125.29,0.64892]
["bitfinex","SOLUSD",1766282320861,11.42505631,125.34,125.29,0.64892]
["bitfinex","SOLUSD",1766282322055,8.56863177,125.34,125.29,0.64892]
["bitfinex","SOLUSD",1766282322264,11.42505631,125.34,125.29,0.64892]
["bitfinex","SOLUSD",1766282322565,0.59,125.33,125.29,0.64892]
["bitfinex","SOLUSD",1766282325166,0.59,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766282330051,0.59,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766282330253,0.59,125.34,125.3,2.85642454]
["bitfinex","SOLUSD",1766282330450,7.97788279,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766282330451,15.86788279,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766282331868,10.43767296,125.32,125.24,61.1]
["bitfinex","SOLUSD",1766282332055,13.2940975,125.31,125.2,4.16900477]
["bitfinex","SOLUSD",1766282332259,3.34642454,125.3,125.24,2.85642454]
["bitfinex","SOLUSD",1766282332572,0.49,125.3,125.25,10.15642454]
["bitfinex","SOLUSD",1766282332768,0.49,125.3,125.25,7.3]
["bitfinex","SOLUSD",1766282332948,0.49,125.32,125.27,2.85642454]
["bitfinex","SOLUSD",1766282333268,10.92767296,125.32,125.27,2.85642454]
["bitfinex","SOLUSD",1766282333574,10.92767296,125.32,125.26,2.85642454]
["bitfinex","SOLUSD",1766282333953,18.90729961,125.32,125.27,0.69]
["bitfinex","SOLUSD",1766282335846,18.90729961,125.32,125.28,3.5481071]
["bitfinex","SOLUSD",1766282336049,18.90729961,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766282336274,18.90729961,125.32,125.29,7.99]
["bitfinex","SOLUSD",1766282338661,18.90729961,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766282339270,18.41729961,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766282339592,18.90729961,125.32,125.29,7.99]
["bitfinex","SOLUSD",1766282339791,18.90729961,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766282339963,18.90729961,125.32,125.3,7.3]
["bitfinex","SOLUSD",1766282340301,8.46903471,125.33,125.3,7.3]
["bitfinex","SOLUSD",1766282340460,8.46903471,125.33,125.3,7.99]
["bitfinex","SOLUSD",1766282340980,8.46854389,125.34,125.3,10.1581071]
["bitfinex","SOLUSD",1766282341287,8.46854389,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766282343066,0.49,125.33,125.32,7.3]
["bitfinex","SOLUSD",1766282343462,10.82767296,125.3,125.22,7.98575713]
["bitfinex","SOLUSD",1766282343691,13.68578006,125.3,125.25,0.69]
["bitfinex","SOLUSD",1766282343872,0.39,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766282344381,0.39,125.29,125.25,2.8581071]
["bitfinex","SOLUSD",1766282344592,0.39,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766282345287,8.37169748,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766282346492,8.37169748,125.29,125.26,7.99]
["bitfinex","SOLUSD",1766282346878,8.37169748,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766282354596,8.37169748,125.29,125.26,0.19]
["bitfinex","SOLUSD",1766282357893,8.37169748,125.29,125.26,7.49]
["bitfinex","SOLUSD",1766282360809,8.37169748,125.29,125.26,0.19]
["bitfinex","SOLUSD",1766282361010,8.37169748,125.29,125.26,7.49]
["bitfinex","SOLUSD",1766282364512,8.37169748,125.29,125.26,0.19]
["bitfinex","SOLUSD",1766282364696,8.37169748,125.29,125.26,7.49]
["bitfinex","SOLUSD",1766282365518,0.66,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766282365698,0.66,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766282366386,11.09767296,125.3,125.27,3.5581071]
["bitfinex","SOLUSD",1766282366814,19.07864847,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766282369616,0.66,125.29,125.27,8.0]
["bitfinex","SOLUSD",1766282373433,18.41864847,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766282373634,0.69,125.29,125.26,9.81961967]
["bitfinex","SOLUSD",1766282374341,0.69,125.29,125.26,7.99]
["bitfinex","SOLUSD",1766282374529,0.69,125.29,125.26,9.81961967]
["bitfinex","SOLUSD",1766282375510,19.10925009,125.29,125.26,9.81961967]
["bitfinex","SOLUSD",1766282375714,19.10925009,125.29,125.26,7.99]
["bitfinex","SOLUSD",1766282376030,19.10925009,125.29,125.26,9.81961967]
["bitfinex","SOLUSD",1766282376647,19.10925009,125.29,125.26,7.99]
["bitfinex","SOLUSD",1766282376819,19.10925009,125.29,125.26,9.81961967]
["bitfinex","SOLUSD",1766282377318,18.41925009,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766282377526,19.08925009,125.29,125.26,9.80961967]
["bitfinex","SOLUSD",1766282377719,19.08925009,125.29,125.26,7.98]
["bitfinex","SOLUSD",1766282377911,19.08925009,125.29,125.26,9.80961967]
["bitfinex","SOLUSD",1766282378142,19.08925009,125.29,125.26,7.98]
["bitfinex","SOLUSD",1766282379340,19.08925009,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766282379648,19.08925009,125.29,125.26,7.98]
["bitfinex","SOLUSD",1766282380250,19.08925009,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766282380451,18.41925009,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766282380644,18.41925009,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766282380936,18.41925009,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766282383443,19.08925009,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766282383815,0.67,125.28,125.25,7.3]
["bitfinex","SOLUSD",1766282384225,19.08925009,125.29,125.25,7.3]
["bitfinex","SOLUSD",1766282384633,0.67,125.28,125.25,7.3]
["bitfinex","SOLUSD",1766282385743,8.65214325,125.28,125.26,0.68]
["bitfinex","SOLUSD",1766282387441,8.65214325,125.28,125.22,7.98572641]
["bitfinex","SOLUSD",1766282387638,10.48176292,125.28,125.23,7.3]
["bitfinex","SOLUSD",1766282387816,8.65214325,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766282388421,19.08939882,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766282388635,18.41939882,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766282389019,18.41939882,125.29,125.26,1.82961967]
["bitfinex","SOLUSD",1766282389219,18.41939882,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766282389419,10.43767296,125.28,125.27,0.68]
["bitfinex","SOLUSD",1766282391542,10.43767296,125.28,125.26,0.68]
["bitfinex","SOLUSD",1766282392718,0.67,125.29,125.26,2.50961967]
["bitfinex","SOLUSD",1766282392926,11.10767296,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766282393119,10.43767296,125.28,125.27,0.68]
["bitfinex","SOLUSD",1766282394824,0.67,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766282395024,10.43767296,125.28,125.27,0.68]
["bitfinex","SOLUSD",1766282401134,10.43767296,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766282401636,10.43767296,125.28,125.26,0.68]
["bitfinex","SOLUSD",1766282401929,11.10767296,125.28,125.26,0.68]
["bitfinex","SOLUSD",1766282402448,0.67,125.27,125.24,7.98]
["bitfinex","SOLUSD",1766282402848,0.67,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766282403146,0.67,125.27,125.24,7.98]
["bitfinex","SOLUSD",1766282405159,0.67,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766282405736,0.69,125.26,125.24,0.68]
["bitfinex","SOLUSD",1766282408007,7.98363753,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766282408212,11.12767296,125.28,125.23,0.67]
["bitfinex","SOLUSD",1766282408479,11.12767296,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766282411468,11.12767296,125.28,125.25,2.50013607]
["bitfinex","SOLUSD",1766282411981,11.12767296,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766282412284,11.12767296,125.28,125.25,2.50013607]
["bitfinex","SOLUSD",1766282413083,11.12767296,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766282416497,11.12767296,125.28,125.25,2.50013607]
["bitfinex","SOLUSD",1766282417290,11.12767296,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766282417483,11.12767296,125.28,125.25,2.50013607]
["bitfinex","SOLUSD",1766282419280,11.12767296,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766282419777,0.69,125.27,125.23,9.80013607]
["bitfinex","SOLUSD",1766282420187,0.69,125.27,125.23,7.97]
["bitfinex","SOLUSD",1766282420483,0.69,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766282420660,0.69,125.26,125.23,2.50013607]
["bitfinex","SOLUSD",1766282424170,7.9836536,125.26,125.22,2.50013607]
["bitfinex","SOLUSD",1766282424377,0.69,125.25,125.22,2.50013607]
["bitfinex","SOLUSD",1766282425198,10.43767296,125.23,125.17,4.26974071]
["bitfinex","SOLUSD",1766282425398,10.43767296,125.25,125.14,0.77]
["bitfinex","SOLUSD",1766282425399,1.83013607,125.18,125.14,0.77]
["bitfinex","SOLUSD",1766282425680,9.13013607,125.17,125.14,0.1]
["bitfinex","SOLUSD",1766282425902,1.83013607,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766282426362,0.13,125.17,125.14,0.1]
["bitfinex","SOLUSD",1766282426712,10.56767296,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766282426985,10.56767296,125.2,125.16,2.50013607]
["bitfinex","SOLUSD",1766282426986,7.99,125.19,125.16,2.50013607]
["bitfinex","SOLUSD",1766282427166,7.3,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766282427361,0.69,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766282427568,0.69,125.2,125.14,0.1]
["bitfinex","SOLUSD",1766282427569,0.69,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766282427781,7.99,125.21,125.17,2.50013607]
["bitfinex","SOLUSD",1766282428502,7.99,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766282428666,7.99,125.21,125.17,2.50013607]
["bitfinex","SOLUSD",1766282429490,0.71,125.2,125.16,2.86297481]
["bitfinex","SOLUSD",1766282429990,0.71,125.2,125.16,3.56297481]
["bitfinex","SOLUSD",1766282430490,7.3,125.21,125.17,2.86297481]
["bitfinex","SOLUSD",1766282430796,8.01,125.21,125.18,2.86297481]
["bitfinex","SOLUSD",1766282431992,8.01,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766282432176,8.01,125.21,125.17,3.56297481]
["bitfinex","SOLUSD",1766282432576,8.01,125.21,125.18,3.56297481]
["bitfinex","SOLUSD",1766282434588,8.01,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766282434794,8.01,125.21,125.18,3.56297481]
["bitfinex","SOLUSD",1766282435381,8.01,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766282435777,15.95693607,125.21,125.17,3.53297481]
["bitfinex","SOLUSD",1766282436368,0.67,125.2,125.16,2.86297481]
["bitfinex","SOLUSD",1766282436569,0.67,125.2,125.16,3.53297481]
["bitfinex","SOLUSD",1766282436774,0.67,125.2,125.16,2.86297481]
["bitfinex","SOLUSD",1766282437175,0.67,125.2,125.16,3.53297481]
["bitfinex","SOLUSD",1766282437791,0.67,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766282438096,0.67,125.2,125.16,3.53297481]
["bitfinex","SOLUSD",1766282438302,0.67,125.19,125.16,3.53297481]
["bitfinex","SOLUSD",1766282438592,0.67,125.19,125.16,2.86297481]
["bitfinex","SOLUSD",1766282438794,0.67,125.19,125.15,2.86297481]
["bitfinex","SOLUSD",1766282439395,0.67,125.19,125.15,3.53297481]
["bitfinex","SOLUSD",1766282440098,0.67,125.18,125.15,3.53297481]
["bitfinex","SOLUSD",1766282440299,0.67,125.18,125.14,3.63297481]
["bitfinex","SOLUSD",1766282440596,0.67,125.17,125.14,3.63297481]
["bitfinex","SOLUSD",1766282440796,0.67,125.17,125.14,0.1]
["bitfinex","SOLUSD",1766282440980,0.67,125.17,125.15,2.86297481]
["bitfinex","SOLUSD",1766282441175,0.81216157,125.16,125.13,0.1]
["bitfinex","SOLUSD",1766282441396,7.97,125.18,125.15,2.86297481]
["bitfinex","SOLUSD",1766282441705,7.97,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766282441997,7.97,125.18,125.15,2.86297481]
["bitfinex","SOLUSD",1766282445703,7.97,125.18,125.15,2.86377755]
["bitfinex","SOLUSD",1766282448107,7.97,125.18,125.15,3.53377755]
["bitfinex","SOLUSD",1766282448302,7.3,125.18,125.16,2.86377755]
["bitfinex","SOLUSD",1766282448478,18.43043192,125.19,125.16,3.53377755]
["bitfinex","SOLUSD",1766282448685,19.10043192,125.19,125.16,3.53377755]
["bitfinex","SOLUSD",1766282449005,11.10767296,125.19,125.17,2.86377755]
["bitfinex","SOLUSD",1766282449221,11.10767296,125.19,125.16,3.53377755]
["bitfinex","SOLUSD",1766282452997,10.43767296,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766282453198,10.43767296,125.19,125.17,3.53377755]
["bitfinex","SOLUSD",1766282453407,10.43767296,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766282453692,7.3,125.2,125.18,3.53377755]
["bitfinex","SOLUSD",1766282453891,10.43767296,125.2,125.18,3.53377755]
["bitfinex","SOLUSD",1766282454197,0.67,125.23,125.16,30.82778844]
["bitfinex","SOLUSD",1766282454509,0.67,125.23,125.19,3.53377755]
["bitfinex","SOLUSD",1766282455418,0.67,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766282455609,10.43767296,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766282455912,0.67,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766282456114,10.43767296,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766282456609,10.43767296,125.24,125.21,3.53377755]
["bitfinex","SOLUSD",1766282456916,11.10767296,125.24,125.21,3.53377755]
["bitfinex","SOLUSD",1766282457214,10.43767296,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766282458401,11.10767296,125.24,125.2,3.53377755]
["bitfinex","SOLUSD",1766282458607,11.10767296,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766282462120,21.28624765,125.24,125.17,7.9886556]
["bitfinex","SOLUSD",1766282462302,0.67,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766282462615,7.97,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766282464113,15.95673958,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766282465814,18.82051713,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766282466218,18.15051713,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766282466419,10.43767296,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766282466722,13.97145051,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766282466901,0.67,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766282467099,0.67,125.17,125.13,0.1]
["bitfinex","SOLUSD",1766282467316,0.67,125.15,125.13,0.1]
["bitfinex","SOLUSD",1766282467817,0.65,125.14,125.11,2.86377755]
["bitfinex","SOLUSD",1766282468324,0.65,125.14,125.11,3.54377755]
["bitfinex","SOLUSD",1766282469007,15.94061007,125.15,125.11,3.54377755]
["bitfinex","SOLUSD",1766282469420,25.72828303,125.15,125.09,0.03819961]
["bitfinex","SOLUSD",1766282469626,0.65,125.13,125.09,3.58197716]
["bitfinex","SOLUSD",1766282469823,0.65,125.12,125.09,0.03819961]
["bitfinex","SOLUSD",1766282470202,0.65,125.11,125.09,0.03819961]
["bitfinex","SOLUSD",1766282471014,7.3,125.12,125.09,2.90197716]
["bitfinex","SOLUSD",1766282471214,7.3,125.12,125.09,0.03819961]
["bitfinex","SOLUSD",1766282471827,7.95,125.12,125.09,0.03819961]
["bitfinex","SOLUSD",1766282473442,7.3,125.12,125.1,2.86377755]
["bitfinex","SOLUSD",1766282473600,7.3,125.12,125.1,3.54377755]
["bitfinex","SOLUSD",1766282474611,7.3,125.12,125.1,0.68]
["bitfinex","SOLUSD",1766282474803,8.64106696,125.14,125.1,0.68]
["bitfinex","SOLUSD",1766282475005,18.80484451,125.14,125.1,0.68]
["bitfinex","SOLUSD",1766282476314,18.15484451,125.14,125.09,0.03819961]
["bitfinex","SOLUSD",1766282476514,0.65,125.13,125.09,0.03819961]
["bitfinex","SOLUSD",1766282476716,0.65,125.13,125.09,0.71819961]
["bitfinex","SOLUSD",1766282478237,0.65,125.13,125.09,3.58197716]
["bitfinex","SOLUSD",1766282479436,0.65,125.13,125.09,0.71819961]
["bitfinex","SOLUSD",1766282482744,11.50868003,125.13,125.09,0.71819961]
["bitfinex","SOLUSD",1766282483434,8.64493712,125.13,125.09,3.58494075]
["bitfinex","SOLUSD",1766282483640,0.65,125.13,125.09,3.58494075]
["bitfinex","SOLUSD",1766282484538,0.65,125.13,125.09,0.71819961]
["bitfinex","SOLUSD",1766282486343,0.14216157,125.12,125.09,0.03819961]
["bitfinex","SOLUSD",1766282486646,0.65,125.11,125.09,0.03819961]
["bitfinex","SOLUSD",1766282486835,7.3,125.11,125.09,0.03819961]
["bitfinex","SOLUSD",1766282487145,0.14216157,125.09,125.06,3.87603483]
["bitfinex","SOLUSD",1766282488043,0.76216157,125.09,125.06,3.18603483]
["bitfinex","SOLUSD",1766282488448,0.76216157,125.09,125.06,2.68603483]
["bitfinex","SOLUSD",1766282490139,0.76216157,125.09,125.06,3.37603483]
["bitfinex","SOLUSD",1766282490338,13.9244141,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766282490638,10.43767296,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766282490848,15.29743173,125.12,125.09,3.55674114]
["bitfinex","SOLUSD",1766282491051,7.3,125.12,125.1,2.86674114]
["bitfinex","SOLUSD",1766282491263,7.3,125.12,125.11,2.86674114]
["bitfinex","SOLUSD",1766282491552,18.35767296,125.14,125.1,2.52417703]
["bitfinex","SOLUSD",1766282493455,2.45417703,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766282493662,17.8877633,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766282493962,10.43767296,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766282494125,10.43767296,125.13,125.09,9.82842053]
["bitfinex","SOLUSD",1766282494325,18.35767296,125.14,125.1,2.52417703]
["bitfinex","SOLUSD",1766282495559,18.35767296,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766282499351,20.19184999,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766282500935,18.35767296,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766282501131,28.18332185,125.14,125.09,1.83417703]
["bitfinex","SOLUSD",1766282501332,2.45417703,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766282501784,7.3,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766282503360,7.3,125.12,125.1,0.72]
["bitfinex","SOLUSD",1766282515252,10.43767296,125.14,125.11,0.12]
["bitfinex","SOLUSD",1766282515453,11.15767296,125.14,125.11,0.12]
["bitfinex","SOLUSD",1766282515656,11.15767296,125.14,125.1,1.95417703]
["bitfinex","SOLUSD",1766282517274,11.15767296,125.14,125.1,0.12]
["bitfinex","SOLUSD",1766282518276,0.72,125.13,125.1,0.12]
["bitfinex","SOLUSD",1766282518872,12.99184999,125.14,125.1,0.12]
["bitfinex","SOLUSD",1766282519076,20.98297083,125.14,125.1,0.12]
["bitfinex","SOLUSD",1766282519378,0.72,125.13,125.1,0.12]
["bitfinex","SOLUSD",1766282520669,20.26329839,125.14,125.1,0.12]
["bitfinex","SOLUSD",1766282520864,11.15767296,125.14,125.1,0.12]
["bitfinex","SOLUSD",1766282521267,11.15767296,125.14,125.1,9.94810789]
["bitfinex","SOLUSD",1766282521676,0.72,125.17,125.12,0.12]
["bitfinex","SOLUSD",1766282521883,0.72,125.17,125.1,29.81212067]
["bitfinex","SOLUSD",1766282521884,0.72,125.17,125.13,0.12]
["bitfinex","SOLUSD",1766282522173,0.72,125.17,125.13,1.95450459]
["bitfinex","SOLUSD",1766282522174,10.43767296,125.16,125.13,1.95450459]
["bitfinex","SOLUSD",1766282524776,17.12263058,125.19,125.15,1.83450459]
["bitfinex","SOLUSD",1766282524777,8.01,125.19,125.15,1.83450459]
["bitfinex","SOLUSD",1766282524979,0.71,125.19,125.16,1.83450459]
["bitfinex","SOLUSD",1766282525477,0.71,125.19,125.15,1.95450459]
["bitfinex","SOLUSD",1766282526678,0.71,125.19,125.15,9.94471692]
["bitfinex","SOLUSD",1766282526883,11.14767296,125.2,125.16,1.95450459]
["bitfinex","SOLUSD",1766282528288,11.14767296,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282528982,10.43767296,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282530362,10.43767296,125.2,125.18,1.83450459]
["bitfinex","SOLUSD",1766282531289,10.43767296,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282532886,10.43767296,125.2,125.18,1.83450459]
["bitfinex","SOLUSD",1766282533071,10.43767296,125.2,125.17,1.83450459]
["bitfinex","SOLUSD",1766282533271,11.14767296,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282535886,11.14767296,125.2,125.15,7.99002243]
["bitfinex","SOLUSD",1766282536083,11.14767296,125.2,125.16,1.95450459]
["bitfinex","SOLUSD",1766282536984,11.14767296,125.2,125.17,1.83450459]
["bitfinex","SOLUSD",1766282537378,11.14767296,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282537780,10.43767296,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282538489,0.71,125.21,125.18,1.83450459]
["bitfinex","SOLUSD",1766282538691,11.14767296,125.21,125.18,1.83450459]
["bitfinex","SOLUSD",1766282540682,0.71,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282540876,0.71,125.2,125.17,0.12]
["bitfinex","SOLUSD",1766282541079,0.71,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282542382,0.71,125.2,125.17,0.12]
["bitfinex","SOLUSD",1766282542575,0.71,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282543784,11.12767296,125.21,125.17,1.95450459]
["bitfinex","SOLUSD",1766282543972,0.69,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282544689,10.43767296,125.21,125.17,1.95450459]
["bitfinex","SOLUSD",1766282544988,0.69,125.2,125.17,1.95450459]
["bitfinex","SOLUSD",1766282545188,0.69,125.19,125.15,1.95450459]
["bitfinex","SOLUSD",1766282545368,0.69,125.18,125.15,0.12]
["bitfinex","SOLUSD",1766282545699,0.69,125.18,125.14,0.12]
["bitfinex","SOLUSD",1766282546897,0.69,125.18,125.14,1.95450459]
["bitfinex","SOLUSD",1766282547094,0.69,125.17,125.14,0.12]
["bitfinex","SOLUSD",1766282547387,0.69,125.17,125.13,1.95450459]
["bitfinex","SOLUSD",1766282547594,0.69,125.15,125.11,1.95450459]
["bitfinex","SOLUSD",1766282547973,0.69,125.14,125.1,1.95450459]
["bitfinex","SOLUSD",1766282548177,2.52450459,125.15,125.11,0.12]
["bitfinex","SOLUSD",1766282548503,0.69,125.14,125.11,0.12]
["bitfinex","SOLUSD",1766282549075,9.8247015,125.16,125.11,0.12]
["bitfinex","SOLUSD",1766282549277,0.69,125.15,125.11,0.12]
["bitfinex","SOLUSD",1766282550080,0.69,125.15,125.11,1.95450459]
["bitfinex","SOLUSD",1766282550278,0.69,125.15,125.12,1.83450459]
["bitfinex","SOLUSD",1766282551498,0.69,125.15,125.12,2.86529559]
["bitfinex","SOLUSD",1766282552598,7.99019691,125.16,125.12,2.98529559]
["bitfinex","SOLUSD",1766282552800,0.69,125.15,125.12,2.98529559]
["bitfinex","SOLUSD",1766282556201,0.69,125.16,125.13,2.86529559]
["bitfinex","SOLUSD",1766282556793,0.69,125.16,125.13,2.86460691]
["bitfinex","SOLUSD",1766282557400,0.69,125.16,125.13,2.98460691]
["bitfinex","SOLUSD",1766282557902,0.69,125.19,125.15,2.98460691]
["bitfinex","SOLUSD",1766282558107,0.69,125.19,125.16,2.86460691]
["bitfinex","SOLUSD",1766282558406,0.69,125.19,125.16,2.98460691]
["bitfinex","SOLUSD",1766282558612,7.99,125.2,125.16,2.98460691]
["bitfinex","SOLUSD",1766282559410,0.69,125.2,125.17,2.98460691]
["bitfinex","SOLUSD",1766282559600,7.99,125.22,125.18,0.12]
["bitfinex","SOLUSD",1766282559805,0.69,125.21,125.17,10.8535999]
["bitfinex","SOLUSD",1766282560005,0.69,125.21,125.17,2.98460691]
["bitfinex","SOLUSD",1766282561008,0.69,125.21,125.18,0.12]
["bitfinex","SOLUSD",1766282561199,0.69,125.21,125.18,2.86460691]
["bitfinex","SOLUSD",1766282561401,0.69,125.21,125.18,2.98460691]
["bitfinex","SOLUSD",1766282562205,0.69,125.21,125.18,2.86460691]
["bitfinex","SOLUSD",1766282562615,7.3,125.22,125.2,0.12]
["bitfinex","SOLUSD",1766282562810,7.3,125.22,125.19,2.98460691]
["bitfinex","SOLUSD",1766282563119,7.18,125.22,125.2,2.86460691]
["bitfinex","SOLUSD",1766282563510,0.69,125.23,125.2,2.86460691]
["bitfinex","SOLUSD",1766282564118,0.69,125.24,125.2,2.86460691]
["bitfinex","SOLUSD",1766282564620,29.27672573,125.25,125.2,2.86460691]
["bitfinex","SOLUSD",1766282564820,0.69,125.24,125.2,2.86460691]
["bitfinex","SOLUSD",1766282565117,26.41211882,125.25,125.21,2.86460691]
["bitfinex","SOLUSD",1766282565319,0.69,125.24,125.21,2.86460691]
["bitfinex","SOLUSD",1766282566226,0.69,125.24,125.19,7.98766956]
["bitfinex","SOLUSD",1766282566530,0.69,125.24,125.21,2.86460691]
["bitfinex","SOLUSD",1766282567221,18.42767296,125.25,125.21,2.86460691]
["bitfinex","SOLUSD",1766282567413,0.69,125.24,125.21,2.86460691]
["bitfinex","SOLUSD",1766282567727,0.69,125.24,125.2,7.98677166]
["bitfinex","SOLUSD",1766282567919,0.69,125.24,125.21,2.86460691]
["bitfinex","SOLUSD",1766282568317,17.73767296,125.25,125.21,2.86460691]
["bitfinex","SOLUSD",1766282568525,18.42767296,125.25,125.21,2.86460691]
["bitfinex","SOLUSD",1766282568718,0.69,125.25,125.23,2.86460691]
["bitfinex","SOLUSD",1766282568918,10.43767296,125.25,125.23,2.86460691]
["bitfinex","SOLUSD",1766282569109,0.2,125.26,125.23,2.86460691]
["bitfinex","SOLUSD",1766282569430,0.69,125.25,125.22,2.86460691]
["bitfinex","SOLUSD",1766282571813,10.63767296,125.26,125.22,2.86460691]
["bitfinex","SOLUSD",1766282572018,11.32767296,125.26,125.23,2.86460691]
["bitfinex","SOLUSD",1766282572524,0.69,125.25,125.22,2.86460691]
["bitfinex","SOLUSD",1766282573322,10.63767296,125.26,125.22,2.86460691]
["bitfinex","SOLUSD",1766282573505,0.69,125.25,125.22,2.86460691]
["bitfinex","SOLUSD",1766282573906,0.69,125.24,125.2,2.86460691]
["bitfinex","SOLUSD",1766282574111,0.69,125.23,125.19,10.16460691]
["bitfinex","SOLUSD",1766282574334,0.69,125.23,125.19,18.15228479]
["bitfinex","SOLUSD",1766282575034,0.69,125.23,125.2,2.86460691]
["bitfinex","SOLUSD",1766282577428,0.69,125.23,125.21,2.86460691]
["bitfinex","SOLUSD",1766282577634,11.12767296,125.25,125.22,2.86460691]
["bitfinex","SOLUSD",1766282577945,11.12767296,125.25,125.23,2.86460691]
["bitfinex","SOLUSD",1766282578248,11.12767296,125.25,125.22,2.86460691]
["bitfinex","SOLUSD",1766282580445,11.12767296,125.25,125.23,2.86460691]
["bitfinex","SOLUSD",1766282581365,11.12767296,125.25,125.21,15.2865532]
["bitfinex","SOLUSD",1766282581652,0.69,125.24,125.22,2.86460691]
["bitfinex","SOLUSD",1766282582438,11.12767296,125.25,125.22,2.86460691]
["bitfinex","SOLUSD",1766282584255,10.43767296,125.25,125.22,2.86460691]
["bitfinex","SOLUSD",1766282584553,11.12767296,125.25,125.22,2.86460691]
["bitfinex","SOLUSD",1766282589364,11.12767296,125.25,125.23,2.86460691]
["bitfinex","SOLUSD",1766282591456,0.2,125.26,125.24,2.86460691]
["bitfinex","SOLUSD",1766282591626,0.2,125.26,125.25,2.86460691]
["bitfinex","SOLUSD",1766282592650,0.2,125.26,125.24,2.86460691]
["bitfinex","SOLUSD",1766282592827,0.89,125.26,125.24,2.86460691]
["bitfinex","SOLUSD",1766282593034,0.89,125.26,125.24,2.85953486]
["bitfinex","SOLUSD",1766282594468,0.2,125.27,125.25,2.85953486]
["bitfinex","SOLUSD",1766282594636,11.12767296,125.28,125.26,2.85953486]
["bitfinex","SOLUSD",1766282594835,10.43767296,125.28,125.26,2.85953486]
["bitfinex","SOLUSD",1766282595172,11.12767296,125.28,125.26,2.85953486]
["bitfinex","SOLUSD",1766282595676,0.69,125.32,125.27,18.14226694]
["bitfinex","SOLUSD",1766282595887,0.69,125.32,125.3,2.85953486]
["bitfinex","SOLUSD",1766282596091,0.2,125.33,125.31,2.85953486]
["bitfinex","SOLUSD",1766282596385,0.89,125.33,125.31,2.85953486]
["bitfinex","SOLUSD",1766282596562,0.2,125.33,125.31,2.85953486]
["bitfinex","SOLUSD",1766282596758,0.89,125.33,125.31,2.85953486]
["bitfinex","SOLUSD",1766282597157,0.89,125.33,125.3,2.85953486]
["bitfinex","SOLUSD",1766282599091,0.89,125.33,125.31,2.85953486]
["bitfinex","SOLUSD",1766282599590,0.89,125.33,125.3,2.85953486]
["bitfinex","SOLUSD",1766282600306,0.89,125.33,125.31,2.85953486]
["bitfinex","SOLUSD",1766282601186,0.2,125.33,125.32,2.85953486]
["bitfinex","SOLUSD",1766282602095,0.69,125.35,125.32,10.83910715]
["bitfinex","SOLUSD",1766282602391,0.69,125.35,125.33,2.85953486]
["bitfinex","SOLUSD",1766282603108,10.43767296,125.36,125.33,2.85953486]
["bitfinex","SOLUSD",1766282603300,10.43767296,125.36,125.34,2.85953486]
["bitfinex","SOLUSD",1766282603603,0.89,125.37,125.34,2.85953486]
["bitfinex","SOLUSD",1766282605576,0.2,125.37,125.34,2.85953486]
["bitfinex","SOLUSD",1766282605775,0.2,125.37,125.35,2.85953486]
["bitfinex","SOLUSD",1766282606804,0.2,125.37,125.34,2.85953486]
["bitfinex","SOLUSD",1766282610813,0.87,125.37,125.34,2.85953486]
["bitfinex","SOLUSD",1766282611509,0.87,125.37,125.34,1.8272794]
["bitfinex","SOLUSD",1766282612311,0.87,125.37,125.33,1.8272794]
["bitfinex","SOLUSD",1766282612500,0.67,125.36,125.33,7.3]
["bitfinex","SOLUSD",1766282615337,0.67,125.36,125.33,9.1272794]
["bitfinex","SOLUSD",1766282616438,0.67,125.36,125.31,69.08000948]
["bitfinex","SOLUSD",1766282616603,0.66,125.35,125.31,1.8272794]
["bitfinex","SOLUSD",1766282618241,1.8272794,125.35,125.3,17.10792509]
["bitfinex","SOLUSD",1766282618458,0.66,125.34,125.3,17.10792509]
["bitfinex","SOLUSD",1766282619438,0.66,125.34,125.3,1.8272794]
["bitfinex","SOLUSD",1766282619644,0.66,125.33,125.28,20.24693694]
["bitfinex","SOLUSD",1766282619845,0.66,125.33,125.29,7.3]
["bitfinex","SOLUSD",1766282620142,0.66,125.35,125.31,1.8272794]
["bitfinex","SOLUSD",1766282621821,0.66,125.35,125.3,7.98069332]
["bitfinex","SOLUSD",1766282622018,11.09767296,125.36,125.33,1.8272794]
["bitfinex","SOLUSD",1766282625318,0.66,125.36,125.33,1.8272794]
["bitfinex","SOLUSD",1766282626023,11.09767296,125.36,125.33,1.8272794]
["bitfinex","SOLUSD",1766282628048,11.09767296,125.36,125.33,1.82750233]
["bitfinex","SOLUSD",1766282635943,0.66,125.33,125.3,7.3]
["bitfinex","SOLUSD",1766282639865,0.66,125.33,125.3,17.10831678]
["bitfinex","SOLUSD",1766282640464,0.66,125.33,125.31,1.82750233]
["bitfinex","SOLUSD",1766282641067,0.66,125.36,125.32,1.82750233]
["bitfinex","SOLUSD",1766282641955,0.66,125.36,125.33,1.82750233]
["bitfinex","SOLUSD",1766282642460,0.66,125.36,125.34,1.82750233]
["bitfinex","SOLUSD",1766282643648,0.86,125.37,125.34,1.82750233]
["bitfinex","SOLUSD",1766282644449,0.66,125.36,125.34,1.82750233]
["bitfinex","SOLUSD",1766282646268,0.86,125.37,125.34,9.80563742]
["bitfinex","SOLUSD",1766282646569,0.86,125.37,125.35,1.82750233]
["bitfinex","SOLUSD",1766282648269,0.86,125.37,125.35,9.80512596]
["bitfinex","SOLUSD",1766282648471,0.86,125.37,125.35,7.97762363]
["bitfinex","SOLUSD",1766282648655,0.86,125.37,125.35,9.80512596]
["bitfinex","SOLUSD",1766282650068,0.2,125.37,125.35,9.80512596]
["bitfinex","SOLUSD",1766282650747,0.2,125.37,125.35,1.82750233]
["bitfinex","SOLUSD",1766282652358,0.2,125.37,125.35,9.80496868]
["bitfinex","SOLUSD",1766282653366,0.2,125.37,125.35,1.82750233]
["bitfinex","SOLUSD",1766282654651,0.2,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1766282654852,0.86,125.38,125.36,1.82750233]
["bitfinex","SOLUSD",1766282654853,0.2,125.38,125.36,1.82750233]
["bitfinex","SOLUSD",1766282655054,0.2,125.38,125.36,9.10750233]
["bitfinex","SOLUSD",1766282655553,0.2,125.38,125.36,17.08424153]
["bitfinex","SOLUSD",1766282657208,0.86,125.41,125.38,1.82750233]
["bitfinex","SOLUSD",1766282657358,0.86,125.41,125.39,1.82750233]
["bitfinex","SOLUSD",1766282657666,0.86,125.41,125.38,9.80292397]
["bitfinex","SOLUSD",1766282658455,0.2,125.41,125.38,9.80292397]
["bitfinex","SOLUSD",1766282658671,0.86,125.41,125.38,9.80292397]
["bitfinex","SOLUSD",1766282658979,0.86,125.41,125.39,7.97506038]
["bitfinex","SOLUSD",1766282659188,0.66,125.45,125.4,3.65500466]
["bitfinex","SOLUSD",1766282659391,0.2,125.49,125.48,0.551]
["bitfinex","SOLUSD",1766282659678,0.2,125.49,125.48,0.001]
["bitfinex","SOLUSD",1766282661501,0.2,125.49,125.48,1.82850233]
["bitfinex","SOLUSD",1766282661792,0.66,125.51,125.48,1.82850233]
["bitfinex","SOLUSD",1766282662194,0.66,125.51,125.49,1.82750233]
["bitfinex","SOLUSD",1766282662572,0.86,125.52,125.49,1.82750233]
["bitfinex","SOLUSD",1766282663298,0.86,125.52,125.5,1.82750233]
["bitfinex","SOLUSD",1766282664191,0.68,125.51,125.48,1.82850233]
["bitfinex","SOLUSD",1766282664393,0.68,125.51,125.48,9.10850233]
["bitfinex","SOLUSD",1766282664894,0.68,125.51,125.48,1.82850233]
["bitfinex","SOLUSD",1766282665196,0.68,125.51,125.48,9.79789381]
["bitfinex","SOLUSD",1766282665396,0.68,125.51,125.49,1.82750233]
["bitfinex","SOLUSD",1766282665782,0.68,125.51,125.48,1.82850233]
["bitfinex","SOLUSD",1766282666179,1.823349,125.49,125.48,0.001]
["bitfinex","SOLUSD",1766282666585,1.823349,125.49,125.44,9.79512402]
["bitfinex","SOLUSD",1766282666897,0.68,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766282667090,0.68,125.48,125.45,1.823349]
["bitfinex","SOLUSD",1766282667981,1.823349,125.49,125.45,2.493349]
["bitfinex","SOLUSD",1766282667982,2.503349,125.49,125.45,2.493349]
["bitfinex","SOLUSD",1766282668186,0.68,125.48,125.45,2.493349]
["bitfinex","SOLUSD",1766282669198,0.68,125.48,125.44,9.79512402]
["bitfinex","SOLUSD",1766282669604,0.68,125.48,125.44,1.823349]
["bitfinex","SOLUSD",1766282670102,0.68,125.48,125.44,2.493349]
["bitfinex","SOLUSD",1766282670680,1.823349,125.48,125.41,11.10767296]
["bitfinex","SOLUSD",1766282670901,0.68,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766282671097,1.823349,125.47,125.43,0.67]
["bitfinex","SOLUSD",1766282671098,2.503349,125.47,125.43,0.67]
["bitfinex","SOLUSD",1766282671301,0.68,125.46,125.42,9.103349]
["bitfinex","SOLUSD",1766282671699,0.68,125.46,125.42,9.773349]
["bitfinex","SOLUSD",1766282672225,0.68,125.46,125.42,17.74651642]
["bitfinex","SOLUSD",1766282672419,0.68,125.46,125.43,1.823349]
["bitfinex","SOLUSD",1766282673510,0.68,125.46,125.43,2.85107657]
["bitfinex","SOLUSD",1766282674625,0.68,125.46,125.42,15.92316742]
["bitfinex","SOLUSD",1766282674818,0.68,125.46,125.43,2.85107657]
["bitfinex","SOLUSD",1766282675728,0.68,125.46,125.43,10.82342229]
["bitfinex","SOLUSD",1766282676624,0.68,125.46,125.43,7.97234572]
["bitfinex","SOLUSD",1766282676827,0.71,125.45,125.41,10.82476901]
["bitfinex","SOLUSD",1766282677041,0.71,125.44,125.41,10.82490956]
["bitfinex","SOLUSD",1766282677527,0.71,125.44,125.42,2.85107657]
["bitfinex","SOLUSD",1766282677827,0.71,125.5,125.44,0.7]
["bitfinex","SOLUSD",1766282678009,0.71,125.5,125.46,2.85107657]
["bitfinex","SOLUSD",1766282678212,2.85107657,125.5,125.44,0.7]
["bitfinex","SOLUSD",1766282678424,0.71,125.49,125.45,3.55107657]
["bitfinex","SOLUSD",1766282678744,0.71,125.49,125.45,2.85107657]
["bitfinex","SOLUSD",1766282679314,8.30927116,125.52,125.48,2.85107657]
["bitfinex","SOLUSD",1766282679315,0.2,125.52,125.48,2.85107657]
["bitfinex","SOLUSD",1766282679513,0.71,125.51,125.48,2.85107657]
["bitfinex","SOLUSD",1766282679811,0.71,125.51,125.5,2.85107657]
["bitfinex","SOLUSD",1766282680412,0.71,125.51,125.49,2.85107657]
["bitfinex","SOLUSD",1766282680922,0.2,125.52,125.49,3.55107657]
["bitfinex","SOLUSD",1766282681505,0.91,125.52,125.48,10.81992445]
["bitfinex","SOLUSD",1766282681723,0.71,125.51,125.48,10.81992445]
["bitfinex","SOLUSD",1766282682138,0.2,125.52,125.48,11.51992445]
["bitfinex","SOLUSD",1766282682443,0.71,125.51,125.48,11.51992445]
["bitfinex","SOLUSD",1766282683416,0.71,125.51,125.48,10.81992445]
["bitfinex","SOLUSD",1766282684640,0.71,125.51,125.49,2.85107657]
["bitfinex","SOLUSD",1766282686044,0.71,125.51,125.49,10.81978238]
["bitfinex","SOLUSD",1766282686721,0.71,125.51,125.47,7.96947504]
["bitfinex","SOLUSD",1766282686938,0.71,125.51,125.48,2.85107657]
["bitfinex","SOLUSD",1766282691015,0.71,125.51,125.47,18.80055161]
["bitfinex","SOLUSD",1766282691838,0.71,125.51,125.48,2.85107657]
["bitfinex","SOLUSD",1766282692560,0.71,125.51,125.47,10.82055161]
["bitfinex","SOLUSD",1766282694722,0.71,125.51,125.48,2.85107657]
["bitfinex","SOLUSD",1766282695541,0.71,125.51,125.47,7.96947504]
["bitfinex","SOLUSD",1766282695858,0.71,125.51,125.48,2.85107657]
["bitfinex","SOLUSD",1766282698549,2.85107657,125.51,125.46,0.7]
["bitfinex","SOLUSD",1766282698758,2.85107657,125.51,125.41,8.57342507]
["bitfinex","SOLUSD",1766282698759,0.71,125.46,125.41,7.9734466]
["bitfinex","SOLUSD",1766282698961,0.71,125.45,125.41,10.82452317]
["bitfinex","SOLUSD",1766282699159,0.71,125.45,125.41,3.55107657]
["bitfinex","SOLUSD",1766282699343,0.71,125.45,125.41,2.85107657]
["bitfinex","SOLUSD",1766282700442,0.71,125.45,125.4,15.95422661]
["bitfinex","SOLUSD",1766282700642,0.71,125.45,125.41,2.85107657]
["bitfinex","SOLUSD",1766282700867,0.71,125.45,125.41,10.82486021]
["bitfinex","SOLUSD",1766282701170,0.71,125.44,125.41,2.85107657]
["bitfinex","SOLUSD",1766282701371,13.28874953,125.43,125.38,10.13107657]
["bitfinex","SOLUSD",1766282701571,0.71,125.44,125.4,2.85107657]
["bitfinex","SOLUSD",1766282701942,13.28874953,125.42,125.37,11.52724649]
["bitfinex","SOLUSD",1766282702276,0.71,125.41,125.37,10.8336009]
["bitfinex","SOLUSD",1766282706365,0.71,125.41,125.37,2.8536009]
["bitfinex","SOLUSD",1766282707180,0.71,125.41,125.36,15.93691031]
["bitfinex","SOLUSD",1766282707347,0.71,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766282707555,0.71,125.41,125.37,2.8536009]
["bitfinex","SOLUSD",1766282708876,0.71,125.41,125.36,18.79051121]
["bitfinex","SOLUSD",1766282709085,0.71,125.41,125.36,18.11051121]
["bitfinex","SOLUSD",1766282709284,0.71,125.41,125.36,18.79051121]
["bitfinex","SOLUSD",1766282709483,0.71,125.41,125.36,18.11051121]
["bitfinex","SOLUSD",1766282709682,0.71,125.41,125.36,18.79051121]
["bitfinex","SOLUSD",1766282710357,0.71,125.41,125.37,10.82980095]
["bitfinex","SOLUSD",1766282711265,0.71,125.41,125.37,11.50980095]
["bitfinex","SOLUSD",1766282711466,11.08767296,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766282711779,0.65,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766282711981,0.65,125.41,125.37,10.82980095]
["bitfinex","SOLUSD",1766282712181,0.65,125.41,125.37,11.50980095]
["bitfinex","SOLUSD",1766282717086,0.65,125.41,125.37,10.82980095]
["bitfinex","SOLUSD",1766282717888,11.08767296,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766282718087,0.65,125.41,125.37,8.65620005]
["bitfinex","SOLUSD",1766282718400,0.65,125.43,125.39,3.5336009]
["bitfinex","SOLUSD",1766282718582,0.65,125.46,125.41,3.5336009]
["bitfinex","SOLUSD",1766282718774,11.08767296,125.45,125.41,3.5336009]
["bitfinex","SOLUSD",1766282719097,13.94127386,125.43,125.39,7.96]
["bitfinex","SOLUSD",1766282719297,0.65,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766282720497,13.94127386,125.43,125.39,7.96]
["bitfinex","SOLUSD",1766282720794,0.65,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766282723793,0.65,125.42,125.38,18.78932336]
["bitfinex","SOLUSD",1766282724304,0.65,125.42,125.38,15.93572246]
["bitfinex","SOLUSD",1766282727598,0.65,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766282728390,2.8536009,125.42,125.37,11.52976155]
["bitfinex","SOLUSD",1766282728580,0.65,125.41,125.37,18.80976155]
["bitfinex","SOLUSD",1766282729476,0.65,125.41,125.37,15.25616065]
["bitfinex","SOLUSD",1766282729695,0.65,125.41,125.37,15.95616065]
["bitfinex","SOLUSD",1766282730881,2.8536009,125.41,125.36,15.9569368]
["bitfinex","SOLUSD",1766282731080,0.65,125.4,125.36,18.8105377]
["bitfinex","SOLUSD",1766282733510,0.65,125.4,125.36,17.78362449]
["bitfinex","SOLUSD",1766282733707,0.65,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766282734004,0.65,125.39,125.35,7.98]
["bitfinex","SOLUSD",1766282734211,0.65,125.39,125.35,9.80668769]
["bitfinex","SOLUSD",1766282735209,0.65,125.39,125.35,17.78421989]
["bitfinex","SOLUSD",1766282735410,0.65,125.39,125.36,1.82668769]
["bitfinex","SOLUSD",1766282737403,0.71,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766282738211,0.71,125.41,125.37,2.49668769]
["bitfinex","SOLUSD",1766282739612,0.71,125.41,125.37,2.49638369]
["bitfinex","SOLUSD",1766282740420,0.71,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766282742792,0.71,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766282745718,1.82638369,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766282746120,0.71,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766282748605,0.71,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766282750428,0.71,125.4,125.36,10.47329214]
["bitfinex","SOLUSD",1766282753629,0.71,125.4,125.36,8.64690845]
["bitfinex","SOLUSD",1766282757916,0.71,125.4,125.36,10.47329214]
["bitfinex","SOLUSD",1766282759129,0.71,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766282761436,0.71,125.36,125.31,10.47620305]
["bitfinex","SOLUSD",1766282761930,0.71,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766282762416,0.71,125.35,125.32,2.49638369]
["bitfinex","SOLUSD",1766282762623,11.14767296,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766282762818,11.14767296,125.36,125.33,2.49638369]
["bitfinex","SOLUSD",1766282763229,0.71,125.36,125.33,2.49638369]
["bitfinex","SOLUSD",1766282763938,0.71,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766282764440,0.71,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766282764741,0.71,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766282769643,0.71,125.34,125.3,9.20638369]
["bitfinex","SOLUSD",1766282770142,0.71,125.34,125.3,9.86638369]
["bitfinex","SOLUSD",1766282770525,0.69,125.33,125.3,0.1]
["bitfinex","SOLUSD",1766282772449,0.69,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766282776931,27.5448542,125.34,125.26,0.76]
["bitfinex","SOLUSD",1766282776932,0.69,125.3,125.26,0.76]
["bitfinex","SOLUSD",1766282777254,0.69,125.3,125.26,2.58886696]
["bitfinex","SOLUSD",1766282777641,0.69,125.32,125.29,2.48886696]
["bitfinex","SOLUSD",1766282780739,0.69,125.34,125.3,10.46969553]
["bitfinex","SOLUSD",1766282781045,0.69,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766282783241,0.69,125.34,125.3,1.82886696]
["bitfinex","SOLUSD",1766282783551,0.69,125.34,125.3,2.48886696]
["bitfinex","SOLUSD",1766282783852,0.7,125.31,125.28,2.49886696]
["bitfinex","SOLUSD",1766282784057,0.7,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766282784634,0.7,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766282785635,0.7,125.33,125.3,2.49886696]
["bitfinex","SOLUSD",1766282786358,7.3,125.35,125.3,2.49886696]
["bitfinex","SOLUSD",1766282786359,8.0,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766282786544,8.0,125.35,125.32,2.49886696]
["bitfinex","SOLUSD",1766282786545,7.3,125.35,125.32,2.49886696]
["bitfinex","SOLUSD",1766282786856,10.43767296,125.35,125.33,0.67]
["bitfinex","SOLUSD",1766282787436,11.13767296,125.35,125.32,2.49886696]
["bitfinex","SOLUSD",1766282790557,7.3,125.38,125.32,1.82886696]
["bitfinex","SOLUSD",1766282790857,0.7,125.37,125.32,2.49886696]
["bitfinex","SOLUSD",1766282791060,0.7,125.36,125.32,2.49886696]
["bitfinex","SOLUSD",1766282791360,0.7,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766282791756,0.7,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766282795352,0.7,125.35,125.32,3.52625522]
["bitfinex","SOLUSD",1766282797245,0.7,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766282797965,7.976515,125.37,125.32,2.85625522]
["bitfinex","SOLUSD",1766282798144,0.67,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766282800367,0.67,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766282801148,11.10767296,125.38,125.35,8.68763545]
["bitfinex","SOLUSD",1766282801349,11.10767296,125.38,125.35,11.54389067]
["bitfinex","SOLUSD",1766282802272,11.10767296,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766282803267,10.43767296,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766282803471,10.43767296,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766282805354,10.43767296,125.38,125.36,3.56625522]
["bitfinex","SOLUSD",1766282805757,10.40034876,125.38,125.36,3.56625522]
["bitfinex","SOLUSD",1766282806978,10.40034876,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766282807360,19.04632797,125.38,125.34,10.86625522]
["bitfinex","SOLUSD",1766282808073,19.04632797,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766282809476,0.67,125.37,125.34,8.01]
["bitfinex","SOLUSD",1766282811257,0.67,125.37,125.34,10.86625522]
["bitfinex","SOLUSD",1766282811785,0.67,125.37,125.34,8.01]
["bitfinex","SOLUSD",1766282812678,0.67,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766282816881,0.67,125.36,125.33,2.85517265]
["bitfinex","SOLUSD",1766282817072,0.67,125.35,125.32,10.86517265]
["bitfinex","SOLUSD",1766282819066,0.67,125.35,125.3,2.85517265]
["bitfinex","SOLUSD",1766282819271,0.67,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766282819272,8.64772718,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766282819471,8.64772718,125.35,125.31,3.56517265]
["bitfinex","SOLUSD",1766282819882,0.67,125.35,125.31,2.85517265]
["bitfinex","SOLUSD",1766282820069,0.67,125.35,125.31,3.56517265]
["bitfinex","SOLUSD",1766282824297,0.67,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766282824498,2.85517265,125.34,125.27,7.98233754]
["bitfinex","SOLUSD",1766282824676,0.67,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766282824870,0.67,125.31,125.28,3.56517265]
["bitfinex","SOLUSD",1766282825999,0.7,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766282829701,10.83367865,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766282829898,0.7,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766282830908,0.7,125.33,125.29,3.55517265]
["bitfinex","SOLUSD",1766282833704,8.678506,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766282835009,0.7,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766282840106,0.7,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766282840287,0.7,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766282840690,2.85517265,125.33,125.27,18.13767972]
["bitfinex","SOLUSD",1766282840691,0.7,125.31,125.27,18.13767972]
["bitfinex","SOLUSD",1766282840993,0.7,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766282848709,8.68023623,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766282849931,8.68023623,125.31,125.26,3.64517265]
["bitfinex","SOLUSD",1766282849932,0.71,125.3,125.26,3.64517265]
["bitfinex","SOLUSD",1766282850222,0.71,125.29,125.26,0.1]
["bitfinex","SOLUSD",1766282850601,8.69212005,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766282852822,0.71,125.26,125.22,0.1]
["bitfinex","SOLUSD",1766282853029,0.71,125.25,125.22,0.1]
["bitfinex","SOLUSD",1766282854222,0.71,125.25,125.22,0.79]
["bitfinex","SOLUSD",1766282854824,7.98348483,125.26,125.22,0.79]
["bitfinex","SOLUSD",1766282855303,8.64348483,125.26,125.22,0.79]
["bitfinex","SOLUSD",1766282856629,10.47431471,125.26,125.22,0.79]
["bitfinex","SOLUSD",1766282857712,0.66,125.25,125.22,0.1]
["bitfinex","SOLUSD",1766282857922,11.09767296,125.23,125.21,0.1]
["bitfinex","SOLUSD",1766282858725,19.08302087,125.23,125.21,0.1]
["bitfinex","SOLUSD",1766282859710,0.66,125.22,125.2,0.1]
["bitfinex","SOLUSD",1766282864235,0.66,125.21,125.2,0.1]
["bitfinex","SOLUSD",1766282865424,0.66,125.21,125.18,0.81]
["bitfinex","SOLUSD",1766282865629,8.64658254,125.21,125.18,0.81]
["bitfinex","SOLUSD",1766282866722,0.66,125.21,125.18,0.81]
["bitfinex","SOLUSD",1766282869133,18.42309703,125.23,125.18,0.81]
["bitfinex","SOLUSD",1766282869338,11.09767296,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766282869519,0.66,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766282870148,0.66,125.22,125.18,0.81]
["bitfinex","SOLUSD",1766282872435,0.66,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766282872946,10.43767296,125.23,125.2,2.54082988]
["bitfinex","SOLUSD",1766282873650,11.09767296,125.23,125.2,2.54082988]
["bitfinex","SOLUSD",1766282873823,11.09767296,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766282880047,0.66,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766282880752,7.3,125.24,125.2,1.83082988]
["bitfinex","SOLUSD",1766282880937,7.3,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766282881142,19.08230327,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766282881849,18.42230327,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766282882152,0.66,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766282882661,18.42230327,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766282882829,11.09767296,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766282883029,11.09767296,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766282883759,0.66,125.24,125.2,1.83082988]
["bitfinex","SOLUSD",1766282883932,2.49082988,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766282884133,0.66,125.23,125.19,9.13082988]
["bitfinex","SOLUSD",1766282884348,0.66,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766282896060,0.66,125.23,125.2,1.83141148]
["bitfinex","SOLUSD",1766282896268,0.66,125.23,125.21,0.72]
["bitfinex","SOLUSD",1766282900370,18.42198834,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766282900573,11.10767296,125.25,125.22,2.55141148]
["bitfinex","SOLUSD",1766282900870,10.43767296,125.25,125.23,0.72]
["bitfinex","SOLUSD",1766282901744,11.10767296,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766282904067,10.43767296,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766282904265,11.09767296,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766282913988,0.66,125.24,125.21,2.49141148]
["bitfinex","SOLUSD",1766282915086,0.66,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766282915288,0.66,125.24,125.21,2.49141148]
["bitfinex","SOLUSD",1766282915466,0.66,125.24,125.21,3.52096901]
["bitfinex","SOLUSD",1766282916490,0.66,125.24,125.22,0.72]
["bitfinex","SOLUSD",1766282917593,19.09180281,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766282921701,10.43767296,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766282923192,11.10767296,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766282924484,10.43767296,125.25,125.24,2.86087663]
["bitfinex","SOLUSD",1766282924810,0.67,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766282925014,0.67,125.29,125.25,3.58087663]
["bitfinex","SOLUSD",1766282925188,0.67,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766282931712,2.86087663,125.28,125.24,10.16087663]
["bitfinex","SOLUSD",1766282931915,0.67,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766282932098,3.53087663,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766282932297,0.67,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766282938308,2.86087663,125.26,125.22,36.29172963]
["bitfinex","SOLUSD",1766282938625,0.67,125.25,125.2,11.56786002]
["bitfinex","SOLUSD",1766282938804,0.67,125.25,125.21,7.3]
["bitfinex","SOLUSD",1766282938805,0.67,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766282939007,0.67,125.24,125.21,18.18087663]
["bitfinex","SOLUSD",1766282939406,0.67,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766282947217,0.67,125.24,125.21,3.58087663]
["bitfinex","SOLUSD",1766282950720,25.72110292,125.27,125.21,2.86087663]
["bitfinex","SOLUSD",1766282950926,0.68,125.26,125.22,2.86087663]
["bitfinex","SOLUSD",1766282951117,0.68,125.26,125.22,3.55087663]
["bitfinex","SOLUSD",1766282953747,0.68,125.26,125.22,11.53680633]
["bitfinex","SOLUSD",1766282954818,0.68,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766282964347,0.68,125.26,125.22,3.54034417]
["bitfinex","SOLUSD",1766282966054,0.68,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766282966354,0.68,125.26,125.22,3.54034417]
["bitfinex","SOLUSD",1766282966550,0.68,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766282981880,8.02,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766282982060,0.72,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766282989589,0.72,125.26,125.21,15.99634287]
["bitfinex","SOLUSD",1766282989882,0.72,125.26,125.22,9.81648818]
["bitfinex","SOLUSD",1766282990081,0.72,125.26,125.22,10.52648818]
["bitfinex","SOLUSD",1766282990971,0.72,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766282993288,0.72,125.26,125.23,2.54055807]
["bitfinex","SOLUSD",1766282993682,0.72,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766282996187,0.72,125.26,125.23,2.54055807]
["bitfinex","SOLUSD",1766282996392,0.72,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766282996593,0.72,125.26,125.23,2.54055807]
["bitfinex","SOLUSD",1766282996983,0.72,125.26,125.24,0.71]
["bitfinex","SOLUSD",1766282997182,7.3,125.27,125.24,2.54055807]
["bitfinex","SOLUSD",1766282997183,8.02,125.27,125.24,2.54055807]
["bitfinex","SOLUSD",1766282997365,8.02,125.27,125.24,2.5401522]
["bitfinex","SOLUSD",1766282998295,0.72,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766282999191,0.72,125.27,125.23,1.8301522]
["bitfinex","SOLUSD",1766282999391,1.8301522,125.27,125.22,1.8301522]
["bitfinex","SOLUSD",1766282999695,0.72,125.26,125.22,9.1301522]
["bitfinex","SOLUSD",1766283000491,0.72,125.26,125.23,1.8301522]
["bitfinex","SOLUSD",1766283001195,0.72,125.26,125.23,2.0101522]
["bitfinex","SOLUSD",1766283001692,0.72,125.26,125.23,0.18]
["bitfinex","SOLUSD",1766283017107,10.43767296,125.28,125.24,1.8301522]
["bitfinex","SOLUSD",1766283017303,11.10767296,125.29,125.26,0.18]
["bitfinex","SOLUSD",1766283017492,11.10767296,125.29,125.26,2.0101522]
["bitfinex","SOLUSD",1766283018618,0.67,125.31,125.28,2.0101522]
["bitfinex","SOLUSD",1766283019319,0.67,125.31,125.28,1.8301522]
["bitfinex","SOLUSD",1766283020388,0.67,125.31,125.27,2.0101522]
["bitfinex","SOLUSD",1766283020916,0.67,125.31,125.28,1.8301522]
["bitfinex","SOLUSD",1766283021311,0.67,125.31,125.28,2.0101522]
["bitfinex","SOLUSD",1766283023913,0.67,125.31,125.27,2.0101522]
["bitfinex","SOLUSD",1766283031438,0.67,125.31,125.28,1.8301522]
["bitfinex","SOLUSD",1766283031716,0.69,125.31,125.28,1.8301522]
["bitfinex","SOLUSD",1766283031914,0.69,125.31,125.28,2.0101522]
["bitfinex","SOLUSD",1766283035041,0.69,125.31,125.28,2.00896445]
["bitfinex","SOLUSD",1766283036019,18.39767296,125.32,125.29,0.18]
["bitfinex","SOLUSD",1766283036219,11.09767296,125.32,125.29,2.00896445]
["bitfinex","SOLUSD",1766283036613,10.43767296,125.32,125.26,35.24095756]
["bitfinex","SOLUSD",1766283036929,10.43767296,125.32,125.25,68.4]
["bitfinex","SOLUSD",1766283036930,0.66,125.31,125.27,2.00896445]
["bitfinex","SOLUSD",1766283037252,0.66,125.31,125.27,9.30896445]
["bitfinex","SOLUSD",1766283037545,0.66,125.31,125.28,0.18]
["bitfinex","SOLUSD",1766283048651,0.66,125.31,125.27,10.33816892]
["bitfinex","SOLUSD",1766283049246,0.66,125.31,125.28,0.18]
["bitfinex","SOLUSD",1766283051247,7.98027923,125.31,125.26,10.84127848]
["bitfinex","SOLUSD",1766283051554,0.66,125.28,125.26,7.98310956]
["bitfinex","SOLUSD",1766283051850,0.66,125.28,125.25,0.18]
["bitfinex","SOLUSD",1766283056653,0.66,125.28,125.24,3.03816892]
["bitfinex","SOLUSD",1766283057531,0.66,125.28,125.23,18.14309358]
["bitfinex","SOLUSD",1766283057732,0.66,125.26,125.23,0.18]
["bitfinex","SOLUSD",1766283058251,0.66,125.26,125.22,3.03816892]
["bitfinex","SOLUSD",1766283058735,0.66,125.26,125.22,2.85816892]
["bitfinex","SOLUSD",1766283058932,0.66,125.26,125.23,0.18]
["bitfinex","SOLUSD",1766283060056,16.8140108,125.28,125.24,0.18]
["bitfinex","SOLUSD",1766283060258,0.66,125.28,125.24,3.03816892]
["bitfinex","SOLUSD",1766283067167,0.66,125.28,125.25,3.03816892]
["bitfinex","SOLUSD",1766283069156,0.66,125.28,125.24,10.33816892]
["bitfinex","SOLUSD",1766283071358,0.66,125.28,125.25,0.18]
["bitfinex","SOLUSD",1766283076062,0.66,125.28,125.24,18.14432942]
["bitfinex","SOLUSD",1766283076272,0.66,125.28,125.24,18.32432942]
["bitfinex","SOLUSD",1766283076867,0.66,125.28,125.24,10.33967385]
["bitfinex","SOLUSD",1766283077071,0.66,125.28,125.24,10.15967385]
["bitfinex","SOLUSD",1766283077274,0.66,125.28,125.24,10.33967385]
["bitfinex","SOLUSD",1766283078071,0.66,125.28,125.24,7.48]
["bitfinex","SOLUSD",1766283078244,0.66,125.28,125.24,10.33967385]
["bitfinex","SOLUSD",1766283078574,0.66,125.28,125.24,3.03967385]
["bitfinex","SOLUSD",1766283078759,0.66,125.28,125.24,10.33967385]
["bitfinex","SOLUSD",1766283082069,7.98217923,125.28,125.24,3.03967385]
["bitfinex","SOLUSD",1766283082263,0.68,125.27,125.24,0.18]
["bitfinex","SOLUSD",1766283082464,0.68,125.27,125.23,10.33967385]
["bitfinex","SOLUSD",1766283084782,0.68,125.27,125.24,0.18]
["bitfinex","SOLUSD",1766283086378,0.68,125.27,125.23,10.33967385]
["bitfinex","SOLUSD",1766283086578,0.68,125.27,125.23,3.03967385]
["bitfinex","SOLUSD",1766283086784,11.12767296,125.24,125.21,10.33967385]
["bitfinex","SOLUSD",1766283086976,0.69,125.23,125.2,0.18]
["bitfinex","SOLUSD",1766283087155,0.69,125.23,125.2,7.48]
["bitfinex","SOLUSD",1766283090688,0.69,125.23,125.2,10.33967385]
["bitfinex","SOLUSD",1766283090864,35.1247933,125.24,125.2,7.3]
["bitfinex","SOLUSD",1766283091073,11.12767296,125.24,125.21,2.85967385]
["bitfinex","SOLUSD",1766283099388,11.12767296,125.24,125.21,1.83100388]
["bitfinex","SOLUSD",1766283100284,11.12767296,125.24,125.2,7.3]
["bitfinex","SOLUSD",1766283100492,0.69,125.23,125.2,9.13100388]
["bitfinex","SOLUSD",1766283105272,0.69,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766283105587,0.69,125.23,125.21,1.83100388]
["bitfinex","SOLUSD",1766283106500,0.69,125.23,125.21,1.83109168]
["bitfinex","SOLUSD",1766283107297,11.12767296,125.24,125.21,1.83109168]
["bitfinex","SOLUSD",1766283108499,0.69,125.23,125.21,1.83109168]
["bitfinex","SOLUSD",1766283109399,0.69,125.23,125.2,9.13109168]
["bitfinex","SOLUSD",1766283110100,10.43767296,125.24,125.2,9.13109168]
["bitfinex","SOLUSD",1766283110299,11.12767296,125.24,125.2,9.13109168]
["bitfinex","SOLUSD",1766283110502,0.69,125.23,125.2,9.13109168]
["bitfinex","SOLUSD",1766283115301,0.69,125.23,125.2,1.83109168]
["bitfinex","SOLUSD",1766283115505,11.12767296,125.25,125.22,1.83109168]
["bitfinex","SOLUSD",1766283115682,0.69,125.24,125.22,1.83109168]
["bitfinex","SOLUSD",1766283117204,0.69,125.24,125.2,1.83109168]
["bitfinex","SOLUSD",1766283117379,0.69,125.24,125.2,9.13109168]
["bitfinex","SOLUSD",1766283118888,0.69,125.23,125.19,9.13109168]
["bitfinex","SOLUSD",1766283121604,0.69,125.23,125.19,17.11878521]
["bitfinex","SOLUSD",1766283127010,0.69,125.23,125.19,9.81878521]
["bitfinex","SOLUSD",1766283131416,0.69,125.23,125.19,1.83109168]
["bitfinex","SOLUSD",1766283132417,0.69,125.23,125.19,9.81888319]
["bitfinex","SOLUSD",1766283134622,0.69,125.23,125.18,8.08849656]
["bitfinex","SOLUSD",1766283134806,0.69,125.23,125.19,1.83109168]
["bitfinex","SOLUSD",1766283135719,0.69,125.23,125.19,9.8187877]
["bitfinex","SOLUSD",1766283137015,0.69,125.23,125.18,0.1]
["bitfinex","SOLUSD",1766283137204,0.66,125.22,125.18,0.1]
["bitfinex","SOLUSD",1766283139301,0.66,125.22,125.18,1.93109168]
["bitfinex","SOLUSD",1766283139524,0.66,125.22,125.18,0.1]
["bitfinex","SOLUSD",1766283139709,0.66,125.22,125.18,1.93109168]
["bitfinex","SOLUSD",1766283141193,19.08383372,125.22,125.18,1.21109168]
["bitfinex","SOLUSD",1766283141400,0.66,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766283141610,0.66,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766283141813,7.96,125.21,125.18,1.83109168]
["bitfinex","SOLUSD",1766283145503,7.96,125.21,125.18,1.83199598]
["bitfinex","SOLUSD",1766283146003,7.96,125.21,125.17,10.50077219]
["bitfinex","SOLUSD",1766283146421,7.96,125.21,125.17,9.82077219]
["bitfinex","SOLUSD",1766283146725,0.66,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766283149226,0.66,125.21,125.18,2.51199598]
["bitfinex","SOLUSD",1766283149915,0.66,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766283151428,0.66,125.21,125.18,2.51199598]
["bitfinex","SOLUSD",1766283161327,0.66,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766283161513,0.66,125.21,125.18,3.54214968]
["bitfinex","SOLUSD",1766283162842,10.43767296,125.22,125.2,0.66]
["bitfinex","SOLUSD",1766283163048,11.10767296,125.22,125.2,0.66]
["bitfinex","SOLUSD",1766283163251,11.10767296,125.22,125.19,3.52214968]
["bitfinex","SOLUSD",1766283164339,0.67,125.21,125.19,3.52214968]
["bitfinex","SOLUSD",1766283165540,0.67,125.21,125.19,2.86214968]
["bitfinex","SOLUSD",1766283166437,0.67,125.21,125.19,3.52214968]
["bitfinex","SOLUSD",1766283169548,0.67,125.21,125.19,2.86214968]
["bitfinex","SOLUSD",1766283171127,0.67,125.21,125.19,3.52214968]
["bitfinex","SOLUSD",1766283172140,0.67,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766283172327,0.67,125.24,125.23,2.86214968]
["bitfinex","SOLUSD",1766283182148,0.67,125.24,125.23,2.86032544]
["bitfinex","SOLUSD",1766283182357,0.67,125.24,125.22,3.52032544]
["bitfinex","SOLUSD",1766283182536,0.67,125.24,125.22,2.86032544]
["bitfinex","SOLUSD",1766283182738,0.67,125.24,125.21,11.50683845]
["bitfinex","SOLUSD",1766283183056,0.67,125.23,125.2,2.86032544]
["bitfinex","SOLUSD",1766283183772,0.67,125.23,125.19,3.52032544]
["bitfinex","SOLUSD",1766283185167,0.67,125.23,125.19,0.66]
["bitfinex","SOLUSD",1766283185342,0.67,125.23,125.19,3.52032544]
["bitfinex","SOLUSD",1766283188065,0.67,125.23,125.2,2.86032544]
["bitfinex","SOLUSD",1766283190957,0.67,125.23,125.2,3.52032544]
["bitfinex","SOLUSD",1766283192479,0.71,125.24,125.22,2.86032544]
["bitfinex","SOLUSD",1766283193966,0.71,125.24,125.22,3.52032544]
["bitfinex","SOLUSD",1766283194172,8.01,125.25,125.22,3.52032544]
["bitfinex","SOLUSD",1766283194674,0.71,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766283194869,0.71,125.28,125.25,3.52032544]
["bitfinex","SOLUSD",1766283195076,11.14767296,125.28,125.25,3.52032544]
["bitfinex","SOLUSD",1766283195569,0.71,125.29,125.26,3.52032544]
["bitfinex","SOLUSD",1766283196771,0.71,125.29,125.26,11.50364366]
["bitfinex","SOLUSD",1766283201058,2.86032544,125.29,125.24,0.66]
["bitfinex","SOLUSD",1766283201374,0.71,125.28,125.24,8.64462203]
["bitfinex","SOLUSD",1766283203678,0.71,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766283211477,0.71,125.28,125.24,7.98462203]
["bitfinex","SOLUSD",1766283211781,0.71,125.28,125.24,8.64462203]
["bitfinex","SOLUSD",1766283213489,0.71,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766283213664,0.71,125.27,125.23,8.64509282]
["bitfinex","SOLUSD",1766283213867,0.71,125.27,125.22,11.50605367]
["bitfinex","SOLUSD",1766283214663,0.71,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766283218205,0.71,125.27,125.22,11.53605367]
["bitfinex","SOLUSD",1766283219100,0.71,125.27,125.22,8.67572823]
["bitfinex","SOLUSD",1766283219299,0.71,125.27,125.22,11.53605367]
["bitfinex","SOLUSD",1766283220186,0.71,125.27,125.22,11.53596743]
["bitfinex","SOLUSD",1766283223401,0.71,125.27,125.22,10.50629486]
["bitfinex","SOLUSD",1766283225394,0.72,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766283225586,0.72,125.25,125.21,2.52056663]
["bitfinex","SOLUSD",1766283225790,0.72,125.25,125.21,10.50699202]
["bitfinex","SOLUSD",1766283226189,0.72,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766283232892,0.72,125.25,125.2,10.50751653]
["bitfinex","SOLUSD",1766283233088,0.72,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766283234314,0.72,125.25,125.21,2.52056663]
["bitfinex","SOLUSD",1766283237719,0.72,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766283240903,16.00695637,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766283241310,0.72,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766283241503,0.72,125.25,125.2,9.8175272]
["bitfinex","SOLUSD",1766283241703,0.72,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766283244203,0.72,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766283248227,8.65407001,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766283248401,0.67,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766283248601,0.67,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766283249835,0.67,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766283250127,0.67,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766283259842,17.11823605,125.27,125.23,1.83060035]
["bitfinex","SOLUSD",1766283260040,0.68,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766283260351,20.63427283,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766283260515,0.68,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766283260711,7.98527516,125.32,125.28,0.68]
["bitfinex","SOLUSD",1766283260930,8.66527516,125.32,125.28,0.68]
["bitfinex","SOLUSD",1766283261525,0.68,125.32,125.28,0.68]
["bitfinex","SOLUSD",1766283267845,0.68,125.32,125.28,1.83060035]
["bitfinex","SOLUSD",1766283268144,0.68,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766283269920,7.3,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766283270122,8.18262169,125.34,125.31,2.49060035]
["bitfinex","SOLUSD",1766283270123,0.2,125.34,125.31,2.49060035]
["bitfinex","SOLUSD",1766283270321,0.2,125.34,125.31,1.83060035]
["bitfinex","SOLUSD",1766283270621,0.2,125.34,125.32,2.49060035]
["bitfinex","SOLUSD",1766283272250,0.2,125.34,125.33,0.66]
["bitfinex","SOLUSD",1766283274040,8.17994398,125.37,125.33,1.83060035]
["bitfinex","SOLUSD",1766283274227,8.17994398,125.37,125.35,1.83060035]
["bitfinex","SOLUSD",1766283274431,0.2,125.37,125.35,1.83060035]
["bitfinex","SOLUSD",1766283278756,0.2,125.37,125.36,1.83060035]
["bitfinex","SOLUSD",1766283279050,0.68000001,125.37,125.33,7.97891633]
["bitfinex","SOLUSD",1766283279858,1.83060036,125.37,125.33,7.97891633]
["bitfinex","SOLUSD",1766283280155,0.68,125.36,125.33,7.97891633]
["bitfinex","SOLUSD",1766283284065,0.68,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1766283285648,2.85598513,125.36,125.31,11.17643169]
["bitfinex","SOLUSD",1766283285954,3.53598513,125.35,125.31,7.98013939]
["bitfinex","SOLUSD",1766283286271,0.68,125.35,125.31,7.98013939]
["bitfinex","SOLUSD",1766283287063,0.68,125.35,125.3,2.85598513]
["bitfinex","SOLUSD",1766283288543,0.68,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1766283288831,0.68,125.35,125.31,10.83619421]
["bitfinex","SOLUSD",1766283294275,0.68,125.35,125.31,2.85605202]
["bitfinex","SOLUSD",1766283297477,0.68,125.35,125.32,2.85605202]
["bitfinex","SOLUSD",1766283298377,0.68,125.35,125.31,2.85605202]
["bitfinex","SOLUSD",1766283299074,0.68,125.35,125.3,10.83689798]
["bitfinex","SOLUSD",1766283299279,0.68,125.35,125.31,2.85605202]
["bitfinex","SOLUSD",1766283299975,0.68,125.35,125.31,10.83625341]
["bitfinex","SOLUSD",1766283300394,0.68,125.34,125.29,2.85605202]
["bitfinex","SOLUSD",1766283300560,0.68,125.32,125.28,2.85605202]
["bitfinex","SOLUSD",1766283301071,0.68,125.32,125.27,27.25599921]
["bitfinex","SOLUSD",1766283301273,2.85605202,125.32,125.27,2.85605202]
["bitfinex","SOLUSD",1766283301474,0.68,125.31,125.26,2.85605202]
["bitfinex","SOLUSD",1766283302169,0.68,125.31,125.26,10.83881878]
["bitfinex","SOLUSD",1766283303880,0.68,125.31,125.27,2.85605202]
["bitfinex","SOLUSD",1766283304576,0.68,125.3,125.26,2.85605202]
["bitfinex","SOLUSD",1766283305077,0.68,125.3,125.25,7.98383555]
["bitfinex","SOLUSD",1766283305266,0.68,125.3,125.26,2.85605202]
["bitfinex","SOLUSD",1766283305776,0.68,125.3,125.25,7.98383555]
["bitfinex","SOLUSD",1766283305980,0.68,125.3,125.26,2.85605202]
["bitfinex","SOLUSD",1766283307582,0.68,125.3,125.25,10.83988757]
["bitfinex","SOLUSD",1766283307976,0.68,125.3,125.26,2.85605202]
["bitfinex","SOLUSD",1766283309979,0.68,125.3,125.25,7.98383555]
["bitfinex","SOLUSD",1766283310173,0.68,125.3,125.26,2.85605202]
["bitfinex","SOLUSD",1766283311182,0.7,125.32,125.29,2.85605202]
["bitfinex","SOLUSD",1766283311372,0.7,125.32,125.3,2.85605202]
["bitfinex","SOLUSD",1766283314064,0.7,125.35,125.31,2.85605202]
["bitfinex","SOLUSD",1766283314263,0.7,125.35,125.32,2.85605202]
["bitfinex","SOLUSD",1766283314664,0.7,125.35,125.32,10.83561151]
["bitfinex","SOLUSD",1766283315970,0.7,125.35,125.32,2.85605202]
["bitfinex","SOLUSD",1766283316995,0.7,125.35,125.31,7.98011544]
["bitfinex","SOLUSD",1766283317290,0.7,125.35,125.32,2.85605202]
["bitfinex","SOLUSD",1766283319662,0.7,125.35,125.31,10.83616746]
["bitfinex","SOLUSD",1766283320161,10.43767296,125.36,125.32,2.85605202]
["bitfinex","SOLUSD",1766283320358,11.13767296,125.36,125.32,2.85605202]
["bitfinex","SOLUSD",1766283320584,10.43767296,125.36,125.32,2.85605202]
["bitfinex","SOLUSD",1766283320884,0.7,125.35,125.32,2.85605202]
["bitfinex","SOLUSD",1766283321767,0.7,125.35,125.3,7.98083401]
["bitfinex","SOLUSD",1766283321966,0.7,125.32,125.27,27.25599344]
["bitfinex","SOLUSD",1766283322162,0.7,125.32,125.29,2.85605202]
["bitfinex","SOLUSD",1766283324384,0.7,125.32,125.29,10.83743019]
["bitfinex","SOLUSD",1766283329891,0.7,125.32,125.29,2.85714607]
["bitfinex","SOLUSD",1766283330812,0.7,125.32,125.3,2.85714607]
["bitfinex","SOLUSD",1766283331804,18.45767296,125.34,125.31,2.85714607]
["bitfinex","SOLUSD",1766283331996,8.02,125.34,125.31,2.85714607]
["bitfinex","SOLUSD",1766283333891,0.72,125.33,125.3,2.85714607]
["bitfinex","SOLUSD",1766283335610,0.72,125.33,125.3,10.8379081]
["bitfinex","SOLUSD",1766283337621,0.72,125.33,125.28,61.1]
["bitfinex","SOLUSD",1766283337815,0.72,125.33,125.28,79.23890981]
["bitfinex","SOLUSD",1766283339915,0.72,125.33,125.29,2.85714607]
["bitfinex","SOLUSD",1766283340113,0.72,125.33,125.3,2.85714607]
["bitfinex","SOLUSD",1766283340612,0.72,125.33,125.31,2.85714607]
["bitfinex","SOLUSD",1766283341722,0.69,125.35,125.31,2.85714607]
["bitfinex","SOLUSD",1766283341929,0.69,125.35,125.3,10.83766872]
["bitfinex","SOLUSD",1766283343904,0.69,125.35,125.31,2.85714607]
["bitfinex","SOLUSD",1766283344106,0.69,125.35,125.31,10.15714607]
["bitfinex","SOLUSD",1766283345222,0.69,125.35,125.31,18.13731115]
["bitfinex","SOLUSD",1766283345409,0.69,125.35,125.31,17.10805617]
["bitfinex","SOLUSD",1766283357129,11.12767296,125.36,125.31,17.10805617]
["bitfinex","SOLUSD",1766283357306,0.69,125.35,125.32,1.82789109]
["bitfinex","SOLUSD",1766283357629,0.69,125.35,125.31,17.10805617]
["bitfinex","SOLUSD",1766283358130,0.69,125.35,125.31,9.12789109]
["bitfinex","SOLUSD",1766283360241,7.9777014,125.35,125.31,9.12789109]
["bitfinex","SOLUSD",1766283360421,0.69,125.34,125.31,7.3]
["bitfinex","SOLUSD",1766283360618,2.51789109,125.34,125.29,62.92789109]
["bitfinex","SOLUSD",1766283360941,0.69,125.33,125.29,61.1]
["bitfinex","SOLUSD",1766283361814,0.69,125.33,125.29,62.92789109]
["bitfinex","SOLUSD",1766283363140,0.69,125.33,125.29,1.82789109]
["bitfinex","SOLUSD",1766283363340,0.69,125.32,125.28,1.82789109]
["bitfinex","SOLUSD",1766283365346,0.69,125.32,125.29,1.82789109]
["bitfinex","SOLUSD",1766283368856,0.69,125.32,125.29,1.82852376]
["bitfinex","SOLUSD",1766283371477,0.69,125.32,125.28,7.98196149]
["bitfinex","SOLUSD",1766283371635,0.69,125.32,125.29,1.82852376]
["bitfinex","SOLUSD",1766283374367,0.68,125.33,125.29,1.82852376]
["bitfinex","SOLUSD",1766283375769,0.68,125.33,125.28,7.98196149]
["bitfinex","SOLUSD",1766283376057,0.68,125.33,125.29,1.82852376]
["bitfinex","SOLUSD",1766283380773,0.68,125.33,125.28,9.81048525]
["bitfinex","SOLUSD",1766283386474,0.68,125.33,125.28,7.98196149]
["bitfinex","SOLUSD",1766283386664,0.68,125.32,125.27,17.111078]
["bitfinex","SOLUSD",1766283388951,0.68,125.32,125.28,1.82852376]
["bitfinex","SOLUSD",1766283393775,0.72,125.31,125.27,9.12852376]
["bitfinex","SOLUSD",1766283394868,0.71,125.3,125.25,1.82852376]
["bitfinex","SOLUSD",1766283395370,0.71,125.3,125.26,1.82852376]
["bitfinex","SOLUSD",1766283396456,0.71,125.29,125.25,1.82852376]
["bitfinex","SOLUSD",1766283398984,0.71,125.28,125.21,19.96626323]
["bitfinex","SOLUSD",1766283399179,0.71,125.26,125.22,1.82852376]
["bitfinex","SOLUSD",1766283399553,0.71,125.26,125.22,9.81445216]
["bitfinex","SOLUSD",1766283400552,0.71,125.25,125.21,1.82852376]
["bitfinex","SOLUSD",1766283400759,0.71,125.25,125.22,1.82852376]
["bitfinex","SOLUSD",1766283400958,10.43767296,125.27,125.23,1.82852376]
["bitfinex","SOLUSD",1766283401146,0.71,125.27,125.23,1.82852376]
["bitfinex","SOLUSD",1766283401869,0.71,125.27,125.24,1.82852376]
["bitfinex","SOLUSD",1766283403583,0.71,125.26,125.22,1.82852376]
["bitfinex","SOLUSD",1766283404589,0.71,125.26,125.21,15.28616827]
["bitfinex","SOLUSD",1766283404792,0.71,125.26,125.22,1.82852376]
["bitfinex","SOLUSD",1766283405277,0.71,125.26,125.22,1.83059717]
["bitfinex","SOLUSD",1766283406889,0.71,125.26,125.23,1.83059717]
["bitfinex","SOLUSD",1766283407590,0.71,125.26,125.23,2.86014591]
["bitfinex","SOLUSD",1766283409087,0.71,125.26,125.22,10.84606531]
["bitfinex","SOLUSD",1766283410386,0.71,125.26,125.22,7.9859194]
["bitfinex","SOLUSD",1766283410583,0.71,125.26,125.22,10.84606531]
["bitfinex","SOLUSD",1766283411783,0.71,125.26,125.22,7.9859194]
["bitfinex","SOLUSD",1766283411990,0.71,125.26,125.23,2.86014591]
["bitfinex","SOLUSD",1766283413489,0.71,125.26,125.23,10.84529353]
["bitfinex","SOLUSD",1766283415387,0.71,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1766283415589,0.71,125.26,125.22,10.84609064]
["bitfinex","SOLUSD",1766283416290,0.71,125.26,125.21,15.28631271]
["bitfinex","SOLUSD",1766283416702,0.71,125.26,125.21,18.14645862]
["bitfinex","SOLUSD",1766283416997,0.71,125.26,125.21,10.84645862]
["bitfinex","SOLUSD",1766283417801,0.71,125.26,125.2,7.98722044]
["bitfinex","SOLUSD",1766283417802,0.71,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1766283418094,0.71,125.23,125.18,2.86014591]
["bitfinex","SOLUSD",1766283418472,0.71,125.22,125.18,2.86014591]
["bitfinex","SOLUSD",1766283418672,0.71,125.22,125.19,2.86014591]
["bitfinex","SOLUSD",1766283419877,0.71,125.21,125.16,0.1]
["bitfinex","SOLUSD",1766283420172,0.71,125.21,125.17,2.86014591]
["bitfinex","SOLUSD",1766283422084,0.71,125.2,125.17,2.86014591]
["bitfinex","SOLUSD",1766283422901,0.71,125.2,125.16,15.38932009]
["bitfinex","SOLUSD",1766283423400,0.71,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766283423605,0.71,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766283423975,3.91166486,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766283424175,0.71,125.19,125.15,3.06014591]
["bitfinex","SOLUSD",1766283424387,0.71,125.19,125.16,2.86014591]
["bitfinex","SOLUSD",1766283424587,8.83976063,125.19,125.16,2.86014591]
["bitfinex","SOLUSD",1766283424878,0.71,125.19,125.16,2.86014591]
["bitfinex","SOLUSD",1766283425199,0.71,125.19,125.15,0.2]
["bitfinex","SOLUSD",1766283425381,0.71,125.19,125.16,2.86014591]
["bitfinex","SOLUSD",1766283425704,0.71,125.2,125.16,2.96014591]
["bitfinex","SOLUSD",1766283426298,0.71,125.2,125.17,2.86014591]
["bitfinex","SOLUSD",1766283428105,25.44676697,125.21,125.18,2.86014591]
["bitfinex","SOLUSD",1766283428300,0.71,125.22,125.18,2.96014591]
["bitfinex","SOLUSD",1766283428602,0.71,125.21,125.17,10.94871142]
["bitfinex","SOLUSD",1766283429200,0.71,125.2,125.16,2.86014591]
["bitfinex","SOLUSD",1766283429602,0.71,125.2,125.17,2.86014591]
["bitfinex","SOLUSD",1766283429804,0.71,125.2,125.16,10.94982291]
["bitfinex","SOLUSD",1766283430304,0.71,125.2,125.16,2.96014591]
["bitfinex","SOLUSD",1766283433106,0.71,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766283433313,0.71,125.18,125.15,2.96014591]
["bitfinex","SOLUSD",1766283433685,0.71,125.18,125.15,10.95051563]
["bitfinex","SOLUSD",1766283434713,0.71,125.18,125.16,2.86014591]
["bitfinex","SOLUSD",1766283435506,0.71,125.2,125.16,2.96014591]
["bitfinex","SOLUSD",1766283435682,0.71,125.2,125.17,2.86014591]
["bitfinex","SOLUSD",1766283435883,0.71,125.2,125.18,2.86014591]
["bitfinex","SOLUSD",1766283436080,7.3,125.22,125.18,2.86014591]
["bitfinex","SOLUSD",1766283436309,0.71,125.21,125.18,2.86014591]
["bitfinex","SOLUSD",1766283441411,0.71,125.21,125.18,2.8622832]
["bitfinex","SOLUSD",1766283442024,0.71,125.21,125.17,10.95099058]
["bitfinex","SOLUSD",1766283443217,8.08870738,125.22,125.19,0.1]
["bitfinex","SOLUSD",1766283443406,29.29529735,125.23,125.19,0.1]
["bitfinex","SOLUSD",1766283443610,0.66,125.22,125.18,2.9622832]
["bitfinex","SOLUSD",1766283445321,0.66,125.22,125.19,2.8622832]
["bitfinex","SOLUSD",1766283445915,0.66,125.22,125.19,2.9622832]
["bitfinex","SOLUSD",1766283446115,31.30288034,125.23,125.21,2.8622832]
["bitfinex","SOLUSD",1766283446417,7.96,125.23,125.2,2.9622832]
["bitfinex","SOLUSD",1766283447417,7.96,125.23,125.2,0.1]
["bitfinex","SOLUSD",1766283447603,7.96,125.23,125.2,2.9622832]
["bitfinex","SOLUSD",1766283449119,29.24421645,125.25,125.21,0.1]
["bitfinex","SOLUSD",1766283449426,0.66,125.24,125.21,2.9622832]
["bitfinex","SOLUSD",1766283450526,0.66,125.24,125.21,2.8622832]
["bitfinex","SOLUSD",1766283452527,0.66,125.24,125.2,8.08713943]
["bitfinex","SOLUSD",1766283452730,0.66,125.24,125.21,2.8622832]
["bitfinex","SOLUSD",1766283453026,0.66,125.24,125.2,2.9622832]
["bitfinex","SOLUSD",1766283457532,0.66,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766283457733,0.66,125.24,125.2,2.9622832]
["bitfinex","SOLUSD",1766283459340,0.66,125.24,125.19,7.3]
["bitfinex","SOLUSD",1766283459533,0.67,125.23,125.19,0.1]
["bitfinex","SOLUSD",1766283459709,0.67,125.23,125.19,2.9622832]
["bitfinex","SOLUSD",1766283460211,0.67,125.23,125.19,10.9501384]
["bitfinex","SOLUSD",1766283462122,0.67,125.23,125.2,2.9622832]
["bitfinex","SOLUSD",1766283466138,0.67,125.23,125.2,2.8622832]
["bitfinex","SOLUSD",1766283466338,0.67,125.23,125.2,2.9622832]
["bitfinex","SOLUSD",1766283466831,0.67,125.24,125.2,10.9493505]
["bitfinex","SOLUSD",1766283467017,0.67,125.24,125.21,2.8622832]
["bitfinex","SOLUSD",1766283467441,0.67,125.24,125.21,1.83098046]
["bitfinex","SOLUSD",1766283469744,0.67,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766283469922,0.67,125.24,125.2,1.93098046]
["bitfinex","SOLUSD",1766283472547,0.67,125.24,125.2,9.91803722]
["bitfinex","SOLUSD",1766283476651,0.67,125.24,125.2,1.93098046]
["bitfinex","SOLUSD",1766283479747,0.67,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766283479952,0.67,125.24,125.2,1.93113608]
["bitfinex","SOLUSD",1766283482635,0.67,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1766283482842,0.67,125.24,125.21,1.93113608]
["bitfinex","SOLUSD",1766283483972,10.43767296,125.28,125.24,0.1]
["bitfinex","SOLUSD",1766283484252,0.67,125.28,125.25,1.83113608]
["bitfinex","SOLUSD",1766283484462,0.67,125.28,125.24,7.4]
["bitfinex","SOLUSD",1766283484652,0.67,125.28,125.25,1.83113608]
["bitfinex","SOLUSD",1766283487043,0.67,125.28,125.24,7.4]
["bitfinex","SOLUSD",1766283487263,0.67,125.28,125.24,9.23113608]
["bitfinex","SOLUSD",1766283489272,0.67,125.28,125.22,8.08568851]
["bitfinex","SOLUSD",1766283489442,0.68,125.26,125.22,0.1]
["bitfinex","SOLUSD",1766283489646,0.68,125.26,125.21,9.91732297]
["bitfinex","SOLUSD",1766283489858,0.68,125.26,125.21,17.21732297]
["bitfinex","SOLUSD",1766283491661,0.68,125.24,125.2,1.93113608]
["bitfinex","SOLUSD",1766283491865,0.68,125.24,125.19,7.4]
["bitfinex","SOLUSD",1766283492071,0.68,125.24,125.2,1.83113608]
["bitfinex","SOLUSD",1766283494056,23.99904003,125.27,125.22,1.83113608]
["bitfinex","SOLUSD",1766283494260,0.68,125.26,125.23,1.83113608]
["bitfinex","SOLUSD",1766283494450,0.68,125.28,125.24,1.83113608]
["bitfinex","SOLUSD",1766283494655,0.68,125.27,125.24,1.83113608]
["bitfinex","SOLUSD",1766283496673,0.68,125.26,125.22,1.83113608]
["bitfinex","SOLUSD",1766283500980,0.68,125.25,125.19,0.1]
["bitfinex","SOLUSD",1766283501157,0.68,125.25,125.2,1.83113608]
["bitfinex","SOLUSD",1766283501358,0.68,125.25,125.21,1.83113608]
["bitfinex","SOLUSD",1766283503584,0.68,125.25,125.22,1.83113608]
["bitfinex","SOLUSD",1766283505779,0.68,125.25,125.23,1.83113608]
["bitfinex","SOLUSD",1766283508889,7.3,125.26,125.24,1.83113608]
["bitfinex","SOLUSD",1766283509190,0.72,125.27,125.24,1.83113608]
["bitfinex","SOLUSD",1766283510262,0.72,125.27,125.23,1.93113608]
["bitfinex","SOLUSD",1766283511885,0.72,125.27,125.23,9.91637179]
["bitfinex","SOLUSD",1766283517281,0.72,125.27,125.23,1.93113608]
["bitfinex","SOLUSD",1766283517483,0.72,125.27,125.23,1.93042286]
["bitfinex","SOLUSD",1766283519690,0.72,125.27,125.23,0.1]
["bitfinex","SOLUSD",1766283523090,0.71,125.26,125.21,15.38633001]
["bitfinex","SOLUSD",1766283523309,0.71,125.25,125.21,1.93042286]
["bitfinex","SOLUSD",1766283526904,0.71,125.25,125.22,1.83042286]
["bitfinex","SOLUSD",1766283527404,0.71,125.25,125.22,2.86049512]
["bitfinex","SOLUSD",1766283529101,0.71,125.25,125.21,2.96049512]
["bitfinex","SOLUSD",1766283531488,0.71,125.25,125.19,8.08779715]
["bitfinex","SOLUSD",1766283531489,0.71,125.24,125.19,8.08779715]
["bitfinex","SOLUSD",1766283531694,0.71,125.24,125.19,2.96049512]
["bitfinex","SOLUSD",1766283537209,0.71,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766283540811,0.71,125.24,125.2,2.96049512]
["bitfinex","SOLUSD",1766283541185,0.71,125.25,125.21,2.96049512]
["bitfinex","SOLUSD",1766283542488,7.98405974,125.25,125.21,0.1]
["bitfinex","SOLUSD",1766283542800,0.71,125.24,125.21,0.1]
["bitfinex","SOLUSD",1766283543195,0.71,125.24,125.2,2.86049512]
["bitfinex","SOLUSD",1766283543382,0.71,125.24,125.19,76.4876343]
["bitfinex","SOLUSD",1766283543583,0.71,125.24,125.19,79.24812942]
["bitfinex","SOLUSD",1766283543881,0.71,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766283545311,0.72,125.23,125.19,61.1]
["bitfinex","SOLUSD",1766283545717,0.72,125.23,125.19,61.2]
["bitfinex","SOLUSD",1766283546406,0.72,125.23,125.19,71.94833793]
["bitfinex","SOLUSD",1766283546605,0.72,125.23,125.2,0.1]
["bitfinex","SOLUSD",1766283547020,0.72,125.25,125.21,0.1]
["bitfinex","SOLUSD",1766283547509,0.72,125.25,125.2,2.96049512]
["bitfinex","SOLUSD",1766283547893,0.72,125.25,125.2,2.86049512]
["bitfinex","SOLUSD",1766283548098,0.72,125.25,125.21,0.1]
["bitfinex","SOLUSD",1766283548709,0.72,125.25,125.21,2.96049512]
["bitfinex","SOLUSD",1766283549816,0.72,125.25,125.22,2.96049512]
["bitfinex","SOLUSD",1766283551621,0.72,125.25,125.22,0.1]
["bitfinex","SOLUSD",1766283556601,0.72,125.25,125.2,10.84723347]
["bitfinex","SOLUSD",1766283556814,0.72,125.25,125.21,0.1]
["bitfinex","SOLUSD",1766283561127,0.72,125.24,125.19,71.94807688]
["bitfinex","SOLUSD",1766283561438,0.72,125.23,125.19,0.1]
["bitfinex","SOLUSD",1766283565928,0.72,125.23,125.19,2.96049095]
["bitfinex","SOLUSD",1766283567530,0.72,125.23,125.19,0.006]
["bitfinex","SOLUSD",1766283567703,0.72,125.23,125.19,2.86649095]
["bitfinex","SOLUSD",1766283570337,0.72,125.23,125.19,10.84831582]
["bitfinex","SOLUSD",1766283571735,55.43368539,125.27,125.2,2.86049095]
["bitfinex","SOLUSD",1766283571938,55.43368539,125.27,125.22,2.86049095]
["bitfinex","SOLUSD",1766283571939,0.7,125.26,125.22,2.86049095]
["bitfinex","SOLUSD",1766283574038,0.7,125.26,125.21,15.28611996]
["bitfinex","SOLUSD",1766283574236,0.7,125.26,125.21,18.14661091]
["bitfinex","SOLUSD",1766283578638,0.7,125.26,125.24,2.86049095]
["bitfinex","SOLUSD",1766283578834,0.69,125.28,125.24,2.86049095]
["bitfinex","SOLUSD",1766283579244,0.69,125.28,125.24,10.16049095]
["bitfinex","SOLUSD",1766283580038,0.69,125.28,125.25,2.86049095]
["bitfinex","SOLUSD",1766283580340,0.69,125.29,125.25,2.86049095]
["bitfinex","SOLUSD",1766283580541,0.69,125.29,125.26,2.86049095]
["bitfinex","SOLUSD",1766283585345,0.69,125.29,125.25,10.84410533]
["bitfinex","SOLUSD",1766283585645,0.69,125.28,125.24,15.28459908]
["bitfinex","SOLUSD",1766283587645,0.69,125.28,125.24,18.14509003]
["bitfinex","SOLUSD",1766283589451,0.69,125.28,125.24,17.11456577]
["bitfinex","SOLUSD",1766283591247,0.69,125.28,125.24,17.11452986]
["bitfinex","SOLUSD",1766283593254,0.69,125.28,125.25,1.82993078]
["bitfinex","SOLUSD",1766283593449,0.69,125.28,125.25,9.81396194]
["bitfinex","SOLUSD",1766283597139,0.69,125.28,125.25,17.11396194]
["bitfinex","SOLUSD",1766283597339,0.69,125.28,125.25,9.81396194]
["bitfinex","SOLUSD",1766283597540,0.69,125.28,125.25,17.11396194]
["bitfinex","SOLUSD",1766283598959,0.69,125.28,125.25,9.81396194]
["bitfinex","SOLUSD",1766283599257,0.69,125.28,125.25,17.11396194]
["bitfinex","SOLUSD",1766283604443,0.69,125.28,125.25,15.28403116]
["bitfinex","SOLUSD",1766283604643,0.69,125.28,125.25,17.11396194]
["bitfinex","SOLUSD",1766283615263,0.69,125.28,125.25,15.28403116]
["bitfinex","SOLUSD",1766283616449,0.69,125.28,125.25,7.98403116]
["bitfinex","SOLUSD",1766283618767,0.72,125.27,125.23,7.98491467]
["bitfinex","SOLUSD",1766283625583,0.72,125.27,125.23,9.81484545]
["bitfinex","SOLUSD",1766283626380,0.72,125.27,125.24,1.82993078]
["bitfinex","SOLUSD",1766283627358,0.72,125.27,125.24,1.83006847]
["bitfinex","SOLUSD",1766283628479,0.72,125.27,125.24,9.81444991]
["bitfinex","SOLUSD",1766283628691,0.71,125.28,125.25,1.83006847]
["bitfinex","SOLUSD",1766283630973,0.71,125.28,125.24,9.81444991]
["bitfinex","SOLUSD",1766283631379,0.71,125.28,125.24,7.98438144]
["bitfinex","SOLUSD",1766283633190,0.71,125.28,125.23,9.8153211]
["bitfinex","SOLUSD",1766283633395,1.83006847,125.28,125.23,7.98525263]
["bitfinex","SOLUSD",1766283633603,0.71,125.27,125.22,20.25363735]
["bitfinex","SOLUSD",1766283633905,0.71,125.25,125.22,7.98589592]
["bitfinex","SOLUSD",1766283635197,0.71,125.25,125.22,9.81596439]
["bitfinex","SOLUSD",1766283639391,7.98236497,125.28,125.22,9.81596439]
["bitfinex","SOLUSD",1766283639594,0.67,125.27,125.24,1.83006847]
["bitfinex","SOLUSD",1766283639792,0.67,125.27,125.24,9.13006847]
["bitfinex","SOLUSD",1766283641191,0.67,125.27,125.24,17.11472538]
["bitfinex","SOLUSD",1766283641600,11.10767296,125.28,125.24,17.11472538]
["bitfinex","SOLUSD",1766283641897,0.67,125.28,125.24,17.11472538]
["bitfinex","SOLUSD",1766283645817,0.67,125.26,125.22,61.1]
["bitfinex","SOLUSD",1766283645988,0.67,125.26,125.22,68.4]
["bitfinex","SOLUSD",1766283647105,0.67,125.26,125.22,70.23006847]
["bitfinex","SOLUSD",1766283647281,0.67,125.26,125.22,78.21586159]
["bitfinex","SOLUSD",1766283650601,0.67,125.26,125.22,76.38579312]
["bitfinex","SOLUSD",1766283651305,0.67,125.26,125.22,15.28579312]
["bitfinex","SOLUSD",1766283651511,0.67,125.26,125.22,7.98579312]
["bitfinex","SOLUSD",1766283651703,0.67,125.26,125.22,15.28579312]
["bitfinex","SOLUSD",1766283654111,0.67,125.26,125.22,7.98579312]
["bitfinex","SOLUSD",1766283654311,0.67,125.26,125.22,15.28579312]
["bitfinex","SOLUSD",1766283654501,0.67,125.26,125.22,18.14623968]
["bitfinex","SOLUSD",1766283654701,0.67,125.26,125.22,10.84623968]
["bitfinex","SOLUSD",1766283654888,0.67,125.26,125.22,18.14623968]
["bitfinex","SOLUSD",1766283657511,0.67,125.26,125.21,10.16044656]
["bitfinex","SOLUSD",1766283658306,0.67,125.26,125.22,7.98590845]
["bitfinex","SOLUSD",1766283659912,0.67,125.26,125.22,10.84635501]
["bitfinex","SOLUSD",1766283663208,0.67,125.26,125.22,10.84613429]
["bitfinex","SOLUSD",1766283665914,0.67,125.26,125.23,2.86022584]
["bitfinex","SOLUSD",1766283667588,0.67,125.26,125.22,7.98590845]
["bitfinex","SOLUSD",1766283667794,0.67,125.26,125.23,2.86022584]
["bitfinex","SOLUSD",1766283671625,0.67,125.26,125.22,10.84613429]
["bitfinex","SOLUSD",1766283672722,0.69,125.24,125.17,31.74367289]
["bitfinex","SOLUSD",1766283672900,34.42903606,125.27,125.23,2.86022584]
["bitfinex","SOLUSD",1766283673102,2.86022584,125.29,125.23,3.53022584]
["bitfinex","SOLUSD",1766283673304,10.30238741,125.29,125.24,2.86022584]
["bitfinex","SOLUSD",1766283674017,10.84206422,125.29,125.24,2.86022584]
["bitfinex","SOLUSD",1766283674326,18.14206422,125.29,125.24,2.86022584]
["bitfinex","SOLUSD",1766283675029,0.69,125.28,125.24,2.86022584]
["bitfinex","SOLUSD",1766283676024,0.69,125.28,125.23,0.67]
["bitfinex","SOLUSD",1766283676210,0.69,125.27,125.23,3.53022584]
["bitfinex","SOLUSD",1766283676410,0.69,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766283676613,0.69,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766283678826,2.86022584,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766283679907,2.86022584,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766283680429,2.86022584,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766283680923,0.69,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766283681134,0.69,125.27,125.23,3.53022584]
["bitfinex","SOLUSD",1766283682533,0.69,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766283685136,0.69,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766283685333,0.69,125.26,125.21,18.1465834]
["bitfinex","SOLUSD",1766283685633,0.69,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766283687635,0.69,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766283687813,0.69,125.25,125.2,65.73605405]
["bitfinex","SOLUSD",1766283688013,0.69,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766283690732,0.71,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766283691034,0.71,125.24,125.2,3.56022584]
["bitfinex","SOLUSD",1766283695240,0.7,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766283695639,0.7,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766283695835,0.7,125.23,125.21,0.69]
["bitfinex","SOLUSD",1766283698749,0.7,125.23,125.18,31.95913149]
["bitfinex","SOLUSD",1766283698931,0.7,125.23,125.19,7.99]
["bitfinex","SOLUSD",1766283699132,10.84554386,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766283699332,0.7,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766283699548,0.7,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766283702349,0.7,125.21,125.17,13.99020094]
["bitfinex","SOLUSD",1766283702651,0.7,125.21,125.17,10.85252798]
["bitfinex","SOLUSD",1766283702850,0.7,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766283703547,0.7,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766283705753,0.7,125.19,125.16,7.99]
["bitfinex","SOLUSD",1766283706153,0.7,125.19,125.16,15.9797538]
["bitfinex","SOLUSD",1766283706342,0.7,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766283706777,0.7,125.18,125.16,0.69]
["bitfinex","SOLUSD",1766283707145,2.86252798,125.19,125.13,8.77683677]
["bitfinex","SOLUSD",1766283707146,2.86252798,125.17,125.13,8.77683677]
["bitfinex","SOLUSD",1766283707346,0.7,125.15,125.13,8.08683677]
["bitfinex","SOLUSD",1766283707753,0.7,125.15,125.13,0.1]
["bitfinex","SOLUSD",1766283709436,0.7,125.15,125.13,0.79]
["bitfinex","SOLUSD",1766283710943,0.7,125.15,125.13,0.1]
["bitfinex","SOLUSD",1766283720361,0.69,125.14,125.11,0.1]
["bitfinex","SOLUSD",1766283721545,0.69,125.14,125.11,0.79]
["bitfinex","SOLUSD",1766283722566,3.30192115,125.15,125.12,2.52376209]
["bitfinex","SOLUSD",1766283722862,6.809,125.21,125.11,0.1]
["bitfinex","SOLUSD",1766283722863,0.69,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766283723167,0.69,125.18,125.15,2.52376209]
["bitfinex","SOLUSD",1766283723463,0.69,125.19,125.16,2.52376209]
["bitfinex","SOLUSD",1766283723675,0.69,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766283724359,28.24865549,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766283724663,0.69,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766283728560,10.43767296,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766283728762,11.11767296,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766283729462,0.68,125.22,125.18,2.54376209]
["bitfinex","SOLUSD",1766283731363,0.68,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766283733376,0.68,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766283734576,9.81983129,125.22,125.16,20.94108453]
["bitfinex","SOLUSD",1766283734577,11.11767296,125.19,125.16,12.95143505]
["bitfinex","SOLUSD",1766283734776,2.51376209,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766283736876,2.51317805,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766283737977,2.51317805,125.18,125.12,0.71]
["bitfinex","SOLUSD",1766283737978,0.68,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766283738397,0.68,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766283742616,0.68,125.13,125.11,0.1]
["bitfinex","SOLUSD",1766283744688,0.59,125.12,125.1,0.1]
["bitfinex","SOLUSD",1766283745905,10.41490772,125.13,125.1,0.1]
["bitfinex","SOLUSD",1766283746711,10.41490772,125.13,125.1,0.81]
["bitfinex","SOLUSD",1766283747309,8.58172967,125.13,125.1,0.81]
["bitfinex","SOLUSD",1766283748398,15.98172967,125.13,125.1,0.81]
["bitfinex","SOLUSD",1766283749603,7.89,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766283749802,11.09243384,125.14,125.11,2.52317805]
["bitfinex","SOLUSD",1766283751089,11.09243384,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766283751314,20.91666796,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766283752386,19.08348991,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766283753907,11.09243384,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766283756294,19.08366207,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766283756890,10.50243384,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766283757591,7.3,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766283765501,7.89,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766283765703,17.71432324,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766283766028,27.64149808,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766283766222,25.80832003,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766283766426,27.64149808,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766283769637,25.80832003,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766283770837,2.42317805,125.12,125.1,0.1]
["bitfinex","SOLUSD",1766283771135,0.59,125.12,125.1,0.1]
["bitfinex","SOLUSD",1766283777717,0.59,125.12,125.1,0.77]
["bitfinex","SOLUSD",1766283783835,0.59,125.13,125.1,0.77]
["bitfinex","SOLUSD",1766283785044,8.58171634,125.13,125.1,0.77]
["bitfinex","SOLUSD",1766283788439,10.82767296,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766283788616,20.9942664,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766283789360,18.12767296,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766283790744,7.3,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766283790935,2.86659344,125.16,125.1,0.68]
["bitfinex","SOLUSD",1766283791135,7.69,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766283794569,15.6804115,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766283795862,7.69,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766283801853,7.3,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766283802061,7.69,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766283802246,18.54707079,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766283805660,15.68047735,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766283805868,7.69,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766283806544,0.39,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766283807864,0.39,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766283808061,11.24771285,125.14,125.1,0.68]
["bitfinex","SOLUSD",1766283808235,7.3,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766283809672,0.39,125.11,125.08,0.78]
["bitfinex","SOLUSD",1766283809846,10.55659344,125.11,125.08,0.78]
["bitfinex","SOLUSD",1766283810046,7.69,125.11,125.08,0.78]
["bitfinex","SOLUSD",1766283812565,15.68315056,125.11,125.08,0.78]
["bitfinex","SOLUSD",1766283815272,18.55070017,125.11,125.08,0.78]
["bitfinex","SOLUSD",1766283815877,3.25754961,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766283816174,8.38387419,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766283816375,11.2514238,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766283816969,8.38387419,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766283817171,7.3,125.09,125.08,0.1]
["bitfinex","SOLUSD",1766283817682,7.3,125.09,125.08,0.8]
["bitfinex","SOLUSD",1766283820372,7.3,125.09,125.08,0.1]
["bitfinex","SOLUSD",1766283822093,7.3,125.09,125.08,0.8]
["bitfinex","SOLUSD",1766283824904,7.3,125.09,125.08,0.1]
["bitfinex","SOLUSD",1766283825106,7.3,125.09,125.08,0.8]
["bitfinex","SOLUSD",1766283826303,7.3,125.09,125.06,2.78603483]
["bitfinex","SOLUSD",1766283826304,7.59,125.09,125.06,6.35358444]
["bitfinex","SOLUSD",1766283826610,7.3,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283832407,15.58445009,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283834083,7.3,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283834704,7.3,125.09,125.07,3.56754961]
["bitfinex","SOLUSD",1766283835011,7.3,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283835212,7.3,125.09,125.07,3.56754961]
["bitfinex","SOLUSD",1766283835413,7.3,125.09,125.07,2.53518417]
["bitfinex","SOLUSD",1766283837714,7.3,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283850404,7.22005117,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283850600,7.22005117,125.09,125.07,2.53518859]
["bitfinex","SOLUSD",1766283852231,7.22005117,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283856016,15.21430471,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283856222,7.22005117,125.09,125.07,0.7]
["bitfinex","SOLUSD",1766283866039,7.22005117,125.09,125.07,2.53518859]
["bitfinex","SOLUSD",1766283866236,7.22005117,125.09,125.08,0.67]
["bitfinex","SOLUSD",1766283872338,7.22005117,125.09,125.06,2.78603483]
["bitfinex","SOLUSD",1766283872542,7.22005117,125.09,125.07,0.67]
["bitfinex","SOLUSD",1766283875650,7.51005117,125.09,125.06,3.46603483]
["bitfinex","SOLUSD",1766283875857,15.50437355,125.09,125.06,3.46603483]
["bitfinex","SOLUSD",1766283876554,15.50437355,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766283878161,15.21437355,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766283878343,7.22005117,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766283879573,7.51005117,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766283881375,15.50433401,125.09,125.06,2.78603483]
["bitfinex","SOLUSD",1766283881551,15.50433401,125.09,125.06,3.46603483]
["bitfinex","SOLUSD",1766283883576,7.51005117,125.09,125.06,3.46603483]
["bitfinex","SOLUSD",1766283883979,7.51005117,125.09,125.06,5.30122342]
["bitfinex","SOLUSD",1766283885552,7.51005117,125.09,125.06,5.30150244]
["bitfinex","SOLUSD",1766283887967,7.51005117,125.09,125.06,3.46603483]
["bitfinex","SOLUSD",1766283890200,7.51005117,125.09,125.06,2.78603483]
["bitfinex","SOLUSD",1766283890404,7.51005117,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766283891694,15.50443662,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766283894892,15.50443662,125.09,125.06,3.46603483]
["bitfinex","SOLUSD",1766283895199,15.50443662,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766283897503,18.70815293,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766283901401,18.70815293,125.09,125.06,5.65409294]
["bitfinex","SOLUSD",1766283901598,18.70815293,125.09,125.06,3.46603483]
["bitfinex","SOLUSD",1766283901798,18.41815293,125.09,125.06,3.46603483]
["bitfinex","SOLUSD",1766283902104,0.29,125.08,125.06,2.68603483]
["bitfinex","SOLUSD",1766283902300,7.3,125.07,125.06,2.68603483]
["bitfinex","SOLUSD",1766283902507,7.49,125.07,125.06,2.68603483]
["bitfinex","SOLUSD",1766283902680,7.49,125.07,125.06,1e-08]
["bitfinex","SOLUSD",1766283902681,10.35805811,125.07,125.06,1e-08]
["bitfinex","SOLUSD",1766283902879,10.43767296,125.04,125.03,0.1]
["bitfinex","SOLUSD",1766283903098,3.20448628,125.07,125.03,0.01]
["bitfinex","SOLUSD",1766283903288,17.73767296,125.06,125.05,0.68]
["bitfinex","SOLUSD",1766283911690,88.49620227,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766283911691,0.67,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766283911892,15.96883561,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766283912104,23.9632899,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766283913497,0.67,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766283913997,7.97,125.07,125.04,2.86805811]
["bitfinex","SOLUSD",1766283914199,7.97,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766283914917,7.97,125.07,125.05,0.72]
["bitfinex","SOLUSD",1766283918714,7.3,125.07,125.05,0.72]
["bitfinex","SOLUSD",1766283918919,7.3,125.07,125.06,0.72]
["bitfinex","SOLUSD",1766283919220,0.67,125.08,125.06,0.72]
["bitfinex","SOLUSD",1766283925304,0.67,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766283926321,8.66493938,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766283926524,16.67299412,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766283926727,8.67805474,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766283926918,0.67,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766283934036,8.67799795,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766283934334,0.72,125.07,125.05,0.66]
["bitfinex","SOLUSD",1766283935135,0.72,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766283935324,0.72,125.07,125.03,3.58818353]
["bitfinex","SOLUSD",1766283935527,0.72,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766283935839,8.02,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766283938137,0.66,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766283938514,0.66,125.06,125.03,0.01]
["bitfinex","SOLUSD",1766283938714,7.96,125.05,125.03,0.01]
["bitfinex","SOLUSD",1766283946224,0.66,125.04,125.03,0.01]
["bitfinex","SOLUSD",1766283946827,7.96,125.05,125.03,0.01]
["bitfinex","SOLUSD",1766283949164,0.66,125.04,125.03,0.01]
["bitfinex","SOLUSD",1766283952862,7.96,125.05,125.03,0.01]
["bitfinex","SOLUSD",1766283954269,0.66,125.05,125.03,0.01]
["bitfinex","SOLUSD",1766283954559,7.3,125.06,125.04,0.71]
["bitfinex","SOLUSD",1766283954764,7.96,125.06,125.03,3.58818353]
["bitfinex","SOLUSD",1766283954961,7.96,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766283962681,0.66,125.05,125.03,0.01]
["bitfinex","SOLUSD",1766283968095,9.13632402,125.04,125.0,0.1]
["bitfinex","SOLUSD",1766283968269,21.47713432,125.04,125.0,0.1]
["bitfinex","SOLUSD",1766283968477,0.68,125.03,125.0,0.1]
["bitfinex","SOLUSD",1766283968679,0.68,125.03,125.0,0.82]
["bitfinex","SOLUSD",1766283969693,0.68,125.02,125.0,0.82]
["bitfinex","SOLUSD",1766283972764,0.68,125.02,125.0,0.1]
["bitfinex","SOLUSD",1766283978302,7.3,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766283978492,0.68,125.06,125.03,2.55632402]
["bitfinex","SOLUSD",1766283979196,0.68,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766283979568,0.68,125.06,125.03,2.55632402]
["bitfinex","SOLUSD",1766283983381,0.68,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766283983578,0.68,125.06,125.03,2.55632402]
["bitfinex","SOLUSD",1766283984691,0.68,125.06,125.04,1.83632402]
["bitfinex","SOLUSD",1766283984876,0.68,125.06,125.03,2.55632402]
["bitfinex","SOLUSD",1766283985873,0.68,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766283986106,0.68,125.06,125.03,2.55632402]
["bitfinex","SOLUSD",1766283988175,7.3,125.07,125.04,2.55632402]
["bitfinex","SOLUSD",1766283988376,0.68,125.08,125.05,2.55632402]
["bitfinex","SOLUSD",1766283989102,0.68,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766283990206,0.68,125.08,125.04,1.83632402]
["bitfinex","SOLUSD",1766283990408,0.68,125.07,125.03,2.55632402]
["bitfinex","SOLUSD",1766283991907,0.68,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766283992118,0.68,125.07,125.03,2.55632402]
["bitfinex","SOLUSD",1766283992708,0.68,125.06,125.02,10.55479988]
["bitfinex","SOLUSD",1766283992902,0.68,125.06,125.01,0.72]
["bitfinex","SOLUSD",1766283992903,0.68,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766283993112,0.68,125.05,125.02,1.83632402]
["bitfinex","SOLUSD",1766283994521,0.68,125.05,125.02,2.55632402]
["bitfinex","SOLUSD",1766283995329,0.68,125.05,125.02,2.55665245]
["bitfinex","SOLUSD",1766283995835,0.68,125.05,125.01,7.99930738]
["bitfinex","SOLUSD",1766283996120,0.68,125.05,125.02,1.83665245]
["bitfinex","SOLUSD",1766283998808,0.68,125.05,125.01,10.51595983]
["bitfinex","SOLUSD",1766284002027,0.68,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766284008028,0.68,125.05,125.01,2.51665245]
["bitfinex","SOLUSD",1766284011333,8.67702334,125.05,125.0,19.76372068]
["bitfinex","SOLUSD",1766284011636,8.67702334,125.05,125.0,0.1]
["bitfinex","SOLUSD",1766284011637,0.58,125.01,125.0,0.1]
["bitfinex","SOLUSD",1766284012304,0.58,125.01,124.97,2.61665245]
["bitfinex","SOLUSD",1766284012506,1.83665245,124.98,124.95,9.83186034]
["bitfinex","SOLUSD",1766284012818,0.38,124.97,124.94,0.78]
["bitfinex","SOLUSD",1766284013016,2.21665245,124.97,124.94,0.78]
["bitfinex","SOLUSD",1766284013219,12.65432541,124.97,124.94,0.78]
["bitfinex","SOLUSD",1766284013607,2.21665245,124.97,124.94,0.78]
["bitfinex","SOLUSD",1766284014009,0.38,124.96,124.94,0.1]
["bitfinex","SOLUSD",1766284014208,18.81892133,124.97,124.94,0.1]
["bitfinex","SOLUSD",1766284014437,0.38,124.97,124.94,0.1]
["bitfinex","SOLUSD",1766284014615,3.58679841,124.97,124.94,0.1]
["bitfinex","SOLUSD",1766284014813,5.42345086,124.97,124.94,0.1]
["bitfinex","SOLUSD",1766284015053,10.71767296,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766284015227,7.3,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766284015543,7.58,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766284015857,3.20756986,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766284016263,5.18638388,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766284016532,0.28,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766284016909,7.3,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766284017112,7.3,124.92,124.89,2.51665245]
["bitfinex","SOLUSD",1766284017440,3.20756986,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766284018358,3.20756986,124.93,124.9,3.55513486]
["bitfinex","SOLUSD",1766284019140,0.28,124.94,124.9,3.55513486]
["bitfinex","SOLUSD",1766284019338,8.28747254,124.94,124.9,3.55513486]
["bitfinex","SOLUSD",1766284020044,11.1626074,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766284020716,0.28,124.96,124.92,2.87513486]
["bitfinex","SOLUSD",1766284020922,0.28,125.0,124.95,3.55513486]
["bitfinex","SOLUSD",1766284021253,8.00764476,124.99,124.95,3.55513486]
["bitfinex","SOLUSD",1766284021439,8.00764476,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766284021440,0.28,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766284021620,0.28,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766284021951,3.15513486,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766284022166,0.28,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766284022468,13.59280782,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766284022641,10.47513486,124.93,124.86,0.68]
["bitfinex","SOLUSD",1766284022841,18.03767296,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766284023072,2.87513486,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766284023256,20.63280782,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766284023571,7.32,124.93,124.91,0.68]
["bitfinex","SOLUSD",1766284023739,0.28,124.95,124.93,0.68]
["bitfinex","SOLUSD",1766284023940,7.32,124.95,124.94,0.68]
["bitfinex","SOLUSD",1766284024164,10.47513486,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766284024165,7.32,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766284024363,7.32,124.99,124.89,10.43767296]
["bitfinex","SOLUSD",1766284024364,10.43767296,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766284024572,3.15513486,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766284024952,23.75048078,124.98,124.93,2.87513486]
["bitfinex","SOLUSD",1766284025158,23.75048078,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766284025366,24.03048078,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766284025743,2.87513486,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766284025944,10.19513486,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766284026170,2.87513486,124.96,124.94,0.68]
["bitfinex","SOLUSD",1766284026365,3.15513486,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284027152,2.87513486,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766284028453,15.6020357,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766284028651,2.87513486,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766284029669,0.28,124.93,124.87,0.68]
["bitfinex","SOLUSD",1766284029873,2.87513486,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766284030078,31.75750198,124.94,124.89,3.55513486]
["bitfinex","SOLUSD",1766284030286,28.88236712,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766284031286,31.75750198,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766284031981,28.88236712,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766284032178,28.88236712,124.94,124.85,10.43767296]
["bitfinex","SOLUSD",1766284032179,36.20236712,124.94,124.85,10.43767296]
["bitfinex","SOLUSD",1766284032355,36.20236712,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766284032356,47.08165336,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766284032555,2.87543672,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766284032756,3.15543672,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766284033290,21.60259231,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766284033457,2.87543672,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766284034075,21.60259231,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766284034264,21.32259231,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766284034462,18.44715559,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766284035163,18.44715559,124.92,124.88,2.87543672]
["bitfinex","SOLUSD",1766284035477,18.44715559,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766284035675,18.44715559,124.92,124.89,2.87543672]
["bitfinex","SOLUSD",1766284035877,10.43767296,124.94,124.9,3.55543672]
["bitfinex","SOLUSD",1766284036181,8.00814948,124.94,124.91,0.68]
["bitfinex","SOLUSD",1766284039083,7.32,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284039466,10.19543672,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284039666,7.32,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284040072,15.60256297,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284040372,18.47799969,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284040775,15.60256297,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284040978,10.47543672,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284041291,7.32,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766284043088,29.60145257,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766284043089,18.44456571,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766284043290,7.32,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766284043594,7.32,124.98,124.96,0.68]
["bitfinex","SOLUSD",1766284043776,10.71767296,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766284043990,17.75767296,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766284045972,7.32,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766284046293,7.32,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766284048405,0.14216157,125.06,125.0,0.68]
["bitfinex","SOLUSD",1766284048406,10.87245976,125.05,125.0,0.68]
["bitfinex","SOLUSD",1766284048595,7.32,125.04,125.0,0.68]
["bitfinex","SOLUSD",1766284048899,7.32,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766284051698,2.87543672,125.02,124.98,0.65]
["bitfinex","SOLUSD",1766284052073,2.87543672,125.01,124.98,0.65]
["bitfinex","SOLUSD",1766284052285,8.27814049,125.03,124.98,0.65]
["bitfinex","SOLUSD",1766284052485,2.87543672,125.02,124.98,0.65]
["bitfinex","SOLUSD",1766284052908,11.15357721,125.03,124.98,0.65]
["bitfinex","SOLUSD",1766284056711,7.32,125.04,125.0,2.87543672]
["bitfinex","SOLUSD",1766284056914,7.32,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766284058698,10.19543672,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766284059403,7.32,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766284064624,18.19308516,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766284064824,2.87543672,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766284065528,2.87543672,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766284066910,2.87180489,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766284067940,15.59764844,125.04,124.98,8.66126851]
["bitfinex","SOLUSD",1766284068232,2.87180489,125.03,124.99,0.66]
["bitfinex","SOLUSD",1766284068530,18.46945333,125.04,124.99,0.66]
["bitfinex","SOLUSD",1766284069733,15.59764844,125.04,124.99,0.66]
["bitfinex","SOLUSD",1766284075608,7.32,125.04,124.99,0.66]
["bitfinex","SOLUSD",1766284075808,7.32,125.04,125.0,0.66]
["bitfinex","SOLUSD",1766284076108,7.6,125.04,125.0,0.66]
["bitfinex","SOLUSD",1766284077332,7.6,125.06,125.01,0.66]
["bitfinex","SOLUSD",1766284077535,7.6,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766284078006,10.47180489,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766284078207,7.6,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766284078471,10.47180489,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766284079637,9.43696347,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766284082021,7.6,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766284082227,9.43696347,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766284082830,7.32,125.06,125.02,1.83696347]
["bitfinex","SOLUSD",1766284083041,7.32,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766284083550,10.51148309,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766284083744,7.3,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766284083934,9.81696347,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766284085956,7.98,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766284088749,9.81696347,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766284091544,7.98,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766284091751,9.81696347,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766284095146,7.98,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766284095467,9.81696347,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766284099557,7.3,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766284104348,8.02,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766284105364,5.4,125.08,125.06,1.83696347]
["bitfinex","SOLUSD",1766284105574,0.92,125.1,125.06,1.83539373]
["bitfinex","SOLUSD",1766284106573,0.72,125.09,125.06,1.83539373]
["bitfinex","SOLUSD",1766284109172,0.72,125.09,125.06,9.83151758]
["bitfinex","SOLUSD",1766284110358,0.2,125.1,125.07,1.83539373]
["bitfinex","SOLUSD",1766284110751,0.92,125.1,125.07,1.83539373]
["bitfinex","SOLUSD",1766284111356,0.2,125.1,125.08,1.83539373]
["bitfinex","SOLUSD",1766284112383,0.2,125.1,125.08,9.83008802]
["bitfinex","SOLUSD",1766284112584,0.2,125.1,125.08,7.99469429]
["bitfinex","SOLUSD",1766284112779,0.2,125.1,125.09,1.83539373]
["bitfinex","SOLUSD",1766284112978,0.2,125.1,125.08,9.83008802]
["bitfinex","SOLUSD",1766284113793,18.45767296,125.14,125.09,1.83539373]
["bitfinex","SOLUSD",1766284114085,19.57306669,125.14,125.09,1.83539373]
["bitfinex","SOLUSD",1766284114295,0.72,125.13,125.09,1.83539373]
["bitfinex","SOLUSD",1766284114762,0.72,125.13,125.1,1.83539373]
["bitfinex","SOLUSD",1766284115859,0.72,125.13,125.09,9.82916783]
["bitfinex","SOLUSD",1766284116785,7.3,125.14,125.1,1.83539373]
["bitfinex","SOLUSD",1766284116995,18.42767296,125.14,125.1,1.83539373]
["bitfinex","SOLUSD",1766284117495,11.12767296,125.14,125.1,1.83539373]
["bitfinex","SOLUSD",1766284117717,0.69,125.16,125.11,1.83539373]
["bitfinex","SOLUSD",1766284118388,0.69,125.16,125.12,1.83539373]
["bitfinex","SOLUSD",1766284118893,0.69,125.16,125.12,9.82712977]
["bitfinex","SOLUSD",1766284119894,0.69,125.16,125.13,1.83539373]
["bitfinex","SOLUSD",1766284120175,7.5,125.17,125.13,1.83539373]
["bitfinex","SOLUSD",1766284120176,8.19,125.17,125.13,1.83539373]
["bitfinex","SOLUSD",1766284120899,8.19,125.17,125.13,9.82676403]
["bitfinex","SOLUSD",1766284121369,2.03539373,125.18,125.14,9.13539373]
["bitfinex","SOLUSD",1766284121370,0.89,125.18,125.14,9.13539373]
["bitfinex","SOLUSD",1766284121705,0.89,125.18,125.14,7.3]
["bitfinex","SOLUSD",1766284122495,0.89,125.18,125.14,9.13539373]
["bitfinex","SOLUSD",1766284122992,0.89,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1766284123193,0.89,125.18,125.15,9.82580523]
["bitfinex","SOLUSD",1766284123379,0.2,125.18,125.15,9.82580523]
["bitfinex","SOLUSD",1766284123582,0.2,125.19,125.16,1.83539373]
["bitfinex","SOLUSD",1766284124391,0.89,125.2,125.15,27.96644026]
["bitfinex","SOLUSD",1766284124692,0.89,125.2,125.17,1.83539373]
["bitfinex","SOLUSD",1766284125305,0.89,125.2,125.17,7.98866729]
["bitfinex","SOLUSD",1766284125467,0.89,125.2,125.17,9.82406102]
["bitfinex","SOLUSD",1766284125891,0.2,125.2,125.17,9.82406102]
["bitfinex","SOLUSD",1766284126506,0.2,125.21,125.19,1.83539373]
["bitfinex","SOLUSD",1766284126709,1e-08,125.21,125.19,1.83539373]
["bitfinex","SOLUSD",1766284126995,0.2,125.22,125.2,1.83539373]
["bitfinex","SOLUSD",1766284126996,1e-08,125.22,125.2,1.83539373]
["bitfinex","SOLUSD",1766284127191,1e-08,125.22,125.21,9.82197627]
["bitfinex","SOLUSD",1766284127490,7.5,125.27,125.21,7.98658254]
["bitfinex","SOLUSD",1766284127491,1.83539373,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1766284127693,0.69,125.23,125.2,7.98709934]
["bitfinex","SOLUSD",1766284128883,0.69,125.23,125.21,7.9865773]
["bitfinex","SOLUSD",1766284129085,0.69,125.24,125.21,7.9865773]
["bitfinex","SOLUSD",1766284130297,2.52539373,125.23,125.2,7.98704731]
["bitfinex","SOLUSD",1766284130684,0.69,125.23,125.2,7.98704731]
["bitfinex","SOLUSD",1766284132580,0.69,125.23,125.2,9.82244104]
["bitfinex","SOLUSD",1766284132776,0.69,125.24,125.2,9.82244104]
["bitfinex","SOLUSD",1766284133868,0.69,125.24,125.2,29.79049215]
["bitfinex","SOLUSD",1766284134074,0.69,125.24,125.2,27.95509842]
["bitfinex","SOLUSD",1766284134307,0.69,125.24,125.21,1.83539373]
["bitfinex","SOLUSD",1766284135291,0.69,125.24,125.2,27.95509842]
["bitfinex","SOLUSD",1766284135599,0.69,125.24,125.21,1.83539373]
["bitfinex","SOLUSD",1766284135777,1.83539373,125.25,125.21,9.82134888]
["bitfinex","SOLUSD",1766284135978,2.52539373,125.25,125.21,9.82134888]
["bitfinex","SOLUSD",1766284136787,0.69,125.24,125.2,9.8225089]
["bitfinex","SOLUSD",1766284136989,2.52539373,125.23,125.2,15.28711517]
["bitfinex","SOLUSD",1766284137190,0.69,125.22,125.19,7.98766724]
["bitfinex","SOLUSD",1766284137397,2.52539373,125.22,125.19,7.98766724]
["bitfinex","SOLUSD",1766284137786,0.69,125.22,125.19,7.98766724]
["bitfinex","SOLUSD",1766284140200,0.69,125.21,125.18,7.98828064]
["bitfinex","SOLUSD",1766284140706,0.69,125.2,125.17,15.28895984]
["bitfinex","SOLUSD",1766284141407,0.69,125.2,125.17,18.15185926]
["bitfinex","SOLUSD",1766284148816,0.69,125.2,125.17,15.28895984]
["bitfinex","SOLUSD",1766284149016,0.69,125.2,125.17,18.15185926]
["bitfinex","SOLUSD",1766284149915,0.69,125.2,125.16,10.43767296]
["bitfinex","SOLUSD",1766284150111,2.86289942,125.18,125.14,7.99083377]
["bitfinex","SOLUSD",1766284150307,0.66,125.17,125.14,7.99083377]
["bitfinex","SOLUSD",1766284150812,0.66,125.17,125.13,18.15439823]
["bitfinex","SOLUSD",1766284151031,0.66,125.17,125.14,7.99096971]
["bitfinex","SOLUSD",1766284151524,0.66,125.15,125.12,15.29193726]
["bitfinex","SOLUSD",1766284152302,0.66,125.15,125.12,18.15483668]
["bitfinex","SOLUSD",1766284152827,0.66,125.17,125.14,2.86289942]
["bitfinex","SOLUSD",1766284153034,0.66,125.17,125.14,10.16289942]
["bitfinex","SOLUSD",1766284154331,0.66,125.17,125.14,18.15349391]
["bitfinex","SOLUSD",1766284155421,0.66,125.17,125.14,15.29059449]
["bitfinex","SOLUSD",1766284156138,0.66,125.15,125.13,7.3]
["bitfinex","SOLUSD",1766284156337,0.66,125.15,125.12,7.99181468]
["bitfinex","SOLUSD",1766284156939,0.66,125.14,125.12,7.99181468]
["bitfinex","SOLUSD",1766284157114,0.66,125.14,125.11,15.29275691]
["bitfinex","SOLUSD",1766284157313,0.66,125.14,125.11,18.15565633]
["bitfinex","SOLUSD",1766284159140,0.66,125.14,125.11,10.85565633]
["bitfinex","SOLUSD",1766284159316,0.66,125.14,125.11,18.15565633]
["bitfinex","SOLUSD",1766284159645,18.4261934,125.18,125.13,2.86289942]
["bitfinex","SOLUSD",1766284159646,0.66,125.17,125.13,2.86289942]
["bitfinex","SOLUSD",1766284160147,0.66,125.17,125.13,10.16289942]
["bitfinex","SOLUSD",1766284161051,0.66,125.17,125.13,7.3]
["bitfinex","SOLUSD",1766284161052,3.52289942,125.17,125.13,7.3]
["bitfinex","SOLUSD",1766284161246,0.66,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766284162835,3.52289942,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766284163041,0.66,125.15,125.13,7.3]
["bitfinex","SOLUSD",1766284163342,0.71,125.14,125.11,76.39272396]
["bitfinex","SOLUSD",1766284164019,0.71,125.14,125.11,7.3]
["bitfinex","SOLUSD",1766284164218,0.71,125.14,125.11,15.29268875]
["bitfinex","SOLUSD",1766284164521,0.71,125.14,125.11,18.15558817]
["bitfinex","SOLUSD",1766284164935,2.86289942,125.16,125.12,2.86289942]
["bitfinex","SOLUSD",1766284164936,0.71,125.16,125.12,2.86289942]
["bitfinex","SOLUSD",1766284165135,0.71,125.15,125.11,15.29268875]
["bitfinex","SOLUSD",1766284165343,0.71,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766284166139,0.71,125.17,125.12,18.15512679]
["bitfinex","SOLUSD",1766284166345,0.71,125.17,125.13,2.86289942]
["bitfinex","SOLUSD",1766284167922,0.71,125.17,125.12,15.29222737]
["bitfinex","SOLUSD",1766284168240,0.71,125.17,125.13,2.86289942]
["bitfinex","SOLUSD",1766284169045,0.71,125.17,125.13,10.85457121]
["bitfinex","SOLUSD",1766284171254,0.71,125.17,125.14,2.86289942]
["bitfinex","SOLUSD",1766284172234,0.71,125.17,125.14,10.85363816]
["bitfinex","SOLUSD",1766284176573,0.71,125.17,125.15,7.3]
["bitfinex","SOLUSD",1766284177893,13.30057238,125.2,125.15,18.15294761]
["bitfinex","SOLUSD",1766284178068,0.7,125.19,125.15,18.15294761]
["bitfinex","SOLUSD",1766284178268,0.7,125.19,125.16,2.86289942]
["bitfinex","SOLUSD",1766284178692,0.7,125.19,125.15,18.15294761]
["bitfinex","SOLUSD",1766284179849,0.7,125.19,125.15,18.15355327]
["bitfinex","SOLUSD",1766284183274,13.30117804,125.2,125.15,18.15355327]
["bitfinex","SOLUSD",1766284183275,0.7,125.18,125.15,15.29004819]
["bitfinex","SOLUSD",1766284183615,0.7,125.18,125.15,7.3]
["bitfinex","SOLUSD",1766284183768,0.7,125.17,125.13,10.8549231]
["bitfinex","SOLUSD",1766284183974,0.7,125.17,125.13,18.1549231]
["bitfinex","SOLUSD",1766284187095,0.7,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766284189973,0.7,125.16,125.13,10.16350508]
["bitfinex","SOLUSD",1766284190394,0.7,125.16,125.13,18.15508705]
["bitfinex","SOLUSD",1766284190697,0.7,125.16,125.13,15.29158197]
["bitfinex","SOLUSD",1766284190880,0.7,125.16,125.13,18.15508705]
["bitfinex","SOLUSD",1766284191695,0.7,125.16,125.14,2.86350508]
["bitfinex","SOLUSD",1766284191896,0.7,125.16,125.14,10.85450511]
["bitfinex","SOLUSD",1766284192978,0.7,125.16,125.14,2.86350508]
["bitfinex","SOLUSD",1766284193177,0.7,125.18,125.14,10.85448887]
["bitfinex","SOLUSD",1766284193794,0.7,125.18,125.16,2.86350508]
["bitfinex","SOLUSD",1766284195292,10.16350508,125.21,125.16,2.86350508]
["bitfinex","SOLUSD",1766284195293,0.7,125.2,125.16,2.86350508]
["bitfinex","SOLUSD",1766284195797,0.7,125.2,125.16,10.85273254]
["bitfinex","SOLUSD",1766284197595,0.7,125.18,125.16,7.3]
["bitfinex","SOLUSD",1766284198889,0.7,125.18,125.16,10.16350508]
["bitfinex","SOLUSD",1766284199084,0.7,125.2,125.17,2.86350508]
["bitfinex","SOLUSD",1766284200200,0.7,125.2,125.16,15.28952751]
["bitfinex","SOLUSD",1766284200506,0.7,125.2,125.16,18.15303259]
["bitfinex","SOLUSD",1766284200889,0.7,125.2,125.16,15.28952751]
["bitfinex","SOLUSD",1766284201092,0.7,125.2,125.16,18.15303259]
["bitfinex","SOLUSD",1766284201410,1.83253471,125.2,125.16,7.98952751]
["bitfinex","SOLUSD",1766284201594,0.7,125.19,125.16,9.13253471]
["bitfinex","SOLUSD",1766284201780,0.7,125.19,125.16,7.3]
["bitfinex","SOLUSD",1766284202109,0.7,125.17,125.13,17.12381751]
["bitfinex","SOLUSD",1766284202410,0.7,125.17,125.12,15.29224824]
["bitfinex","SOLUSD",1766284202583,0.7,125.17,125.13,17.12378854]
["bitfinex","SOLUSD",1766284202783,0.7,125.17,125.14,9.82346367]
["bitfinex","SOLUSD",1766284203001,0.7,125.17,125.13,17.12400439]
["bitfinex","SOLUSD",1766284205186,0.7,125.17,125.13,25.11125013]
["bitfinex","SOLUSD",1766284205402,0.7,125.17,125.13,17.12400439]
["bitfinex","SOLUSD",1766284206088,0.7,125.17,125.13,25.11125013]
["bitfinex","SOLUSD",1766284206304,0.7,125.17,125.14,1.83253471]
["bitfinex","SOLUSD",1766284206810,0.7,125.18,125.15,1.83253471]
["bitfinex","SOLUSD",1766284208087,0.7,125.18,125.14,7.99093792]
["bitfinex","SOLUSD",1766284208088,0.7,125.18,125.14,9.82347263]
["bitfinex","SOLUSD",1766284213823,0.7,125.18,125.14,7.99093792]
["bitfinex","SOLUSD",1766284214001,0.7,125.18,125.14,9.82347263]
["bitfinex","SOLUSD",1766284215710,0.7,125.18,125.14,9.82399673]
["bitfinex","SOLUSD",1766284223708,0.7,125.18,125.14,7.99093792]
["bitfinex","SOLUSD",1766284224042,0.7,125.18,125.14,9.82399673]
["bitfinex","SOLUSD",1766284227332,2.53305881,125.18,125.14,7.99093792]
["bitfinex","SOLUSD",1766284227535,0.7,125.14,125.11,7.9925558]
["bitfinex","SOLUSD",1766284228413,0.7,125.14,125.11,9.82561461]
["bitfinex","SOLUSD",1766284229238,0.7,125.12,125.09,1.83305881]
["bitfinex","SOLUSD",1766284229432,0.7,125.12,125.09,10.53726824]
["bitfinex","SOLUSD",1766284230129,0.7,125.12,125.09,2.54305881]
["bitfinex","SOLUSD",1766284231415,0.7,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766284231733,1.53305881,125.13,125.09,2.54305881]
["bitfinex","SOLUSD",1766284232520,1.53305881,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766284232721,1.83305881,125.12,125.08,2.54305881]
["bitfinex","SOLUSD",1766284233127,10.43767296,125.15,125.08,10.53766767]
["bitfinex","SOLUSD",1766284233128,1.83305881,125.13,125.08,10.53766767]
["bitfinex","SOLUSD",1766284233740,1.83305881,125.13,125.08,8.70460886]
["bitfinex","SOLUSD",1766284234047,0.7,125.12,125.08,10.53766767]
["bitfinex","SOLUSD",1766284234427,1.83305881,125.12,125.08,10.53766767]
["bitfinex","SOLUSD",1766284234638,0.7,125.11,125.08,7.99460886]
["bitfinex","SOLUSD",1766284234846,0.7,125.11,125.07,10.53842887]
["bitfinex","SOLUSD",1766284235036,0.7,125.11,125.07,17.83842887]
["bitfinex","SOLUSD",1766284235245,0.7,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766284235430,0.7,125.11,125.08,8.70488047]
["bitfinex","SOLUSD",1766284235635,0.7,125.11,125.08,10.53793928]
["bitfinex","SOLUSD",1766284236554,1.83305881,125.13,125.08,9.82793928]
["bitfinex","SOLUSD",1766284236730,0.69,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766284237050,0.69,125.13,125.09,2.54305881]
["bitfinex","SOLUSD",1766284237233,1.83305881,125.13,125.09,2.54305881]
["bitfinex","SOLUSD",1766284237435,0.69,125.12,125.09,2.54305881]
["bitfinex","SOLUSD",1766284237947,0.69,125.12,125.08,10.53793928]
["bitfinex","SOLUSD",1766284238135,0.69,125.11,125.08,10.53793928]
["bitfinex","SOLUSD",1766284238660,0.69,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766284238839,0.69,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766284239229,0.69,125.1,125.07,10.53845967]
["bitfinex","SOLUSD",1766284242157,0.69,125.1,125.08,1.83305881]
["bitfinex","SOLUSD",1766284249355,0.69,125.1,125.08,2.54305881]
["bitfinex","SOLUSD",1766284254878,0.69,125.1,125.08,2.54497157]
["bitfinex","SOLUSD",1766284255586,0.69,125.1,125.08,0.71]
["bitfinex","SOLUSD",1766284255885,0.69,125.1,125.08,2.54497157]
["bitfinex","SOLUSD",1766284256993,0.69,125.1,125.08,0.71]
["bitfinex","SOLUSD",1766284257172,0.69,125.1,125.08,2.54497157]
["bitfinex","SOLUSD",1766284257574,0.69,125.1,125.08,1.83497157]
["bitfinex","SOLUSD",1766284257888,0.69,125.1,125.07,1.83497157]
["bitfinex","SOLUSD",1766284263388,0.69,125.1,125.06,2.86822012]
["bitfinex","SOLUSD",1766284264268,0.69,125.1,125.06,3.57822012]
["bitfinex","SOLUSD",1766284264470,0.69,125.1,125.08,2.86822012]
["bitfinex","SOLUSD",1766284272911,0.69,125.1,125.07,3.57822012]
["bitfinex","SOLUSD",1766284285101,0.69,125.1,125.07,2.86822012]
["bitfinex","SOLUSD",1766284285305,0.69,125.1,125.08,0.69]
["bitfinex","SOLUSD",1766284285505,0.69,125.1,125.07,3.55822012]
["bitfinex","SOLUSD",1766284289130,0.67,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766284289725,0.67,125.13,125.09,3.55822012]
["bitfinex","SOLUSD",1766284290933,0.67,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766284291111,2.86822012,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766284291306,0.67,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766284291629,0.67,125.13,125.1,3.55704062]
["bitfinex","SOLUSD",1766284292318,0.67,125.12,125.09,3.55704062]
["bitfinex","SOLUSD",1766284292516,0.67,125.12,125.07,10.85704062]
["bitfinex","SOLUSD",1766284292714,0.67,125.12,125.06,60.38]
["bitfinex","SOLUSD",1766284292715,0.67,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766284293027,0.67,125.09,125.05,7.99461922]
["bitfinex","SOLUSD",1766284293028,0.67,125.08,125.05,7.99461922]
["bitfinex","SOLUSD",1766284293223,0.67,125.07,125.05,7.99461922]
["bitfinex","SOLUSD",1766284293846,0.67,125.07,125.04,0.79]
["bitfinex","SOLUSD",1766284294013,10.43767296,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766284294215,0.67,125.09,125.06,3.55704062]
["bitfinex","SOLUSD",1766284297011,10.43767296,125.09,125.07,0.69]
["bitfinex","SOLUSD",1766284297217,0.7,125.11,125.08,3.55704062]
["bitfinex","SOLUSD",1766284298123,7.3,125.12,125.09,2.86704062]
["bitfinex","SOLUSD",1766284298327,0.7,125.13,125.1,3.55704062]
["bitfinex","SOLUSD",1766284298837,11.13767296,125.13,125.11,2.86704062]
["bitfinex","SOLUSD",1766284299136,0.7,125.13,125.12,2.86704062]
["bitfinex","SOLUSD",1766284299316,0.7,125.13,125.11,3.55704062]
["bitfinex","SOLUSD",1766284299832,0.7,125.15,125.11,3.55704062]
["bitfinex","SOLUSD",1766284301436,0.7,125.15,125.12,2.86704062]
["bitfinex","SOLUSD",1766284301634,0.7,125.15,125.12,3.55704062]
["bitfinex","SOLUSD",1766284301952,2.86704062,125.2,125.14,2.86704062]
["bitfinex","SOLUSD",1766284302128,25.72467508,125.21,125.17,3.55704062]
["bitfinex","SOLUSD",1766284302129,8.0,125.21,125.17,3.55704062]
["bitfinex","SOLUSD",1766284302306,7.3,125.21,125.17,3.55704062]
["bitfinex","SOLUSD",1766284302644,0.7,125.2,125.17,3.55704062]
["bitfinex","SOLUSD",1766284303024,0.7,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766284303351,0.7,125.2,125.16,3.55704062]
["bitfinex","SOLUSD",1766284304943,2.86704062,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766284305133,0.7,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766284306155,0.7,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766284306324,0.7,125.18,125.14,3.55704062]
["bitfinex","SOLUSD",1766284306944,0.7,125.18,125.15,2.86704062]
["bitfinex","SOLUSD",1766284307336,0.7,125.18,125.14,3.55704062]
["bitfinex","SOLUSD",1766284309138,0.7,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766284310927,3.56704062,125.17,125.12,0.69]
["bitfinex","SOLUSD",1766284311125,2.86704062,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766284311333,0.7,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766284312152,0.7,125.15,125.11,3.55704062]
["bitfinex","SOLUSD",1766284314671,0.7,125.14,125.1,2.86704062]
["bitfinex","SOLUSD",1766284314872,0.7,125.13,125.09,3.55704062]
["bitfinex","SOLUSD",1766284315151,0.7,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766284315936,0.7,125.13,125.09,2.86704062]
["bitfinex","SOLUSD",1766284316250,0.7,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766284316450,0.7,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766284316651,0.7,125.12,125.08,3.55704062]
["bitfinex","SOLUSD",1766284317046,0.7,125.12,125.08,11.55188145]
["bitfinex","SOLUSD",1766284317252,0.7,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766284317749,0.7,125.12,125.09,3.55704062]
["bitfinex","SOLUSD",1766284323438,0.7,125.12,125.08,9.82962883]
["bitfinex","SOLUSD",1766284323762,0.7,125.12,125.08,10.51962883]
["bitfinex","SOLUSD",1766284324356,0.7,125.12,125.08,9.82962883]
["bitfinex","SOLUSD",1766284324562,0.7,125.12,125.09,1.834788]
["bitfinex","SOLUSD",1766284327262,0.7,125.12,125.09,1.83476429]
["bitfinex","SOLUSD",1766284327664,0.69,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766284327967,0.69,125.13,125.09,2.55476429]
["bitfinex","SOLUSD",1766284328864,0.69,125.12,125.09,2.55476429]
["bitfinex","SOLUSD",1766284329164,0.69,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766284330667,0.69,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766284330668,0.69,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766284331064,0.69,125.11,125.08,2.55476429]
["bitfinex","SOLUSD",1766284331754,0.69,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766284331952,0.69,125.11,125.08,2.55476429]
["bitfinex","SOLUSD",1766284334469,0.69,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766284334671,0.69,125.11,125.06,0.72]
["bitfinex","SOLUSD",1766284334850,1.83476429,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766284335182,0.69,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766284336356,0.69,125.09,125.06,2.55476429]
["bitfinex","SOLUSD",1766284340281,0.69,125.09,125.06,1.83476429]
["bitfinex","SOLUSD",1766284340947,0.69,125.09,125.06,2.55476429]
["bitfinex","SOLUSD",1766284341374,11.12767296,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766284341672,0.69,125.11,125.09,1.83476429]
["bitfinex","SOLUSD",1766284342779,11.12767296,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766284342958,11.12767296,125.12,125.09,2.55476429]
["bitfinex","SOLUSD",1766284345979,11.12767296,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766284348572,0.69,125.14,125.1,1.83476429]
["bitfinex","SOLUSD",1766284348765,0.69,125.14,125.11,2.53476429]
["bitfinex","SOLUSD",1766284349481,0.69,125.15,125.12,2.53476429]
["bitfinex","SOLUSD",1766284355363,7.3,125.16,125.14,0.66]
["bitfinex","SOLUSD",1766284356264,8.0,125.16,125.14,0.66]
["bitfinex","SOLUSD",1766284356486,0.7,125.16,125.14,0.66]
["bitfinex","SOLUSD",1766284356794,0.7,125.22,125.16,0.66]
["bitfinex","SOLUSD",1766284356968,0.7,125.22,125.18,2.49476429]
["bitfinex","SOLUSD",1766284358096,8.68600378,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766284358273,0.7,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284358586,0.7,125.2,125.13,0.66]
["bitfinex","SOLUSD",1766284358784,0.7,125.19,125.15,2.49476429]
["bitfinex","SOLUSD",1766284358968,1.83476429,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766284359171,0.7,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766284359484,0.7,125.17,125.13,2.49476429]
["bitfinex","SOLUSD",1766284359682,0.7,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766284360105,18.43767296,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766284360289,17.73767296,125.19,125.16,1.83476429]
["bitfinex","SOLUSD",1766284360498,17.73767296,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766284361203,10.43767296,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766284363004,0.7,125.2,125.17,2.49476429]
["bitfinex","SOLUSD",1766284363603,0.7,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766284364511,10.43767296,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284364692,0.7,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284364891,0.7,125.21,125.16,2.49476429]
["bitfinex","SOLUSD",1766284364892,0.7,125.2,125.16,2.49476429]
["bitfinex","SOLUSD",1766284365102,0.7,125.19,125.15,2.49476429]
["bitfinex","SOLUSD",1766284365400,1.83476429,125.21,125.16,1.83476429]
["bitfinex","SOLUSD",1766284365604,0.7,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766284368691,0.7,125.2,125.17,2.49253419]
["bitfinex","SOLUSD",1766284369614,0.7,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284371010,17.73767296,125.22,125.18,1.83253419]
["bitfinex","SOLUSD",1766284371201,18.43767296,125.22,125.19,2.49253419]
["bitfinex","SOLUSD",1766284371992,7.3,125.22,125.2,0.66]
["bitfinex","SOLUSD",1766284373411,0.7,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766284378600,12.97020715,125.24,125.2,0.66]
["bitfinex","SOLUSD",1766284378800,12.97020715,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766284379817,11.13767296,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766284380119,0.9,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766284380303,0.7,125.24,125.22,0.66]
["bitfinex","SOLUSD",1766284381422,0.7,125.24,125.2,2.49253419]
["bitfinex","SOLUSD",1766284382211,0.7,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766284385229,2.55253419,125.23,125.19,0.66]
["bitfinex","SOLUSD",1766284385405,0.72,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284388008,0.72,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766284388429,0.72,125.19,125.15,3.52286654]
["bitfinex","SOLUSD",1766284388735,0.72,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766284389916,0.72,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766284390229,18.45767296,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284390831,0.72,125.2,125.17,3.52286654]
["bitfinex","SOLUSD",1766284392817,0.72,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766284393218,18.45767296,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766284393420,21.3205395,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766284394250,18.45767296,125.21,125.17,3.52286654]
["bitfinex","SOLUSD",1766284394843,18.45767296,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284397056,0.72,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766284397250,3.58286654,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766284397546,0.72,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766284398862,0.72,125.2,125.17,3.52286654]
["bitfinex","SOLUSD",1766284399036,0.72,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766284399965,0.72,125.2,125.15,11.51302752]
["bitfinex","SOLUSD",1766284400262,0.72,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766284402732,0.72,125.18,125.15,3.52286654]
["bitfinex","SOLUSD",1766284403131,0.72,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766284403340,0.72,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766284403641,0.72,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766284406568,0.72,125.17,125.14,3.52469704]
["bitfinex","SOLUSD",1766284407770,0.71,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766284409645,0.71,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766284409850,0.71,125.17,125.14,3.52469704]
["bitfinex","SOLUSD",1766284413380,0.71,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766284413560,0.71,125.17,125.14,3.52469704]
["bitfinex","SOLUSD",1766284414572,0.71,125.16,125.14,0.66]
["bitfinex","SOLUSD",1766284414949,0.71,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766284415773,0.71,125.16,125.12,10.8567811]
["bitfinex","SOLUSD",1766284415774,0.71,125.16,125.12,2.86469704]
["bitfinex","SOLUSD",1766284416080,0.72,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766284423875,0.72,125.15,125.12,3.53469704]
["bitfinex","SOLUSD",1766284425196,0.72,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766284433606,0.72,125.15,125.12,3.53469704]
["bitfinex","SOLUSD",1766284435936,0.72,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766284438435,0.72,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766284438604,0.72,125.16,125.13,3.53469704]
["bitfinex","SOLUSD",1766284439529,0.72,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766284442534,0.72,125.16,125.13,3.53505052]
["bitfinex","SOLUSD",1766284442721,0.72,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766284443125,0.72,125.16,125.12,2.86505052]
["bitfinex","SOLUSD",1766284443311,0.72,125.16,125.12,3.53505052]
["bitfinex","SOLUSD",1766284445528,0.72,125.16,125.12,2.50384418]
["bitfinex","SOLUSD",1766284447742,0.68,125.15,125.09,61.1]
["bitfinex","SOLUSD",1766284447948,0.68,125.15,125.13,0.68]
["bitfinex","SOLUSD",1766284465564,7.99,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766284465866,0.69,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766284468735,0.69,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766284471668,0.69,125.16,125.12,2.49384418]
["bitfinex","SOLUSD",1766284475093,0.69,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766284475996,7.3,125.17,125.13,1.83384418]
["bitfinex","SOLUSD",1766284476294,0.66,125.17,125.15,2.54384418]
["bitfinex","SOLUSD",1766284476481,0.66,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766284477066,0.66,125.17,125.14,2.54384418]
["bitfinex","SOLUSD",1766284478298,0.66,125.17,125.14,2.54343699]
["bitfinex","SOLUSD",1766284483686,0.66,125.16,125.12,9.84343699]
["bitfinex","SOLUSD",1766284483896,0.66,125.16,125.12,9.13343699]
["bitfinex","SOLUSD",1766284484102,0.66,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766284484305,2.49343699,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766284484604,0.66,125.15,125.13,0.71]
["bitfinex","SOLUSD",1766284485401,0.66,125.16,125.13,2.54343699]
["bitfinex","SOLUSD",1766284486701,7.3,125.17,125.14,1.83343699]
["bitfinex","SOLUSD",1766284486908,7.96,125.17,125.14,2.54343699]
["bitfinex","SOLUSD",1766284487802,10.43767296,125.18,125.16,2.54343699]
["bitfinex","SOLUSD",1766284488172,11.09767296,125.18,125.16,2.54343699]
["bitfinex","SOLUSD",1766284488905,11.09767296,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766284491177,11.09767296,125.18,125.14,7.99081381]
["bitfinex","SOLUSD",1766284491385,11.09767296,125.18,125.15,2.54343699]
["bitfinex","SOLUSD",1766284494382,10.43767296,125.18,125.16,2.54343699]
["bitfinex","SOLUSD",1766284495810,10.43767296,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766284495811,11.09767296,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766284501206,11.09767296,125.18,125.15,1.83343699]
["bitfinex","SOLUSD",1766284501410,0.66,125.17,125.15,2.54343699]
["bitfinex","SOLUSD",1766284502003,0.66,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766284502308,11.09767296,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766284502693,11.09767296,125.18,125.15,2.54343699]
["bitfinex","SOLUSD",1766284505622,11.09767296,125.18,125.15,3.57404512]
["bitfinex","SOLUSD",1766284508584,11.09767296,125.18,125.16,2.86404512]
["bitfinex","SOLUSD",1766284511232,0.66,125.18,125.16,2.86404512]
["bitfinex","SOLUSD",1766284514930,0.66,125.18,125.16,2.86378358]
["bitfinex","SOLUSD",1766284515729,0.66,125.18,125.15,2.86378358]
["bitfinex","SOLUSD",1766284516031,0.66,125.18,125.15,3.57378358]
["bitfinex","SOLUSD",1766284516727,0.66,125.18,125.16,2.86378358]
["bitfinex","SOLUSD",1766284521140,7.990896,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766284521439,7.990896,125.2,125.16,3.57378358]
["bitfinex","SOLUSD",1766284521603,0.72,125.19,125.17,2.86378358]
["bitfinex","SOLUSD",1766284523116,0.72,125.19,125.16,3.57378358]
["bitfinex","SOLUSD",1766284523827,0.72,125.19,125.17,2.86378358]
["bitfinex","SOLUSD",1766284526528,7.3,125.2,125.18,3.56378358]
["bitfinex","SOLUSD",1766284526733,8.01,125.2,125.18,0.7]
["bitfinex","SOLUSD",1766284526930,8.01,125.2,125.18,3.56378358]
["bitfinex","SOLUSD",1766284527334,8.01,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766284527541,8.01,125.2,125.18,2.86378358]
["bitfinex","SOLUSD",1766284531248,8.01,125.2,125.18,3.56378358]
["bitfinex","SOLUSD",1766284531422,0.71,125.21,125.18,3.56378358]
["bitfinex","SOLUSD",1766284532847,0.71,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766284533256,0.71,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766284533764,15.2862115,125.22,125.17,3.56378358]
["bitfinex","SOLUSD",1766284534063,15.2862115,125.22,125.15,68.4]
["bitfinex","SOLUSD",1766284534064,0.71,125.21,125.18,3.56378358]
["bitfinex","SOLUSD",1766284535759,0.71,125.21,125.19,0.66]
["bitfinex","SOLUSD",1766284545466,7.3,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766284545665,8.02,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766284548785,7.3,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766284549280,8.02,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766284552095,0.72,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284552260,0.72,125.21,125.19,0.66]
["bitfinex","SOLUSD",1766284552790,2.86274135,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766284552972,3.58274135,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766284554290,0.72,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766284560286,8.70823416,125.24,125.2,0.66]
["bitfinex","SOLUSD",1766284560492,10.43767296,125.23,125.21,0.66]
["bitfinex","SOLUSD",1766284561192,11.15767296,125.23,125.21,0.66]
["bitfinex","SOLUSD",1766284562467,14.02041431,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766284562684,11.15767296,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766284562980,14.02041431,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766284563891,21.28593565,125.23,125.18,23.99904003]
["bitfinex","SOLUSD",1766284564093,2.86274135,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766284564275,7.3,125.21,125.17,2.86274135]
["bitfinex","SOLUSD",1766284564484,7.3,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284565992,10.88274135,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766284566183,3.58274135,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766284566781,0.72,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766284566983,3.58274135,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766284567373,2.55341199,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766284567970,1.83341199,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766284568170,12.37783497,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766284576807,10.54442298,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766284578910,0.72,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766284579708,20.39783497,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766284580203,18.56442298,125.2,125.17,1.83341199]
["bitfinex","SOLUSD",1766284580506,8.02,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766284581087,8.02,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766284588819,20.39713682,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766284589215,27.69713682,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766284589417,28.39713682,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766284592220,26.56442298,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766284595120,28.39713682,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766284597332,0.68,125.19,125.15,1.83271384]
["bitfinex","SOLUSD",1766284597623,2.51271384,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766284598313,8.67156734,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766284599123,7.3,125.19,125.16,0.72]
["bitfinex","SOLUSD",1766284599330,15.29156734,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284599626,7.3,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284602327,7.98,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284605536,9.81271384,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284608742,7.98,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284609749,7.3,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284615743,19.63574034,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766284615944,18.95574034,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284616137,7.3,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284617241,7.3,125.21,125.19,0.72]
["bitfinex","SOLUSD",1766284617650,9.81271384,125.21,125.19,0.72]
["bitfinex","SOLUSD",1766284617947,9.81271384,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284618446,9.13271384,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284618746,0.68,125.2,125.18,0.72]
["bitfinex","SOLUSD",1766284619642,9.13271384,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284619849,9.81271384,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284620744,7.98,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284620949,9.81271384,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284621948,32.40245974,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284622322,9.81271384,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766284622518,2.51271384,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766284625565,1.83271384,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284626562,1.83306339,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284627367,2.86416101,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766284627667,3.54416101,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766284629654,7.3,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766284630173,7.98,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766284632277,10.84416101,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766284632747,3.54416101,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766284636483,0.68,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766284636983,3.54416101,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766284639463,0.68,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766284640690,3.54416101,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766284640991,2.86416101,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766284641177,2.86416101,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766284642895,10.85460904,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766284643065,2.86416101,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766284643264,2.86416101,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766284645891,2.86416101,125.12,125.07,10.16416101]
["bitfinex","SOLUSD",1766284646102,2.86416101,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766284646398,2.86416101,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766284646688,2.86416101,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766284647194,2.86416101,125.08,125.04,0.82]
["bitfinex","SOLUSD",1766284647373,2.86416101,125.07,125.04,0.82]
["bitfinex","SOLUSD",1766284647779,2.86416101,125.07,125.04,0.1]
["bitfinex","SOLUSD",1766284648298,2.86416101,125.07,125.04,0.82]
["bitfinex","SOLUSD",1766284648880,7.99512568,125.08,125.04,0.82]
["bitfinex","SOLUSD",1766284649103,2.86416101,125.07,125.04,0.82]
["bitfinex","SOLUSD",1766284650505,2.86416101,125.06,125.04,0.1]
["bitfinex","SOLUSD",1766284650710,2.86416101,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766284652305,10.16416101,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766284653282,7.3,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766284653885,20.12847569,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766284653886,7.99424414,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766284654112,2.86416101,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766284655006,2.86416101,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766284655993,18.1578936,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766284656182,2.86416101,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766284657127,18.1578936,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766284657301,7.3,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766284659214,7.3,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766284661822,13.30183397,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766284662710,10.43767296,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766284663603,10.43767296,125.11,125.06,7.99586363]
["bitfinex","SOLUSD",1766284663810,10.43767296,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766284664105,10.16745516,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766284664106,7.3,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766284664309,7.3,125.12,125.1,0.72]
["bitfinex","SOLUSD",1766284666718,10.16745516,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766284670424,18.15873133,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766284670624,2.86745516,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766284674922,15.29127617,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766284675113,2.86745516,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766284678028,15.29127617,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766284678503,18.15873133,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766284680016,2.86745516,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766284680319,2.86745516,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766284680506,7.3,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766284681423,2.86745516,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766284683934,10.86119274,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766284685130,13.87080947,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766284685321,7.3,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766284685814,10.16745516,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766284689534,9.13553758,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766284692736,17.12721576,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766284693720,1.83553758,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766284700344,1.83486094,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766284701462,1.83486094,125.13,125.09,8.65423423]
["bitfinex","SOLUSD",1766284701668,1.83486094,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766284708769,7.3,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766284708948,1.83486094,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766284716073,9.13486094,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766284716272,9.13486094,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766284718278,1.83486094,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766284718481,1.83486094,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766284720267,9.82726677,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766284720452,1.83486094,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766284720659,1.83486094,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766284720859,7.3,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766284723079,9.13486094,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766284724089,7.99240583,125.12,125.08,2.52486094]
["bitfinex","SOLUSD",1766284724090,7.3,125.12,125.08,2.52486094]
["bitfinex","SOLUSD",1766284724292,7.3,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766284724791,9.13486094,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766284730494,7.3,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766284730688,9.13486094,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766284731818,1.83486094,125.11,125.07,7.99544788]
["bitfinex","SOLUSD",1766284731968,1.83486094,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766284735377,15.29250703,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766284735582,1.83486094,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766284737512,1.83543995,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766284738594,17.12794698,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766284740802,1.83543995,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766284740985,1.83543995,125.1,125.05,1.83543995]
["bitfinex","SOLUSD",1766284740986,9.13543995,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766284741187,1.83543995,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766284741393,1.83543995,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766284741588,1.83543995,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766284742714,7.99546987,125.08,125.03,1.83543995]
["bitfinex","SOLUSD",1766284742913,7.3,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766284744026,9.13543995,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766284745097,7.3,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766284749724,17.13116298,125.07,125.01,8.70909823]
["bitfinex","SOLUSD",1766284750025,1.83543995,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766284750402,1.83543995,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766284751137,1.83543995,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766284751507,2.87046647,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766284753934,18.1661895,125.07,125.02,2.87046647]
["bitfinex","SOLUSD",1766284754116,18.1661895,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766284754315,10.17046647,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766284755900,7.3,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766284756104,18.16601665,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766284759232,2.87046647,125.06,125.01,2.87046647]
["bitfinex","SOLUSD",1766284759534,15.29555018,125.07,125.02,0.71]
["bitfinex","SOLUSD",1766284759535,2.87046647,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766284760442,7.3,125.04,125.02,0.71]
["bitfinex","SOLUSD",1766284760736,7.3,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766284761134,10.17046647,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766284761334,10.17046647,125.04,125.0,0.81]
["bitfinex","SOLUSD",1766284761335,18.16807581,125.04,125.0,0.81]
["bitfinex","SOLUSD",1766284764139,2.87046647,125.03,125.0,0.81]
["bitfinex","SOLUSD",1766284764635,18.16807581,125.04,125.0,0.81]
["bitfinex","SOLUSD",1766284767220,2.87046647,125.03,125.0,0.1]
["bitfinex","SOLUSD",1766284768547,15.29760934,125.04,125.0,0.76]
["bitfinex","SOLUSD",1766284768742,2.87046647,125.03,125.0,0.76]
["bitfinex","SOLUSD",1766284770652,18.16807581,125.04,125.0,0.76]
["bitfinex","SOLUSD",1766284770824,2.87046647,125.04,125.0,0.76]
["bitfinex","SOLUSD",1766284771025,7.3,125.03,125.01,0.66]
["bitfinex","SOLUSD",1766284774054,18.1688891,125.03,125.0,0.76]
["bitfinex","SOLUSD",1766284774551,18.17013045,125.03,125.0,0.76]
["bitfinex","SOLUSD",1766284775358,2.87170782,125.02,125.0,0.76]
["bitfinex","SOLUSD",1766284775559,2.87170782,125.02,125.0,0.1]
["bitfinex","SOLUSD",1766284776875,10.8705816,125.02,125.0,0.1]
["bitfinex","SOLUSD",1766284777637,3.01386939,125.01,124.99,0.1]
["bitfinex","SOLUSD",1766284777837,10.19170782,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766284778763,18.19180545,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766284779759,18.19180545,125.0,124.96,0.79]
["bitfinex","SOLUSD",1766284780382,45.75777059,125.0,124.96,0.1]
["bitfinex","SOLUSD",1766284780665,10.57983453,124.96,124.93,0.79]
["bitfinex","SOLUSD",1766284780854,18.1949091,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766284781060,2.87170782,124.94,124.93,1e-08]
["bitfinex","SOLUSD",1766284781269,2.87170782,124.94,124.89,0.69]
["bitfinex","SOLUSD",1766284781451,2.87170782,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766284781645,7.32,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766284783557,7.32,124.92,124.9,0.69]
["bitfinex","SOLUSD",1766284787147,23.35824914,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766284787148,11.72727848,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766284789393,0.71,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766284790858,8.03,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766284792675,7.32,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766284792874,8.71217399,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766284793077,7.32,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766284793589,7.32,124.96,124.94,0.69]
["bitfinex","SOLUSD",1766284793966,7.32,124.96,124.92,2.87170782]
["bitfinex","SOLUSD",1766284794185,18.19448714,124.96,124.9,18.44391083]
["bitfinex","SOLUSD",1766284794486,0.71,124.95,124.91,2.87170782]
["bitfinex","SOLUSD",1766284794665,0.71,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766284796789,0.71,124.95,124.92,3.56170782]
["bitfinex","SOLUSD",1766284797361,0.71,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766284798893,15.32277932,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766284799089,15.32277932,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766284799412,7.32,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766284800800,18.90465549,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766284801577,8.03,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766284802077,16.03279806,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766284802298,18.90450588,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766284802499,0.71,124.93,124.89,3.56170782]
["bitfinex","SOLUSD",1766284802683,0.71,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766284803491,18.90621136,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766284803692,8.03,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766284804704,16.03459216,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766284807912,19.12145855,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766284808117,7.32,124.94,124.91,0.68]
["bitfinex","SOLUSD",1766284808617,8.0,124.94,124.91,0.68]
["bitfinex","SOLUSD",1766284809005,21.31316637,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766284809006,19.12145855,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766284810128,11.11767296,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766284810308,10.43767296,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766284810810,16.00271506,124.96,124.92,3.5548242]
["bitfinex","SOLUSD",1766284811017,18.87753926,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284811200,0.68,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766284812215,11.55854769,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766284812402,8.68372349,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766284814306,17.84260257,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284814502,16.00260263,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284815114,17.84260257,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766284816298,2.51999994,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766284817398,0.68,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766284817602,9.83999994,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766284818232,7.32,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766284819526,17.8454742,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766284819911,16.00547426,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766284821531,0.68,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766284822521,2.51999994,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766284822830,0.68,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766284823398,16.03547426,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766284823801,8.03,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766284824303,16.03528735,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766284832614,8.03,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766284835978,0.66,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766284836164,7.32,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284840183,7.32,124.9,124.87,2.53999994]
["bitfinex","SOLUSD",1766284840480,7.32,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766284841666,15.32642189,124.9,124.86,2.63999994]
["bitfinex","SOLUSD",1766284841996,15.32642189,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284842282,15.98642189,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284842477,15.32642189,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284842682,15.98642189,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284842868,15.32642189,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284843189,15.98642189,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284845390,15.32642189,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284845565,7.98,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284846256,7.98,124.9,124.87,1.83999994]
["bitfinex","SOLUSD",1766284846461,7.98,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766284847571,7.32,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766284851205,0.66,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766284853380,2.50106022,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766284856008,0.66,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766284856503,10.50699969,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766284859706,8.66593947,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766284860721,0.66,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284861409,8.66593947,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766284861608,0.66,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284861975,8.66651574,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284862503,8.00651574,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284862709,8.66651574,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284863414,9.84706705,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766284863616,0.66,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766284867514,0.71,124.88,124.86,0.81]
["bitfinex","SOLUSD",1766284869226,8.71775156,124.88,124.86,0.81]
["bitfinex","SOLUSD",1766284869394,8.71775156,124.88,124.86,0.1]
["bitfinex","SOLUSD",1766284869595,0.71,124.88,124.86,0.1]
["bitfinex","SOLUSD",1766284875801,7.32,124.88,124.87,0.71]
["bitfinex","SOLUSD",1766284876002,0.71,124.87,124.86,0.1]
["bitfinex","SOLUSD",1766284876427,7.32,124.88,124.86,0.1]
["bitfinex","SOLUSD",1766284876627,8.03,124.88,124.86,0.1]
["bitfinex","SOLUSD",1766284882136,0.71,124.88,124.86,0.1]
["bitfinex","SOLUSD",1766284882337,7.32,124.87,124.86,0.1]
["bitfinex","SOLUSD",1766284884238,7.32000001,124.88,124.84,2.87817328]
["bitfinex","SOLUSD",1766284884724,7.32000001,124.88,124.83,2.87817328]
["bitfinex","SOLUSD",1766284885416,0.66,124.87,124.83,2.87817328]
["bitfinex","SOLUSD",1766284885729,0.66,124.87,124.82,10.43767296]
["bitfinex","SOLUSD",1766284885943,0.66,124.87,124.83,2.87817328]
["bitfinex","SOLUSD",1766284886148,0.66,124.87,124.83,2.87850104]
["bitfinex","SOLUSD",1766284886334,0.66,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766284892256,15.3278256,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766284892554,18.86632664,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766284892760,0.66,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766284895358,0.66,124.87,124.84,3.54850104]
["bitfinex","SOLUSD",1766284895563,0.65,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766284896346,3.52850104,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766284896667,0.65,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284896867,0.65,124.89,124.85,3.55850104]
["bitfinex","SOLUSD",1766284900066,0.65,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766284901067,0.65,124.87,124.83,10.87850104]
["bitfinex","SOLUSD",1766284902162,8.65835564,124.87,124.83,10.87850104]
["bitfinex","SOLUSD",1766284902356,0.65,124.86,124.83,10.87850104]
["bitfinex","SOLUSD",1766284902570,0.65,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766284902957,0.65,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766284905260,0.65,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766284905567,0.65,124.86,124.83,8.0]
["bitfinex","SOLUSD",1766284909382,2.87850104,124.88,124.83,8.0]
["bitfinex","SOLUSD",1766284909577,2.87850104,124.87,124.83,8.0]
["bitfinex","SOLUSD",1766284909752,3.02066261,124.88,124.83,7.32]
["bitfinex","SOLUSD",1766284910084,20.636174,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284910376,17.75767296,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284911170,25.76482104,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284911471,29.29332208,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284913689,0.65,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766284914759,28.64332208,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284914984,29.29332208,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284915986,21.97332208,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284916282,19.09482104,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766284916481,3.52850104,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766284916784,2.87850104,124.88,124.83,2.87850104]
["bitfinex","SOLUSD",1766284916985,0.65,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766284917171,7.32,124.89,124.83,2.87850104]
["bitfinex","SOLUSD",1766284917372,7.32,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766284917562,7.32,124.89,124.82,15.33113582]
["bitfinex","SOLUSD",1766284917757,7.32,124.89,124.83,0.68]
["bitfinex","SOLUSD",1766284918283,1e-08,124.88,124.82,15.33113582]
["bitfinex","SOLUSD",1766284918489,1e-08,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766284919186,0.14000001,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766284920089,1e-08,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766284921092,8.00768738,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766284925273,1e-08,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766284926309,1e-08,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766284928300,1e-08,124.88,124.84,8.00991298]
["bitfinex","SOLUSD",1766284928502,1e-08,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766284933694,0.14216158,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766284933897,0.14216158,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766284935808,8.15023246,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766284937004,18.44961542,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766284937390,8.15023246,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766284937782,26.59984788,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766284944704,18.44961543,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766284944904,1e-08,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766284946313,1e-08,124.88,124.84,8.01018174]
["bitfinex","SOLUSD",1766284946609,1e-08,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766284947381,1e-08,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766284965643,1e-08,124.88,124.86,8.70884769]
["bitfinex","SOLUSD",1766284965941,1e-08,124.88,124.87,0.68]
["bitfinex","SOLUSD",1766284975543,1e-08,124.88,124.87,7.32]
["bitfinex","SOLUSD",1766284975859,1e-08,124.88,124.85,8.00932595]
["bitfinex","SOLUSD",1766284976020,1e-08,124.88,124.87,0.68]
["bitfinex","SOLUSD",1766284976356,1e-08,124.88,124.87,7.32]
["bitfinex","SOLUSD",1766284983037,1e-08,124.88,124.87,15.32832866]
["bitfinex","SOLUSD",1766284983440,20.00900233,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766284983627,8.00404783,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766284983838,8.00341606,124.95,124.9,7.32]
["bitfinex","SOLUSD",1766284984041,8.00341606,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766284984042,20.00900233,124.94,124.91,0.68]
["bitfinex","SOLUSD",1766284984363,8.00341606,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766284985170,32.06211929,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766284985532,8.00341606,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766284985733,24.01915679,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766284992772,16.01574073,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766284992941,18.58280232,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766284993774,42.6395763,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766284994171,34.49444694,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766284994366,8.00274204,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766284994566,32.05951602,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766284995778,8.00274204,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766284995950,8.00635228,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766284996272,8.00274204,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766284996442,16.00909432,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766284999774,8.00274204,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766285000276,8.00635228,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766285002755,16.0097049,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766285003174,8.00335262,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766285003389,24.05870323,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766285004283,8.00335262,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766285004470,18.44402524,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766285004955,8.00335262,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766285005276,26.44737786,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766285005574,30.58538509,124.97,124.9,0.66]
["bitfinex","SOLUSD",1766285005575,10.43767296,124.97,124.91,0.68]
["bitfinex","SOLUSD",1766285005756,17.75767296,124.97,124.91,0.68]
["bitfinex","SOLUSD",1766285005945,18.44402524,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285006358,17.75767296,124.97,124.91,0.68]
["bitfinex","SOLUSD",1766285006559,24.05484504,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285007278,32.05762416,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285007664,8.00277912,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285007864,32.0595531,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285009284,8.00277912,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285009474,24.05677398,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766285009958,8.00277912,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285010160,32.0595531,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285010583,8.00277912,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285011066,24.05677398,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766285012688,8.00277912,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285012983,32.0595531,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285016875,25.75969328,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285017063,49.81453832,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285017483,25.75969328,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285017687,49.81453832,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285018402,25.75969328,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285018776,24.05484504,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766285022092,25.75969328,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285022290,49.81453832,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285022684,25.75969328,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285023070,24.05484504,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766285023487,18.43969328,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285023790,42.49453832,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766285024096,34.492518,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766285024590,8.00084852,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766285024892,8.00510018,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766285033372,18.43852148,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766285033791,33.76299653,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766285036501,18.43852148,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766285036800,15.32447505,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766285038276,23.3257929,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766285041410,0.14216157,124.97,124.92,8.67485607]
["bitfinex","SOLUSD",1766285041579,6.95116157,124.97,124.88,0.67]
["bitfinex","SOLUSD",1766285041781,0.14216157,124.95,124.89,0.67]
["bitfinex","SOLUSD",1766285042010,0.14216157,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766285042505,16.00971214,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766285044303,24.01358717,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766285044713,8.00387503,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766285045012,16.00971214,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766285050124,8.14558124,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766285050420,16.00971214,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766285052422,25.76042987,124.96,124.9,8.00635854]
["bitfinex","SOLUSD",1766285052598,25.76042987,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766285052920,15.32703382,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766285053520,25.76042987,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766285053899,41.08746369,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766285061636,0.14216157,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766285065138,8.1459052,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766285076871,41.08751389,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766285077051,25.76048007,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766285077246,33.76745591,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766285080470,0.14216157,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766285082775,8.14587851,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766285084376,25.76048206,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766285085661,33.76682336,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766285092864,0.14216157,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766285093360,8.14894192,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285093866,8.00384184,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766285097792,16.15234622,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285097966,8.14556587,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285101502,28.16566551,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285101693,8.14556587,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285102007,23.47313153,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285106822,43.48113473,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285106996,28.15356907,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285107197,0.14216157,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766285108025,8.0034043,124.95,124.89,0.7]
["bitfinex","SOLUSD",1766285111323,28.87793521,124.96,124.9,0.72]
["bitfinex","SOLUSD",1766285111534,18.44026225,124.96,124.9,0.72]
["bitfinex","SOLUSD",1766285113917,18.44026225,124.96,124.9,8.72607033]
["bitfinex","SOLUSD",1766285114126,18.44026225,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766285120828,0.14216157,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766285121122,24.19700661,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766285122035,8.00384184,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285124027,8.00384184,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766285124415,16.01537342,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766285124619,15.32343464,124.95,124.89,0.72]
["bitfinex","SOLUSD",1766285126144,15.32343464,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766285128535,10.43767296,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766285128715,10.43767296,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766285131039,18.44025258,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766285131949,0.14216157,124.95,124.88,0.72]
["bitfinex","SOLUSD",1766285132247,20.16226332,124.95,124.89,0.72]
["bitfinex","SOLUSD",1766285133038,8.00384184,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766285138758,32.06447463,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766285143757,8.00384184,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766285144145,32.06447463,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766285145158,10.57983453,124.93,124.87,0.66]
["bitfinex","SOLUSD",1766285145350,25.9080774,124.93,124.87,0.66]
["bitfinex","SOLUSD",1766285146647,33.91318891,124.93,124.87,0.66]
["bitfinex","SOLUSD",1766285151562,18.44278447,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766285154376,10.43767296,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766285164376,10.43767296,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766285170090,18.44116812,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766285170472,8.00349516,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766285172900,23.32914295,124.97,124.91,0.68]
["bitfinex","SOLUSD",1766285173188,10.43767296,124.99,124.93,0.68]
["bitfinex","SOLUSD",1766285173364,8.0012802,124.98,124.93,0.68]
["bitfinex","SOLUSD",1766285175761,8.0012802,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766285176162,18.43841734,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766285176384,18.43841734,124.99,124.94,24.04906008]
["bitfinex","SOLUSD",1766285176589,18.43841734,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766285178271,6.95116157,124.98,124.91,0.68]
["bitfinex","SOLUSD",1766285178487,0.14216157,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285179493,8.00320128,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766285180500,32.05997526,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766285182781,32.05997526,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766285183183,0.14216157,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766285183799,18.58789254,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766285184512,26.59212465,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766285184708,26.44996308,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766285185009,8.00423211,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766285185509,0.14216157,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766285186178,24.2008648,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766285187112,34.63853776,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766285187294,8.00512327,124.92,124.86,0.66]
["bitfinex","SOLUSD",1766285187887,24.06449284,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766285189006,31.38449284,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766285189213,39.39073381,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766285192326,24.06449284,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766285192493,24.06449284,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766285192699,8.00531433,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766285192900,8.0091278,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766285196434,8.00531433,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766285196609,24.02369739,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766285198033,16.01838306,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766285198239,16.01838306,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766285198528,25.76233921,124.93,124.88,0.71]
["bitfinex","SOLUSD",1766285198834,49.10072227,124.93,124.88,0.71]
["bitfinex","SOLUSD",1766285199007,25.76233921,124.93,124.88,0.71]
["bitfinex","SOLUSD",1766285199327,49.822972,124.93,124.88,0.71]
["bitfinex","SOLUSD",1766285200235,8.00363086,124.95,124.89,0.71]
["bitfinex","SOLUSD",1766285200402,15.32363086,124.95,124.89,0.71]
["bitfinex","SOLUSD",1766285200606,24.05870323,124.94,124.89,0.71]
["bitfinex","SOLUSD",1766285201522,24.05870323,124.94,124.89,8.00696635]
["bitfinex","SOLUSD",1766285201727,24.05870323,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766285202646,24.05870323,124.94,124.9,7.32]
["bitfinex","SOLUSD",1766285202941,34.49058937,124.97,124.91,0.71]
["bitfinex","SOLUSD",1766285203126,24.05291641,124.97,124.92,0.71]
["bitfinex","SOLUSD",1766285203436,24.04713237,125.0,124.94,0.71]
["bitfinex","SOLUSD",1766285203728,24.04713237,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766285203934,34.48480533,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766285204134,24.04713237,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766285204635,34.48480533,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766285205336,42.48529448,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766285207448,24.04713237,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766285207626,0.2,125.01,124.96,0.71]
["bitfinex","SOLUSD",1766285208126,0.2,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766285215224,0.2,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766285216625,0.2,125.01,124.98,16.71549854]
["bitfinex","SOLUSD",1766285216942,0.2,125.01,124.99,0.71]
["bitfinex","SOLUSD",1766285218242,0.2,125.01,125.0,0.71]
["bitfinex","SOLUSD",1766285218444,0.2,125.02,125.0,0.71]
["bitfinex","SOLUSD",1766285218943,0.2,125.02,125.0,8.03]
["bitfinex","SOLUSD",1766285221351,0.2,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766285222149,0.2,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766285222353,0.2,125.06,125.02,20.60563637]
["bitfinex","SOLUSD",1766285222643,0.8,125.06,125.02,8.03]
["bitfinex","SOLUSD",1766285222824,0.8,125.06,125.02,7.32]
["bitfinex","SOLUSD",1766285223032,0.2,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766285223548,0.2,125.06,125.04,0.71]
["bitfinex","SOLUSD",1766285225449,0.8,125.06,125.03,11.20397292]
["bitfinex","SOLUSD",1766285225964,0.8,125.06,125.03,8.0]
["bitfinex","SOLUSD",1766285226971,8.79622014,125.06,125.02,8.0]
["bitfinex","SOLUSD",1766285227264,24.5867742,125.06,125.02,8.0]
["bitfinex","SOLUSD",1766285227474,0.6,125.05,125.02,8.0]
["bitfinex","SOLUSD",1766285229076,0.6,125.05,125.0,24.39045413]
["bitfinex","SOLUSD",1766285229077,0.6,125.04,125.0,16.39055406]
["bitfinex","SOLUSD",1766285229258,0.6,125.03,125.0,16.39055406]
["bitfinex","SOLUSD",1766285229677,10.43767296,125.02,124.99,8.0]
["bitfinex","SOLUSD",1766285230179,0.6,125.03,124.99,8.0]
["bitfinex","SOLUSD",1766285230583,11.03767296,125.03,124.99,8.0]
["bitfinex","SOLUSD",1766285232279,19.03578341,125.03,124.99,8.0]
["bitfinex","SOLUSD",1766285232965,11.03767296,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766285234685,19.03578089,125.03,124.99,7.32]
["bitfinex","SOLUSD",1766285234988,19.03578089,125.03,124.99,8.0]
["bitfinex","SOLUSD",1766285236283,19.03578089,125.03,124.95,0.68]
["bitfinex","SOLUSD",1766285236284,0.6,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766285236456,0.6,124.99,124.9,40.0310169]
["bitfinex","SOLUSD",1766285236457,0.6,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766285236660,0.6,124.97,124.9,0.68]
["bitfinex","SOLUSD",1766285236881,0.6,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766285238285,0.6,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766285239270,8.7435863,124.98,124.92,0.68]
["bitfinex","SOLUSD",1766285239675,0.6,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766285240667,0.6,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766285240868,2.87524472,124.94,124.92,0.68]
["bitfinex","SOLUSD",1766285241686,2.87524472,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766285244387,2.87524472,124.94,124.92,0.68]
["bitfinex","SOLUSD",1766285245685,2.87524472,124.93,124.91,0.67]
["bitfinex","SOLUSD",1766285246294,2.87524472,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766285246502,2.87524472,124.92,124.9,7.99]
["bitfinex","SOLUSD",1766285246810,3.47524472,124.91,124.87,7.99]
["bitfinex","SOLUSD",1766285246969,2.87524472,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766285247290,2.87524472,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766285247502,2.87524472,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766285247872,2.87524472,124.91,124.89,0.67]
["bitfinex","SOLUSD",1766285248897,2.87524472,124.91,124.87,7.32]
["bitfinex","SOLUSD",1766285249107,2.87524472,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766285250106,2.87524472,124.9,124.88,0.67]
["bitfinex","SOLUSD",1766285250678,2.87524472,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766285251306,0.6,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766285251598,2.87524472,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766285251977,2.87524472,124.89,124.86,8.09]
["bitfinex","SOLUSD",1766285254210,0.6,124.9,124.86,8.09]
["bitfinex","SOLUSD",1766285254397,2.87524472,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766285254598,0.6,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766285254798,3.47524472,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766285255019,0.6,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766285256002,0.6,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285256191,3.47746378,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285257016,0.6,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285257205,0.6,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766285258224,3.47746378,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766285259312,3.47746378,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285259734,0.6,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285259898,3.47746378,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285260233,0.6,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285260603,3.47746378,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285261522,3.47746378,124.9,124.86,7.42]
["bitfinex","SOLUSD",1766285261732,3.47746378,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285262805,0.6,124.9,124.86,8.14]
["bitfinex","SOLUSD",1766285263006,0.6,124.9,124.86,7.42]
["bitfinex","SOLUSD",1766285263332,0.6,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766285263731,11.03767296,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766285264332,0.6,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766285267405,10.43767296,124.92,124.89,7.32]
["bitfinex","SOLUSD",1766285267606,10.43767296,124.92,124.9,0.72]
["bitfinex","SOLUSD",1766285269541,0.6,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766285269711,3.47746378,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766285270137,0.6,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285270846,3.47746378,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766285271946,0.6,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766285272348,3.47746378,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766285274550,0.6,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285274749,3.47746378,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285275451,0.6,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285275644,3.47746378,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285279850,0.6,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285280038,3.47746378,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285280643,21.91796611,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766285280955,13.91513674,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766285281655,21.91772055,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766285282032,19.04025677,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766285282234,21.91772055,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766285282921,13.91513674,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766285283131,16.6073448,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766285283324,8.60121052,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766285283551,11.4786743,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766285283957,8.60121052,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766285284258,11.4786743,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766285285259,8.60121052,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766285285446,11.4786743,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766285287737,2.87746378,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766285288162,8.60121052,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766285288356,2.87746378,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766285290559,3.47746378,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766285290762,2.87746378,124.96,124.93,0.71]
["bitfinex","SOLUSD",1766285291750,3.47746378,124.96,124.93,0.71]
["bitfinex","SOLUSD",1766285292365,0.6,124.96,124.93,0.71]
["bitfinex","SOLUSD",1766285292549,2.87746378,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766285292550,3.47746378,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766285293465,3.47442517,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766285293852,3.47442517,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766285294449,11.47700263,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766285295577,3.47442517,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285295949,0.6,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285296158,3.47442517,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285298075,0.6,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285299748,2.44004016,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285300687,1.84004016,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285301189,2.44004016,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285302480,0.6,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285313282,2.44004016,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285313895,0.6,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285319207,2.44004016,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285320894,0.6,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285350632,18.44102568,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285350836,20.88123185,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285351749,19.04102568,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285352745,18.44102568,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285352942,19.04102568,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285354343,0.6,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285354643,8.6038607,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285357552,0.6,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285364363,8.60388264,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285367363,8.00388264,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285367740,8.60388264,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285369259,8.00388264,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285369677,8.60388264,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285384092,8.00320128,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766285384290,8.00320128,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766285384887,8.60320128,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766285386064,11.47847114,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766285389394,8.60320128,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766285390194,11.47847114,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766285396398,3.47526986,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285397498,11.47937096,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766285401305,11.47937096,124.94,124.89,8.03]
["bitfinex","SOLUSD",1766285401306,3.47526986,124.92,124.89,8.03]
["bitfinex","SOLUSD",1766285401483,3.47526986,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766285402778,11.4811093,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766285404202,3.47526986,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766285404500,3.47691591,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766285404878,0.6,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766285410908,11.48214182,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766285413420,0.6,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766285413627,11.48157694,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766285417123,3.47691591,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766285419506,2.87691591,124.9,124.89,0.71]
["bitfinex","SOLUSD",1766285419927,2.87691591,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766285421436,1.84136991,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766285421611,1.84136991,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766285424423,2.44136991,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766285424615,1.84136991,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766285428443,2.44136991,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766285428741,18.58392703,124.94,124.88,0.68]
["bitfinex","SOLUSD",1766285428929,10.44546241,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766285429128,34.50416564,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766285429331,10.44546241,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766285430042,9.84546241,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766285430344,0.6,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766285431248,2.44136991,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766285433044,0.6,124.93,124.89,8.00704373]
["bitfinex","SOLUSD",1766285433247,1.84136991,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766285434322,1.84136991,124.94,124.9,7.32]
["bitfinex","SOLUSD",1766285434517,1.84136991,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766285439168,1.84136991,124.92,124.9,7.32]
["bitfinex","SOLUSD",1766285439336,1.84136991,124.92,124.9,7.98]
["bitfinex","SOLUSD",1766285440662,1.84136991,124.92,124.9,7.32]
["bitfinex","SOLUSD",1766285440828,1.84136991,124.92,124.91,0.66]
["bitfinex","SOLUSD",1766285441966,1.84079309,124.92,124.91,0.66]
["bitfinex","SOLUSD",1766285445267,1.84079309,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766285454068,8.60388957,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766285454235,1.84079309,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766285455350,1.84079309,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766285456890,2.44079309,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766285459791,10.44464868,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766285459974,1.84079309,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766285460574,2.44079309,124.92,124.89,7.98]
["bitfinex","SOLUSD",1766285460757,2.44079309,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766285460964,2.44079309,124.89,124.86,8.08]
["bitfinex","SOLUSD",1766285461161,0.6,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766285461386,1.84079309,124.88,124.87,0.66]
["bitfinex","SOLUSD",1766285461570,1.84079309,124.89,124.87,0.66]
["bitfinex","SOLUSD",1766285465099,2.44079309,124.89,124.86,0.78]
["bitfinex","SOLUSD",1766285465305,2.44079309,124.89,124.86,8.1]
["bitfinex","SOLUSD",1766285466580,2.44079309,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766285467308,8.60601,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766285467612,1.84079309,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766285468719,2.44079309,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766285469014,1.84079309,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766285471110,2.44079309,124.89,124.86,8.1]
["bitfinex","SOLUSD",1766285473677,1.84079309,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766285473883,2.44079309,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766285476786,1.84079309,124.91,124.87,8.00826773]
["bitfinex","SOLUSD",1766285476991,1.84079309,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766285477191,2.44104411,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766285477986,1.84104411,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766285478187,2.44104411,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766285479088,1.84104411,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766285479287,2.44104411,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766285481320,1.84104411,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766285482242,23.33529198,124.94,124.9,8.00630456]
["bitfinex","SOLUSD",1766285482243,16.01529198,124.94,124.9,8.00630456]
["bitfinex","SOLUSD",1766285482446,19.18253803,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285482447,2.44104411,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766285482758,2.44104411,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766285482890,1.84104411,124.95,124.93,0.68]
["bitfinex","SOLUSD",1766285483092,2.44104411,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766285483421,2.87470836,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766285483632,11.47699945,124.98,124.93,2.87470836]
["bitfinex","SOLUSD",1766285483923,3.47470836,124.98,124.94,17.83734867]
["bitfinex","SOLUSD",1766285484144,3.47470836,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766285485141,0.6,125.04,124.98,11.10767296]
["bitfinex","SOLUSD",1766285485433,3.55470836,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766285485619,0.68,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766285486015,0.68,125.05,125.02,7.32]
["bitfinex","SOLUSD",1766285486215,3.55470836,125.05,125.02,7.99]
["bitfinex","SOLUSD",1766285487082,7.99744081,125.04,125.02,7.99]
["bitfinex","SOLUSD",1766285488768,7.99744081,125.04,125.03,7.99744081]
["bitfinex","SOLUSD",1766285489650,3.07470836,125.06,125.03,7.99744081]
["bitfinex","SOLUSD",1766285489853,0.2,125.06,125.04,0.67]
["bitfinex","SOLUSD",1766285490474,3.07470836,125.06,125.04,0.67]
["bitfinex","SOLUSD",1766285490683,0.2,125.06,125.04,0.67]
["bitfinex","SOLUSD",1766285490984,2.87470836,125.05,125.04,7.99]
["bitfinex","SOLUSD",1766285491786,11.07092718,125.06,125.04,7.99]
["bitfinex","SOLUSD",1766285494098,3.07470836,125.06,125.04,7.99]
["bitfinex","SOLUSD",1766285494270,0.2,125.06,125.05,0.67]
["bitfinex","SOLUSD",1766285494888,3.07470836,125.06,125.04,7.32]
["bitfinex","SOLUSD",1766285495109,11.07100033,125.06,125.04,7.99]
["bitfinex","SOLUSD",1766285495469,11.07100033,125.06,125.02,7.32]
["bitfinex","SOLUSD",1766285495470,0.7,125.04,125.02,7.32]
["bitfinex","SOLUSD",1766285495690,3.57470836,125.03,124.99,7.32]
["bitfinex","SOLUSD",1766285495886,2.87470836,125.02,124.99,7.32]
["bitfinex","SOLUSD",1766285496077,2.87470836,125.02,124.98,10.43767296]
["bitfinex","SOLUSD",1766285496399,24.18690329,125.02,124.98,17.75767296]
["bitfinex","SOLUSD",1766285496696,21.31219493,125.02,124.98,17.75767296]
["bitfinex","SOLUSD",1766285496990,24.18690329,125.02,124.98,17.75767296]
["bitfinex","SOLUSD",1766285497593,24.18690329,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766285497767,21.31219493,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766285497967,11.57306975,125.03,124.99,0.67]
["bitfinex","SOLUSD",1766285498397,29.33074271,125.03,124.99,0.67]
["bitfinex","SOLUSD",1766285499067,21.33238132,125.03,124.99,0.67]
["bitfinex","SOLUSD",1766285500092,2.87470836,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766285500388,2.87470836,125.01,124.96,0.67]
["bitfinex","SOLUSD",1766285500595,3.57470836,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766285502010,7.9993934,125.01,124.95,29.3152384]
["bitfinex","SOLUSD",1766285502179,3.57470836,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766285502380,3.57470836,124.98,124.95,7.99]
["bitfinex","SOLUSD",1766285502880,2.87470836,124.98,124.95,7.99]
["bitfinex","SOLUSD",1766285503593,2.87470836,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766285503794,2.87470836,124.98,124.95,7.99]
["bitfinex","SOLUSD",1766285504895,2.87470836,124.98,124.93,10.43767296]
["bitfinex","SOLUSD",1766285504896,3.57470836,124.97,124.93,10.43767296]
["bitfinex","SOLUSD",1766285505097,3.57470836,124.97,124.94,7.99]
["bitfinex","SOLUSD",1766285505486,3.57470836,124.96,124.94,7.32]
["bitfinex","SOLUSD",1766285507516,3.57470836,124.95,124.92,7.99]
["bitfinex","SOLUSD",1766285507685,0.7,124.95,124.92,7.99]
["bitfinex","SOLUSD",1766285508809,3.57470836,124.95,124.92,7.99]
["bitfinex","SOLUSD",1766285511621,0.7,124.95,124.92,7.99]
["bitfinex","SOLUSD",1766285511906,3.57470836,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766285512109,0.7,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766285512401,3.57470836,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766285514403,2.87470836,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766285515519,0.7,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766285515810,2.87470836,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766285516007,3.57470836,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766285516308,3.57419371,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766285518805,2.87419371,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766285519114,3.57419371,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766285519311,2.87419371,124.96,124.92,20.63238132]
["bitfinex","SOLUSD",1766285519499,0.7,124.95,124.92,20.63238132]
["bitfinex","SOLUSD",1766285519813,0.7,124.95,124.92,7.99]
["bitfinex","SOLUSD",1766285520112,3.57419371,124.95,124.92,7.99]
["bitfinex","SOLUSD",1766285520413,3.57419371,124.94,124.92,7.32]
["bitfinex","SOLUSD",1766285520996,3.57419371,124.93,124.89,35.162518]
["bitfinex","SOLUSD",1766285521195,3.57419371,124.93,124.9,7.99]
["bitfinex","SOLUSD",1766285522812,0.7,124.93,124.9,7.99]
["bitfinex","SOLUSD",1766285522990,11.13767296,124.95,124.91,2.87419371]
["bitfinex","SOLUSD",1766285523191,3.57419371,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766285523497,0.7,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766285524597,3.57419371,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766285526119,3.58419371,124.96,124.92,8.00482165]
["bitfinex","SOLUSD",1766285526302,3.58419371,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766285530418,0.71,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766285530618,3.58419371,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766285532393,0.71,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766285532595,3.58419371,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766285532893,0.71,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766285542728,3.58419371,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766285543229,0.71,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766285547311,0.69,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766285547633,2.52953355,124.93,124.9,7.98]
["bitfinex","SOLUSD",1766285547930,0.69,124.93,124.9,7.98]
["bitfinex","SOLUSD",1766285549133,0.69,124.93,124.9,7.32]
["bitfinex","SOLUSD",1766285549433,0.69,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766285558644,0.69,124.93,124.9,7.98]
["bitfinex","SOLUSD",1766285560245,2.53038748,124.93,124.9,7.98]
["bitfinex","SOLUSD",1766285561043,0.69,124.93,124.9,7.98]
["bitfinex","SOLUSD",1766285561237,2.53038748,124.93,124.9,7.98]
["bitfinex","SOLUSD",1766285562644,0.69,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766285563724,2.53038748,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766285565344,0.69,124.93,124.9,7.98]
["bitfinex","SOLUSD",1766285565745,0.69,124.92,124.9,7.98]
["bitfinex","SOLUSD",1766285566948,0.69,124.92,124.9,0.66]
["bitfinex","SOLUSD",1766285567148,2.53038748,124.92,124.9,7.98]
["bitfinex","SOLUSD",1766285567734,0.69,124.92,124.9,7.98]
["bitfinex","SOLUSD",1766285567952,0.69,124.96,124.91,0.66]
["bitfinex","SOLUSD",1766285568145,0.69,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766285569025,0.69,124.95,124.91,8.66556825]
["bitfinex","SOLUSD",1766285569228,0.69,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766285569439,0.69,124.96,124.93,7.98]
["bitfinex","SOLUSD",1766285569823,2.53038748,124.96,124.93,7.98]
["bitfinex","SOLUSD",1766285570028,0.69,124.96,124.93,7.98]
["bitfinex","SOLUSD",1766285570227,2.53038748,124.96,124.93,7.98]
["bitfinex","SOLUSD",1766285572752,0.69,124.96,124.93,7.98]
["bitfinex","SOLUSD",1766285573054,2.53038748,124.96,124.93,7.98]
["bitfinex","SOLUSD",1766285573830,0.69,124.96,124.93,7.98]
["bitfinex","SOLUSD",1766285574152,0.69,124.95,124.93,7.98]
["bitfinex","SOLUSD",1766285574354,0.69,124.93,124.9,7.32]
["bitfinex","SOLUSD",1766285574561,2.53038748,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766285574857,1.84038748,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766285575050,2.53038748,124.95,124.92,7.98]
["bitfinex","SOLUSD",1766285576236,2.53038748,124.95,124.92,7.32]
["bitfinex","SOLUSD",1766285576552,0.69,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766285576748,2.53038748,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766285578538,0.69,124.95,124.92,15.98510067]
["bitfinex","SOLUSD",1766285579456,0.69,124.94,124.91,8.66551176]
["bitfinex","SOLUSD",1766285579641,0.69,124.94,124.92,7.98]
["bitfinex","SOLUSD",1766285579845,2.53038748,124.95,124.92,7.98]
["bitfinex","SOLUSD",1766285580147,0.69,124.95,124.92,7.98]
["bitfinex","SOLUSD",1766285580341,2.53038748,124.95,124.92,7.98]
["bitfinex","SOLUSD",1766285581256,1.84038748,124.95,124.92,7.98]
["bitfinex","SOLUSD",1766285581562,2.53038748,124.94,124.91,7.98]
["bitfinex","SOLUSD",1766285582260,2.53038748,124.93,124.91,7.32]
["bitfinex","SOLUSD",1766285583865,0.69,124.93,124.91,7.32]
["bitfinex","SOLUSD",1766285584162,2.53038748,124.94,124.91,7.98]
["bitfinex","SOLUSD",1766285585569,0.69,124.94,124.91,7.98]
["bitfinex","SOLUSD",1766285587263,0.69,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766285588265,0.69,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766285588750,0.69,124.97,124.94,8.04]
["bitfinex","SOLUSD",1766285589268,2.53038748,124.97,124.94,8.04]
["bitfinex","SOLUSD",1766285589745,0.69,124.96,124.94,8.04]
["bitfinex","SOLUSD",1766285589946,0.69,124.96,124.94,7.32]
["bitfinex","SOLUSD",1766285590851,2.52981847,124.95,124.92,7.32]
["bitfinex","SOLUSD",1766285591365,0.69,124.95,124.92,8.04]
["bitfinex","SOLUSD",1766285592447,2.52981847,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766285593647,0.69,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766285604180,2.51981847,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766285605457,3.55432251,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766285609191,0.68,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766285610189,0.68,124.98,124.94,8.69384184]
["bitfinex","SOLUSD",1766285610483,3.55432251,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766285610867,0.68,124.97,124.95,0.69]
["bitfinex","SOLUSD",1766285611274,3.55432251,124.97,124.95,0.69]
["bitfinex","SOLUSD",1766285611888,3.55432251,124.97,124.94,8.69384184]
["bitfinex","SOLUSD",1766285612059,3.55432251,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766285612990,10.43767296,125.0,124.94,28.70337644]
["bitfinex","SOLUSD",1766285613282,0.68,125.03,124.99,3.56432251]
["bitfinex","SOLUSD",1766285613582,0.68,125.03,124.99,10.88432251]
["bitfinex","SOLUSD",1766285614274,0.68,125.03,125.0,3.56432251]
["bitfinex","SOLUSD",1766285614479,2.87432251,125.03,124.99,8.01]
["bitfinex","SOLUSD",1766285614680,0.68,125.01,125.0,7.32]
["bitfinex","SOLUSD",1766285618085,0.72,125.0,124.98,9.78767296]
["bitfinex","SOLUSD",1766285618288,2.87432251,125.0,124.98,9.78767296]
["bitfinex","SOLUSD",1766285618590,3.49432251,125.0,124.98,9.78767296]
["bitfinex","SOLUSD",1766285619385,3.49432251,125.0,124.97,8.04]
["bitfinex","SOLUSD",1766285619787,2.87432251,124.99,124.96,8.72241053]
["bitfinex","SOLUSD",1766285620088,0.62,125.0,124.97,7.32]
["bitfinex","SOLUSD",1766285620280,2.87432251,124.99,124.97,7.32]
["bitfinex","SOLUSD",1766285623391,0.62,125.0,124.97,7.32]
["bitfinex","SOLUSD",1766285623686,2.87432251,125.0,124.97,16.04183962]
["bitfinex","SOLUSD",1766285623888,3.49432251,125.0,124.97,16.04183962]
["bitfinex","SOLUSD",1766285624262,3.49432251,125.0,124.97,8.04]
["bitfinex","SOLUSD",1766285624979,3.49432251,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766285625184,3.49432251,125.0,124.97,8.04]
["bitfinex","SOLUSD",1766285626993,3.49432251,124.99,124.97,7.32]
["bitfinex","SOLUSD",1766285627596,0.62,124.98,124.97,7.32]
["bitfinex","SOLUSD",1766285627908,3.49432251,124.98,124.96,7.32]
["bitfinex","SOLUSD",1766285628122,7.32,125.03,124.96,8.04]
["bitfinex","SOLUSD",1766285628123,3.49432251,124.99,124.96,8.04]
["bitfinex","SOLUSD",1766285628409,0.62,124.99,124.96,8.04]
["bitfinex","SOLUSD",1766285631293,0.62,124.98,124.96,7.32]
["bitfinex","SOLUSD",1766285631481,3.49274963,124.98,124.96,7.32]
["bitfinex","SOLUSD",1766285633893,3.49274963,124.98,124.95,11.15767296]
["bitfinex","SOLUSD",1766285634096,3.49274963,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766285634289,2.87274963,124.97,124.94,8.04]
["bitfinex","SOLUSD",1766285634490,3.49274963,124.98,124.94,8.04]
["bitfinex","SOLUSD",1766285635192,3.49274963,124.98,124.94,10.91274963]
["bitfinex","SOLUSD",1766285637402,0.62,124.97,124.94,10.91274963]
["bitfinex","SOLUSD",1766285638100,0.62,124.97,124.94,8.04]
["bitfinex","SOLUSD",1766285638303,3.49274963,124.97,124.94,8.04]
["bitfinex","SOLUSD",1766285638807,0.62,124.97,124.94,8.04]
["bitfinex","SOLUSD",1766285639111,3.49274963,124.97,124.94,8.04]
["bitfinex","SOLUSD",1766285640995,30.57869817,125.01,124.92,0.72]
["bitfinex","SOLUSD",1766285640996,2.87274963,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766285641298,3.49274963,124.94,124.91,8.04]
["bitfinex","SOLUSD",1766285645899,3.49274963,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285646105,3.49274963,124.94,124.91,8.04]
["bitfinex","SOLUSD",1766285647004,3.49274963,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766285647199,3.49274963,124.94,124.91,8.04]
["bitfinex","SOLUSD",1766285648311,2.87274963,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766285648481,3.49274963,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766285650012,0.62,124.94,124.92,0.67]
["bitfinex","SOLUSD",1766285650917,3.49274963,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766285653087,0.62,124.94,124.91,7.99]
["bitfinex","SOLUSD",1766285653289,0.62,124.94,124.92,0.67]
["bitfinex","SOLUSD",1766285661212,2.87274963,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766285661396,3.49274963,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766285664920,0.62,124.94,124.91,8.0]
["bitfinex","SOLUSD",1766285669614,2.46012329,124.94,124.92,0.68]
["bitfinex","SOLUSD",1766285671233,0.62,124.94,124.92,0.68]
["bitfinex","SOLUSD",1766285675422,2.46012329,124.93,124.89,7.32]
["bitfinex","SOLUSD",1766285675625,0.62,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766285677831,2.46012329,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766285679635,0.62,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766285682437,1.84012329,124.93,124.89,7.32]
["bitfinex","SOLUSD",1766285682734,1.84012329,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766285682735,0.62,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766285683833,0.62,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766285688344,36.48720817,124.96,124.9,0.68]
["bitfinex","SOLUSD",1766285688534,17.10012329,124.96,124.92,1.84012329]
["bitfinex","SOLUSD",1766285688719,11.62024658,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766285688924,0.62,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766285690325,0.62,124.99,124.95,1.84012329]
["bitfinex","SOLUSD",1766285690527,0.62,124.99,124.96,1.84012329]
["bitfinex","SOLUSD",1766285690737,0.62,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766285691829,2.46012329,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766285692631,0.62,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766285692848,2.46012329,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766285693044,25.75677409,125.02,124.97,0.68]
["bitfinex","SOLUSD",1766285693254,2.46012329,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766285693931,2.46012329,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766285694125,0.62,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766285694440,1.84012329,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766285694441,0.62,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766285694637,2.46012329,125.04,125.0,0.68]
["bitfinex","SOLUSD",1766285696549,1.84012329,125.04,125.0,0.68]
["bitfinex","SOLUSD",1766285696847,0.62,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766285700253,2.46012329,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766285702351,2.46012329,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766285702533,2.45795289,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766285704935,0.62,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766285707256,0.62,124.99,124.96,10.43767296]
["bitfinex","SOLUSD",1766285707558,0.62,124.99,124.96,20.31562585]
["bitfinex","SOLUSD",1766285707761,2.45795289,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766285710562,0.62,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766285710761,1.83795289,125.0,124.93,7.32]
["bitfinex","SOLUSD",1766285710762,1.83795289,124.97,124.93,7.32]
["bitfinex","SOLUSD",1766285710961,2.45795289,124.97,124.93,8.04]
["bitfinex","SOLUSD",1766285711848,2.45795289,124.97,124.93,7.32]
["bitfinex","SOLUSD",1766285712155,2.45795289,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766285720475,0.62,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766285721160,1.83795289,124.98,124.94,1.83795289]
["bitfinex","SOLUSD",1766285721460,1.83795289,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766285721658,0.62,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766285723187,2.45795289,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766285724362,2.45795289,124.98,124.95,2.55795289]
["bitfinex","SOLUSD",1766285724363,0.62,124.98,124.95,2.55795289]
["bitfinex","SOLUSD",1766285724766,0.62,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766285726360,0.62,124.98,124.95,2.53795289]
["bitfinex","SOLUSD",1766285726780,0.62,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766285729887,3.49336031,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766285736985,11.4947128,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766285737286,2.87336031,124.97,124.95,0.7]
["bitfinex","SOLUSD",1766285738170,2.87336031,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766285738366,3.49336031,124.96,124.93,8.03]
["bitfinex","SOLUSD",1766285738689,2.87336031,124.96,124.94,0.71]
["bitfinex","SOLUSD",1766285739605,8.00135249,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766285739606,3.49336031,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766285739764,3.49378644,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766285739966,0.62,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285740166,3.49378644,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285743710,0.62,124.97,124.95,0.71]
["bitfinex","SOLUSD",1766285743987,10.87512526,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285744174,11.49512526,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285748390,3.49378644,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285748594,0.62,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285751374,3.49378644,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285753585,0.62,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285755771,3.49378644,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766285757591,0.62,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285761201,3.49378644,124.97,124.94,0.71]
["bitfinex","SOLUSD",1766285761502,3.49378644,124.98,124.94,2.87378644]
["bitfinex","SOLUSD",1766285761698,3.49378644,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285762601,8.62064005,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766285762781,11.49442649,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766285763182,0.62,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285769518,3.49378644,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766285772809,10.81378644,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766285773408,3.49378644,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766285776917,11.49404571,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766285777921,11.49316587,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766285778123,2.8729066,124.99,124.96,0.71]
["bitfinex","SOLUSD",1766285781318,2.8729066,124.98,124.96,0.71]
["bitfinex","SOLUSD",1766285781831,3.4929066,124.98,124.95,8.03]
["bitfinex","SOLUSD",1766285787754,24.76337561,125.0,124.95,7.32]
["bitfinex","SOLUSD",1766285787961,2.8729066,124.99,124.96,0.71]
["bitfinex","SOLUSD",1766285788339,3.4929066,124.99,124.96,0.71]
["bitfinex","SOLUSD",1766285789366,2.4589453,124.99,124.96,0.71]
["bitfinex","SOLUSD",1766285789543,11.4967229,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766285789746,11.4967229,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766285790258,0.62,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766285796570,2.4589453,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766285798148,1.8389453,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766285798651,2.4589453,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766285799795,1.8389453,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766285800087,10.4583065,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766285800677,9.8383065,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766285800879,0.62,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766285802854,10.4583065,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766285803580,1.8389453,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766285804880,2.4589453,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766285806197,2.4589453,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766285806489,1.8389453,125.03,124.99,0.71]
["bitfinex","SOLUSD",1766285806668,2.4589453,125.03,124.99,0.71]
["bitfinex","SOLUSD",1766285811783,1.8389453,125.04,125.0,1.8389453]
["bitfinex","SOLUSD",1766285811984,10.45574828,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766285812968,10.4540142,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766285814390,1.83721122,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766285815985,8.61680298,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766285816288,1.83721122,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766285818079,2.45721122,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766285821497,2.45721122,125.03,125.01,0.71]
["bitfinex","SOLUSD",1766285821678,2.45721122,125.03,124.99,0.71]
["bitfinex","SOLUSD",1766285823493,2.45721122,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766285824571,0.62,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766285824774,2.45721122,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766285825794,0.62,125.04,125.0,2.54721122]
["bitfinex","SOLUSD",1766285825996,9.83428629,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766285826203,0.62,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766285827311,2.45721122,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766285828305,0.62,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766285828483,2.45721122,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766285829199,2.45721122,125.01,124.97,10.43767296]
["bitfinex","SOLUSD",1766285829401,2.45721122,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766285830199,0.62,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766285831707,0.62,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766285831883,17.7755143,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766285833707,15.93830308,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766285833907,7.94,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766285836300,9.77721122,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766285842109,2.45721122,125.04,125.0,0.68]
["bitfinex","SOLUSD",1766285845498,15.31732132,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766285845499,7.94,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766285845704,9.77721122,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766285851427,10.19059413,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766285852033,10.19059746,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766285852196,10.81059746,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766285854538,11.07055621,125.06,125.01,0.68]
["bitfinex","SOLUSD",1766285854701,0.2,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766285857322,3.07059746,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766285857701,3.69059746,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766285869252,0.82,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766285869451,0.2,125.06,125.03,8.66788311]
["bitfinex","SOLUSD",1766285869626,0.2,125.06,125.04,0.67]
["bitfinex","SOLUSD",1766285871136,0.2,125.07,125.06,3.54059746]
["bitfinex","SOLUSD",1766285872022,0.2,125.09,125.07,0.67]
["bitfinex","SOLUSD",1766285872235,0.2,125.1,125.09,0.67]
["bitfinex","SOLUSD",1766285874724,0.2,125.11,125.09,3.54059746]
["bitfinex","SOLUSD",1766285874925,0.2,125.12,125.1,3.54059746]
["bitfinex","SOLUSD",1766285875127,0.2,125.12,125.11,0.67]
["bitfinex","SOLUSD",1766285881850,0.2,125.12,125.09,2.87059746]
["bitfinex","SOLUSD",1766285882038,0.67,125.11,125.08,18.83521288]
["bitfinex","SOLUSD",1766285882949,0.67,125.11,125.08,7.97]
["bitfinex","SOLUSD",1766285883127,0.67,125.1,125.07,71.94059746]
["bitfinex","SOLUSD",1766285883328,0.67,125.1,125.07,10.84059746]
["bitfinex","SOLUSD",1766285885536,0.67,125.1,125.07,7.97]
["bitfinex","SOLUSD",1766285885746,0.67,125.1,125.07,7.3]
["bitfinex","SOLUSD",1766285885951,3.56059746,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766285886149,0.69,125.08,125.05,10.88059746]
["bitfinex","SOLUSD",1766285888859,0.69,125.08,125.05,10.87844655]
["bitfinex","SOLUSD",1766285890031,0.69,125.08,125.05,8.01]
["bitfinex","SOLUSD",1766285890330,0.69,125.08,125.05,10.87844655]
["bitfinex","SOLUSD",1766285893452,0.69,125.08,125.05,8.01]
["bitfinex","SOLUSD",1766285895140,0.69,125.08,125.05,10.87844655]
["bitfinex","SOLUSD",1766285904162,7.99364062,125.1,125.05,10.16844655]
["bitfinex","SOLUSD",1766285904369,0.69,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766285905380,0.69,125.1,125.06,3.57844655]
["bitfinex","SOLUSD",1766285905751,2.86844655,125.1,125.06,3.57844655]
["bitfinex","SOLUSD",1766285905949,0.69,125.09,125.06,3.57844655]
["bitfinex","SOLUSD",1766285907458,0.69,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766285915879,1.83565866,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766285916055,0.69,125.07,125.04,7.98]
["bitfinex","SOLUSD",1766285921490,0.69,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766285921792,0.69,125.07,125.05,0.68]
["bitfinex","SOLUSD",1766285926496,0.69,125.07,125.04,9.81613922]
["bitfinex","SOLUSD",1766285928967,0.69,125.07,125.03,10.43767296]
["bitfinex","SOLUSD",1766285929170,2.52613922,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766285929894,0.69,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766285939716,9.83474622,125.08,125.04,7.3]
["bitfinex","SOLUSD",1766285939880,0.69,125.07,125.04,9.81613922]
["bitfinex","SOLUSD",1766285945422,0.69,125.07,125.04,9.13613922]
["bitfinex","SOLUSD",1766285945593,0.69,125.07,125.05,0.66]
["bitfinex","SOLUSD",1766285945787,1.83613922,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766285945993,2.54613922,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766285946291,0.71,125.07,125.05,0.66]
["bitfinex","SOLUSD",1766285946491,0.71,125.07,125.04,9.79613922]
["bitfinex","SOLUSD",1766285947893,0.71,125.07,125.04,7.96]
["bitfinex","SOLUSD",1766285960734,0.71,125.07,125.05,0.69]
["bitfinex","SOLUSD",1766285961624,0.71,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766285961823,0.71,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766285962029,0.71,125.07,125.05,0.69]
["bitfinex","SOLUSD",1766285962929,0.71,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766285963141,0.71,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766285965010,2.54622325,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766285966616,0.71,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766285986829,0.66,125.06,125.04,7.99]
["bitfinex","SOLUSD",1766285988844,2.86920226,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766285989051,3.52920226,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766285996457,0.66,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766285997957,3.52920226,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766285999052,3.52924172,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766286001444,0.66,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766286001643,3.52924172,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766286002971,0.66,125.07,125.05,0.7]
["bitfinex","SOLUSD",1766286005577,0.66,125.07,125.04,8.01]
["bitfinex","SOLUSD",1766286007370,0.66,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766286007567,3.52924172,125.07,125.04,8.01]
["bitfinex","SOLUSD",1766286012079,0.69,125.04,125.01,61.1]
["bitfinex","SOLUSD",1766286012286,2.86924172,125.02,125.0,0.71]
["bitfinex","SOLUSD",1766286012574,3.55924172,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766286013878,2.86924172,125.03,125.01,0.71]
["bitfinex","SOLUSD",1766286015963,0.69,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766286016163,2.86924172,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766286018678,3.55924172,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766286019103,0.69,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766286019385,0.69,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766286019760,3.55924172,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766286021195,2.86924172,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766286021394,0.69,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766286024185,3.55924172,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766286032114,0.69,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766286032290,2.86924172,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766286032492,3.53924172,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766286034398,0.67,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766286035916,2.50632937,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766286036327,0.67,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766286036502,2.54656481,125.06,125.03,11.58719921]
["bitfinex","SOLUSD",1766286036812,2.54656481,125.05,125.03,7.3]
["bitfinex","SOLUSD",1766286040625,0.71,125.05,125.03,7.3]
["bitfinex","SOLUSD",1766286041216,20.28423777,125.05,125.03,7.3]
["bitfinex","SOLUSD",1766286042019,22.12080258,125.05,125.03,7.3]
["bitfinex","SOLUSD",1766286042224,0.71,125.03,125.01,8.71867878]
["bitfinex","SOLUSD",1766286042526,0.71,125.01,124.96,1.83656481]
["bitfinex","SOLUSD",1766286042730,2.54656481,125.01,124.98,7.3]
["bitfinex","SOLUSD",1766286042929,2.54656481,125.01,124.98,8.02]
["bitfinex","SOLUSD",1766286043230,12.98423777,125.01,124.98,8.02]
["bitfinex","SOLUSD",1766286043623,12.98423777,125.01,124.99,0.72]
["bitfinex","SOLUSD",1766286043823,11.14767296,125.01,124.99,0.72]
["bitfinex","SOLUSD",1766286044404,1.83656481,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766286044728,2.54656481,125.05,125.01,1.83656481]
["bitfinex","SOLUSD",1766286044916,2.54656481,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766286045118,0.71,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766286045614,0.71,125.05,125.02,2.55656481]
["bitfinex","SOLUSD",1766286045820,0.71,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766286046929,2.54656481,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766286051441,0.71,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766286057347,2.54656481,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766286057528,2.54656481,125.04,125.01,8.02]
["bitfinex","SOLUSD",1766286058949,0.71,125.04,125.01,8.02]
["bitfinex","SOLUSD",1766286067558,0.71,125.04,125.01,16.01933487]
["bitfinex","SOLUSD",1766286070163,0.71,125.04,125.01,8.02]
["bitfinex","SOLUSD",1766286073668,0.71,125.04,125.01,16.01935356]
["bitfinex","SOLUSD",1766286078375,0.71,125.04,125.01,25.85267686]
["bitfinex","SOLUSD",1766286085487,0.71,125.04,125.02,1.83709173]
["bitfinex","SOLUSD",1766286085990,24.7036471,125.06,125.03,2.49709173]
["bitfinex","SOLUSD",1766286086162,0.67,125.06,125.03,2.49709173]
["bitfinex","SOLUSD",1766286086770,0.67,125.06,125.03,9.79709173]
["bitfinex","SOLUSD",1766286087378,0.67,125.05,125.01,9.79709173]
["bitfinex","SOLUSD",1766286087580,0.67,125.04,125.01,9.13709173]
["bitfinex","SOLUSD",1766286087790,0.67,125.04,125.01,9.79709173]
["bitfinex","SOLUSD",1766286088378,0.67,125.04,125.01,17.79628106]
["bitfinex","SOLUSD",1766286088580,0.67,125.04,125.02,0.66]
["bitfinex","SOLUSD",1766286089377,9.83315915,125.07,125.02,2.49709173]
["bitfinex","SOLUSD",1766286089582,0.67,125.06,125.02,2.49709173]
["bitfinex","SOLUSD",1766286089993,0.67,125.06,125.03,2.49709173]
["bitfinex","SOLUSD",1766286090188,0.67,125.06,125.03,9.79709173]
["bitfinex","SOLUSD",1766286090790,0.67,125.08,125.04,2.49709173]
["bitfinex","SOLUSD",1766286091303,1.83709173,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766286091513,0.67,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766286093306,0.67,125.07,125.03,15.95797942]
["bitfinex","SOLUSD",1766286093508,0.67,125.07,125.03,17.79507115]
["bitfinex","SOLUSD",1766286094406,0.67,125.07,125.03,17.13507115]
["bitfinex","SOLUSD",1766286094706,0.67,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766286097817,3.53939073,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766286097993,0.67,125.06,125.04,0.66]
["bitfinex","SOLUSD",1766286103814,25.73214738,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766286103815,0.67,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766286106099,0.67,125.11,125.08,0.65]
["bitfinex","SOLUSD",1766286106310,0.67,125.11,125.09,0.65]
["bitfinex","SOLUSD",1766286107104,0.67,125.11,125.08,0.65]
["bitfinex","SOLUSD",1766286107314,0.67,125.08,125.05,0.65]
["bitfinex","SOLUSD",1766286107486,3.53939073,125.08,125.05,8.64676023]
["bitfinex","SOLUSD",1766286108222,0.67,125.08,125.05,8.64676023]
["bitfinex","SOLUSD",1766286112221,2.86865009,125.08,125.05,0.65]
["bitfinex","SOLUSD",1766286112517,0.67,125.07,125.05,7.95]
["bitfinex","SOLUSD",1766286113823,3.53865009,125.09,125.05,7.95]
["bitfinex","SOLUSD",1766286114120,0.67,125.08,125.05,7.95]
["bitfinex","SOLUSD",1766286114617,0.67,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766286114808,0.67,125.1,125.07,10.81865009]
["bitfinex","SOLUSD",1766286115202,0.87,125.12,125.08,2.86865009]
["bitfinex","SOLUSD",1766286115409,0.87,125.12,125.09,0.65]
["bitfinex","SOLUSD",1766286115720,0.87,125.12,125.09,3.51865009]
["bitfinex","SOLUSD",1766286116023,0.2,125.12,125.11,3.51865009]
["bitfinex","SOLUSD",1766286116520,0.2,125.14,125.12,0.65]
["bitfinex","SOLUSD",1766286116818,0.2,125.14,125.12,3.51865009]
["bitfinex","SOLUSD",1766286117513,0.2,125.14,125.12,11.51090642]
["bitfinex","SOLUSD",1766286119421,0.2,125.14,125.13,3.51865009]
["bitfinex","SOLUSD",1766286120320,0.2,125.14,125.13,10.81865009]
["bitfinex","SOLUSD",1766286122099,0.2,125.17,125.15,0.65]
["bitfinex","SOLUSD",1766286122299,0.2,125.17,125.15,3.51865009]
["bitfinex","SOLUSD",1766286122619,1e-08,125.18,125.16,18.15842318]
["bitfinex","SOLUSD",1766286122919,0.87,125.2,125.17,3.51865009]
["bitfinex","SOLUSD",1766286125327,0.87,125.2,125.17,11.50740215]
["bitfinex","SOLUSD",1766286128532,0.87,125.2,125.18,7.3]
["bitfinex","SOLUSD",1766286129606,0.87,125.2,125.17,18.80740215]
["bitfinex","SOLUSD",1766286131531,0.2,125.2,125.17,18.15740215]
["bitfinex","SOLUSD",1766286131715,0.2,125.2,125.19,3.53865009]
["bitfinex","SOLUSD",1766286133206,0.2,125.2,125.19,10.83865009]
["bitfinex","SOLUSD",1766286134224,0.66,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766286134430,0.2,125.24,125.21,10.83865009]
["bitfinex","SOLUSD",1766286134809,0.86,125.24,125.21,10.83865009]
["bitfinex","SOLUSD",1766286135010,0.86,125.24,125.22,2.86865009]
["bitfinex","SOLUSD",1766286135334,0.2,125.24,125.22,2.86865009]
["bitfinex","SOLUSD",1766286136209,0.2,125.24,125.21,7.98633554]
["bitfinex","SOLUSD",1766286136424,0.66,125.23,125.2,17.73767296]
["bitfinex","SOLUSD",1766286136639,0.66,125.22,125.2,17.73767296]
["bitfinex","SOLUSD",1766286137812,0.66,125.22,125.2,25.72478892]
["bitfinex","SOLUSD",1766286138008,0.86,125.24,125.2,29.26343901]
["bitfinex","SOLUSD",1766286138231,0.86,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766286138429,0.86,125.24,125.21,3.53865009]
["bitfinex","SOLUSD",1766286138631,0.2,125.24,125.21,3.53865009]
["bitfinex","SOLUSD",1766286138829,0.86,125.25,125.23,10.85395712]
["bitfinex","SOLUSD",1766286138830,0.2,125.25,125.23,10.85395712]
["bitfinex","SOLUSD",1766286139133,0.2,125.26,125.23,10.85395712]
["bitfinex","SOLUSD",1766286139134,0.2,125.26,125.24,10.83865009]
["bitfinex","SOLUSD",1766286139437,0.66,125.25,125.24,7.3]
["bitfinex","SOLUSD",1766286141718,0.66,125.25,125.22,18.82435963]
["bitfinex","SOLUSD",1766286142743,0.66,125.25,125.23,10.16865009]
["bitfinex","SOLUSD",1766286142911,0.66,125.25,125.23,2.86865009]
["bitfinex","SOLUSD",1766286143111,0.66,125.25,125.23,10.16865009]
["bitfinex","SOLUSD",1766286143418,0.92,125.26,125.23,10.16865009]
["bitfinex","SOLUSD",1766286143940,0.92,125.26,125.23,10.84865009]
["bitfinex","SOLUSD",1766286144141,0.2,125.26,125.25,2.86865009]
["bitfinex","SOLUSD",1766286144828,0.2,125.26,125.24,3.54865009]
["bitfinex","SOLUSD",1766286145036,0.2,125.26,125.25,2.86865009]
["bitfinex","SOLUSD",1766286145546,0.2,125.26,125.25,10.16865009]
["bitfinex","SOLUSD",1766286146842,0.2,125.27,125.25,10.64865009]
["bitfinex","SOLUSD",1766286147846,0.2,125.27,125.25,7.78]
["bitfinex","SOLUSD",1766286149566,0.2,125.27,125.25,7.3]
["bitfinex","SOLUSD",1766286149845,0.2,125.27,125.25,10.159558]
["bitfinex","SOLUSD",1766286150144,1e-08,125.27,125.25,18.6234241]
["bitfinex","SOLUSD",1766286150529,1e-08,125.27,125.25,15.7638661]
["bitfinex","SOLUSD",1766286150718,1e-08,125.27,125.26,2.859558]
["bitfinex","SOLUSD",1766286152531,1e-08,125.27,125.25,15.7638661]
["bitfinex","SOLUSD",1766286152728,0.72000001,125.27,125.24,72.42402265]
["bitfinex","SOLUSD",1766286153053,0.72000001,125.27,125.25,7.3]
["bitfinex","SOLUSD",1766286153459,0.62,125.25,125.21,6.76815061]
["bitfinex","SOLUSD",1766286153625,0.62,125.24,125.21,8.01]
["bitfinex","SOLUSD",1766286154647,0.62,125.24,125.21,10.869558]
["bitfinex","SOLUSD",1766286155342,0.62,125.24,125.21,9.84123755]
["bitfinex","SOLUSD",1766286157342,0.62,125.24,125.21,17.82777391]
["bitfinex","SOLUSD",1766286157857,0.62,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766286158040,2.45123755,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766286160456,0.62,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766286160654,0.62,125.24,125.21,7.98]
["bitfinex","SOLUSD",1766286161945,0.62,125.25,125.21,17.79772793]
["bitfinex","SOLUSD",1766286162148,0.62,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766286163356,2.45123755,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766286166054,2.45123755,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766286166349,0.62,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766286166549,1e-08,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766286166734,1e-08,125.27,125.24,9.13123755]
["bitfinex","SOLUSD",1766286166935,1e-08,125.27,125.25,0.68]
["bitfinex","SOLUSD",1766286169153,1e-08,125.27,125.25,8.66368409]
["bitfinex","SOLUSD",1766286170061,1e-08,125.27,125.25,0.68]
["bitfinex","SOLUSD",1766286170764,1.83123756,125.27,125.23,9.81632624]
["bitfinex","SOLUSD",1766286171059,2.45123755,125.26,125.23,7.98]
["bitfinex","SOLUSD",1766286171261,2.45123755,125.25,125.21,8.66635587]
["bitfinex","SOLUSD",1766286171565,2.45123755,125.25,125.22,7.3]
["bitfinex","SOLUSD",1766286171566,1.83123755,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766286171952,2.45123755,125.25,125.22,7.3]
["bitfinex","SOLUSD",1766286174446,0.62,125.25,125.22,7.3]
["bitfinex","SOLUSD",1766286177849,2.45123755,125.25,125.22,7.3]
["bitfinex","SOLUSD",1766286179847,0.62,125.25,125.22,7.98]
["bitfinex","SOLUSD",1766286181759,1.83123755,125.26,125.22,7.3]
["bitfinex","SOLUSD",1766286181760,2.45123755,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766286183869,2.451545,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766286184880,0.62,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766286185063,2.451545,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766286186082,0.62,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766286187474,0.62,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766286187679,0.62,125.23,125.2,7.96]
["bitfinex","SOLUSD",1766286187897,2.451545,125.23,125.2,7.96]
["bitfinex","SOLUSD",1766286190460,0.62,125.23,125.2,7.96]
["bitfinex","SOLUSD",1766286194608,0.62,125.23,125.2,17.11872027]
["bitfinex","SOLUSD",1766286194782,0.62,125.23,125.21,0.66]
["bitfinex","SOLUSD",1766286195382,2.451545,125.26,125.22,1.831545]
["bitfinex","SOLUSD",1766286195579,2.451545,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766286195580,12.88921796,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766286195888,1e-08,125.27,125.24,2.491545]
["bitfinex","SOLUSD",1766286196290,0.62000001,125.27,125.24,2.491545]
["bitfinex","SOLUSD",1766286197169,1e-08,125.27,125.25,0.66]
["bitfinex","SOLUSD",1766286197598,1e-08,125.27,125.24,2.491545]
["bitfinex","SOLUSD",1766286197975,1e-08,125.27,125.24,1.831545]
["bitfinex","SOLUSD",1766286198175,1e-08,125.27,125.25,0.66]
["bitfinex","SOLUSD",1766286198477,0.62000001,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766286198871,2.45154501,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766286199384,1e-08,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766286200303,1e-08,125.27,125.25,1.831545]
["bitfinex","SOLUSD",1766286200687,1e-08,125.27,125.25,2.491545]
["bitfinex","SOLUSD",1766286204481,1e-08,125.27,125.26,2.541545]
["bitfinex","SOLUSD",1766286211204,15.28046251,125.31,125.26,1.831545]
["bitfinex","SOLUSD",1766286211508,11.05767296,125.32,125.29,2.541545]
["bitfinex","SOLUSD",1766286211806,10.43767296,125.31,125.29,2.541545]
["bitfinex","SOLUSD",1766286213197,10.43767296,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766286213604,11.05767296,125.31,125.27,9.131545]
["bitfinex","SOLUSD",1766286213805,11.05767296,125.31,125.27,9.841545]
["bitfinex","SOLUSD",1766286214100,11.05767296,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766286214300,10.43767296,125.32,125.3,2.541545]
["bitfinex","SOLUSD",1766286214486,0.2,125.33,125.31,1.831545]
["bitfinex","SOLUSD",1766286214692,8.59728782,125.36,125.32,2.541545]
["bitfinex","SOLUSD",1766286214887,0.62,125.35,125.33,1.831545]
["bitfinex","SOLUSD",1766286215207,1.831545,125.35,125.3,2.541545]
["bitfinex","SOLUSD",1766286215390,0.62,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766286216908,0.62,125.33,125.3,3.5677963]
["bitfinex","SOLUSD",1766286217914,0.62,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766286218113,0.62,125.33,125.3,3.5677963]
["bitfinex","SOLUSD",1766286221092,7.9790606,125.33,125.29,2.8577963]
["bitfinex","SOLUSD",1766286221313,11.05767296,125.3,125.26,3.5677963]
["bitfinex","SOLUSD",1766286222097,0.62,125.3,125.26,2.8577963]
["bitfinex","SOLUSD",1766286222391,0.62,125.3,125.22,13.29546926]
["bitfinex","SOLUSD",1766286222392,0.62,125.29,125.22,30.40163833]
["bitfinex","SOLUSD",1766286222597,0.62,125.28,125.24,3.5677963]
["bitfinex","SOLUSD",1766286222802,0.62,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766286223192,0.62,125.28,125.24,2.85975223]
["bitfinex","SOLUSD",1766286223393,0.62,125.27,125.23,3.56975223]
["bitfinex","SOLUSD",1766286223693,0.62,125.25,125.21,3.56975223]
["bitfinex","SOLUSD",1766286223892,0.62,125.24,125.2,3.56975223]
["bitfinex","SOLUSD",1766286224715,0.62,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766286225301,0.62,125.24,125.21,3.56975223]
["bitfinex","SOLUSD",1766286226816,10.84334444,125.26,125.21,3.56975223]
["bitfinex","SOLUSD",1766286227120,0.62,125.25,125.21,3.56975223]
["bitfinex","SOLUSD",1766286228524,10.84334444,125.26,125.21,3.56975223]
["bitfinex","SOLUSD",1766286228525,10.43767296,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766286228733,0.62,125.3,125.26,3.56975223]
["bitfinex","SOLUSD",1766286229027,0.62,125.3,125.27,3.56975223]
["bitfinex","SOLUSD",1766286229226,0.62,125.33,125.29,3.56975223]
["bitfinex","SOLUSD",1766286229407,8.59814162,125.35,125.31,2.85975223]
["bitfinex","SOLUSD",1766286229613,0.62,125.34,125.31,3.56975223]
["bitfinex","SOLUSD",1766286229815,0.62,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766286230535,8.59846508,125.34,125.3,2.85975223]
["bitfinex","SOLUSD",1766286231023,2.85975223,125.35,125.32,2.85975223]
["bitfinex","SOLUSD",1766286231024,0.62,125.35,125.32,2.85975223]
["bitfinex","SOLUSD",1766286231240,0.2,125.37,125.34,3.56975223]
["bitfinex","SOLUSD",1766286231404,10.43767296,125.36,125.34,3.56975223]
["bitfinex","SOLUSD",1766286231593,10.43767296,125.36,125.34,2.85975223]
["bitfinex","SOLUSD",1766286231797,0.82,125.37,125.34,2.85975223]
["bitfinex","SOLUSD",1766286231798,0.2,125.37,125.34,2.85975223]
["bitfinex","SOLUSD",1766286231996,0.2,125.37,125.34,3.56975223]
["bitfinex","SOLUSD",1766286232206,0.2,125.37,125.36,2.85975223]
["bitfinex","SOLUSD",1766286233006,0.2,125.37,125.36,3.56975223]
["bitfinex","SOLUSD",1766286234504,0.2,125.37,125.36,2.85975223]
["bitfinex","SOLUSD",1766286235200,0.2,125.37,125.35,3.56975223]
["bitfinex","SOLUSD",1766286235402,0.2,125.37,125.35,2.85975223]
["bitfinex","SOLUSD",1766286235625,0.2,125.37,125.34,10.86975223]
["bitfinex","SOLUSD",1766286235923,0.62,125.36,125.33,2.85975223]
["bitfinex","SOLUSD",1766286236124,0.2,125.37,125.34,2.85975223]
["bitfinex","SOLUSD",1766286237528,0.82,125.37,125.34,2.85975223]
["bitfinex","SOLUSD",1766286240131,0.82,125.37,125.35,2.85975223]
["bitfinex","SOLUSD",1766286240632,10.43767296,125.36,125.3,0.71]
["bitfinex","SOLUSD",1766286240830,0.52,125.35,125.32,2.85975223]
["bitfinex","SOLUSD",1766286241735,0.52,125.35,125.31,3.56975223]
["bitfinex","SOLUSD",1766286242512,3.37975223,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766286242712,11.35754953,125.35,125.31,3.56975223]
["bitfinex","SOLUSD",1766286242912,8.4977973,125.35,125.31,3.56975223]
["bitfinex","SOLUSD",1766286243821,0.52,125.33,125.29,3.56975223]
["bitfinex","SOLUSD",1766286244131,0.52,125.33,125.3,2.85975223]
["bitfinex","SOLUSD",1766286244714,3.5219138,125.35,125.31,2.85975223]
["bitfinex","SOLUSD",1766286245028,8.6400064,125.35,125.31,3.53975223]
["bitfinex","SOLUSD",1766286245633,8.6400064,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766286246213,11.49975863,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766286246620,8.6400064,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766286246823,11.49975863,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766286247022,8.49784483,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766286247936,11.35759706,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766286251739,8.49784483,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766286254936,0.52,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766286256144,7.97727556,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766286256340,7.97727556,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766286257542,8.49727556,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766286258326,10.63767296,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766286259843,21.47401227,125.37,125.28,91.49211965]
["bitfinex","SOLUSD",1766286260139,10.95767296,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766286260327,13.81434493,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766286260528,10.95767296,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766286261244,18.934774,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766286263343,21.79144597,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766286263540,18.934774,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766286265450,18.414774,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766286265648,10.43767296,125.36,125.34,0.71]
["bitfinex","SOLUSD",1766286266744,10.43767296,125.36,125.32,2.85667197]
["bitfinex","SOLUSD",1766286266924,10.43767296,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766286267840,18.93470451,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766286268146,0.52,125.35,125.31,3.56667197]
["bitfinex","SOLUSD",1766286268353,0.52,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766286268729,18.93470451,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766286269252,18.93470451,125.36,125.32,3.56667197]
["bitfinex","SOLUSD",1766286270731,18.41470451,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766286270926,0.52,125.34,125.3,2.85667197]
["bitfinex","SOLUSD",1766286271151,0.52,125.34,125.29,3.56667197]
["bitfinex","SOLUSD",1766286271530,3.37667197,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766286271956,0.52,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766286272155,8.49905425,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766286272968,0.52,125.32,125.27,0.71]
["bitfinex","SOLUSD",1766286273134,0.52,125.32,125.28,2.85667197]
["bitfinex","SOLUSD",1766286273454,3.37667197,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766286273638,2.85667197,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766286273957,0.52,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766286274141,11.35650639,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766286274680,10.83650639,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766286274962,0.52,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766286276046,8.50032991,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766286281769,8.50032991,125.31,125.24,0.67]
["bitfinex","SOLUSD",1766286281770,1.82954982,125.3,125.24,0.67]
["bitfinex","SOLUSD",1766286281963,10.32987973,125.31,125.27,0.67]
["bitfinex","SOLUSD",1766286282150,8.50032991,125.31,125.27,0.67]
["bitfinex","SOLUSD",1766286286764,10.47150876,125.32,125.27,0.67]
["bitfinex","SOLUSD",1766286287181,9.95150876,125.32,125.27,0.67]
["bitfinex","SOLUSD",1766286287381,0.52,125.32,125.28,0.67]
["bitfinex","SOLUSD",1766286287676,0.52,125.32,125.28,1.82954982]
["bitfinex","SOLUSD",1766286287857,0.52,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766286290771,26.23688136,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766286290951,28.06643118,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766286291266,2.34954982,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766286291446,0.52,125.31,125.27,1.82954982]
["bitfinex","SOLUSD",1766286291649,0.52,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766286291950,0.52,125.32,125.28,0.67]
["bitfinex","SOLUSD",1766286292689,10.43767296,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766286292855,10.43767296,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766286293055,10.43767296,125.34,125.31,1.82954982]
["bitfinex","SOLUSD",1766286293276,10.43767296,125.34,125.32,0.67]
["bitfinex","SOLUSD",1766286293872,8.49723726,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286294582,20.76446004,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286297382,20.76314274,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286298499,18.93491022,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286298683,20.76314274,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286300703,18.93491022,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286300872,20.76314274,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286304794,18.93491022,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286304997,20.76314274,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286307207,18.93491022,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286307392,20.76314274,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286310404,20.73920784,125.36,125.31,1.82823252]
["bitfinex","SOLUSD",1766286310602,20.21920784,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766286310904,20.73920784,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766286313299,10.95767296,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766286313987,18.93488651,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766286315309,0.2,125.37,125.35,2.53823252]
["bitfinex","SOLUSD",1766286315492,0.2,125.37,125.36,0.71]
["bitfinex","SOLUSD",1766286315814,7.97549778,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766286315999,7.97549778,125.39,125.34,1.82823252]
["bitfinex","SOLUSD",1766286316000,0.7,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766286321212,10.43767296,125.39,125.35,1.82823252]
["bitfinex","SOLUSD",1766286321512,10.43767296,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766286321815,19.11280948,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766286322002,20.941042,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766286323113,19.11280948,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766286325019,11.13767296,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766286327228,20.94119771,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766286327600,2.48823252,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766286328119,0.66,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766286329424,7.9758081,125.38,125.3,81.05131478]
["bitfinex","SOLUSD",1766286329614,0.66,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766286332323,8.63709524,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766286332826,0.66,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766286335151,2.54797239,125.35,125.3,0.66]
["bitfinex","SOLUSD",1766286335307,2.54797239,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766286335308,0.72,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766286335809,12.98564535,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286336130,11.15767296,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286343440,19.13734269,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286343839,19.13734269,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766286343840,0.72,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766286344751,0.72,125.31,125.28,3.51811004]
["bitfinex","SOLUSD",1766286344938,8.69920357,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766286345835,21.2742779,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766286346014,10.43767296,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766286346216,18.41597743,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766286346415,19.13597743,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766286347533,18.41597743,125.34,125.3,2.85811004]
["bitfinex","SOLUSD",1766286347741,0.72,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766286352344,10.8372016,125.33,125.27,7.98249802]
["bitfinex","SOLUSD",1766286352552,0.72,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286352733,3.57811004,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286355347,21.99432899,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766286360230,11.15767296,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766286361450,19.13603369,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766286362381,19.13603369,125.34,125.3,3.51811004]
["bitfinex","SOLUSD",1766286362731,19.13603369,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766286365450,10.43767296,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766286365956,11.15767296,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766286366752,18.1358327,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766286366957,8.02,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766286367932,19.13498577,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766286368154,21.99309581,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766286368339,0.72,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766286372281,0.86216157,125.34,125.25,6.72410796]
["bitfinex","SOLUSD",1766286372464,3.57670549,125.33,125.29,0.72]
["bitfinex","SOLUSD",1766286372969,20.59437845,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766286373765,21.31437845,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766286373961,29.29315232,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766286374142,3.57670549,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766286374573,0.72,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766286374754,3.57670549,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766286377964,3.57670549,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766286378169,0.72,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766286378750,3.57670549,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766286378957,0.72,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766286381067,11.55640245,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766286382862,3.57670549,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766286384475,8.70036377,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766286392291,10.43767296,125.33,125.29,2.85670549]
["bitfinex","SOLUSD",1766286392500,10.43767296,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766286396884,11.13767296,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766286398692,21.97331556,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766286398998,0.7,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766286399290,0.7,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766286399592,0.7,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286408131,0.7,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766286410814,8.68100417,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286412699,10.51085271,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286416405,8.68100417,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286419431,0.7,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286420804,8.68085546,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286434147,0.7,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286434358,39.40615936,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766286434359,12.19257372,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766286434646,0.72,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766286435655,8.69978201,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766286436048,0.72,125.3,125.26,2.52984854]
["bitfinex","SOLUSD",1766286436428,0.72,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766286437551,10.5296655,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766286438217,8.69981696,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766286438419,0.72,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766286438626,10.43767296,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766286439439,11.15767296,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766286443350,0.72,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766286446253,7.97857382,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766286446459,8.66857382,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766286448158,8.66857382,125.34,125.3,1.82888415]
["bitfinex","SOLUSD",1766286448464,21.90982743,125.35,125.31,0.72]
["bitfinex","SOLUSD",1766286448635,15.29982743,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766286450164,23.27758594,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766286450660,24.41647009,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766286450865,0.69,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766286451048,2.51888415,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766286451244,2.51888415,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766286452864,0.69,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766286454051,0.69,125.31,125.27,2.54888415]
["bitfinex","SOLUSD",1766286454258,0.69,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766286456572,20.24629308,125.32,125.31,0.65]
["bitfinex","SOLUSD",1766286456573,10.43767296,125.32,125.31,0.65]
["bitfinex","SOLUSD",1766286456750,19.08619336,125.34,125.31,0.65]
["bitfinex","SOLUSD",1766286457964,0.67,125.33,125.31,0.65]
["bitfinex","SOLUSD",1766286458145,0.67,125.33,125.3,2.47888415]
["bitfinex","SOLUSD",1766286458345,0.67,125.33,125.3,0.65]
["bitfinex","SOLUSD",1766286458546,8.6490119,125.33,125.3,0.65]
["bitfinex","SOLUSD",1766286460057,11.50662857,125.33,125.3,0.65]
["bitfinex","SOLUSD",1766286460243,3.52761667,125.32,125.28,0.65]
["bitfinex","SOLUSD",1766286460449,0.67,125.3,125.28,0.65]
["bitfinex","SOLUSD",1766286460649,3.52761667,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766286460870,0.67,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766286461979,11.50787376,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766286465271,10.82761667,125.32,125.28,0.65]
["bitfinex","SOLUSD",1766286465783,7.97,125.32,125.28,0.65]
["bitfinex","SOLUSD",1766286466297,26.39937278,125.34,125.29,0.65]
["bitfinex","SOLUSD",1766286466581,10.43767296,125.32,125.31,0.65]
["bitfinex","SOLUSD",1766286468903,8.64773161,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286471092,11.50534828,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286472599,29.24250106,125.36,125.32,0.65]
["bitfinex","SOLUSD",1766286473578,26.38488439,125.36,125.32,0.65]
["bitfinex","SOLUSD",1766286473785,29.24250106,125.36,125.32,0.65]
["bitfinex","SOLUSD",1766286476401,26.38488439,125.36,125.32,0.65]
["bitfinex","SOLUSD",1766286476578,29.24250106,125.36,125.32,0.65]
["bitfinex","SOLUSD",1766286479369,28.57250106,125.36,125.32,0.65]
["bitfinex","SOLUSD",1766286479594,0.67,125.35,125.32,0.65]
["bitfinex","SOLUSD",1766286482025,3.52761667,125.34,125.3,0.65]
["bitfinex","SOLUSD",1766286482174,0.67,125.34,125.3,0.65]
["bitfinex","SOLUSD",1766286482379,0.67,125.34,125.31,0.65]
["bitfinex","SOLUSD",1766286483210,11.50550538,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286483513,8.64788871,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286483809,11.50550538,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286484025,11.50493766,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286486088,8.64788871,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286486302,11.50493766,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286486617,8.64788871,125.35,125.31,0.65]
["bitfinex","SOLUSD",1766286486779,29.24202604,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286489382,26.38497709,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286489584,29.24202604,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286491716,17.73767296,125.36,125.32,2.85704895]
["bitfinex","SOLUSD",1766286491891,17.73767296,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766286492306,18.40767296,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766286493686,10.43767296,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766286493893,9.71767296,125.36,125.33,10.83597017]
["bitfinex","SOLUSD",1766286494106,9.71767296,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766286498812,7.9757734,125.38,125.33,2.85704895]
["bitfinex","SOLUSD",1766286498998,7.9757734,125.38,125.34,2.85704895]
["bitfinex","SOLUSD",1766286499200,8.6457734,125.38,125.34,2.85704895]
["bitfinex","SOLUSD",1766286499400,7.9757734,125.38,125.34,2.85704895]
["bitfinex","SOLUSD",1766286499613,0.67,125.37,125.33,2.85704895]
["bitfinex","SOLUSD",1766286502290,0.67,125.37,125.34,2.85704895]
["bitfinex","SOLUSD",1766286507021,0.71,125.38,125.34,2.85704895]
["bitfinex","SOLUSD",1766286507315,0.71,125.38,125.34,10.83528011]
["bitfinex","SOLUSD",1766286508816,0.71,125.38,125.34,2.85704895]
["bitfinex","SOLUSD",1766286509120,7.9758529,125.38,125.33,2.85704895]
["bitfinex","SOLUSD",1766286509420,0.71,125.37,125.33,7.3]
["bitfinex","SOLUSD",1766286509638,0.71,125.37,125.33,10.15704895]
["bitfinex","SOLUSD",1766286513351,0.71,125.37,125.34,2.85704895]
["bitfinex","SOLUSD",1766286516259,19.10302906,125.39,125.34,2.85704895]
["bitfinex","SOLUSD",1766286516555,0.69,125.38,125.34,2.85704895]
["bitfinex","SOLUSD",1766286517962,0.69,125.38,125.35,2.85704895]
["bitfinex","SOLUSD",1766286520972,0.69,125.38,125.35,2.85476948]
["bitfinex","SOLUSD",1766286521356,0.69,125.38,125.35,1.82705413]
["bitfinex","SOLUSD",1766286521975,0.69,125.38,125.35,9.80455318]
["bitfinex","SOLUSD",1766286522975,0.69,125.38,125.36,7.3]
["bitfinex","SOLUSD",1766286526374,10.43767296,125.39,125.36,7.3]
["bitfinex","SOLUSD",1766286526548,11.12767296,125.39,125.36,7.3]
["bitfinex","SOLUSD",1766286527976,10.43767296,125.39,125.36,7.3]
["bitfinex","SOLUSD",1766286528275,0.69,125.38,125.36,7.3]
["bitfinex","SOLUSD",1766286529088,11.12767296,125.39,125.36,7.3]
["bitfinex","SOLUSD",1766286533281,0.69,125.38,125.36,7.3]
["bitfinex","SOLUSD",1766286533960,11.12767296,125.39,125.36,7.3]
["bitfinex","SOLUSD",1766286536776,11.12767296,125.39,125.35,9.80469559]
["bitfinex","SOLUSD",1766286536980,11.12767296,125.39,125.36,7.28]
["bitfinex","SOLUSD",1766286539481,10.43767296,125.39,125.36,7.28]
["bitfinex","SOLUSD",1766286539672,0.69,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766286542591,0.2,125.4,125.36,9.10705413]
["bitfinex","SOLUSD",1766286542774,0.69,125.42,125.39,1.82705413]
["bitfinex","SOLUSD",1766286543087,0.69,125.42,125.39,9.10705413]
["bitfinex","SOLUSD",1766286543593,0.69,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766286543763,0.69,125.42,125.39,9.10705413]
["bitfinex","SOLUSD",1766286544089,0.69,125.42,125.38,9.80522888]
["bitfinex","SOLUSD",1766286544288,0.69,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766286546875,0.69,125.42,125.39,9.10705413]
["bitfinex","SOLUSD",1766286547269,0.69,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766286547693,0.69,125.42,125.38,9.10705413]
["bitfinex","SOLUSD",1766286547991,0.69,125.42,125.38,1.82705413]
["bitfinex","SOLUSD",1766286548296,0.69,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766286549301,0.69,125.41,125.38,9.10705413]
["bitfinex","SOLUSD",1766286553892,0.69,125.41,125.39,1.82705413]
["bitfinex","SOLUSD",1766286554393,0.69,125.43,125.39,1.82705413]
["bitfinex","SOLUSD",1766286557678,0.69,125.43,125.39,1.8258562]
["bitfinex","SOLUSD",1766286568617,0.69,125.43,125.38,7.28]
["bitfinex","SOLUSD",1766286568801,0.69,125.43,125.39,1.8258562]
["bitfinex","SOLUSD",1766286569509,0.7,125.42,125.38,9.1058562]
["bitfinex","SOLUSD",1766286576315,0.7,125.42,125.39,1.8258562]
["bitfinex","SOLUSD",1766286577219,0.7,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766286577420,0.65,125.4,125.36,1.8258562]
["bitfinex","SOLUSD",1766286577725,0.65,125.4,125.36,9.1058562]
["bitfinex","SOLUSD",1766286579307,0.65,125.4,125.36,1.8258562]
["bitfinex","SOLUSD",1766286579521,0.65,125.39,125.35,9.1058562]
["bitfinex","SOLUSD",1766286581831,0.65,125.4,125.37,1.8258562]
["bitfinex","SOLUSD",1766286582195,0.65,125.4,125.35,23.96836176]
["bitfinex","SOLUSD",1766286582395,0.65,125.39,125.35,9.1058562]
["bitfinex","SOLUSD",1766286583298,0.65,125.39,125.35,1.8258562]
["bitfinex","SOLUSD",1766286583624,0.65,125.39,125.35,10.13483838]
["bitfinex","SOLUSD",1766286584027,0.65,125.39,125.35,7.28]
["bitfinex","SOLUSD",1766286585816,0.65,125.39,125.35,10.13483838]
["bitfinex","SOLUSD",1766286586415,0.15,125.39,125.35,10.65483838]
["bitfinex","SOLUSD",1766286587623,0.15,125.39,125.36,2.85483838]
["bitfinex","SOLUSD",1766286588198,7.97513732,125.39,125.36,2.85483838]
["bitfinex","SOLUSD",1766286588510,0.65,125.38,125.36,2.85483838]
["bitfinex","SOLUSD",1766286594933,0.65,125.38,125.36,2.85448901]
["bitfinex","SOLUSD",1766286596736,0.65,125.4,125.36,3.37448901]
["bitfinex","SOLUSD",1766286599441,8.62458392,125.4,125.36,3.37448901]
["bitfinex","SOLUSD",1766286599745,0.65,125.39,125.35,7.28]
["bitfinex","SOLUSD",1766286599915,0.65,125.39,125.35,10.65448901]
["bitfinex","SOLUSD",1766286600515,0.65,125.39,125.35,10.13448901]
["bitfinex","SOLUSD",1766286600723,0.65,125.39,125.36,0.52]
["bitfinex","SOLUSD",1766286601042,0.65,125.39,125.35,10.13448901]
["bitfinex","SOLUSD",1766286601263,0.65,125.39,125.35,10.65448901]
["bitfinex","SOLUSD",1766286601444,7.9757537,125.38,125.34,2.85448901]
["bitfinex","SOLUSD",1766286601618,0.65,125.37,125.33,10.65448901]
["bitfinex","SOLUSD",1766286601824,2.85448901,125.37,125.33,7.8]
["bitfinex","SOLUSD",1766286602030,0.65,125.36,125.33,7.8]
["bitfinex","SOLUSD",1766286602234,0.65,125.36,125.33,10.65448901]
["bitfinex","SOLUSD",1766286602952,0.65,125.35,125.31,24.49410796]
["bitfinex","SOLUSD",1766286603252,0.65,125.35,125.31,34.62859697]
["bitfinex","SOLUSD",1766286603458,0.65,125.35,125.31,10.65448901]
["bitfinex","SOLUSD",1766286603834,0.65,125.33,125.3,7.28]
["bitfinex","SOLUSD",1766286607657,0.65,125.33,125.27,0.52]
["bitfinex","SOLUSD",1766286607658,0.67,125.31,125.27,0.52]
["bitfinex","SOLUSD",1766286607848,7.97921784,125.33,125.26,0.1]
["bitfinex","SOLUSD",1766286607849,0.67,125.29,125.26,0.1]
["bitfinex","SOLUSD",1766286608030,0.67,125.27,125.26,1e-08]
["bitfinex","SOLUSD",1766286608237,3.52448901,125.27,125.26,1e-08]
["bitfinex","SOLUSD",1766286608452,16.81665098,125.27,125.26,1e-08]
["bitfinex","SOLUSD",1766286608638,16.14665098,125.27,125.23,0.1]
["bitfinex","SOLUSD",1766286608962,0.67,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766286610332,0.67,125.25,125.22,0.1]
["bitfinex","SOLUSD",1766286610333,0.67,125.24,125.22,0.1]
["bitfinex","SOLUSD",1766286611858,13.29216197,125.27,125.23,3.37448901]
["bitfinex","SOLUSD",1766286612068,13.96216197,125.27,125.24,2.85448901]
["bitfinex","SOLUSD",1766286612859,21.9449409,125.27,125.24,2.85448901]
["bitfinex","SOLUSD",1766286613061,0.67,125.26,125.24,2.85448901]
["bitfinex","SOLUSD",1766286613360,0.67,125.26,125.23,3.37448901]
["bitfinex","SOLUSD",1766286616057,11.18213905,125.27,125.23,3.37448901]
["bitfinex","SOLUSD",1766286616259,11.10767296,125.28,125.25,2.85448901]
["bitfinex","SOLUSD",1766286616464,11.10767296,125.28,125.25,3.37448901]
["bitfinex","SOLUSD",1766286617565,27.13742832,125.29,125.25,3.37448901]
["bitfinex","SOLUSD",1766286617762,0.67,125.31,125.27,3.37448901]
["bitfinex","SOLUSD",1766286618152,0.67,125.31,125.28,2.85448901]
["bitfinex","SOLUSD",1766286620089,0.67,125.31,125.28,3.37448901]
["bitfinex","SOLUSD",1766286620578,20.12127868,125.33,125.3,2.85448901]
["bitfinex","SOLUSD",1766286620750,20.12127868,125.33,125.29,3.37448901]
["bitfinex","SOLUSD",1766286621071,0.67,125.32,125.29,3.37448901]
["bitfinex","SOLUSD",1766286621675,0.67,125.32,125.29,2.85448901]
["bitfinex","SOLUSD",1766286626470,0.67,125.32,125.29,3.37448901]
["bitfinex","SOLUSD",1766286630261,0.67,125.32,125.29,3.37754963]
["bitfinex","SOLUSD",1766286631701,0.71,125.31,125.26,24.50369109]
["bitfinex","SOLUSD",1766286631869,0.71,125.31,125.26,3.37754963]
["bitfinex","SOLUSD",1766286631870,0.71,125.3,125.26,3.37754963]
["bitfinex","SOLUSD",1766286634693,0.71,125.3,125.27,2.85754963]
["bitfinex","SOLUSD",1766286636602,0.71,125.3,125.28,2.85754963]
["bitfinex","SOLUSD",1766286637899,0.71,125.3,125.27,2.85754963]
["bitfinex","SOLUSD",1766286639905,0.68,125.29,125.25,10.15754963]
["bitfinex","SOLUSD",1766286640068,0.68,125.29,125.25,2.85754963]
["bitfinex","SOLUSD",1766286640487,0.68,125.29,125.25,3.37754963]
["bitfinex","SOLUSD",1766286640692,0.68,125.29,125.26,2.85754963]
["bitfinex","SOLUSD",1766286641900,12.15303859,125.31,125.26,2.85754963]
["bitfinex","SOLUSD",1766286641901,0.68,125.32,125.29,0.52]
["bitfinex","SOLUSD",1766286642201,0.68,125.32,125.29,3.37754963]
["bitfinex","SOLUSD",1766286642978,0.68,125.32,125.29,2.85754963]
["bitfinex","SOLUSD",1766286643507,8.65958724,125.32,125.29,2.85754963]
["bitfinex","SOLUSD",1766286643805,0.68,125.31,125.28,0.52]
["bitfinex","SOLUSD",1766286647809,0.68,125.31,125.27,9.12929941]
["bitfinex","SOLUSD",1766286648108,0.68,125.31,125.27,9.64929941]
["bitfinex","SOLUSD",1766286648310,0.68,125.31,125.27,2.34929941]
["bitfinex","SOLUSD",1766286650912,0.68,125.3,125.27,0.52]
["bitfinex","SOLUSD",1766286653612,0.68,125.3,125.27,2.34929941]
["bitfinex","SOLUSD",1766286658018,0.68,125.3,125.27,0.52]
["bitfinex","SOLUSD",1766286660285,0.68,125.3,125.26,9.12929941]
["bitfinex","SOLUSD",1766286660487,0.68,125.3,125.26,9.64929941]
["bitfinex","SOLUSD",1766286660895,0.68,125.29,125.25,1.82929941]
["bitfinex","SOLUSD",1766286661101,0.68,125.29,125.25,2.34929941]
["bitfinex","SOLUSD",1766286661321,0.68,125.29,125.25,0.52]
["bitfinex","SOLUSD",1766286661521,0.68,125.29,125.24,17.63374461]
["bitfinex","SOLUSD",1766286661894,0.68,125.28,125.24,17.63374461]
["bitfinex","SOLUSD",1766286663114,0.68,125.28,125.24,9.12929941]
["bitfinex","SOLUSD",1766286663318,0.68,125.28,125.24,9.64929941]
["bitfinex","SOLUSD",1766286665611,0.68,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766286665812,0.66,125.3,125.27,2.34929941]
["bitfinex","SOLUSD",1766286669634,0.66,125.3,125.27,2.34944519]
["bitfinex","SOLUSD",1766286671035,0.66,125.3,125.27,1.82944519]
["bitfinex","SOLUSD",1766286671331,0.66,125.29,125.26,0.52]
["bitfinex","SOLUSD",1766286680539,0.66,125.3,125.26,0.52]
["bitfinex","SOLUSD",1766286680917,2.48944519,125.3,125.25,0.52]
["bitfinex","SOLUSD",1766286682014,2.48944519,125.3,125.25,7.98365622]
["bitfinex","SOLUSD",1766286682221,2.48944519,125.3,125.26,0.52]
["bitfinex","SOLUSD",1766286684245,1.82944519,125.3,125.26,0.52]
["bitfinex","SOLUSD",1766286684549,1.82944519,125.3,125.25,7.82]
["bitfinex","SOLUSD",1766286684550,2.49944519,125.28,125.25,7.82]
["bitfinex","SOLUSD",1766286684842,1.82944519,125.27,125.25,0.52]
["bitfinex","SOLUSD",1766286685042,2.49944519,125.28,125.25,0.52]
["bitfinex","SOLUSD",1766286686643,7.98152836,125.29,125.25,0.52]
["bitfinex","SOLUSD",1766286686644,2.49944519,125.29,125.25,0.52]
["bitfinex","SOLUSD",1766286687028,0.67,125.29,125.25,0.52]
["bitfinex","SOLUSD",1766286693344,2.49944519,125.29,125.25,0.52]
["bitfinex","SOLUSD",1766286695234,0.67,125.27,125.24,7.82]
["bitfinex","SOLUSD",1766286704157,0.67,125.27,125.24,0.52]
["bitfinex","SOLUSD",1766286704336,0.67,125.27,125.24,7.82]
["bitfinex","SOLUSD",1766286716555,0.67,125.24,125.22,0.1]
["bitfinex","SOLUSD",1766286716863,3.5298301,125.23,125.22,0.1]
["bitfinex","SOLUSD",1766286718460,0.67,125.23,125.22,0.1]
["bitfinex","SOLUSD",1766286718654,3.5298301,125.24,125.22,0.1]
["bitfinex","SOLUSD",1766286720367,10.43767296,125.26,125.22,0.62]
["bitfinex","SOLUSD",1766286720571,13.96750306,125.26,125.22,0.62]
["bitfinex","SOLUSD",1766286721361,0.67,125.25,125.22,0.62]
["bitfinex","SOLUSD",1766286728377,0.67,125.28,125.23,2.8598301]
["bitfinex","SOLUSD",1766286728555,3.5298301,125.28,125.24,0.52]
["bitfinex","SOLUSD",1766286728761,13.96750306,125.28,125.24,0.52]
["bitfinex","SOLUSD",1766286729270,21.94973703,125.28,125.24,0.52]
["bitfinex","SOLUSD",1766286730275,19.08990693,125.28,125.24,3.3798301]
["bitfinex","SOLUSD",1766286730650,11.10767296,125.28,125.24,3.3798301]
["bitfinex","SOLUSD",1766286731481,0.67,125.28,125.25,0.52]
["bitfinex","SOLUSD",1766286733750,3.5298301,125.28,125.25,0.52]
["bitfinex","SOLUSD",1766286737463,2.8598301,125.28,125.25,0.52]
["bitfinex","SOLUSD",1766286737760,3.5298301,125.28,125.25,0.52]
["bitfinex","SOLUSD",1766286741385,0.67,125.27,125.25,0.52]
["bitfinex","SOLUSD",1766286747496,3.52977707,125.27,125.25,0.52]
["bitfinex","SOLUSD",1766286748089,2.85977707,125.27,125.23,18.66492921]
["bitfinex","SOLUSD",1766286748266,0.67,125.26,125.23,18.66492921]
["bitfinex","SOLUSD",1766286748468,0.67,125.26,125.24,0.52]
["bitfinex","SOLUSD",1766286748662,3.52977707,125.28,125.25,0.52]
["bitfinex","SOLUSD",1766286749093,0.67,125.28,125.25,0.52]
["bitfinex","SOLUSD",1766286752176,3.52977707,125.28,125.23,18.1448255]
["bitfinex","SOLUSD",1766286752373,0.72,125.27,125.23,18.6648255]
["bitfinex","SOLUSD",1766286753294,2.85977707,125.27,125.23,15.80504843]
["bitfinex","SOLUSD",1766286753502,0.72,125.26,125.23,18.6648255]
["bitfinex","SOLUSD",1766286765224,0.68,125.28,125.25,0.52]
["bitfinex","SOLUSD",1766286766609,0.68,125.28,125.24,2.85977707]
["bitfinex","SOLUSD",1766286766818,0.68,125.28,125.24,3.37977707]
["bitfinex","SOLUSD",1766286767413,0.68,125.28,125.24,2.3500965]
["bitfinex","SOLUSD",1766286776108,0.68,125.28,125.23,17.63514493]
["bitfinex","SOLUSD",1766286776722,0.68,125.28,125.24,0.52]
["bitfinex","SOLUSD",1766286780799,0.68,125.27,125.24,0.52]
["bitfinex","SOLUSD",1766286781002,1.83024379,125.26,125.22,0.62]
["bitfinex","SOLUSD",1766286781208,1.83024379,125.25,125.22,7.92]
["bitfinex","SOLUSD",1766286783030,1.83024379,125.26,125.22,7.92]
["bitfinex","SOLUSD",1766286783230,0.68,125.25,125.22,7.92]
["bitfinex","SOLUSD",1766286783431,0.68,125.25,125.22,9.75024379]
["bitfinex","SOLUSD",1766286783902,0.68,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766286784103,2.51024379,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766286784304,0.68,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766286788031,0.66,125.27,125.23,0.69]
["bitfinex","SOLUSD",1766286788329,0.66,125.26,125.24,0.69]
["bitfinex","SOLUSD",1766286790937,0.66,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766286792548,0.66,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766286792831,0.66,125.28,125.25,7.99]
["bitfinex","SOLUSD",1766286794237,2.49024379,125.28,125.25,7.99]
["bitfinex","SOLUSD",1766286794410,0.66,125.27,125.25,7.99]
["bitfinex","SOLUSD",1766286799639,2.49024379,125.28,125.25,7.99]
["bitfinex","SOLUSD",1766286800144,0.66,125.28,125.25,7.99]
["bitfinex","SOLUSD",1766286800323,0.66,125.28,125.25,7.3]
["bitfinex","SOLUSD",1766286800637,0.66,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766286801320,2.49024379,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766286801930,0.66,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766286802231,11.09767296,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286802628,0.66,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286803851,0.66,125.3,125.28,0.69]
["bitfinex","SOLUSD",1766286807653,0.66,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286809641,0.68,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766286813355,0.68,125.31,125.28,7.3]
["bitfinex","SOLUSD",1766286813532,2.51024379,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766286813735,0.68,125.29,125.27,7.99]
["bitfinex","SOLUSD",1766286816527,0.71,125.3,125.27,7.99]
["bitfinex","SOLUSD",1766286819444,11.14767296,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766286819756,0.71,125.33,125.3,2.51968265]
["bitfinex","SOLUSD",1766286820060,0.71,125.33,125.3,9.81968265]
["bitfinex","SOLUSD",1766286822762,0.71,125.33,125.3,7.99]
["bitfinex","SOLUSD",1766286824860,1.82968265,125.34,125.3,7.3]
["bitfinex","SOLUSD",1766286825048,2.53968265,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766286825246,0.71,125.33,125.31,0.69]
["bitfinex","SOLUSD",1766286835566,0.71,125.33,125.3,7.99]
["bitfinex","SOLUSD",1766286850487,0.71,125.33,125.3,7.3]
["bitfinex","SOLUSD",1766286850781,0.71,125.33,125.3,7.97]
["bitfinex","SOLUSD",1766286851386,0.71,125.33,125.3,10.82732565]
["bitfinex","SOLUSD",1766286851984,2.85732565,125.34,125.3,10.15732565]
["bitfinex","SOLUSD",1766286852183,2.85732565,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766286852391,0.71,125.33,125.31,0.67]
["bitfinex","SOLUSD",1766286855093,0.71,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766286855272,3.5671223,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766286858095,2.8571223,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766286858285,0.71,125.33,125.31,0.67]
["bitfinex","SOLUSD",1766286878003,2.8571223,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766286878203,0.71,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766286889416,42.5441965,125.36,125.31,0.67]
["bitfinex","SOLUSD",1766286889589,43.2541965,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766286889793,0.71,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766286890010,0.71,125.35,125.32,8.01]
["bitfinex","SOLUSD",1766286891291,2.85649594,125.35,125.32,8.01]
["bitfinex","SOLUSD",1766286891589,0.71,125.34,125.32,8.01]
["bitfinex","SOLUSD",1766286894590,1.82826079,125.35,125.32,8.01]
["bitfinex","SOLUSD",1766286894787,0.71,125.34,125.32,8.01]
["bitfinex","SOLUSD",1766286898125,0.71,125.34,125.32,7.3]
["bitfinex","SOLUSD",1766286901025,2.53826079,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766286901400,2.53826079,125.34,125.32,7.3]
["bitfinex","SOLUSD",1766286904820,1.82826079,125.33,125.3,18.41487311]
["bitfinex","SOLUSD",1766286905027,2.49826079,125.31,125.28,7.98]
["bitfinex","SOLUSD",1766286905413,2.49826079,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286905614,0.67,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286905808,11.10767296,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286906006,10.43767296,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286906218,11.10767296,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286908516,11.10767296,125.31,125.28,7.98]
["bitfinex","SOLUSD",1766286909013,11.10767296,125.31,125.28,7.3]
["bitfinex","SOLUSD",1766286909222,11.10767296,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286909630,10.43767296,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286911841,11.10767296,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286912750,1.82826079,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766286913033,12.30907994,125.33,125.29,0.68]
["bitfinex","SOLUSD",1766286913924,0.67,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766286914642,2.49826079,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766286917037,0.67,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286918116,17.77662373,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766286918317,0.67,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766286918512,2.49826079,125.31,125.28,7.3]
["bitfinex","SOLUSD",1766286918734,2.49826079,125.31,125.28,7.96]
["bitfinex","SOLUSD",1766286922249,0.67,125.31,125.28,7.96]
["bitfinex","SOLUSD",1766286925459,0.67,125.31,125.28,7.3]
["bitfinex","SOLUSD",1766286925622,0.67,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766286926068,17.10662373,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286926222,17.77662373,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286927162,17.77753361,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286928355,0.67,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766286928843,15.27836294,125.32,125.28,7.3]
["bitfinex","SOLUSD",1766286929046,17.10753361,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286929249,2.49917067,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766286929829,0.67,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766286930045,0.67,125.3,125.28,7.3]
["bitfinex","SOLUSD",1766286930843,7.97966904,125.31,125.28,7.3]
["bitfinex","SOLUSD",1766286931143,0.67,125.31,125.28,7.96]
["bitfinex","SOLUSD",1766286933755,0.65,125.3,125.28,7.3]
["bitfinex","SOLUSD",1766286933932,1.82917067,125.3,125.28,7.3]
["bitfinex","SOLUSD",1766286934131,0.65,125.29,125.28,7.3]
["bitfinex","SOLUSD",1766286935157,0.68,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766286936261,7.3,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766286936557,2.50917067,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766286937051,0.68,125.33,125.31,0.67]
["bitfinex","SOLUSD",1766286937268,0.68,125.33,125.3,1.82917067]
["bitfinex","SOLUSD",1766286937433,0.68,125.33,125.3,2.49917067]
["bitfinex","SOLUSD",1766286937754,0.68,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766286939359,2.50917067,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766286950742,0.68,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766286951664,1.82917067,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766286951865,9.80749919,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766286952380,10.48749919,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766286953374,11.51545359,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766286957584,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766286962079,39.68758844,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286962280,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766286962456,3.53712507,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766286962781,39.68758844,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286962952,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766286963152,39.68758844,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286963373,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766286963679,39.68758844,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766286963864,0.68,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766286965789,3.53629426,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766286966993,0.7,125.34,125.32,0.67]
["bitfinex","SOLUSD",1766286967201,0.7,125.34,125.3,7.3]
["bitfinex","SOLUSD",1766286967364,3.55629426,125.33,125.3,25.46712507]
["bitfinex","SOLUSD",1766286967693,2.85629426,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766286967904,3.55629426,125.33,125.3,8.01]
["bitfinex","SOLUSD",1766286968188,0.7,125.33,125.3,7.3]
["bitfinex","SOLUSD",1766286968356,0.7,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766286973506,3.55629426,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766286973904,3.55629426,125.33,125.3,8.01]
["bitfinex","SOLUSD",1766286975814,3.55629426,125.33,125.3,7.3]
["bitfinex","SOLUSD",1766286976006,3.55629426,125.33,125.3,8.01]
["bitfinex","SOLUSD",1766286976615,0.7,125.33,125.3,10.86629426]
["bitfinex","SOLUSD",1766286979705,3.55629426,125.33,125.3,8.01]
["bitfinex","SOLUSD",1766286979910,0.7,125.33,125.3,10.86629426]
["bitfinex","SOLUSD",1766286993123,0.7,125.33,125.3,3.56629426]
["bitfinex","SOLUSD",1766286993329,0.7,125.33,125.31,7.3]
["bitfinex","SOLUSD",1766286995422,0.7,125.33,125.31,7.98]
["bitfinex","SOLUSD",1766286997498,0.7,125.33,125.31,7.3]
["bitfinex","SOLUSD",1766286998730,19.53468527,125.35,125.32,0.68]
["bitfinex","SOLUSD",1766286999039,11.15767296,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766286999529,0.72,125.35,125.33,0.68]
["bitfinex","SOLUSD",1766287000228,11.15767296,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766287002719,0.72,125.35,125.33,0.68]
["bitfinex","SOLUSD",1766287006932,2.85593816,125.37,125.33,2.85593816]
["bitfinex","SOLUSD",1766287007139,0.72,125.36,125.34,0.68]
["bitfinex","SOLUSD",1766287008837,0.72,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766287009341,0.92,125.39,125.35,7.3]
["bitfinex","SOLUSD",1766287009524,0.72,125.38,125.36,0.68]
["bitfinex","SOLUSD",1766287009706,3.57593816,125.38,125.36,0.68]
["bitfinex","SOLUSD",1766287015450,2.54740039,125.38,125.36,0.68]
["bitfinex","SOLUSD",1766287016740,2.54740039,125.38,125.35,7.3]
["bitfinex","SOLUSD",1766287016920,2.54740039,125.38,125.35,7.98]
["bitfinex","SOLUSD",1766287017343,0.72,125.38,125.35,7.98]
["bitfinex","SOLUSD",1766287018847,2.54740039,125.38,125.35,7.98]
["bitfinex","SOLUSD",1766287021441,0.72,125.38,125.36,0.68]
["bitfinex","SOLUSD",1766287022536,2.54740039,125.38,125.35,7.3]
["bitfinex","SOLUSD",1766287022857,2.54740039,125.38,125.35,7.98]
["bitfinex","SOLUSD",1766287023555,2.54740039,125.38,125.35,7.3]
["bitfinex","SOLUSD",1766287023755,2.54740039,125.38,125.35,7.98]
["bitfinex","SOLUSD",1766287024438,0.72,125.38,125.35,7.98]
["bitfinex","SOLUSD",1766287027152,1.82740039,125.38,125.35,7.98]
["bitfinex","SOLUSD",1766287027451,0.66,125.37,125.35,7.98]
["bitfinex","SOLUSD",1766287028222,0.66,125.38,125.35,9.80740039]
["bitfinex","SOLUSD",1766287028623,0.2,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766287028829,0.2,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287032247,0.86,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766287034262,0.66,125.38,125.35,15.96759623]
["bitfinex","SOLUSD",1766287035060,0.66,125.38,125.35,15.27759623]
["bitfinex","SOLUSD",1766287035261,0.66,125.38,125.36,0.69]
["bitfinex","SOLUSD",1766287036762,0.2,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766287036763,0.86,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766287038534,0.2,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287040259,0.86,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287040959,0.2,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287046964,0.2,125.39,125.37,2.51656636]
["bitfinex","SOLUSD",1766287053262,0.2,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287054176,0.88,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287055951,0.2,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287056873,0.2,125.39,125.37,2.51656636]
["bitfinex","SOLUSD",1766287061283,0.2,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287062080,0.9,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766287067885,0.2,125.4,125.37,9.80265567]
["bitfinex","SOLUSD",1766287068085,0.2,125.4,125.38,9.77656636]
["bitfinex","SOLUSD",1766287068285,0.2,125.4,125.38,7.95]
["bitfinex","SOLUSD",1766287069185,0.2,125.4,125.38,17.75223537]
["bitfinex","SOLUSD",1766287070782,0.9,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766287071183,0.7,125.39,125.37,2.49656636]
["bitfinex","SOLUSD",1766287071382,0.7,125.39,125.37,7.95]
["bitfinex","SOLUSD",1766287072274,0.7,125.39,125.37,15.92638773]
["bitfinex","SOLUSD",1766287076902,0.7,125.39,125.37,18.78028575]
["bitfinex","SOLUSD",1766287077288,0.7,125.39,125.37,15.92638773]
["bitfinex","SOLUSD",1766287077685,0.7,125.39,125.37,18.78028575]
["bitfinex","SOLUSD",1766287078299,0.7,125.39,125.37,7.28]
["bitfinex","SOLUSD",1766287079098,0.7,125.39,125.37,7.95]
["bitfinex","SOLUSD",1766287080106,0.9,125.4,125.37,18.78027042]
["bitfinex","SOLUSD",1766287080299,0.9,125.4,125.38,0.67]
["bitfinex","SOLUSD",1766287080513,0.2,125.4,125.39,7.95]
["bitfinex","SOLUSD",1766287080697,0.2,125.4,125.39,10.80389802]
["bitfinex","SOLUSD",1766287082509,0.2,125.4,125.39,7.95]
["bitfinex","SOLUSD",1766287085529,0.92,125.4,125.37,11.84112222]
["bitfinex","SOLUSD",1766287085704,0.92,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766287086412,0.92,125.4,125.38,7.95]
["bitfinex","SOLUSD",1766287091690,0.92,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766287092218,0.2,125.4,125.38,15.25538737]
["bitfinex","SOLUSD",1766287092391,0.2,125.4,125.39,0.67]
["bitfinex","SOLUSD",1766287097115,0.2,125.4,125.38,21.97430116]
["bitfinex","SOLUSD",1766287097322,0.2,125.4,125.38,18.77928539]
["bitfinex","SOLUSD",1766287099922,0.2,125.4,125.38,21.97430116]
["bitfinex","SOLUSD",1766287100224,0.2,125.4,125.39,0.67]
["bitfinex","SOLUSD",1766287100425,0.2,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766287100796,0.92,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766287101211,1.44484388,125.42,125.4,2.85389802]
["bitfinex","SOLUSD",1766287101611,0.2,125.43,125.41,2.85389802]
["bitfinex","SOLUSD",1766287101807,0.2,125.44,125.43,0.67]
["bitfinex","SOLUSD",1766287102008,0.2,125.44,125.43,3.52389802]
["bitfinex","SOLUSD",1766287102409,0.2,125.44,125.43,0.67]
["bitfinex","SOLUSD",1766287102614,0.2,125.44,125.42,21.9708851]
["bitfinex","SOLUSD",1766287103420,0.2,125.44,125.42,19.11698708]
["bitfinex","SOLUSD",1766287103621,0.2,125.44,125.42,21.9708851]
["bitfinex","SOLUSD",1766287105216,0.92,125.45,125.44,0.69]
["bitfinex","SOLUSD",1766287105217,0.2,125.45,125.44,0.69]
["bitfinex","SOLUSD",1766287105418,0.2,125.45,125.44,10.82389802]
["bitfinex","SOLUSD",1766287107222,0.2,125.46,125.45,0.69]
["bitfinex","SOLUSD",1766287107414,0.89,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766287107606,0.89,125.48,125.45,3.54389802]
["bitfinex","SOLUSD",1766287107800,0.89,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766287108113,0.69,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766287109330,0.69,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766287110209,0.69,125.48,125.45,18.79490217]
["bitfinex","SOLUSD",1766287110407,0.69,125.48,125.46,2.85389802]
["bitfinex","SOLUSD",1766287111130,0.69,125.48,125.45,18.79490217]
["bitfinex","SOLUSD",1766287111723,0.69,125.48,125.46,2.85389802]
["bitfinex","SOLUSD",1766287112720,0.69,125.5,125.47,10.82389802]
["bitfinex","SOLUSD",1766287112904,0.69,125.5,125.48,2.85389802]
["bitfinex","SOLUSD",1766287113624,0.2,125.52,125.49,2.85389802]
["bitfinex","SOLUSD",1766287113802,0.69,125.55,125.51,3.24697139]
["bitfinex","SOLUSD",1766287114006,0.69,125.55,125.52,10.52697139]
["bitfinex","SOLUSD",1766287114206,0.69,125.55,125.53,2.84697139]
["bitfinex","SOLUSD",1766287114422,0.69,125.55,125.52,7.68]
["bitfinex","SOLUSD",1766287114623,0.69,125.55,125.49,30.35897442]
["bitfinex","SOLUSD",1766287114624,0.69,125.55,125.54,7.24261812]
["bitfinex","SOLUSD",1766287114813,0.59,125.54,125.5,7.96]
["bitfinex","SOLUSD",1766287115011,0.59,125.53,125.5,18.39767296]
["bitfinex","SOLUSD",1766287115557,0.59,125.55,125.51,3.52697139]
["bitfinex","SOLUSD",1766287115738,0.59,125.55,125.52,7.96]
["bitfinex","SOLUSD",1766287116230,0.59,125.55,125.52,10.80697139]
["bitfinex","SOLUSD",1766287116834,0.59,125.55,125.52,7.96]
["bitfinex","SOLUSD",1766287118246,0.59,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766287118421,0.59,125.55,125.51,3.52697139]
["bitfinex","SOLUSD",1766287118620,18.54300143,125.58,125.52,2.84697139]
["bitfinex","SOLUSD",1766287118925,0.59,125.57,125.53,10.80697139]
["bitfinex","SOLUSD",1766287119126,0.59,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766287120442,0.59,125.57,125.5,19.91939693]
["bitfinex","SOLUSD",1766287120615,0.59,125.55,125.51,10.80697139]
["bitfinex","SOLUSD",1766287121011,0.59,125.55,125.52,10.12697139]
["bitfinex","SOLUSD",1766287121319,0.59,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766287121320,0.59,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766287121715,0.59,125.54,125.51,3.52697139]
["bitfinex","SOLUSD",1766287122839,0.59,125.54,125.5,2.84697139]
["bitfinex","SOLUSD",1766287123026,0.59,125.53,125.49,38.96231731]
["bitfinex","SOLUSD",1766287123222,0.59,125.53,125.5,2.84697139]
["bitfinex","SOLUSD",1766287123430,3.43697139,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766287123641,0.59,125.55,125.51,2.84697139]
["bitfinex","SOLUSD",1766287123946,11.40129123,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766287124128,10.81129123,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766287124316,0.59,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766287124712,0.59,125.55,125.51,2.84697139]
["bitfinex","SOLUSD",1766287124926,3.43697139,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766287125241,2.84697139,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766287125440,0.59,125.54,125.5,3.52697139]
["bitfinex","SOLUSD",1766287127348,0.59,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766287127519,0.59,125.54,125.5,3.52697139]
["bitfinex","SOLUSD",1766287128847,3.43697139,125.54,125.5,3.52697139]
["bitfinex","SOLUSD",1766287129026,0.59,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766287129222,2.84697139,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766287129430,0.59,125.51,125.47,10.12697139]
["bitfinex","SOLUSD",1766287129616,34.37734498,125.53,125.5,2.84697139]
["bitfinex","SOLUSD",1766287129821,15.2455958,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766287129822,0.59,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766287130030,8.55937724,125.54,125.5,10.80697139]
["bitfinex","SOLUSD",1766287130225,0.59,125.54,125.5,10.80697139]
["bitfinex","SOLUSD",1766287130831,0.59,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766287131424,0.59,125.54,125.51,3.52697139]
["bitfinex","SOLUSD",1766287131749,0.59,125.55,125.51,3.52697139]
["bitfinex","SOLUSD",1766287131932,18.78006756,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766287132131,19.37006756,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766287132340,0.59,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766287133946,2.84697139,125.55,125.5,15.24795286]
["bitfinex","SOLUSD",1766287134138,2.84697139,125.54,125.5,7.96]
["bitfinex","SOLUSD",1766287134448,0.59,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766287135344,0.59,125.53,125.48,26.37541603]
["bitfinex","SOLUSD",1766287135345,0.59,125.52,125.48,28.8784905]
["bitfinex","SOLUSD",1766287135529,0.59,125.52,125.49,9.10307447]
["bitfinex","SOLUSD",1766287135735,0.59,125.52,125.49,9.78307447]
["bitfinex","SOLUSD",1766287135935,2.41307447,125.53,125.49,9.78307447]
["bitfinex","SOLUSD",1766287136647,0.59,125.53,125.49,9.78307447]
["bitfinex","SOLUSD",1766287137148,0.59,125.53,125.49,17.07181693]
["bitfinex","SOLUSD",1766287137355,0.59,125.53,125.5,2.50307447]
["bitfinex","SOLUSD",1766287137953,0.59,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766287138262,2.41307447,125.53,125.49,9.78307447]
["bitfinex","SOLUSD",1766287138938,10.37934848,125.53,125.49,9.78307447]
["bitfinex","SOLUSD",1766287139135,10.37934848,125.53,125.47,15.93455005]
["bitfinex","SOLUSD",1766287139136,1.82307447,125.52,125.48,1.82307447]
["bitfinex","SOLUSD",1766287139329,0.59,125.51,125.47,9.78307447]
["bitfinex","SOLUSD",1766287139851,0.59,125.5,125.47,7.96]
["bitfinex","SOLUSD",1766287142032,0.59,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766287142247,0.59,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766287143360,0.59,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766287143558,2.41307447,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766287143731,2.41307447,125.5,125.44,18.40517163]
["bitfinex","SOLUSD",1766287143732,0.59,125.47,125.44,8.64749867]
["bitfinex","SOLUSD",1766287143938,0.59,125.47,125.44,7.96]
["bitfinex","SOLUSD",1766287144462,0.59,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766287144640,2.41307447,125.46,125.42,17.75134531]
["bitfinex","SOLUSD",1766287144841,2.41307447,125.46,125.42,9.78307447]
["bitfinex","SOLUSD",1766287145236,0.59,125.46,125.42,9.78307447]
["bitfinex","SOLUSD",1766287145757,2.41307447,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766287145970,0.59,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766287149147,0.59,125.48,125.44,2.48307447]
["bitfinex","SOLUSD",1766287149362,20.13074743,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766287150044,0.59,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766287150471,9.10307447,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766287150654,9.69307447,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766287151175,9.69395784,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766287151774,2.41395784,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766287152561,2.41395784,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766287155270,1.82395784,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766287155784,0.59,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766287155785,2.41395784,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766287156150,41.66498886,125.52,125.47,8.62999577]
["bitfinex","SOLUSD",1766287156373,12.2616308,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766287156752,12.2616308,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766287157380,12.8516308,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766287157781,1.82395784,125.51,125.49,0.66]
["bitfinex","SOLUSD",1766287157985,1.82395784,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766287158381,2.41395784,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766287158566,1.82395784,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766287158765,0.59,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766287158967,1.82395784,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766287159591,2.41395784,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766287159994,0.59,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766287160167,2.41395784,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766287162186,2.41395784,125.52,125.48,7.94]
["bitfinex","SOLUSD",1766287162187,0.59,125.51,125.48,7.94]
["bitfinex","SOLUSD",1766287167099,23.94540447,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766287167276,0.59,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287167478,0.59,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766287168120,2.41395784,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766287169103,0.59,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766287169402,0.59,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766287171008,0.59,125.54,125.51,17.71767296]
["bitfinex","SOLUSD",1766287171186,0.59,125.54,125.51,7.97]
["bitfinex","SOLUSD",1766287171710,2.41395784,125.55,125.51,7.97]
["bitfinex","SOLUSD",1766287173675,0.59,125.55,125.51,9.79395784]
["bitfinex","SOLUSD",1766287173995,0.59,125.55,125.51,9.10395784]
["bitfinex","SOLUSD",1766287174187,0.59,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766287174671,0.59,125.55,125.51,7.94]
["bitfinex","SOLUSD",1766287174672,2.41395784,125.55,125.51,7.94]
["bitfinex","SOLUSD",1766287176600,10.43767296,125.58,125.52,0.66]
["bitfinex","SOLUSD",1766287176791,12.2616308,125.58,125.54,2.48395784]
["bitfinex","SOLUSD",1766287176991,2.41395784,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766287177394,0.59,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766287177595,2.41395784,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766287178310,0.59,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766287178692,11.02767296,125.59,125.55,8.62492011]
["bitfinex","SOLUSD",1766287178915,0.59,125.58,125.55,8.62492011]
["bitfinex","SOLUSD",1766287179282,8.10333509,125.61,125.57,2.48395784]
["bitfinex","SOLUSD",1766287179283,0.73216157,125.61,125.57,2.48395784]
["bitfinex","SOLUSD",1766287179497,12.8516308,125.61,125.57,2.48395784]
["bitfinex","SOLUSD",1766287179807,0.59,125.61,125.57,2.48395784]
["bitfinex","SOLUSD",1766287180696,0.59,125.59,125.55,15.92934468]
["bitfinex","SOLUSD",1766287180900,0.59,125.59,125.56,2.48395784]
["bitfinex","SOLUSD",1766287181812,0.59,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766287181992,0.59,125.59,125.56,2.48395784]
["bitfinex","SOLUSD",1766287182193,0.59,125.6,125.56,2.48395784]
["bitfinex","SOLUSD",1766287182921,0.59,125.6,125.55,7.96442457]
["bitfinex","SOLUSD",1766287183132,0.59,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766287183622,0.59,125.6,125.57,2.48395784]
["bitfinex","SOLUSD",1766287184623,2.41395784,125.61,125.57,2.48395784]
["bitfinex","SOLUSD",1766287184819,0.59,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287185197,0.59,125.61,125.58,2.48395784]
["bitfinex","SOLUSD",1766287185700,0.59,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287186024,2.41395784,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287186419,0.59,125.61,125.57,7.28]
["bitfinex","SOLUSD",1766287186723,0.59,125.59,125.57,7.28]
["bitfinex","SOLUSD",1766287187427,2.41395784,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766287187928,0.59,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766287188220,12.25846763,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766287188428,12.84846763,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766287188615,12.84846763,125.62,125.58,2.48079467]
["bitfinex","SOLUSD",1766287188818,12.84846763,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766287189024,12.25846763,125.62,125.58,2.48079467]
["bitfinex","SOLUSD",1766287189208,0.59,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287189410,0.59,125.61,125.58,2.48079467]
["bitfinex","SOLUSD",1766287189606,0.59,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287189900,2.41079467,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287190301,0.59,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287190506,2.41079467,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287192134,0.59,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287192314,1.82079467,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287192514,2.41079467,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287193831,0.59,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766287196310,12.84846763,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766287196511,9.89079467,125.63,125.59,1.82079467]
["bitfinex","SOLUSD",1766287196735,9.89079467,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766287196942,7.48,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766287197842,8.07,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766287198340,10.91380028,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766287199132,3.63380028,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766287200214,0.79,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766287200729,3.63380028,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766287201415,0.79,125.63,125.59,11.46571732]
["bitfinex","SOLUSD",1766287201610,0.2,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766287201939,3.75380028,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766287202238,2.84380028,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766287202537,3.55380028,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766287203231,0.71,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766287203417,3.75380028,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766287203618,0.2,125.67,125.64,2.84380028]
["bitfinex","SOLUSD",1766287203818,3.18890261,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766287204017,3.55380028,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766287204220,0.71,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766287204535,0.71,125.73,125.69,2.84380028]
["bitfinex","SOLUSD",1766287204737,0.71,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766287205039,3.55380028,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766287205238,2.84380028,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766287205439,3.56380028,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766287206013,3.56380028,125.69,125.65,2.84380028]
["bitfinex","SOLUSD",1766287206230,3.56380028,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766287206629,0.72,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766287207032,2.84380028,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766287207229,3.56380028,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766287208149,11.51862647,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766287208352,2.84380028,125.68,125.62,0.66]
["bitfinex","SOLUSD",1766287208551,3.56380028,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766287209729,3.56380028,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766287210148,3.56380028,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766287210348,0.72,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766287210544,3.56380028,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766287210722,10.84380028,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766287211438,2.84380028,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766287211852,2.84380028,125.68,125.66,0.66]
["bitfinex","SOLUSD",1766287212142,2.84380028,125.67,125.63,13.94147324]
["bitfinex","SOLUSD",1766287212345,2.84380028,125.67,125.63,10.12380028]
["bitfinex","SOLUSD",1766287212648,2.84380028,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766287214148,2.84380028,125.66,125.64,0.66]
["bitfinex","SOLUSD",1766287214527,0.72,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766287214748,2.84380028,125.66,125.64,0.66]
["bitfinex","SOLUSD",1766287216724,3.56380028,125.66,125.62,7.94]
["bitfinex","SOLUSD",1766287216939,10.43767296,125.69,125.65,3.50380028]
["bitfinex","SOLUSD",1766287217140,11.51886081,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766287217337,10.79886081,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766287217653,0.72,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766287218530,3.56380028,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766287221060,2.84380028,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766287221445,3.56380028,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766287222037,0.72,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766287222359,3.56380028,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766287222732,2.84380028,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766287223148,3.56380028,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766287223829,0.69,125.71,125.66,0.7]
["bitfinex","SOLUSD",1766287224051,2.84084166,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766287224644,25.67202537,125.72,125.66,0.7]
["bitfinex","SOLUSD",1766287224836,2.84084166,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766287227156,0.69,125.71,125.66,8.65790449]
["bitfinex","SOLUSD",1766287227363,2.84084166,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766287227964,3.53084166,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766287229044,2.84084166,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766287229363,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766287231763,2.84084166,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766287233268,2.84084166,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766287233465,3.53084166,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766287233671,3.53084166,125.7,125.66,7.98]
["bitfinex","SOLUSD",1766287233672,0.69,125.7,125.66,7.98]
["bitfinex","SOLUSD",1766287233961,2.84084166,125.69,125.66,7.98]
["bitfinex","SOLUSD",1766287235054,2.84084166,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766287235770,0.68,125.69,125.66,7.97]
["bitfinex","SOLUSD",1766287236275,3.52084166,125.69,125.66,7.97]
["bitfinex","SOLUSD",1766287237267,0.68,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766287237449,3.52084166,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766287237956,0.68,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766287238167,3.52084166,125.7,125.66,7.97]
["bitfinex","SOLUSD",1766287238569,0.68,125.69,125.66,7.97]
["bitfinex","SOLUSD",1766287239847,0.68,125.69,125.66,7.47]
["bitfinex","SOLUSD",1766287240473,3.52084166,125.69,125.66,7.47]
["bitfinex","SOLUSD",1766287246577,11.47695907,125.69,125.66,7.47]
["bitfinex","SOLUSD",1766287246877,2.84084166,125.68,125.66,7.47]
["bitfinex","SOLUSD",1766287247267,11.47695907,125.69,125.66,7.47]
["bitfinex","SOLUSD",1766287248083,7.95611741,125.69,125.63,71.90049173]
["bitfinex","SOLUSD",1766287248287,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766287248584,2.84084166,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766287248786,3.52084166,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766287249284,0.68,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766287253066,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766287259095,2.49856617,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766287259266,0.68,125.67,125.65,0.69]
["bitfinex","SOLUSD",1766287259469,0.68,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766287259668,1.81856617,125.64,125.59,61.1]
["bitfinex","SOLUSD",1766287259885,2.49856617,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766287260083,0.68,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766287260286,1.81856617,125.61,125.59,0.69]
["bitfinex","SOLUSD",1766287260595,2.49856617,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766287260796,1.81856617,125.59,125.57,0.69]
["bitfinex","SOLUSD",1766287260974,1.81856617,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766287261371,10.57983453,125.62,125.55,0.69]
["bitfinex","SOLUSD",1766287261578,0.68,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766287261780,2.49856617,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766287261980,0.68,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766287262685,2.49856617,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766287262898,1.81856617,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766287263101,2.49856617,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766287263278,1.81856617,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766287263678,1.82047538,125.62,125.59,7.97]
["bitfinex","SOLUSD",1766287264203,2.50047538,125.62,125.59,7.28]
["bitfinex","SOLUSD",1766287264788,2.50047538,125.62,125.59,7.95]
["bitfinex","SOLUSD",1766287266583,2.53047538,125.63,125.59,7.95]
["bitfinex","SOLUSD",1766287266783,2.53047538,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766287266784,1.82047538,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766287266985,0.71,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766287267187,0.71,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766287267401,2.53047538,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766287268224,1.82047538,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766287268507,2.53047538,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766287268801,1.82047538,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766287270303,2.53047538,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766287270509,1.82047538,125.65,125.61,2.49047538]
["bitfinex","SOLUSD",1766287270827,1.82047538,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766287274023,11.14767296,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766287274230,1.82047538,125.64,125.62,0.67]
["bitfinex","SOLUSD",1766287275337,1.82047538,125.63,125.6,7.96156351]
["bitfinex","SOLUSD",1766287275914,1.82047538,125.64,125.6,7.96156351]
["bitfinex","SOLUSD",1766287277330,1.82047538,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766287277531,1.82047538,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766287278930,2.53047538,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766287280234,2.53047538,125.64,125.6,8.63164689]
["bitfinex","SOLUSD",1766287280529,2.53047538,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766287281748,1.82047538,125.64,125.6,7.96164689]
["bitfinex","SOLUSD",1766287281913,0.71,125.63,125.6,8.63164689]
["bitfinex","SOLUSD",1766287282440,0.71,125.64,125.6,8.63164689]
["bitfinex","SOLUSD",1766287282645,0.71,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766287282939,0.71,125.66,125.62,7.28]
["bitfinex","SOLUSD",1766287283120,11.14767296,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766287283442,10.43767296,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766287283642,0.67,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766287285655,10.43767296,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766287285929,12.92814834,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766287287426,2.49047538,125.66,125.63,7.28]
["bitfinex","SOLUSD",1766287290435,0.67,125.65,125.63,7.28]
["bitfinex","SOLUSD",1766287293932,0.67,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766287322173,0.7,125.64,125.6,18.73393062]
["bitfinex","SOLUSD",1766287322382,0.7,125.61,125.58,8.10483347]
["bitfinex","SOLUSD",1766287322679,0.7,125.61,125.56,19.90986969]
["bitfinex","SOLUSD",1766287322680,0.7,125.6,125.54,20.01325713]
["bitfinex","SOLUSD",1766287322861,13.98027288,125.63,125.59,0.65]
["bitfinex","SOLUSD",1766287323051,13.98027288,125.63,125.59,3.49259992]
["bitfinex","SOLUSD",1766287324967,0.66,125.62,125.59,0.65]
["bitfinex","SOLUSD",1766287327070,7.95948009,125.64,125.59,2.84259992]
["bitfinex","SOLUSD",1766287327242,3.50259992,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766287327766,0.66,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766287327969,0.66,125.63,125.6,3.51259992]
["bitfinex","SOLUSD",1766287330073,21.89912286,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766287330293,0.66,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766287330650,3.50259992,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766287330884,0.66,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766287331476,0.66,125.65,125.62,3.51259992]
["bitfinex","SOLUSD",1766287337396,0.66,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766287339291,0.66,125.65,125.61,2.84286692]
["bitfinex","SOLUSD",1766287339488,3.50286692,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766287342700,0.66,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766287345116,0.66,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766287353908,2.84286692,125.63,125.58,61.1]
["bitfinex","SOLUSD",1766287354082,0.66,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766287355900,0.69,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766287359214,0.69,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766287359419,0.69,125.61,125.58,3.56286692]
["bitfinex","SOLUSD",1766287361211,0.69,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766287361411,0.69,125.61,125.58,3.56286692]
["bitfinex","SOLUSD",1766287363707,0.69,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766287363918,3.53286692,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766287365590,0.69,125.6,125.57,8.0]
["bitfinex","SOLUSD",1766287366004,0.69,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766287366733,0.69,125.6,125.57,8.0]
["bitfinex","SOLUSD",1766287367387,0.69,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766287367707,0.69,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766287370223,10.43767296,125.62,125.58,10.80556009]
["bitfinex","SOLUSD",1766287370398,0.69,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766287370903,0.69,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766287373023,0.69,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766287374619,0.69,125.62,125.59,3.56286692]
["bitfinex","SOLUSD",1766287376123,0.69,125.62,125.59,3.56383444]
["bitfinex","SOLUSD",1766287376324,0.69,125.62,125.57,10.12383444]
["bitfinex","SOLUSD",1766287376325,0.69,125.6,125.57,10.12383444]
["bitfinex","SOLUSD",1766287376506,0.69,125.6,125.57,10.84383444]
["bitfinex","SOLUSD",1766287379426,0.69,125.6,125.57,9.82046829]
["bitfinex","SOLUSD",1766287379829,0.69,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766287381031,0.69,125.6,125.57,9.82046829]
["bitfinex","SOLUSD",1766287381229,0.69,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766287383428,0.69,125.6,125.58,2.54046829]
["bitfinex","SOLUSD",1766287383635,0.69,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766287388249,0.69,125.6,125.58,2.54046829]
["bitfinex","SOLUSD",1766287390142,0.69,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766287390439,0.69,125.6,125.58,2.54046829]
["bitfinex","SOLUSD",1766287392940,0.69,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766287394349,0.69,125.6,125.57,17.74404477]
["bitfinex","SOLUSD",1766287394944,0.69,125.6,125.57,9.78046829]
["bitfinex","SOLUSD",1766287395150,0.69,125.6,125.57,7.96]
["bitfinex","SOLUSD",1766287398249,0.69,125.6,125.57,9.78046829]
["bitfinex","SOLUSD",1766287398937,0.69,125.6,125.57,7.96]
["bitfinex","SOLUSD",1766287401657,0.7,125.59,125.55,2.50046829]
["bitfinex","SOLUSD",1766287401829,0.7,125.59,125.55,7.96]
["bitfinex","SOLUSD",1766287402027,1.82046829,125.59,125.55,7.96]
["bitfinex","SOLUSD",1766287402238,0.7,125.58,125.55,7.96]
["bitfinex","SOLUSD",1766287403241,0.7,125.58,125.55,9.78046829]
["bitfinex","SOLUSD",1766287406135,0.69,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766287406339,0.69,125.6,125.57,2.50046829]
["bitfinex","SOLUSD",1766287407256,0.69,125.61,125.57,1.82046829]
["bitfinex","SOLUSD",1766287407457,1.82046829,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766287407756,0.69,125.59,125.55,9.78046829]
["bitfinex","SOLUSD",1766287407951,0.69,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766287409748,0.69,125.58,125.55,7.96]
["bitfinex","SOLUSD",1766287410769,0.69,125.58,125.55,9.78046829]
["bitfinex","SOLUSD",1766287411568,0.69,125.58,125.55,7.96]
["bitfinex","SOLUSD",1766287413665,0.69,125.58,125.55,7.28]
["bitfinex","SOLUSD",1766287413845,0.69,125.57,125.54,0.1]
["bitfinex","SOLUSD",1766287414263,0.69,125.55,125.54,0.1]
["bitfinex","SOLUSD",1766287416043,0.68,125.54,125.5,0.66]
["bitfinex","SOLUSD",1766287416365,0.68,125.53,125.5,2.48138697]
["bitfinex","SOLUSD",1766287416844,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287417156,0.68,125.53,125.5,2.48138697]
["bitfinex","SOLUSD",1766287419668,0.68,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766287419884,0.68,125.54,125.5,1.82138697]
["bitfinex","SOLUSD",1766287420171,0.68,125.54,125.5,2.48138697]
["bitfinex","SOLUSD",1766287420577,0.68,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766287421066,0.68,125.54,125.5,2.48138697]
["bitfinex","SOLUSD",1766287421258,0.68,125.52,125.49,9.10138697]
["bitfinex","SOLUSD",1766287421672,0.68,125.51,125.49,7.28]
["bitfinex","SOLUSD",1766287423979,0.68,125.51,125.48,2.58138697]
["bitfinex","SOLUSD",1766287425281,0.68,125.53,125.5,1.82138697]
["bitfinex","SOLUSD",1766287426663,0.68,125.53,125.49,2.48138697]
["bitfinex","SOLUSD",1766287431291,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287432066,8.74918103,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287432580,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287433392,0.68,125.53,125.49,2.48138697]
["bitfinex","SOLUSD",1766287433794,8.74918103,125.53,125.49,2.48138697]
["bitfinex","SOLUSD",1766287434392,8.74918103,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287434793,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287436696,8.74918103,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287439395,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287443199,0.68,125.53,125.5,3.50835218]
["bitfinex","SOLUSD",1766287443576,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287443797,0.68,125.53,125.5,3.50835218]
["bitfinex","SOLUSD",1766287444677,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287444877,0.68,125.53,125.5,3.50835218]
["bitfinex","SOLUSD",1766287447177,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287447802,8.74917531,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287462344,8.06917531,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766287462639,0.7,125.52,125.5,0.66]
["bitfinex","SOLUSD",1766287462835,0.7,125.52,125.48,3.59826042]
["bitfinex","SOLUSD",1766287463210,0.7,125.5,125.48,0.75]
["bitfinex","SOLUSD",1766287467957,0.7,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766287470644,0.67,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766287470844,0.67,125.53,125.5,3.51826042]
["bitfinex","SOLUSD",1766287471250,0.67,125.53,125.5,2.84826042]
["bitfinex","SOLUSD",1766287472969,0.67,125.53,125.49,10.79826042]
["bitfinex","SOLUSD",1766287479294,0.67,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766287484489,0.7,125.52,125.49,10.12826042]
["bitfinex","SOLUSD",1766287484788,0.7,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766287487798,0.7,125.52,125.49,10.12848823]
["bitfinex","SOLUSD",1766287487799,0.7,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766287489190,3.54848823,125.51,125.48,0.77]
["bitfinex","SOLUSD",1766287491875,0.7,125.51,125.48,0.77]
["bitfinex","SOLUSD",1766287492089,0.7,125.51,125.49,0.67]
["bitfinex","SOLUSD",1766287493987,12.97697646,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766287494213,10.82848823,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766287494491,10.12848823,125.52,125.49,2.84848823]
["bitfinex","SOLUSD",1766287494724,0.7,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766287494902,7.98,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766287498698,10.82848823,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766287498878,0.7,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766287499793,0.7,125.52,125.49,2.84848823]
["bitfinex","SOLUSD",1766287499981,0.7,125.52,125.49,3.51848823]
["bitfinex","SOLUSD",1766287500407,10.82848823,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766287501419,9.80304479,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766287503806,7.28,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766287504012,0.7,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766287505906,0.66,125.49,125.48,0.1]
["bitfinex","SOLUSD",1766287506083,2.48304479,125.49,125.48,0.1]
["bitfinex","SOLUSD",1766287506408,2.48304479,125.49,125.46,0.77]
["bitfinex","SOLUSD",1766287506619,13.04170582,125.49,125.46,0.77]
["bitfinex","SOLUSD",1766287506798,2.48304479,125.49,125.46,0.77]
["bitfinex","SOLUSD",1766287508006,1.82304479,125.48,125.46,0.77]
["bitfinex","SOLUSD",1766287508804,2.48304479,125.47,125.45,0.1]
["bitfinex","SOLUSD",1766287509119,0.66,125.47,125.45,0.77]
["bitfinex","SOLUSD",1766287511416,9.77304479,125.48,125.45,0.77]
["bitfinex","SOLUSD",1766287511626,2.48304479,125.49,125.45,0.77]
["bitfinex","SOLUSD",1766287511801,0.66,125.48,125.45,0.77]
["bitfinex","SOLUSD",1766287514194,9.7955558,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766287514393,2.48304479,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766287514593,12.27860059,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766287514793,0.66,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766287517821,2.48304479,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766287522313,0.66,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766287526435,12.28975279,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766287527028,0.67,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766287533710,10.4655558,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766287534537,0.67,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766287534731,15.24714309,125.51,125.48,1.82419699]
["bitfinex","SOLUSD",1766287535031,0.72,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766287535235,0.72,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766287536146,17.89485081,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766287537320,19.7190478,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766287539137,17.89485081,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766287540243,0.72,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766287540428,2.54419699,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766287542047,19.6199421,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766287545949,17.79574511,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766287549234,0.72,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766287554973,17.79574511,125.49,125.46,2.54419699]
["bitfinex","SOLUSD",1766287555348,0.72,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766287555548,8.07116409,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766287555773,8.79116409,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766287561274,8.07116409,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766287561575,8.07116409,125.5,125.48,2.54328545]
["bitfinex","SOLUSD",1766287561778,0.72,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766287561982,7.97053394,125.56,125.53,1.82328545]
["bitfinex","SOLUSD",1766287562195,9.10328545,125.59,125.54,1.82328545]
["bitfinex","SOLUSD",1766287562361,12.26095841,125.59,125.54,2.54328545]
["bitfinex","SOLUSD",1766287562690,0.14216157,125.58,125.54,2.54328545]
["bitfinex","SOLUSD",1766287562987,9.78653488,125.58,125.54,1.82328545]
["bitfinex","SOLUSD",1766287563153,12.40311998,125.55,125.49,0.72]
["bitfinex","SOLUSD",1766287563478,2.84830185,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766287563664,2.84830185,125.54,125.5,3.56830185]
["bitfinex","SOLUSD",1766287564870,2.84830185,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766287567283,10.81392635,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766287567679,21.63276214,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766287570286,2.84830185,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766287571086,10.81392635,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766287571563,21.25535737,125.55,125.5,0.69]
["bitfinex","SOLUSD",1766287571769,10.43767296,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287572293,21.25110322,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287572470,2.84830185,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766287572669,2.84830185,125.53,125.5,21.25535737]
["bitfinex","SOLUSD",1766287572878,2.84830185,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766287575392,2.84830185,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766287576889,2.84830185,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766287578894,18.09453951,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766287579666,2.84830185,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766287581695,2.84830185,125.5,125.46,18.09742989]
["bitfinex","SOLUSD",1766287581894,2.84830185,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766287583991,31.91676619,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766287584192,7.96558865,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766287584986,7.96558865,125.54,125.5,24.63349335]
["bitfinex","SOLUSD",1766287585173,7.96558865,125.54,125.5,27.4817952]
["bitfinex","SOLUSD",1766287585793,10.8138905,125.54,125.5,27.4817952]
["bitfinex","SOLUSD",1766287585999,10.8138905,125.54,125.5,24.63349335]
["bitfinex","SOLUSD",1766287587283,10.8138905,125.54,125.5,23.94349335]
["bitfinex","SOLUSD",1766287587484,10.8138905,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766287597510,2.84830185,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766287599109,2.84831744,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766287601710,7.96558865,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766287602016,10.81390609,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766287618225,17.71767296,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287618528,20.5659904,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287620428,2.84831744,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766287623434,1.82274228,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766287625126,17.71767296,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287625334,19.54041524,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287631447,12.26041524,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287631849,10.43767296,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287632026,12.26041524,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766287634056,12.26041524,125.55,125.51,2.51274228]
["bitfinex","SOLUSD",1766287634258,12.26041524,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766287636258,12.26011562,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766287637558,20.22510091,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766287638850,20.22510091,125.55,125.5,2.50244266]
["bitfinex","SOLUSD",1766287639245,20.22510091,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766287640035,17.06705039,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766287640358,27.50472335,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766287656171,39.45091523,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766287656469,1.82244266,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766287656675,1.82244266,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766287664179,9.78828824,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766287668084,9.78741413,125.55,125.5,1.82244266]
["bitfinex","SOLUSD",1766287668270,9.78741413,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766287671461,9.7874834,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766287683399,10.81278133,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766287684200,2.84780986,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766287689916,2.84780986,125.53,125.47,7.28]
["bitfinex","SOLUSD",1766287689917,2.84780986,125.52,125.47,7.28]
["bitfinex","SOLUSD",1766287690101,7.28,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766287690275,2.84780986,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766287690480,15.2458243,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766287690680,18.09363416,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766287692208,2.84780986,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766287695018,2.84780986,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766287697106,23.21287193,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766287697324,2.84780986,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766287698807,2.84780986,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766287699808,2.84780986,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766287702422,2.84780986,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766287705196,13.28548282,125.49,125.45,0.77]
["bitfinex","SOLUSD",1766287705396,2.84780986,125.46,125.44,0.67]
["bitfinex","SOLUSD",1766287705920,2.84780986,125.52,125.41,10.92141426]
["bitfinex","SOLUSD",1766287705921,7.96578884,125.54,125.46,0.67]
["bitfinex","SOLUSD",1766287706112,10.20141426,125.54,125.52,2.84780986]
["bitfinex","SOLUSD",1766287706303,0.72,125.56,125.54,15.00688944]
["bitfinex","SOLUSD",1766287706501,0.72,125.56,125.52,43.70571325]
["bitfinex","SOLUSD",1766287706502,0.72,125.56,125.53,2.84780986]
["bitfinex","SOLUSD",1766287706913,0.72,125.56,125.52,43.70571325]
["bitfinex","SOLUSD",1766287707297,8.68434027,125.56,125.52,2.84780986]
["bitfinex","SOLUSD",1766287709629,10.81215013,125.56,125.52,2.84780986]
["bitfinex","SOLUSD",1766287709800,11.53215013,125.56,125.52,2.84780986]
["bitfinex","SOLUSD",1766287710000,0.72,125.53,125.5,2.84780986]
["bitfinex","SOLUSD",1766287710201,0.72,125.53,125.5,10.12780986]
["bitfinex","SOLUSD",1766287710621,0.72,125.53,125.5,10.12805213]
["bitfinex","SOLUSD",1766287711321,0.72,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766287711322,2.84805213,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766287711530,0.72,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766287713707,0.72,125.52,125.49,10.12805213]
["bitfinex","SOLUSD",1766287715317,0.68,125.55,125.51,2.84805213]
["bitfinex","SOLUSD",1766287715519,0.68,125.55,125.53,2.84805213]
["bitfinex","SOLUSD",1766287719913,0.68,125.55,125.52,10.12805213]
["bitfinex","SOLUSD",1766287729244,10.43767296,125.56,125.52,10.12805213]
["bitfinex","SOLUSD",1766287729645,11.11767296,125.56,125.52,10.12805213]
["bitfinex","SOLUSD",1766287731254,0.68,125.55,125.52,10.12805213]
["bitfinex","SOLUSD",1766287731955,0.68,125.55,125.53,2.84805213]
["bitfinex","SOLUSD",1766287732335,0.68,125.57,125.53,2.84805213]
["bitfinex","SOLUSD",1766287733056,0.68,125.58,125.55,2.84805213]
["bitfinex","SOLUSD",1766287733255,0.68,125.58,125.55,10.12805213]
["bitfinex","SOLUSD",1766287733629,0.68,125.57,125.55,7.28]
["bitfinex","SOLUSD",1766287742868,0.68,125.57,125.49,19.92137682]
["bitfinex","SOLUSD",1766287742869,0.68,125.56,125.49,19.92137682]
["bitfinex","SOLUSD",1766287743073,0.68,125.55,125.52,2.84805213]
["bitfinex","SOLUSD",1766287745570,0.68,125.55,125.52,1.82219346]
["bitfinex","SOLUSD",1766287746870,0.71,125.56,125.53,1.82219346]
["bitfinex","SOLUSD",1766287748571,0.71,125.56,125.53,9.10219346]
["bitfinex","SOLUSD",1766287758886,0.71,125.55,125.51,7.96713719]
["bitfinex","SOLUSD",1766287759060,0.71,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766287759669,1.82219346,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766287759873,0.71,125.54,125.53,7.28]
["bitfinex","SOLUSD",1766287760286,0.71,125.54,125.5,69.06783732]
["bitfinex","SOLUSD",1766287760491,0.71,125.54,125.51,9.10219346]
["bitfinex","SOLUSD",1766287762884,0.71,125.56,125.52,1.82219346]
["bitfinex","SOLUSD",1766287763090,0.71,125.56,125.53,1.82219346]
["bitfinex","SOLUSD",1766287765289,0.71,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766287779493,0.71,125.56,125.52,1.82219346]
["bitfinex","SOLUSD",1766287779697,0.71,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766287779899,0.71,125.56,125.52,1.82219346]
["bitfinex","SOLUSD",1766287780096,0.71,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766287787093,0.71,125.56,125.52,1.82181821]
["bitfinex","SOLUSD",1766287787277,0.68,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766287788790,0.68,125.55,125.52,9.10181821]
["bitfinex","SOLUSD",1766287792808,0.68,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766287793006,0.68,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766287795285,0.68,125.54,125.5,1.82181821]
["bitfinex","SOLUSD",1766287795485,0.68,125.54,125.5,9.10181821]
["bitfinex","SOLUSD",1766287800407,0.68,125.54,125.51,1.82181821]
["bitfinex","SOLUSD",1766287801206,0.68,125.54,125.5,9.10181821]
["bitfinex","SOLUSD",1766287801385,0.68,125.54,125.5,7.28]
["bitfinex","SOLUSD",1766287801587,0.68,125.54,125.5,9.10181821]
["bitfinex","SOLUSD",1766287802205,0.68,125.54,125.5,17.06988561]
["bitfinex","SOLUSD",1766287802524,0.68,125.54,125.51,1.82181821]
["bitfinex","SOLUSD",1766287807415,0.68,125.54,125.51,2.8476087]
["bitfinex","SOLUSD",1766287807900,0.68,125.54,125.5,18.0956761]
["bitfinex","SOLUSD",1766287820328,0.68,125.54,125.5,15.2480674]
["bitfinex","SOLUSD",1766287820535,0.68,125.54,125.5,18.0956761]
["bitfinex","SOLUSD",1766287822328,0.68,125.54,125.5,18.09572712]
["bitfinex","SOLUSD",1766287823030,0.68,125.54,125.51,2.84765972]
["bitfinex","SOLUSD",1766287823702,0.68,125.56,125.52,2.84765972]
["bitfinex","SOLUSD",1766287823915,0.68,125.56,125.52,10.12765972]
["bitfinex","SOLUSD",1766287826311,0.68,125.55,125.52,10.12765972]
["bitfinex","SOLUSD",1766287829417,0.68,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766287829736,0.68,125.55,125.52,10.12765972]
["bitfinex","SOLUSD",1766287830030,0.68,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766287830338,0.68,125.55,125.52,10.12765972]
["bitfinex","SOLUSD",1766287830837,0.68,125.58,125.54,2.84765972]
["bitfinex","SOLUSD",1766287831020,0.68,125.58,125.55,2.84765972]
["bitfinex","SOLUSD",1766287831820,0.68,125.58,125.54,10.81316181]
["bitfinex","SOLUSD",1766287833640,0.68,125.58,125.53,10.81388293]
["bitfinex","SOLUSD",1766287835241,2.84765972,125.58,125.53,10.81388293]
["bitfinex","SOLUSD",1766287835429,0.67,125.57,125.53,10.81388293]
["bitfinex","SOLUSD",1766287838050,2.84765972,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1766287838339,2.84765972,125.58,125.52,7.94]
["bitfinex","SOLUSD",1766287838544,2.84765972,125.55,125.52,7.94]
["bitfinex","SOLUSD",1766287839147,2.84765972,125.56,125.52,7.94]
["bitfinex","SOLUSD",1766287840248,3.51765972,125.56,125.52,7.94]
["bitfinex","SOLUSD",1766287841257,0.67,125.56,125.52,15.9067704]
["bitfinex","SOLUSD",1766287847349,0.67,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766287851557,0.67,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766287860458,0.67,125.56,125.52,28.22074391]
["bitfinex","SOLUSD",1766287860668,0.67,125.56,125.52,7.94]
["bitfinex","SOLUSD",1766287863462,0.67,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766287863636,0.67,125.56,125.52,7.28]
["bitfinex","SOLUSD",1766287864367,0.67,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766287870674,0.67,125.56,125.52,7.28]
["bitfinex","SOLUSD",1766287871354,0.67,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766287876378,0.67,125.55,125.52,7.94]
["bitfinex","SOLUSD",1766287881689,0.67,125.55,125.52,9.76195048]
["bitfinex","SOLUSD",1766287889695,0.67,125.55,125.52,7.95]
["bitfinex","SOLUSD",1766287890386,0.67,125.55,125.51,7.96727587]
["bitfinex","SOLUSD",1766287890387,0.67,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766287894594,0.67,125.55,125.51,9.77195048]
["bitfinex","SOLUSD",1766287895301,0.67,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766287895606,0.67,125.55,125.51,9.77195048]
["bitfinex","SOLUSD",1766287895892,0.67,125.55,125.51,2.49195048]
["bitfinex","SOLUSD",1766287896081,0.67,125.55,125.51,9.77195048]
["bitfinex","SOLUSD",1766287897478,0.67,125.55,125.51,9.77224992]
["bitfinex","SOLUSD",1766287900005,0.67,125.55,125.51,9.10224992]
["bitfinex","SOLUSD",1766287900220,0.67,125.55,125.51,9.76224992]
["bitfinex","SOLUSD",1766287902098,0.67,125.55,125.51,7.94]
["bitfinex","SOLUSD",1766287902403,0.67,125.55,125.51,9.76224992]
["bitfinex","SOLUSD",1766287902604,0.67,125.55,125.51,9.10224992]
["bitfinex","SOLUSD",1766287904181,0.67,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766287905312,0.67,125.55,125.51,9.10224992]
["bitfinex","SOLUSD",1766287907914,0.67,125.55,125.51,9.76224992]
["bitfinex","SOLUSD",1766287915224,0.67,125.55,125.51,25.69418777]
["bitfinex","SOLUSD",1766287915823,0.67,125.55,125.51,25.03418777]
["bitfinex","SOLUSD",1766287916025,0.67,125.55,125.51,25.69418777]
["bitfinex","SOLUSD",1766287917530,0.67,125.55,125.51,9.76224992]
["bitfinex","SOLUSD",1766287917828,0.67,125.55,125.51,25.69418777]
["bitfinex","SOLUSD",1766287918433,0.67,125.55,125.51,9.76224992]
["bitfinex","SOLUSD",1766287918730,0.67,125.55,125.51,25.69418777]
["bitfinex","SOLUSD",1766287919026,0.67,125.55,125.51,25.03418777]
["bitfinex","SOLUSD",1766287919210,0.67,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766287919410,0.67,125.55,125.51,25.69418777]
["bitfinex","SOLUSD",1766287919626,0.67,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766287931053,0.67,125.55,125.51,23.21193785]
["bitfinex","SOLUSD",1766287931256,0.67,125.55,125.51,23.89193785]
["bitfinex","SOLUSD",1766287932756,0.67,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766287933749,0.67,125.55,125.51,23.89193785]
["bitfinex","SOLUSD",1766287935956,0.67,125.55,125.51,16.61193785]
["bitfinex","SOLUSD",1766287936544,0.67,125.55,125.51,23.89193785]
["bitfinex","SOLUSD",1766287939160,2.89764612,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766287939844,2.89764612,125.52,125.47,7.28]
["bitfinex","SOLUSD",1766287940036,15.38722992,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766287945071,15.38722992,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766287948774,18.23487604,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766287948978,18.28487604,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766287949184,2.89764612,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766287949376,7.9704381,125.5,125.49,0.69]
["bitfinex","SOLUSD",1766287952475,10.86450937,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766287952684,10.12764612,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766287955871,10.17764612,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766287956378,0.05,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766287956683,10.12764612,125.5,125.47,10.12764612]
["bitfinex","SOLUSD",1766287956878,10.12764612,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766287959081,20.99346596,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766287959476,10.86581984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766287959680,17.71767296,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766287968994,20.56531908,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766287969500,0.05,125.48,125.45,8.66128055]
["bitfinex","SOLUSD",1766287969796,0.05,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766287969985,2.89764612,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766287970376,2.90099397,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766287970790,2.90099397,125.48,125.43,89.64087858]
["bitfinex","SOLUSD",1766287970791,2.90099397,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766287970991,2.90099397,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766287971302,26.85595863,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766287973095,0.05,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766287973304,2.90099397,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766287973603,13.03198794,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766287978204,12.98198794,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766287978377,2.90099397,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766287979197,2.85099397,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766287980411,2.90099397,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766287982214,18.1216954,125.48,125.45,2.85099397]
["bitfinex","SOLUSD",1766287982402,3.57099397,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766287982805,28.15534592,125.53,125.48,0.69]
["bitfinex","SOLUSD",1766287983007,3.57099397,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766287983193,0.72,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766287985411,3.53099397,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766287986418,0.68,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766287986622,3.53099397,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766287987246,18.40411491,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766287987395,0.68,125.53,125.46,17.71767296]
["bitfinex","SOLUSD",1766287987719,3.53099397,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766287988894,0.68,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766287989325,0.68,125.52,125.49,2.85099397]
["bitfinex","SOLUSD",1766287989530,0.68,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766287990600,15.24570086,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766287990800,15.92570086,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766287993202,11.11767296,125.55,125.51,1.82298524]
["bitfinex","SOLUSD",1766287993441,11.11767296,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766287993742,12.9406582,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766287999009,0.68,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766287999318,2.50298524,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766288000738,1.82298524,125.54,125.52,0.69]
["bitfinex","SOLUSD",1766288001537,0.68,125.55,125.49,7.97]
["bitfinex","SOLUSD",1766288001538,0.68,125.52,125.49,7.97]
["bitfinex","SOLUSD",1766288001740,0.68,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766288001977,22.42556656,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766288003573,20.60258132,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766288006957,19.92258132,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766288007365,2.54298524,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766288007583,19.61463589,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766288009983,19.61440295,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766288015407,0.66,125.52,125.49,8.0]
["bitfinex","SOLUSD",1766288015563,0.66,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766288016177,2.4827523,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766288016496,10.43767296,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766288016673,2.4827523,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766288016856,12.92042526,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766288018588,0.66,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766288018785,17.72929335,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766288018963,17.72929335,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766288020395,15.90654105,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766288020991,7.94,125.53,125.49,1.8227523]
["bitfinex","SOLUSD",1766288021166,7.94,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766288021364,16.56654105,125.53,125.5,2.5427523]
["bitfinex","SOLUSD",1766288021600,0.66,125.53,125.5,2.5427523]
["bitfinex","SOLUSD",1766288021970,0.66,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766288023606,39.76665277,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766288023607,19.54042526,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766288023766,7.28,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766288024198,7.94,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766288025368,9.7627523,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766288034592,0.66,125.53,125.49,1.8227523]
["bitfinex","SOLUSD",1766288034894,0.66,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766288037879,17.72851796,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766288039011,9.7627523,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766288043202,0.66,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766288044094,9.7627523,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766288046599,9.76281923,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766288048602,7.94,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766288048800,9.76281923,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766288049494,7.94,125.54,125.5,1.82281923]
["bitfinex","SOLUSD",1766288049813,7.94,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766288052910,10.78800008,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766288055213,0.7,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766288055508,0.7,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766288059115,10.12800008,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766288059339,10.82800008,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766288065242,7.98,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766288071232,10.82800008,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766288072227,0.69,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766288078437,3.53800008,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766288083337,3.53840787,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766288085043,3.52840787,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766288085248,0.68,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766288086034,2.84840787,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766288086336,3.52840787,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766288090042,0.68,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766288094957,2.84840787,125.53,125.48,0.7]
["bitfinex","SOLUSD",1766288094958,0.68,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766288095364,0.68,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766288095745,21.62610601,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766288095955,0.68,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766288099165,2.84840787,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766288099369,0.68,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766288100755,0.68,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766288101565,3.52840787,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766288101974,3.52840787,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766288102162,0.68,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766288102373,2.84840787,125.45,125.41,0.8]
["bitfinex","SOLUSD",1766288102563,2.84840787,125.44,125.41,0.8]
["bitfinex","SOLUSD",1766288103072,2.84840787,125.45,125.41,0.8]
["bitfinex","SOLUSD",1766288103277,2.84840787,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766288104064,2.84840787,125.43,125.41,0.1]
["bitfinex","SOLUSD",1766288104257,2.84840787,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766288104258,2.93840787,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766288104659,2.93840787,125.43,125.4,0.76]
["bitfinex","SOLUSD",1766288106978,2.93840787,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766288109975,0.09,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766288116082,1.91615889,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766288117189,0.09,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766288121981,9.88874934,125.43,125.4,0.76]
["bitfinex","SOLUSD",1766288124990,8.0626605,125.43,125.4,0.76]
["bitfinex","SOLUSD",1766288131798,9.88874934,125.43,125.4,0.76]
["bitfinex","SOLUSD",1766288137506,1.91608884,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766288137680,0.09,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766288137881,1.82608884,125.41,125.4,0.1]
["bitfinex","SOLUSD",1766288138189,0.09,125.4,125.38,0.1]
["bitfinex","SOLUSD",1766288138400,7.28,125.4,125.38,0.1]
["bitfinex","SOLUSD",1766288138616,1.82608884,125.39,125.38,0.1]
["bitfinex","SOLUSD",1766288138812,1.82608884,125.39,125.37,0.75]
["bitfinex","SOLUSD",1766288139503,10.47603691,125.4,125.37,0.75]
["bitfinex","SOLUSD",1766288139703,1.82608884,125.39,125.37,0.75]
["bitfinex","SOLUSD",1766288140231,9.80135407,125.39,125.37,0.75]
["bitfinex","SOLUSD",1766288141710,1.82608884,125.38,125.37,0.75]
["bitfinex","SOLUSD",1766288143638,10.47603691,125.4,125.37,0.75]
["bitfinex","SOLUSD",1766288143929,1.82608884,125.39,125.37,0.75]
["bitfinex","SOLUSD",1766288151549,1.82608884,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766288151550,1.82608884,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766288151750,1.82608884,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766288151922,1.82608884,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766288152611,7.97518536,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766288152945,1.82608884,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766288155742,9.80192539,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766288156044,9.80192539,125.38,125.36,1e-08]
["bitfinex","SOLUSD",1766288156045,1.82608884,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766288156345,20.28047749,125.38,125.36,1e-08]
["bitfinex","SOLUSD",1766288159549,9.80422763,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766288160631,1.82783775,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766288160833,1.82783775,125.34,125.31,0.75]
["bitfinex","SOLUSD",1766288161038,1.82783775,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766288161217,7.28,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766288161553,1.82783775,125.34,125.31,0.75]
["bitfinex","SOLUSD",1766288161853,9.10783775,125.34,125.31,0.75]
["bitfinex","SOLUSD",1766288162348,1.82783775,125.33,125.31,0.75]
["bitfinex","SOLUSD",1766288163055,1.82783775,125.32,125.27,0.1]
["bitfinex","SOLUSD",1766288163220,1.82783775,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288163425,1.82783775,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288164253,18.41822648,125.31,125.27,0.75]
["bitfinex","SOLUSD",1766288164456,1.82783775,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288165140,18.41822648,125.31,125.27,0.75]
["bitfinex","SOLUSD",1766288165332,20.24606423,125.31,125.27,0.75]
["bitfinex","SOLUSD",1766288165534,1.82783775,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288166649,9.80872359,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288167950,17.10872359,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288168553,1.82783775,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288169229,17.10872359,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288170847,15.28088584,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288171051,17.10872359,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288171343,1.82783775,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288172747,17.10872359,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288173426,18.1401919,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288176137,2.85930606,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288176758,15.28088584,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288176933,7.3,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288178257,10.15930606,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288179356,7.3,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288179550,10.15930606,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288180250,18.14036099,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288184273,2.85930606,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288184560,15.28105493,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288184765,2.85930606,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288184966,18.14036099,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288189289,2.85930606,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288190886,18.14036099,125.3,125.27,0.75]
["bitfinex","SOLUSD",1766288192365,2.85930606,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288195373,2.85942346,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288200988,10.84097177,125.29,125.27,0.75]
["bitfinex","SOLUSD",1766288201185,10.15942346,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766288201769,10.15942346,125.28,125.26,0.82]
["bitfinex","SOLUSD",1766288202266,7.3,125.28,125.26,0.82]
["bitfinex","SOLUSD",1766288203280,10.15942346,125.28,125.26,0.82]
["bitfinex","SOLUSD",1766288212205,7.3,125.28,125.26,0.82]
["bitfinex","SOLUSD",1766288213409,10.15942346,125.28,125.26,0.82]
["bitfinex","SOLUSD",1766288220914,18.14159061,125.28,125.26,0.82]
["bitfinex","SOLUSD",1766288221510,2.85942346,125.27,125.24,0.82]
["bitfinex","SOLUSD",1766288223916,15.28216715,125.28,125.24,0.82]
["bitfinex","SOLUSD",1766288224107,2.85942346,125.27,125.24,0.82]
["bitfinex","SOLUSD",1766288225715,18.14159061,125.28,125.24,0.82]
["bitfinex","SOLUSD",1766288225935,10.43767296,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766288228821,13.29709642,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766288229019,10.43767296,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766288231131,10.15942346,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766288233300,10.15887659,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766288234419,7.3,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766288235336,18.81975451,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766288235621,9.80977242,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766288245731,7.98,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766288245909,9.80977242,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766288252628,9.81014011,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766288252931,17.11014011,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766288253429,4.88253084,125.34,125.28,1.82977242]
["bitfinex","SOLUSD",1766288253630,6.70997787,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766288253835,20.84109677,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766288254040,18.50066374,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766288254421,10.51680982,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766288255819,2.47977242,125.35,125.29,9.12977242]
["bitfinex","SOLUSD",1766288256040,2.47977242,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766288256229,0.65,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766288256837,9.12977242,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766288257038,9.77977242,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766288260133,7.3,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766288260337,7.3,125.35,125.33,0.67]
["bitfinex","SOLUSD",1766288261115,19.06431343,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766288261319,28.19408585,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766288262333,7.3,125.37,125.34,1.82977242]
["bitfinex","SOLUSD",1766288262535,17.10515187,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766288262714,17.75515187,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766288263731,17.75515187,125.39,125.33,0.67]
["bitfinex","SOLUSD",1766288263732,1.82977242,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766288266030,10.4562994,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766288267141,2.47977242,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766288267336,1.82977242,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766288267537,9.12977242,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766288267919,7.3,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766288269842,9.12977242,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766288270046,9.12706231,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766288281354,9.12706231,125.39,125.34,9.8049484]
["bitfinex","SOLUSD",1766288281355,0.65,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766288281536,2.47706231,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766288282044,1.82706231,125.37,125.33,1.82706231]
["bitfinex","SOLUSD",1766288282360,1.82706231,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766288283672,2.47706231,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766288285246,0.65,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766288285972,9.8038111,125.37,125.28,22.70240823]
["bitfinex","SOLUSD",1766288286151,0.67,125.35,125.32,0.65]
["bitfinex","SOLUSD",1766288286640,2.49706231,125.34,125.31,0.65]
["bitfinex","SOLUSD",1766288287944,0.67,125.34,125.31,0.65]
["bitfinex","SOLUSD",1766288288647,7.3,125.35,125.33,0.65]
["bitfinex","SOLUSD",1766288291464,0.67,125.36,125.33,0.65]
["bitfinex","SOLUSD",1766288292866,8.64707308,125.36,125.33,0.65]
["bitfinex","SOLUSD",1766288293970,0.67,125.36,125.33,0.65]
["bitfinex","SOLUSD",1766288296066,17.10370413,125.37,125.33,0.65]
["bitfinex","SOLUSD",1766288296248,17.10370413,125.37,125.34,0.65]
["bitfinex","SOLUSD",1766288297273,7.3,125.37,125.34,0.65]
["bitfinex","SOLUSD",1766288297866,11.10767296,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288299967,0.67,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288302176,3.5255826,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288302776,0.67,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288303153,3.5255826,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288303976,2.8555826,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288304354,3.5555826,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288307779,3.55535573,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288308070,2.85535573,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288309195,3.55535573,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288319789,0.7,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288328293,3.55535573,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288334091,0.7,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288334278,3.55535573,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288338201,10.83132832,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766288338406,10.83184404,125.37,125.32,2.85535573]
["bitfinex","SOLUSD",1766288338589,0.68,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766288340489,11.51328326,125.35,125.32,0.68]
["bitfinex","SOLUSD",1766288343086,3.53712632,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288343607,0.68,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288343803,3.53712632,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288345289,0.68,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288345508,7.97792753,125.35,125.32,0.68]
["bitfinex","SOLUSD",1766288345682,2.85712632,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766288345886,11.13767296,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766288346088,8.6759132,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288347510,0.7,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288348006,29.26998365,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766288353709,28.56998365,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766288353907,0.7,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288355719,29.26998365,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766288355925,2.85712632,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288356318,3.55712632,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288357421,2.52749242,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288364314,0.7,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288364622,2.52749242,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288381957,2.52742031,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288388666,28.24027764,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766288390764,1.82742031,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766288391866,28.24027764,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766288399773,2.52742031,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766288400070,1.82742031,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766288400770,10.50329454,125.38,125.33,0.71]
["bitfinex","SOLUSD",1766288402146,10.50329454,125.38,125.33,1.82742031]
["bitfinex","SOLUSD",1766288402473,1.82742031,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766288404265,10.50329454,125.38,125.34,0.71]
["bitfinex","SOLUSD",1766288404574,0.7,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766288405057,2.52742031,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766288405766,0.7,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766288419676,3.55560678,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766288422282,0.7,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766288428690,3.55560678,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766288430098,0.7,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766288431692,10.83201584,125.37,125.31,0.69]
["bitfinex","SOLUSD",1766288431991,0.69,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766288432204,3.54560678,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766288432768,0.69,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766288433192,0.69,125.34,125.31,2.85560678]
["bitfinex","SOLUSD",1766288433409,3.54560678,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288434417,0.69,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288435713,3.54560678,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288436915,0.69,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288444924,3.54560678,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288449327,0.69,125.35,125.32,2.85560678]
["bitfinex","SOLUSD",1766288449529,0.69,125.35,125.33,0.69]
["bitfinex","SOLUSD",1766288450728,7.98,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766288453833,10.83560678,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766288454428,10.83619007,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766288455632,7.98046942,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766288455813,18.83204098,125.38,125.34,0.69]
["bitfinex","SOLUSD",1766288456530,26.81136531,125.38,125.34,0.69]
["bitfinex","SOLUSD",1766288456738,8.0,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766288458233,10.85619007,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766288460546,8.0,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766288464057,8.0,125.38,125.36,0.69]
["bitfinex","SOLUSD",1766288473345,38.4959832,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766288473346,29.24751328,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766288473647,17.73767296,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288474021,18.43767296,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288474726,8.0,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288479262,10.85619007,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288479465,9.82685753,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288482440,9.12685753,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288482640,9.82685753,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288493883,9.82685059,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288495464,1.82685059,125.38,125.33,69.07891255]
["bitfinex","SOLUSD",1766288495647,15.27479312,125.4,125.31,0.7]
["bitfinex","SOLUSD",1766288495648,1.82685059,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288496640,2.50685059,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766288505375,1.82685059,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288505559,0.68,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766288506065,2.50685059,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288507083,0.68,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288507375,2.50685059,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288510583,0.68,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288513560,2.50685059,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288530707,2.50861547,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288541393,3.53714911,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288547345,0.68,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766288550936,0.68,125.34,125.29,15.97145785]
["bitfinex","SOLUSD",1766288551135,0.68,125.33,125.29,18.13860696]
["bitfinex","SOLUSD",1766288551326,0.68,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766288564164,11.50487129,125.35,125.3,0.69]
["bitfinex","SOLUSD",1766288564331,0.67,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766288571662,23.92887828,125.36,125.31,0.66]
["bitfinex","SOLUSD",1766288571838,8.64742043,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766288572157,11.50445556,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766288573967,0.67,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766288581268,11.50445556,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766288585172,19.48519565,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766288591378,18.81519565,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766288591675,0.71,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288596182,11.54471611,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288596569,19.5254562,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288601487,18.4967326,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766288603675,1.82831153,125.34,125.32,0.69]
["bitfinex","SOLUSD",1766288603880,1.82831153,125.34,125.28,61.1]
["bitfinex","SOLUSD",1766288603881,2.50831153,125.34,125.28,61.1]
["bitfinex","SOLUSD",1766288604077,2.50831153,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766288604466,23.98177385,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766288604774,7.3,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766288620199,7.3,125.33,125.31,0.72]
["bitfinex","SOLUSD",1766288620393,10.43767296,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766288620616,26.37978224,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766288623103,28.2084508,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766288628905,25.71978224,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766288629100,28.2084508,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766288631310,26.37978224,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766288641516,15.28210928,125.34,125.32,0.72]
["bitfinex","SOLUSD",1766288641821,17.76641314,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766288642022,25.74723417,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766288642231,18.44723417,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766288642523,18.44694694,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766288644724,16.61856561,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766288645426,8.63774458,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766288645729,15.96210044,125.34,125.32,0.72]
["bitfinex","SOLUSD",1766288654029,24.66053507,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766288654439,8.69843463,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766288655138,7.3,125.33,125.31,0.69]
["bitfinex","SOLUSD",1766288667338,0.72,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766288667762,7.97790761,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766288690986,8.68790761,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766288694399,7.97790761,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766288694580,10.43767296,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766288694581,14.00433894,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766288694980,10.43767296,125.35,125.33,0.66]
["bitfinex","SOLUSD",1766288701392,11.14767296,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766288701684,14.00433894,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766288701880,3.56666598,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766288702083,18.41476928,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766288702806,3.56666598,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766288703001,21.98143526,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766288703783,29.24928406,125.35,125.31,25.43346003]
["bitfinex","SOLUSD",1766288704083,0.71,125.34,125.31,7.96]
["bitfinex","SOLUSD",1766288704306,0.71,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766288704817,23.97794029,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766288706509,24.68794029,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766288706714,27.54460627,125.34,125.31,18.81451478]
["bitfinex","SOLUSD",1766288706895,27.54460627,125.34,125.31,7.98]
["bitfinex","SOLUSD",1766288707717,35.52291146,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288707919,11.54497117,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288708088,18.84451478,125.33,125.3,7.98]
["bitfinex","SOLUSD",1766288708589,18.84451478,125.33,125.3,19.52497117]
["bitfinex","SOLUSD",1766288708790,18.84451478,125.33,125.3,7.98]
["bitfinex","SOLUSD",1766288709218,18.84451478,125.33,125.31,0.68]
["bitfinex","SOLUSD",1766288709397,18.84451478,125.33,125.3,7.98]
["bitfinex","SOLUSD",1766288709914,18.84451478,125.33,125.31,0.68]
["bitfinex","SOLUSD",1766288710620,18.84451478,125.33,125.3,7.3]
["bitfinex","SOLUSD",1766288710916,0.71,125.33,125.3,7.98]
["bitfinex","SOLUSD",1766288711109,18.84451478,125.32,125.3,7.98]
["bitfinex","SOLUSD",1766288711622,18.84451478,125.32,125.3,7.3]
["bitfinex","SOLUSD",1766288711917,18.84451478,125.32,125.31,0.68]
["bitfinex","SOLUSD",1766288714923,18.84451478,125.32,125.3,7.3]
["bitfinex","SOLUSD",1766288715219,18.84451478,125.32,125.3,7.98]
["bitfinex","SOLUSD",1766288718236,18.84451478,125.32,125.31,0.68]
["bitfinex","SOLUSD",1766288718920,3.56750548,125.33,125.31,0.68]
["bitfinex","SOLUSD",1766288719118,0.71,125.33,125.31,0.68]
["bitfinex","SOLUSD",1766288719614,19.55451478,125.33,125.31,0.68]
["bitfinex","SOLUSD",1766288721838,10.43767296,125.36,125.32,2.85750548]
["bitfinex","SOLUSD",1766288722027,10.43767296,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766288722028,11.14767296,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766288722227,0.71,125.35,125.33,0.68]
["bitfinex","SOLUSD",1766288722733,0.71,125.35,125.34,23.97602397]
["bitfinex","SOLUSD",1766288737465,12.94569746,125.36,125.34,23.97602397]
["bitfinex","SOLUSD",1766288739259,0.68,125.35,125.34,23.97602397]
["bitfinex","SOLUSD",1766288739768,2.5080245,125.35,125.32,7.97]
["bitfinex","SOLUSD",1766288739939,2.5080245,125.35,125.33,20.24281433]
["bitfinex","SOLUSD",1766288740627,18.41478983,125.36,125.29,0.67]
["bitfinex","SOLUSD",1766288740831,2.5080245,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766288741636,7.3,125.31,125.3,0.67]
["bitfinex","SOLUSD",1766288742359,2.5080245,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766288742559,7.97856491,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766288760370,7.97856491,125.32,125.3,2.49865688]
["bitfinex","SOLUSD",1766288761265,7.97856491,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766288762084,8.65856491,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766288763799,7.97856491,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766288764566,8.65856491,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766288767590,0.68,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766288768791,1.82865688,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766288768993,2.49865688,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766288770470,0.67,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766288777989,2.49865688,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766288779895,0.67,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766288787316,15.98777445,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288787611,0.71,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288789807,3.56746408,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288792992,2.85726542,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766288793290,0.71,125.33,125.31,0.68]
["bitfinex","SOLUSD",1766288829660,0.71,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766288830151,24.68794029,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766288843657,23.97794029,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766288843866,0.66,125.32,125.3,0.68]
["bitfinex","SOLUSD",1766288844040,24.63794029,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766288844363,0.66,125.32,125.3,0.68]
["bitfinex","SOLUSD",1766288844963,26.83562208,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766288845144,27.49562208,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766288846464,0.66,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766288846666,11.49960909,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766288857072,11.49960909,125.33,125.3,2.50874088]
["bitfinex","SOLUSD",1766288857282,0.66,125.33,125.31,0.66]
["bitfinex","SOLUSD",1766288870504,15.97791335,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766288870790,0.7,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766288881774,15.98119276,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766288881974,4.17083531,125.4,125.35,0.66]
["bitfinex","SOLUSD",1766288882181,4.87083531,125.4,125.37,2.48847245]
["bitfinex","SOLUSD",1766288882499,2.52847245,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766288882889,0.7,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766288883191,0.7,125.39,125.36,18.9169449]
["bitfinex","SOLUSD",1766288884721,0.7,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766288885016,0.7,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766288891806,24.66644697,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766288892126,0.7,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766288901626,7.97458287,125.4,125.36,23.96644697]
["bitfinex","SOLUSD",1766288901831,0.7,125.39,125.36,9.77847245]
["bitfinex","SOLUSD",1766288902026,0.7,125.37,125.35,17.71767296]
["bitfinex","SOLUSD",1766288902205,0.7,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766288902206,0.7,125.37,125.34,7.95]
["bitfinex","SOLUSD",1766288902532,2.52748987,125.37,125.34,31.91836176]
["bitfinex","SOLUSD",1766288902829,0.7,125.36,125.34,7.95]
["bitfinex","SOLUSD",1766288903008,0.7,125.36,125.34,23.20458287]
["bitfinex","SOLUSD",1766288903205,0.7,125.36,125.34,7.95]
["bitfinex","SOLUSD",1766288905810,24.62219225,125.37,125.34,7.95]
["bitfinex","SOLUSD",1766288907840,0.65,125.37,125.34,7.95]
["bitfinex","SOLUSD",1766288908833,24.62219225,125.37,125.34,7.95]
["bitfinex","SOLUSD",1766288911309,0.65,125.37,125.34,7.95]
["bitfinex","SOLUSD",1766288911516,0.65,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766288912924,11.48445002,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766288915434,14.34000638,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766288917543,11.48445002,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766288918020,14.34000638,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766288918439,11.48445002,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766288918822,0.2,125.41,125.36,2.85555636]
["bitfinex","SOLUSD",1766288919024,12.35445002,125.41,125.37,10.13555636]
["bitfinex","SOLUSD",1766288919224,12.35445002,125.41,125.37,7.28]
["bitfinex","SOLUSD",1766288919421,11.68445002,125.41,125.37,10.13555636]
["bitfinex","SOLUSD",1766288919627,0.67,125.4,125.37,10.13555636]
["bitfinex","SOLUSD",1766288920031,0.67,125.4,125.37,22.49000638]
["bitfinex","SOLUSD",1766288921847,0.67,125.4,125.37,30.46633328]
["bitfinex","SOLUSD",1766288922730,0.67,125.4,125.38,2.85555636]
["bitfinex","SOLUSD",1766288923851,11.68445002,125.41,125.39,10.13555636]
["bitfinex","SOLUSD",1766288923852,0.2,125.41,125.39,10.13555636]
["bitfinex","SOLUSD",1766288924058,0.2,125.41,125.4,2.85555636]
["bitfinex","SOLUSD",1766288930275,0.2,125.43,125.4,2.85555636]
["bitfinex","SOLUSD",1766288930483,0.2,125.43,125.42,2.85555636]
["bitfinex","SOLUSD",1766288936447,0.2,125.43,125.41,30.19374429]
["bitfinex","SOLUSD",1766288937052,0.87,125.43,125.41,30.19374429]
["bitfinex","SOLUSD",1766288938568,0.2,125.43,125.41,30.19374429]
["bitfinex","SOLUSD",1766288939687,0.87,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766288939860,0.2,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766288940051,0.67,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766288940974,0.67,125.42,125.4,14.93671506]
["bitfinex","SOLUSD",1766288941175,0.67,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766288945362,0.67,125.42,125.41,10.13226504]
["bitfinex","SOLUSD",1766288947786,0.67,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766288952267,0.67,125.42,125.41,10.13226504]
["bitfinex","SOLUSD",1766288952992,0.67,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766288964108,0.87,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766288965506,0.87,125.43,125.41,10.13226504]
["bitfinex","SOLUSD",1766288966205,0.67,125.42,125.41,10.13226504]
["bitfinex","SOLUSD",1766288969405,0.67,125.42,125.41,9.10519513]
["bitfinex","SOLUSD",1766288969597,0.67,125.42,125.41,1.82519513]
["bitfinex","SOLUSD",1766288969788,0.67,125.42,125.41,6.56]
["bitfinex","SOLUSD",1766288979617,0.67,125.42,125.38,27.5186983]
["bitfinex","SOLUSD",1766288979918,0.67,125.42,125.4,1.82545536]
["bitfinex","SOLUSD",1766288985518,0.67,125.42,125.39,10.46050634]
["bitfinex","SOLUSD",1766288985998,0.67,125.42,125.39,9.80050634]
["bitfinex","SOLUSD",1766288986399,0.67,125.42,125.39,7.97505098]
["bitfinex","SOLUSD",1766288988921,0.67,125.42,125.39,9.80050634]
["bitfinex","SOLUSD",1766288991722,0.67,125.42,125.39,1.82545536]
["bitfinex","SOLUSD",1766288991906,0.67,125.42,125.4,1.82545536]
["bitfinex","SOLUSD",1766288992107,0.67,125.42,125.4,9.10545536]
["bitfinex","SOLUSD",1766288993327,0.2,125.43,125.41,2.48545536]
["bitfinex","SOLUSD",1766288993515,0.92,125.44,125.42,1.82545536]
["bitfinex","SOLUSD",1766288993714,0.92,125.44,125.41,2.48545536]
["bitfinex","SOLUSD",1766288999237,0.92,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766288999438,0.2,125.44,125.42,2.48545536]
["bitfinex","SOLUSD",1766289000231,0.92,125.44,125.42,2.48545536]
["bitfinex","SOLUSD",1766289001345,0.92,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766289001844,0.92,125.44,125.41,2.48545536]
["bitfinex","SOLUSD",1766289002145,0.72,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766289003323,0.72,125.43,125.4,9.76545536]
["bitfinex","SOLUSD",1766289014653,0.72,125.43,125.4,9.76548668]
["bitfinex","SOLUSD",1766289016249,0.72,125.43,125.4,9.10548668]
["bitfinex","SOLUSD",1766289020253,0.72,125.43,125.4,9.79548668]
["bitfinex","SOLUSD",1766289031365,0.72,125.43,125.4,10.82242307]
["bitfinex","SOLUSD",1766289039778,0.72,125.43,125.4,7.97]
["bitfinex","SOLUSD",1766289070195,0.2,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766289070577,0.92,125.44,125.41,3.56245235]
["bitfinex","SOLUSD",1766289070979,0.92,125.44,125.41,11.53622871]
["bitfinex","SOLUSD",1766289072305,0.92,125.44,125.42,2.85245235]
["bitfinex","SOLUSD",1766289073303,0.92,125.44,125.41,31.47326101]
["bitfinex","SOLUSD",1766289077706,0.72,125.43,125.41,31.47326101]
["bitfinex","SOLUSD",1766289077909,0.72,125.43,125.41,11.53622871]
["bitfinex","SOLUSD",1766289078399,0.92,125.44,125.42,19.9370323]
["bitfinex","SOLUSD",1766289080906,0.92,125.44,125.41,28.6208632]
["bitfinex","SOLUSD",1766289082212,20.8570323,125.44,125.41,28.6208632]
["bitfinex","SOLUSD",1766289083412,0.92,125.44,125.41,28.6208632]
["bitfinex","SOLUSD",1766289083911,0.92,125.44,125.41,27.9108632]
["bitfinex","SOLUSD",1766289084123,0.92,125.44,125.42,0.7]
["bitfinex","SOLUSD",1766289085007,0.92,125.44,125.41,28.6108632]
["bitfinex","SOLUSD",1766289086013,0.92,125.44,125.41,27.9108632]
["bitfinex","SOLUSD",1766289086196,0.92,125.44,125.42,0.7]
["bitfinex","SOLUSD",1766289086809,0.92,125.44,125.41,27.9108632]
["bitfinex","SOLUSD",1766289086991,0.92,125.44,125.41,28.6108632]
["bitfinex","SOLUSD",1766289095428,0.72,125.43,125.41,18.4970323]
["bitfinex","SOLUSD",1766289095627,1.82531022,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766289095801,1.82531022,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766289096000,18.4970323,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766289096220,18.4970323,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766289096523,18.4970323,125.42,125.39,7.98]
["bitfinex","SOLUSD",1766289097105,18.4970323,125.42,125.39,1.82531022]
["bitfinex","SOLUSD",1766289098626,18.4970323,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766289099004,0.69,125.41,125.38,17.7805878]
["bitfinex","SOLUSD",1766289099529,7.97,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766289100204,17.7805878,125.4,125.39,0.7]
["bitfinex","SOLUSD",1766289108225,17.7805878,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766289113644,17.7805878,125.4,125.38,2.52531022]
["bitfinex","SOLUSD",1766289115149,17.7805878,125.4,125.38,1.82531022]
["bitfinex","SOLUSD",1766289115343,17.7805878,125.4,125.39,0.7]
["bitfinex","SOLUSD",1766289115752,17.7805878,125.4,125.37,10.63767296]
["bitfinex","SOLUSD",1766289115938,0.69,125.39,125.36,20.23980943]
["bitfinex","SOLUSD",1766289116127,25.7505878,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766289116328,7.97,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766289116528,23.96644697,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766289118956,23.96644697,125.39,125.37,2.52531022]
["bitfinex","SOLUSD",1766289122862,23.96644697,125.39,125.38,0.7]
["bitfinex","SOLUSD",1766289123158,23.96644697,125.39,125.38,2.52531022]
["bitfinex","SOLUSD",1766289123744,7.97,125.42,125.39,2.52531022]
["bitfinex","SOLUSD",1766289124065,31.93261831,125.42,125.39,1.82531022]
["bitfinex","SOLUSD",1766289124262,31.93261831,125.42,125.4,1.82531022]
["bitfinex","SOLUSD",1766289126871,31.93261831,125.42,125.4,1.82565025]
["bitfinex","SOLUSD",1766289127869,0.69,125.43,125.4,2.51565025]
["bitfinex","SOLUSD",1766289128245,24.65070444,125.43,125.4,2.51565025]
["bitfinex","SOLUSD",1766289128459,24.65070444,125.43,125.4,22.75079305]
["bitfinex","SOLUSD",1766289130271,24.65070444,125.43,125.4,2.51565025]
["bitfinex","SOLUSD",1766289132854,0.69,125.43,125.4,2.51565025]
["bitfinex","SOLUSD",1766289137070,32.13070444,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289137263,32.13070444,125.44,125.41,2.54565025]
["bitfinex","SOLUSD",1766289138066,31.44070444,125.44,125.41,2.54565025]
["bitfinex","SOLUSD",1766289138372,0.69,125.43,125.41,2.54565025]
["bitfinex","SOLUSD",1766289139569,0.69,125.43,125.41,1.82565025]
["bitfinex","SOLUSD",1766289139972,0.69,125.43,125.4,2.54565025]
["bitfinex","SOLUSD",1766289146475,0.69,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766289147979,31.44070444,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289148157,8.17,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289150169,0.69,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766289154081,17.27999851,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289154272,17.96999851,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289154685,8.17,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289157289,18.99674671,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289157467,8.17,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289157869,18.99674671,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289158287,8.17,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289161795,7.48,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766289174001,0.2,125.44,125.42,2.85179503]
["bitfinex","SOLUSD",1766289174198,18.99674671,125.46,125.42,3.53179503]
["bitfinex","SOLUSD",1766289174383,18.99674671,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766289174582,19.71674671,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766289175302,0.72,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766289177202,19.71674671,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766289179085,18.99674671,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766289179286,0.72,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766289182811,8.2,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766289184482,16.17381235,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766289184982,16.17381235,125.46,125.41,7.97381235]
["bitfinex","SOLUSD",1766289184983,3.53179503,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766289185295,23.42457375,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766289185296,3.53179503,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289185501,0.68,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766289185701,10.13179503,125.44,125.39,83.08419903]
["bitfinex","SOLUSD",1766289185904,0.68,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766289186405,30.70457375,125.44,125.36,0.72]
["bitfinex","SOLUSD",1766289186406,0.68,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766289186607,3.53179503,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766289187008,2.85179503,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766289187192,23.96836176,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766289187393,23.96836176,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766289187592,0.68,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766289187903,11.50945696,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766289188493,2.85179503,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766289189293,20.95832125,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766289190309,18.10652622,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766289190503,17.86652622,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766289190895,17.86652622,125.37,125.35,0.72]
["bitfinex","SOLUSD",1766289191314,18.54652622,125.37,125.34,3.57179503]
["bitfinex","SOLUSD",1766289191700,0.68,125.37,125.34,3.57179503]
["bitfinex","SOLUSD",1766289192015,18.41701159,125.36,125.34,3.57179503]
["bitfinex","SOLUSD",1766289192195,18.41701159,125.36,125.35,2.85179503]
["bitfinex","SOLUSD",1766289193122,0.68,125.37,125.35,2.85179503]
["bitfinex","SOLUSD",1766289193507,18.41701159,125.36,125.35,2.85179503]
["bitfinex","SOLUSD",1766289193922,0.68,125.37,125.35,2.85179503]
["bitfinex","SOLUSD",1766289194219,19.09701159,125.37,125.35,2.85179503]
["bitfinex","SOLUSD",1766289195218,0.68,125.38,125.36,3.57179503]
["bitfinex","SOLUSD",1766289195690,0.68,125.38,125.36,2.85179503]
["bitfinex","SOLUSD",1766289196495,8.65789219,125.38,125.36,2.85179503]
["bitfinex","SOLUSD",1766289197491,7.97789219,125.38,125.35,2.85179503]
["bitfinex","SOLUSD",1766289200696,7.97789219,125.38,125.35,2.85488751]
["bitfinex","SOLUSD",1766289202008,7.97789219,125.38,125.35,3.57488751]
["bitfinex","SOLUSD",1766289212632,7.97789219,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766289219937,7.97789219,125.38,125.35,2.5470573]
["bitfinex","SOLUSD",1766289220538,7.97789219,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766289231643,7.97789219,125.38,125.34,7.97789219]
["bitfinex","SOLUSD",1766289231847,7.97789219,125.38,125.35,1.8270573]
["bitfinex","SOLUSD",1766289232155,7.97789219,125.38,125.35,2.5370573]
["bitfinex","SOLUSD",1766289232476,7.97789219,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766289232648,7.97789219,125.38,125.35,2.5370573]
["bitfinex","SOLUSD",1766289233153,7.97789219,125.38,125.35,1.8270573]
["bitfinex","SOLUSD",1766289233454,7.97789219,125.38,125.35,2.5370573]
["bitfinex","SOLUSD",1766289234655,7.97789219,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766289235841,7.97789219,125.38,125.35,2.53708944]
["bitfinex","SOLUSD",1766289245057,7.97789219,125.38,125.36,0.69]
["bitfinex","SOLUSD",1766289271574,15.25465475,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766289271749,15.25465475,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766289274952,15.25465475,125.39,125.36,1.82708282]
["bitfinex","SOLUSD",1766289275159,7.28,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289275349,22.53465475,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289275553,7.28,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289275960,15.25693213,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289276369,15.25693213,125.4,125.37,3.54379235]
["bitfinex","SOLUSD",1766289280574,15.25693213,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766289282354,15.25693213,125.4,125.37,3.54379235]
["bitfinex","SOLUSD",1766289285075,7.28,125.4,125.37,3.54379235]
["bitfinex","SOLUSD",1766289285484,7.28,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766289286483,7.28,125.4,125.37,3.54379235]
["bitfinex","SOLUSD",1766289286670,7.28,125.4,125.37,2.85379235]
["bitfinex","SOLUSD",1766289286983,7.28,125.4,125.37,3.54379235]
["bitfinex","SOLUSD",1766289289996,7.28,125.4,125.37,2.85379235]
["bitfinex","SOLUSD",1766289290176,7.28,125.4,125.37,3.54379235]
["bitfinex","SOLUSD",1766289290989,7.28,125.4,125.37,2.85379235]
["bitfinex","SOLUSD",1766289291289,7.28,125.4,125.37,3.54379235]
["bitfinex","SOLUSD",1766289292587,7.28,125.4,125.37,2.85379235]
["bitfinex","SOLUSD",1766289292770,7.28,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289301590,15.25688081,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289301984,7.28,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289302182,15.25688081,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289302795,7.28,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289309399,7.28,125.4,125.38,3.54379235]
["bitfinex","SOLUSD",1766289311702,7.28,125.4,125.38,3.54349468]
["bitfinex","SOLUSD",1766289311878,7.28,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766289338626,5.03872736,125.46,125.38,18.41324973]
["bitfinex","SOLUSD",1766289338798,0.67,125.45,125.42,1.82645049]
["bitfinex","SOLUSD",1766289338996,0.67,125.45,125.43,1.82645049]
["bitfinex","SOLUSD",1766289343325,0.67,125.45,125.42,1.82645049]
["bitfinex","SOLUSD",1766289343521,0.67,125.45,125.43,1.82645049]
["bitfinex","SOLUSD",1766289345322,0.67,125.45,125.42,1.82645049]
["bitfinex","SOLUSD",1766289348634,0.67,125.45,125.42,1.82496853]
["bitfinex","SOLUSD",1766289350229,0.67,125.45,125.41,1.82496853]
["bitfinex","SOLUSD",1766289359145,0.67,125.41,125.38,61.1]
["bitfinex","SOLUSD",1766289359317,0.67,125.41,125.38,1.82496853]
["bitfinex","SOLUSD",1766289359924,0.67,125.41,125.37,9.80083912]
["bitfinex","SOLUSD",1766289360319,0.67,125.41,125.37,1.82496853]
["bitfinex","SOLUSD",1766289361234,0.67,125.41,125.38,1.82496853]
["bitfinex","SOLUSD",1766289365741,15.93265864,125.43,125.4,1.82496853]
["bitfinex","SOLUSD",1766289369543,7.96,125.43,125.4,1.82496853]
["bitfinex","SOLUSD",1766289369848,7.96,125.43,125.41,1.82496853]
["bitfinex","SOLUSD",1766289370225,7.96,125.43,125.4,1.82496853]
["bitfinex","SOLUSD",1766289370543,7.9,125.43,125.4,1.82496853]
["bitfinex","SOLUSD",1766289373448,7.22,125.43,125.4,1.82496853]
["bitfinex","SOLUSD",1766289373652,0.68,125.42,125.4,1.82496853]
["bitfinex","SOLUSD",1766289375654,0.68,125.42,125.39,1.82496853]
["bitfinex","SOLUSD",1766289385570,0.68,125.42,125.39,1.82591508]
["bitfinex","SOLUSD",1766289387769,0.68,125.42,125.38,7.97534922]
["bitfinex","SOLUSD",1766289388069,0.68,125.42,125.39,1.82591508]
["bitfinex","SOLUSD",1766289399375,0.68,125.42,125.39,2.85305105]
["bitfinex","SOLUSD",1766289399759,0.68,125.42,125.38,10.82840027]
["bitfinex","SOLUSD",1766289402372,0.68,125.42,125.39,2.85305105]
["bitfinex","SOLUSD",1766289410156,0.68,125.42,125.38,2.85305105]
["bitfinex","SOLUSD",1766289413281,0.68,125.42,125.37,2.85305105]
["bitfinex","SOLUSD",1766289413282,0.68,125.4,125.37,2.85305105]
["bitfinex","SOLUSD",1766289413461,0.68,125.4,125.36,79.20989792]
["bitfinex","SOLUSD",1766289415883,0.68,125.4,125.36,18.10989792]
["bitfinex","SOLUSD",1766289422597,0.68,125.4,125.36,18.11104162]
["bitfinex","SOLUSD",1766289428691,0.7,125.41,125.38,2.85419475]
["bitfinex","SOLUSD",1766289429595,0.7,125.41,125.37,2.85419475]
["bitfinex","SOLUSD",1766289435301,0.7,125.41,125.37,10.83056009]
["bitfinex","SOLUSD",1766289436916,0.2,125.46,125.4,16.14606246]
["bitfinex","SOLUSD",1766289437197,0.2,125.48,125.45,3.55419475]
["bitfinex","SOLUSD",1766289437513,0.2,125.48,125.47,2.85419475]
["bitfinex","SOLUSD",1766289437989,0.2,125.48,125.46,11.72275114]
["bitfinex","SOLUSD",1766289438371,0.2,125.48,125.46,11.02275114]
["bitfinex","SOLUSD",1766289438572,0.2,125.48,125.46,2.85419475]
["bitfinex","SOLUSD",1766289439194,0.9,125.48,125.46,2.85419475]
["bitfinex","SOLUSD",1766289440900,0.9,125.48,125.46,11.02250178]
["bitfinex","SOLUSD",1766289441501,0.7,125.47,125.45,2.85419475]
["bitfinex","SOLUSD",1766289441804,0.7,125.47,125.45,13.87669653]
["bitfinex","SOLUSD",1766289442303,0.7,125.47,125.45,3.55419475]
["bitfinex","SOLUSD",1766289443097,0.7,125.47,125.46,3.19348529]
["bitfinex","SOLUSD",1766289443306,0.7,125.47,125.45,3.55419475]
["bitfinex","SOLUSD",1766289443604,0.7,125.47,125.45,6.74768004]
["bitfinex","SOLUSD",1766289443906,0.7,125.47,125.45,3.55419475]
["bitfinex","SOLUSD",1766289444205,0.7,125.47,125.46,3.19348529]
["bitfinex","SOLUSD",1766289444388,0.7,125.47,125.46,6.04768004]
["bitfinex","SOLUSD",1766289444589,0.7,125.47,125.46,2.85419475]
["bitfinex","SOLUSD",1766289447204,0.7,125.47,125.46,6.04768004]
["bitfinex","SOLUSD",1766289447590,0.7,125.47,125.46,2.85419475]
["bitfinex","SOLUSD",1766289448799,0.7,125.47,125.45,3.19348529]
["bitfinex","SOLUSD",1766289449002,0.7,125.47,125.43,13.29186771]
["bitfinex","SOLUSD",1766289449303,0.7,125.47,125.43,16.48586299]
["bitfinex","SOLUSD",1766289449505,0.7,125.47,125.43,17.17586299]
["bitfinex","SOLUSD",1766289451210,0.72,125.46,125.43,17.17586299]
["bitfinex","SOLUSD",1766289452485,0.72,125.46,125.44,2.85419475]
["bitfinex","SOLUSD",1766289454708,7.48,125.48,125.45,3.54419475]
["bitfinex","SOLUSD",1766289454883,7.48,125.48,125.46,2.85419475]
["bitfinex","SOLUSD",1766289454884,8.15,125.48,125.46,2.85419475]
["bitfinex","SOLUSD",1766289455323,0.67,125.47,125.46,2.85419475]
["bitfinex","SOLUSD",1766289456521,0.67,125.47,125.45,3.54419475]
["bitfinex","SOLUSD",1766289457713,0.67,125.47,125.45,3.5400207]
["bitfinex","SOLUSD",1766289459418,0.67,125.47,125.45,2.51401636]
["bitfinex","SOLUSD",1766289463617,0.67,125.47,125.45,1.82401636]
["bitfinex","SOLUSD",1766289466624,7.48,125.48,125.45,1.82401636]
["bitfinex","SOLUSD",1766289466920,0.67,125.47,125.44,8.69174435]
["bitfinex","SOLUSD",1766289467129,0.67,125.47,125.46,8.16837178]
["bitfinex","SOLUSD",1766289467308,0.67,125.47,125.45,1.82401636]
["bitfinex","SOLUSD",1766289467710,0.67,125.47,125.45,9.30401636]
["bitfinex","SOLUSD",1766289468220,0.67,125.47,125.45,17.2752999]
["bitfinex","SOLUSD",1766289468532,0.67,125.47,125.45,9.7952999]
["bitfinex","SOLUSD",1766289469002,0.2,125.48,125.45,10.5152999]
["bitfinex","SOLUSD",1766289469201,0.87,125.48,125.45,10.5152999]
["bitfinex","SOLUSD",1766289469410,0.87,125.48,125.45,17.9952999]
["bitfinex","SOLUSD",1766289471023,0.87,125.48,125.45,10.5152999]
["bitfinex","SOLUSD",1766289472526,0.67,125.47,125.45,8.69128354]
["bitfinex","SOLUSD",1766289472702,0.67,125.47,125.45,10.5152999]
["bitfinex","SOLUSD",1766289476705,0.87,125.48,125.45,10.5152999]
["bitfinex","SOLUSD",1766289480829,0.87,125.48,125.46,1.82401636]
["bitfinex","SOLUSD",1766289483341,0.87,125.48,125.45,8.69128354]
["bitfinex","SOLUSD",1766289483545,0.87,125.48,125.46,1.82401636]
["bitfinex","SOLUSD",1766289483705,0.87,125.48,125.45,8.69128354]
["bitfinex","SOLUSD",1766289483922,0.87,125.48,125.46,1.82401636]
["bitfinex","SOLUSD",1766289485649,0.67,125.47,125.46,1.82401636]
["bitfinex","SOLUSD",1766289487150,0.67,125.47,125.44,7.48]
["bitfinex","SOLUSD",1766289487357,0.67,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766289487358,0.67,125.47,125.43,12.26168932]
["bitfinex","SOLUSD",1766289488534,0.67,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766289488735,0.67,125.47,125.43,12.26168932]
["bitfinex","SOLUSD",1766289493735,0.67,125.47,125.43,1.82401636]
["bitfinex","SOLUSD",1766289494047,0.67,125.46,125.43,1.82401636]
["bitfinex","SOLUSD",1766289494258,0.67,125.46,125.42,0.65]
["bitfinex","SOLUSD",1766289494558,0.67,125.44,125.41,9.79769623]
["bitfinex","SOLUSD",1766289494761,0.67,125.44,125.41,10.44769623]
["bitfinex","SOLUSD",1766289496557,0.67,125.44,125.41,8.62367987]
["bitfinex","SOLUSD",1766289496744,0.67,125.44,125.41,10.44769623]
["bitfinex","SOLUSD",1766289496943,0.67,125.44,125.41,10.44890799]
["bitfinex","SOLUSD",1766289503664,0.67,125.44,125.41,2.47522812]
["bitfinex","SOLUSD",1766289508974,0.67,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766289509160,0.67,125.44,125.41,2.47522812]
["bitfinex","SOLUSD",1766289516178,0.67,125.44,125.42,1.82522812]
["bitfinex","SOLUSD",1766289519477,0.67,125.44,125.41,2.47522812]
["bitfinex","SOLUSD",1766289521582,0.67,125.44,125.41,3.50163206]
["bitfinex","SOLUSD",1766289532592,0.67,125.44,125.41,3.50161654]
["bitfinex","SOLUSD",1766289536410,0.67,125.44,125.41,2.85161654]
["bitfinex","SOLUSD",1766289536591,0.67,125.44,125.41,3.56161654]
["bitfinex","SOLUSD",1766289541482,0.71,125.42,125.37,2.85161654]
["bitfinex","SOLUSD",1766289541802,0.71,125.41,125.37,3.56161654]
["bitfinex","SOLUSD",1766289542001,0.71,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766289542196,0.71,125.41,125.37,2.85161654]
["bitfinex","SOLUSD",1766289542399,0.71,125.41,125.37,3.56161654]
["bitfinex","SOLUSD",1766289542721,0.71,125.4,125.36,3.56161654]
["bitfinex","SOLUSD",1766289544206,0.71,125.4,125.37,2.85161654]
["bitfinex","SOLUSD",1766289546804,0.71,125.4,125.37,3.51161654]
["bitfinex","SOLUSD",1766289555516,0.71,125.4,125.37,2.85161654]
["bitfinex","SOLUSD",1766289558120,0.71,125.4,125.36,3.51161654]
["bitfinex","SOLUSD",1766289558121,0.71,125.39,125.36,3.51161654]
["bitfinex","SOLUSD",1766289567733,7.9774091,125.43,125.38,2.85161654]
["bitfinex","SOLUSD",1766289567937,0.71,125.42,125.39,2.85161654]
["bitfinex","SOLUSD",1766289568104,0.71,125.42,125.38,3.56161654]
["bitfinex","SOLUSD",1766289569535,0.71,125.42,125.38,3.56319672]
["bitfinex","SOLUSD",1766289570140,0.71,125.41,125.38,3.56319672]
["bitfinex","SOLUSD",1766289574324,0.71,125.41,125.38,2.85319672]
["bitfinex","SOLUSD",1766289575231,0.69,125.4,125.37,3.56319672]
["bitfinex","SOLUSD",1766289578536,0.69,125.4,125.36,2.85319672]
["bitfinex","SOLUSD",1766289578747,0.69,125.4,125.36,3.57319672]
["bitfinex","SOLUSD",1766289581747,0.69,125.4,125.37,2.85319672]
["bitfinex","SOLUSD",1766289583548,0.69,125.4,125.37,1.82660503]
["bitfinex","SOLUSD",1766289585941,0.69,125.4,125.36,2.54660503]
["bitfinex","SOLUSD",1766289592645,0.69,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766289594544,0.69,125.4,125.37,2.54660503]
["bitfinex","SOLUSD",1766289602047,7.97,125.4,125.37,2.54660503]
["bitfinex","SOLUSD",1766289602351,0.69,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766289602649,0.69,125.39,125.37,2.54660503]
["bitfinex","SOLUSD",1766289606357,0.69,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766289606529,0.69,125.39,125.37,2.54660503]
["bitfinex","SOLUSD",1766289608255,0.69,125.39,125.37,2.54655433]
["bitfinex","SOLUSD",1766289613065,0.67,125.41,125.38,2.54655433]
["bitfinex","SOLUSD",1766289613358,7.28,125.41,125.39,2.54655433]
["bitfinex","SOLUSD",1766289615666,7.95,125.41,125.39,2.54655433]
["bitfinex","SOLUSD",1766289617957,7.95,125.41,125.4,1.82655433]
["bitfinex","SOLUSD",1766289619861,7.95,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766289620065,7.95,125.41,125.39,2.54655433]
["bitfinex","SOLUSD",1766289622364,7.95,125.41,125.39,1.82655433]
["bitfinex","SOLUSD",1766289622962,7.95,125.41,125.38,2.54655433]
["bitfinex","SOLUSD",1766289636179,7.95,125.41,125.38,8.69575101]
["bitfinex","SOLUSD",1766289636476,7.95,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766289639875,0.69,125.4,125.37,2.54655433]
["bitfinex","SOLUSD",1766289640245,0.69,125.4,125.37,10.52293731]
["bitfinex","SOLUSD",1766289641179,7.97,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766289641376,0.69,125.4,125.36,21.76853052]
["bitfinex","SOLUSD",1766289641675,0.69,125.4,125.36,2.54655433]
["bitfinex","SOLUSD",1766289642476,0.69,125.4,125.36,10.52345345]
["bitfinex","SOLUSD",1766289644579,0.69,125.4,125.37,1.82655433]
["bitfinex","SOLUSD",1766289644878,0.69,125.4,125.37,2.54655433]
["bitfinex","SOLUSD",1766289645093,0.69,125.4,125.37,2.54658055]
["bitfinex","SOLUSD",1766289645554,0.69,125.4,125.37,3.57403392]
["bitfinex","SOLUSD",1766289648888,0.69,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766289649677,0.69,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766289649985,0.69,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766289657667,0.69,125.41,125.38,3.57403392]
["bitfinex","SOLUSD",1766289664275,0.69,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766289664597,7.97,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766289665302,7.97,125.42,125.39,3.54403392]
["bitfinex","SOLUSD",1766289670201,7.97,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766289682601,7.97,125.42,125.39,11.51585279]
["bitfinex","SOLUSD",1766289682814,0.69,125.42,125.39,11.51585279]
["bitfinex","SOLUSD",1766289683420,0.69,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766289693528,3.54320877,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766289694696,0.69,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766289696212,10.82645918,125.42,125.38,18.10913159]
["bitfinex","SOLUSD",1766289696517,0.68,125.41,125.38,3.52320877]
["bitfinex","SOLUSD",1766289697729,0.68,125.41,125.38,11.49645918]
["bitfinex","SOLUSD",1766289705427,0.68,125.41,125.38,10.46941887]
["bitfinex","SOLUSD",1766289711840,0.68,125.41,125.38,2.49616846]
["bitfinex","SOLUSD",1766289715307,0.68,125.41,125.38,17.74899459]
["bitfinex","SOLUSD",1766289719239,2.50619695,125.4,125.36,10.47300975]
["bitfinex","SOLUSD",1766289719425,0.68,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766289720126,0.68,125.4,125.37,2.49619695]
["bitfinex","SOLUSD",1766289731456,0.67,125.39,125.35,8.0]
["bitfinex","SOLUSD",1766289731655,0.67,125.39,125.35,9.82619695]
["bitfinex","SOLUSD",1766289731958,0.67,125.39,125.35,17.79951404]
["bitfinex","SOLUSD",1766289732336,0.67,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766289732861,0.67,125.38,125.34,12.98386991]
["bitfinex","SOLUSD",1766289733170,0.67,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766289733355,0.67,125.38,125.35,2.54619695]
["bitfinex","SOLUSD",1766289735145,0.67,125.38,125.35,1.82619695]
["bitfinex","SOLUSD",1766289738175,0.67,125.38,125.35,2.54619695]
["bitfinex","SOLUSD",1766289739274,0.67,125.38,125.36,1.82619695]
["bitfinex","SOLUSD",1766289740692,7.95,125.39,125.37,1.82619695]
["bitfinex","SOLUSD",1766289741845,0.67,125.39,125.37,1.82619695]
["bitfinex","SOLUSD",1766289744876,0.67,125.39,125.36,2.54619695]
["bitfinex","SOLUSD",1766289748373,0.67,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766289748560,0.7,125.38,125.35,2.52619695]
["bitfinex","SOLUSD",1766289753054,0.7,125.38,125.36,0.7]
["bitfinex","SOLUSD",1766289753460,0.7,125.37,125.34,18.41259571]
["bitfinex","SOLUSD",1766289753674,0.7,125.37,125.33,2.52619695]
["bitfinex","SOLUSD",1766289753882,0.7,125.36,125.32,20.34386991]
["bitfinex","SOLUSD",1766289754185,0.7,125.36,125.32,13.06386991]
["bitfinex","SOLUSD",1766289754372,0.7,125.36,125.33,1.82619695]
["bitfinex","SOLUSD",1766289754573,0.7,125.36,125.33,1.82771865]
["bitfinex","SOLUSD",1766289755183,0.7,125.36,125.33,2.53771865]
["bitfinex","SOLUSD",1766289760683,0.7,125.36,125.34,1.82771865]
["bitfinex","SOLUSD",1766289765399,0.7,125.36,125.34,2.85516464]
["bitfinex","SOLUSD",1766289765568,0.7,125.36,125.33,8.68890822]
["bitfinex","SOLUSD",1766289765771,0.7,125.36,125.34,2.85516464]
["bitfinex","SOLUSD",1766289767292,33.36596216,125.39,125.34,2.85516464]
["bitfinex","SOLUSD",1766289767498,0.69,125.38,125.34,3.56516464]
["bitfinex","SOLUSD",1766289769498,0.69,125.38,125.34,2.85516464]
["bitfinex","SOLUSD",1766289771803,0.69,125.37,125.34,2.85516464]
["bitfinex","SOLUSD",1766289773104,0.69,125.37,125.34,3.56516464]
["bitfinex","SOLUSD",1766289778307,0.69,125.37,125.35,2.85516464]
["bitfinex","SOLUSD",1766289784802,0.68,125.38,125.35,3.56516464]
["bitfinex","SOLUSD",1766289785588,0.68,125.4,125.37,2.85516464]
["bitfinex","SOLUSD",1766289785900,7.28,125.39,125.37,3.56516464]
["bitfinex","SOLUSD",1766289787118,7.28,125.39,125.37,2.85516464]
["bitfinex","SOLUSD",1766289787315,7.96,125.39,125.37,2.85516464]
["bitfinex","SOLUSD",1766289789211,7.96,125.39,125.37,3.56516464]
["bitfinex","SOLUSD",1766289790021,0.68,125.39,125.37,3.56516464]
["bitfinex","SOLUSD",1766289792006,0.68,125.39,125.37,2.85516464]
["bitfinex","SOLUSD",1766289792321,0.68,125.39,125.36,2.85516464]
["bitfinex","SOLUSD",1766289793617,0.68,125.39,125.36,2.85444148]
["bitfinex","SOLUSD",1766289795310,10.82972555,125.39,125.35,3.56444148]
["bitfinex","SOLUSD",1766289795508,7.97611526,125.38,125.34,3.56444148]
["bitfinex","SOLUSD",1766289795709,7.96,125.37,125.34,3.56444148]
["bitfinex","SOLUSD",1766289796721,7.96,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766289796923,7.96,125.37,125.34,3.56444148]
["bitfinex","SOLUSD",1766289797124,0.68,125.36,125.34,2.85444148]
["bitfinex","SOLUSD",1766289797823,7.96,125.37,125.34,3.56444148]
["bitfinex","SOLUSD",1766289799424,0.68,125.36,125.34,2.85444148]
["bitfinex","SOLUSD",1766289799630,7.97766254,125.35,125.32,11.24767296]
["bitfinex","SOLUSD",1766289799842,0.68,125.34,125.32,13.39211444]
["bitfinex","SOLUSD",1766289800310,0.68,125.33,125.3,2.95444148]
["bitfinex","SOLUSD",1766289800628,0.68,125.33,125.3,3.66444148]
["bitfinex","SOLUSD",1766289801402,0.68,125.33,125.31,2.85444148]
["bitfinex","SOLUSD",1766289802917,11.61653377,125.33,125.31,2.85444148]
["bitfinex","SOLUSD",1766289813946,11.61653377,125.33,125.3,3.66444148]
["bitfinex","SOLUSD",1766289814746,0.68,125.32,125.3,3.66444148]
["bitfinex","SOLUSD",1766289815849,11.64653377,125.33,125.3,3.66444148]
["bitfinex","SOLUSD",1766289817450,18.91555191,125.33,125.3,0.1]
["bitfinex","SOLUSD",1766289817750,0.71,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766289818330,3.90782547,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766289820452,0.71,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766289821352,11.56444148,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766289828365,8.01,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766289834366,3.19782547,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766289834568,7.3,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766289835849,8.01,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766289837775,0.71,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766289838560,0.71,125.33,125.3,2.62872878]
["bitfinex","SOLUSD",1766289840466,8.01,125.33,125.3,2.62872878]
["bitfinex","SOLUSD",1766289840976,8.01,125.33,125.31,2.52872878]
["bitfinex","SOLUSD",1766289841279,8.01,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766289841465,8.01,125.33,125.3,2.62872878]
["bitfinex","SOLUSD",1766289841979,8.01,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766289843676,8.01,125.33,125.3,18.69222016]
["bitfinex","SOLUSD",1766289843879,8.01,125.33,125.3,2.62872878]
["bitfinex","SOLUSD",1766289844383,0.71,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766289844878,7.3,125.33,125.31,0.67]
["bitfinex","SOLUSD",1766289845475,7.97,125.33,125.31,0.67]
["bitfinex","SOLUSD",1766289848984,7.97,125.33,125.3,1.92872878]
["bitfinex","SOLUSD",1766289849185,7.97,125.33,125.3,2.59872878]
["bitfinex","SOLUSD",1766289850088,7.97,125.33,125.3,0.77]
["bitfinex","SOLUSD",1766289850281,7.97,125.33,125.3,2.59872878]
["bitfinex","SOLUSD",1766289861193,7.3,125.33,125.31,2.49872878]
["bitfinex","SOLUSD",1766289861369,7.97,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766289861573,7.97,125.36,125.33,2.49872878]
["bitfinex","SOLUSD",1766289863178,0.67,125.37,125.34,2.49872878]
["bitfinex","SOLUSD",1766289863382,0.67,125.37,125.34,18.55900138]
["bitfinex","SOLUSD",1766289864099,0.67,125.37,125.34,2.49872878]
["bitfinex","SOLUSD",1766289865475,0.67,125.37,125.34,1.82872878]
["bitfinex","SOLUSD",1766289865676,0.67,125.37,125.35,0.66]
["bitfinex","SOLUSD",1766289865878,7.3,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766289866199,0.65,125.38,125.36,1.82872878]
["bitfinex","SOLUSD",1766289866401,0.65,125.38,125.37,1.82872878]
["bitfinex","SOLUSD",1766289866581,7.95,125.39,125.37,1.82872878]
["bitfinex","SOLUSD",1766289866905,7.95,125.39,125.37,1.82647492]
["bitfinex","SOLUSD",1766289867214,0.65,125.41,125.37,10.4627678]
["bitfinex","SOLUSD",1766289867376,7.3,125.4,125.38,0.66]
["bitfinex","SOLUSD",1766289867575,7.95,125.4,125.38,2.48647492]
["bitfinex","SOLUSD",1766289867775,123.03345407,125.44,125.39,2.48647492]
["bitfinex","SOLUSD",1766289867776,7.95,125.42,125.39,2.48647492]
["bitfinex","SOLUSD",1766289868306,0.65,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766289868516,0.65,125.41,125.38,26.45100741]
["bitfinex","SOLUSD",1766289869214,0.65,125.41,125.39,1.82647492]
["bitfinex","SOLUSD",1766289869802,7.3,125.42,125.39,1.82647492]
["bitfinex","SOLUSD",1766289869989,7.3,125.42,125.38,31.94024447]
["bitfinex","SOLUSD",1766289869990,7.3,125.42,125.41,0.66]
["bitfinex","SOLUSD",1766289870386,7.3,125.42,125.4,2.48647492]
["bitfinex","SOLUSD",1766289871507,7.95,125.42,125.4,2.48647492]
["bitfinex","SOLUSD",1766289872501,7.95,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766289874099,0.65,125.41,125.37,10.46266411]
["bitfinex","SOLUSD",1766289874308,0.65,125.41,125.37,34.4271966]
["bitfinex","SOLUSD",1766289874988,0.69,125.4,125.37,2.48647492]
["bitfinex","SOLUSD",1766289875193,0.69,125.4,125.37,26.45100741]
["bitfinex","SOLUSD",1766289878710,0.69,125.4,125.37,2.48647492]
["bitfinex","SOLUSD",1766289879019,0.69,125.4,125.37,25.05987683]
["bitfinex","SOLUSD",1766289881208,0.69,125.4,125.38,1.82647492]
["bitfinex","SOLUSD",1766289882426,0.69,125.41,125.38,2.49647492]
["bitfinex","SOLUSD",1766289884299,0.69,125.42,125.4,1.82647492]
["bitfinex","SOLUSD",1766289885417,0.69,125.42,125.39,12.29505314]
["bitfinex","SOLUSD",1766289886319,0.69,125.42,125.39,10.46857822]
["bitfinex","SOLUSD",1766289886626,0.69,125.42,125.39,12.29505314]
["bitfinex","SOLUSD",1766289887426,0.69,125.42,125.39,13.32135947]
["bitfinex","SOLUSD",1766289887723,0.69,125.42,125.4,2.85278125]
["bitfinex","SOLUSD",1766289888111,0.69,125.42,125.39,13.32135947]
["bitfinex","SOLUSD",1766289895033,0.69,125.42,125.4,0.67]
["bitfinex","SOLUSD",1766289895822,0.69,125.42,125.39,13.32135947]
["bitfinex","SOLUSD",1766289900140,20.62346277,125.44,125.39,20.626346]
["bitfinex","SOLUSD",1766289900141,12.65135947,125.44,125.39,20.626346]
["bitfinex","SOLUSD",1766289900437,0.69,125.44,125.42,2.85278125]
["bitfinex","SOLUSD",1766289900939,0.69,125.44,125.41,3.52278125]
["bitfinex","SOLUSD",1766289901139,0.69,125.44,125.41,6.7172867]
["bitfinex","SOLUSD",1766289902644,0.69,125.44,125.41,6.0472867]
["bitfinex","SOLUSD",1766289902845,0.69,125.44,125.41,6.7172867]
["bitfinex","SOLUSD",1766289903744,0.69,125.44,125.41,6.71642183]
["bitfinex","SOLUSD",1766289906427,0.87,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766289907444,0.2,125.45,125.44,3.51191638]
["bitfinex","SOLUSD",1766289908353,0.2,125.46,125.45,0.62]
["bitfinex","SOLUSD",1766289908847,0.2,125.46,125.44,6.66565664]
["bitfinex","SOLUSD",1766289909251,0.2,125.46,125.44,3.81374026]
["bitfinex","SOLUSD",1766289909451,0.2,125.46,125.44,6.66565664]
["bitfinex","SOLUSD",1766289910251,0.2,125.46,125.44,3.81374026]
["bitfinex","SOLUSD",1766289912653,0.2,125.46,125.44,6.66565664]
["bitfinex","SOLUSD",1766289914258,0.2,125.46,125.44,3.81374026]
["bitfinex","SOLUSD",1766289916263,0.2,125.46,125.45,0.62]
["bitfinex","SOLUSD",1766289917246,0.2,125.46,125.45,3.81348529]
["bitfinex","SOLUSD",1766289921368,0.2,125.46,125.45,6.66540167]
["bitfinex","SOLUSD",1766289921673,0.2,125.46,125.45,14.63670497]
["bitfinex","SOLUSD",1766289923373,0.2,125.46,125.45,6.66540167]
["bitfinex","SOLUSD",1766289924375,0.2,125.46,125.45,3.47191638]
["bitfinex","SOLUSD",1766289925365,0.2,125.48,125.46,0.62]
["bitfinex","SOLUSD",1766289925366,0.86,125.48,125.46,0.62]
["bitfinex","SOLUSD",1766289925570,0.86,125.48,125.45,11.44317745]
["bitfinex","SOLUSD",1766289925952,0.86,125.48,125.46,2.85191638]
["bitfinex","SOLUSD",1766289927276,0.86,125.48,125.45,3.47191638]
["bitfinex","SOLUSD",1766289927682,0.86,125.48,125.45,0.62]
["bitfinex","SOLUSD",1766289928468,0.66,125.47,125.45,2.85191638]
["bitfinex","SOLUSD",1766289928658,0.66,125.46,125.43,15.44828284]
["bitfinex","SOLUSD",1766289928858,0.66,125.46,125.42,2.85191638]
["bitfinex","SOLUSD",1766289929066,0.66,125.45,125.41,3.47191638]
["bitfinex","SOLUSD",1766289929377,0.66,125.44,125.4,11.44618784]
["bitfinex","SOLUSD",1766289929551,10.79191638,125.44,125.41,2.85191638]
["bitfinex","SOLUSD",1766289929755,0.66,125.43,125.4,11.44618784]
["bitfinex","SOLUSD",1766289931560,0.66,125.43,125.4,3.47191638]
["bitfinex","SOLUSD",1766289931757,0.66,125.43,125.4,2.85191638]
["bitfinex","SOLUSD",1766289933277,0.66,125.43,125.4,3.47191638]
["bitfinex","SOLUSD",1766289933467,0.66,125.43,125.41,2.85191638]
["bitfinex","SOLUSD",1766289934793,0.66,125.43,125.4,8.59447847]
["bitfinex","SOLUSD",1766289934998,0.66,125.43,125.41,2.85191638]
["bitfinex","SOLUSD",1766289937477,0.66,125.43,125.38,25.69329696]
["bitfinex","SOLUSD",1766289937661,0.66,125.43,125.4,2.85191638]
["bitfinex","SOLUSD",1766289938887,11.48365952,125.43,125.4,2.85191638]
["bitfinex","SOLUSD",1766289939483,0.66,125.43,125.4,2.85191638]
["bitfinex","SOLUSD",1766289939681,0.66,125.43,125.41,3.47191638]
["bitfinex","SOLUSD",1766289942888,0.66,125.43,125.41,3.47190706]
["bitfinex","SOLUSD",1766289943072,0.66,125.43,125.41,2.85190706]
["bitfinex","SOLUSD",1766289944897,0.66,125.44,125.41,3.47190706]
["bitfinex","SOLUSD",1766289945094,7.28,125.46,125.43,2.85190706]
["bitfinex","SOLUSD",1766289945286,8.63511763,125.46,125.44,2.85190706]
["bitfinex","SOLUSD",1766289945601,0.66,125.46,125.44,2.85190706]
["bitfinex","SOLUSD",1766289947377,0.66,125.46,125.44,1.82449745]
["bitfinex","SOLUSD",1766289947786,7.48,125.48,125.44,1.82449745]
["bitfinex","SOLUSD",1766289947987,0.66,125.47,125.44,2.44449745]
["bitfinex","SOLUSD",1766289948976,0.66,125.47,125.44,1.82449745]
["bitfinex","SOLUSD",1766289950282,0.66,125.47,125.44,2.44449745]
["bitfinex","SOLUSD",1766289952903,7.48,125.48,125.45,1.82449745]
["bitfinex","SOLUSD",1766289953084,8.14,125.48,125.45,2.44449745]
["bitfinex","SOLUSD",1766289955111,0.66,125.47,125.45,2.44449745]
["bitfinex","SOLUSD",1766289958003,0.66,125.47,125.44,1.82449745]
["bitfinex","SOLUSD",1766289958405,0.66,125.47,125.44,2.44449745]
["bitfinex","SOLUSD",1766289960605,7.48,125.48,125.46,1.82449745]
["bitfinex","SOLUSD",1766289960810,8.14,125.48,125.46,1.82449745]
["bitfinex","SOLUSD",1766289961010,8.14,125.48,125.45,2.44449745]
["bitfinex","SOLUSD",1766289962318,7.48,125.48,125.45,2.44449745]
["bitfinex","SOLUSD",1766289962515,0.66,125.47,125.45,2.44449745]
["bitfinex","SOLUSD",1766289962718,0.66,125.47,125.44,2.44449745]
["bitfinex","SOLUSD",1766289963019,0.66,125.47,125.44,1.82449745]
["bitfinex","SOLUSD",1766289963621,0.66,125.47,125.44,2.44449745]
["bitfinex","SOLUSD",1766289964022,0.66,125.47,125.44,1.82449745]
["bitfinex","SOLUSD",1766289964331,0.66,125.45,125.42,62.92449745]
["bitfinex","SOLUSD",1766289964516,0.66,125.45,125.41,2.44449745]
["bitfinex","SOLUSD",1766289969532,0.66,125.45,125.42,1.82449745]
["bitfinex","SOLUSD",1766289969703,0.66,125.45,125.41,2.44449745]
["bitfinex","SOLUSD",1766289971710,0.72,125.44,125.41,2.44449745]
["bitfinex","SOLUSD",1766289979824,0.72,125.44,125.41,2.44518295]
["bitfinex","SOLUSD",1766289981841,25.69255722,125.45,125.42,2.44518295]
["bitfinex","SOLUSD",1766289981842,8.0,125.45,125.42,2.44518295]
["bitfinex","SOLUSD",1766289982135,0.72,125.45,125.43,2.44518295]
["bitfinex","SOLUSD",1766289982310,0.72,125.46,125.43,2.44518295]
["bitfinex","SOLUSD",1766289984643,18.57767296,125.48,125.45,0.62]
["bitfinex","SOLUSD",1766289984819,0.86,125.48,125.45,2.44518295]
["bitfinex","SOLUSD",1766289986322,0.66,125.47,125.45,0.62]
["bitfinex","SOLUSD",1766289988223,0.66,125.47,125.45,2.44518295]
["bitfinex","SOLUSD",1766289989530,0.2,125.48,125.45,2.44518295]
["bitfinex","SOLUSD",1766289990046,0.86,125.48,125.45,2.44518295]
["bitfinex","SOLUSD",1766289990345,0.86,125.48,125.45,0.62]
["bitfinex","SOLUSD",1766289990551,0.86,125.48,125.45,2.44518295]
["bitfinex","SOLUSD",1766289993646,0.86,125.48,125.45,0.62]
["bitfinex","SOLUSD",1766289993844,0.66,125.47,125.45,0.62]
["bitfinex","SOLUSD",1766289994038,0.66,125.47,125.45,2.44518295]
["bitfinex","SOLUSD",1766289994544,0.66,125.47,125.45,1.82518295]
["bitfinex","SOLUSD",1766289994732,0.66,125.47,125.44,1.82518295]
["bitfinex","SOLUSD",1766289995854,0.66,125.47,125.43,7.9]
["bitfinex","SOLUSD",1766289996157,0.66,125.47,125.44,1.82518295]
["bitfinex","SOLUSD",1766289997857,0.66,125.47,125.42,19.03065521]
["bitfinex","SOLUSD",1766289998062,0.7,125.46,125.42,20.85583816]
["bitfinex","SOLUSD",1766289998232,0.7,125.46,125.42,10.4181652]
["bitfinex","SOLUSD",1766289998433,0.7,125.46,125.43,2.44518295]
["bitfinex","SOLUSD",1766289998935,0.7,125.46,125.43,0.62]
["bitfinex","SOLUSD",1766289999137,0.7,125.46,125.43,2.44518295]
["bitfinex","SOLUSD",1766289999636,0.7,125.46,125.41,15.87358686]
["bitfinex","SOLUSD",1766289999835,0.7,125.46,125.42,2.44518295]
["bitfinex","SOLUSD",1766290000757,0.7,125.46,125.43,1.82518295]
["bitfinex","SOLUSD",1766290002333,0.7,125.45,125.42,1.82518295]
["bitfinex","SOLUSD",1766290002729,0.7,125.44,125.39,15.25491957]
["bitfinex","SOLUSD",1766290002934,0.7,125.44,125.41,1.82518295]
["bitfinex","SOLUSD",1766290005966,0.7,125.44,125.4,2.44518295]
["bitfinex","SOLUSD",1766290006173,0.7,125.44,125.4,1.82518295]
["bitfinex","SOLUSD",1766290008164,0.7,125.44,125.39,7.9]
["bitfinex","SOLUSD",1766290008469,0.7,125.44,125.4,1.82518295]
["bitfinex","SOLUSD",1766290009153,0.7,125.44,125.41,2.44518295]
["bitfinex","SOLUSD",1766290009476,0.7,125.44,125.42,2.85158366]
["bitfinex","SOLUSD",1766290013977,0.32,125.44,125.42,2.85158366]
["bitfinex","SOLUSD",1766290014269,0.32,125.44,125.4,2.85158366]
["bitfinex","SOLUSD",1766290014574,2.85158366,125.44,125.4,2.85158366]
["bitfinex","SOLUSD",1766290015258,2.85158366,125.44,125.4,3.53158366]
["bitfinex","SOLUSD",1766290015869,0.7,125.43,125.4,3.53158366]
["bitfinex","SOLUSD",1766290016662,0.7,125.43,125.4,3.53230115]
["bitfinex","SOLUSD",1766290017375,0.7,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766290017574,0.7,125.43,125.4,3.53230115]
["bitfinex","SOLUSD",1766290020565,0.7,125.43,125.41,2.85230115]
["bitfinex","SOLUSD",1766290021484,0.7,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766290021683,10.43767296,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766290022060,0.7,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766290022270,0.7,125.45,125.39,14.56]
["bitfinex","SOLUSD",1766290022471,0.7,125.45,125.42,3.53230115]
["bitfinex","SOLUSD",1766290024492,0.7,125.46,125.43,3.53230115]
["bitfinex","SOLUSD",1766290025276,7.99,125.47,125.44,3.57230115]
["bitfinex","SOLUSD",1766290025880,0.91,125.48,125.45,3.57230115]
["bitfinex","SOLUSD",1766290027961,0.91,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766290028182,0.91,125.48,125.45,3.57230115]
["bitfinex","SOLUSD",1766290028502,0.91,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766290031505,0.91,125.48,125.45,3.57230115]
["bitfinex","SOLUSD",1766290032008,0.2,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766290035511,0.2,125.48,125.46,3.57230115]
["bitfinex","SOLUSD",1766290037802,4.36573088,125.52,125.48,0.4]
["bitfinex","SOLUSD",1766290038001,0.2,125.52,125.51,2.85230115]
["bitfinex","SOLUSD",1766290039111,0.2,125.52,125.51,3.25230115]
["bitfinex","SOLUSD",1766290039282,0.2,125.52,125.5,0.4]
["bitfinex","SOLUSD",1766290039485,0.2,125.52,125.5,3.25230115]
["bitfinex","SOLUSD",1766290040014,0.91,125.52,125.49,3.25230115]
["bitfinex","SOLUSD",1766290040216,0.2,125.52,125.49,2.85230115]
["bitfinex","SOLUSD",1766290040427,0.2,125.52,125.48,10.13230115]
["bitfinex","SOLUSD",1766290040428,0.71,125.51,125.48,10.13230115]
["bitfinex","SOLUSD",1766290040713,0.71,125.51,125.47,21.65975335]
["bitfinex","SOLUSD",1766290040919,0.71,125.51,125.48,2.85230115]
["bitfinex","SOLUSD",1766290041987,0.71,125.51,125.46,15.25049456]
["bitfinex","SOLUSD",1766290042194,0.71,125.49,125.45,2.85230115]
["bitfinex","SOLUSD",1766290042407,0.71,125.49,125.45,10.13230115]
["bitfinex","SOLUSD",1766290042790,0.71,125.49,125.45,10.53230115]
["bitfinex","SOLUSD",1766290043202,0.71,125.49,125.45,10.13230115]
["bitfinex","SOLUSD",1766290043800,0.69,125.48,125.45,10.13230115]
["bitfinex","SOLUSD",1766290044000,0.69,125.48,125.45,10.53230115]
["bitfinex","SOLUSD",1766290045427,0.69,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766290045801,2.85230115,125.48,125.43,18.7046971]
["bitfinex","SOLUSD",1766290046002,7.96919354,125.49,125.43,18.5046971]
["bitfinex","SOLUSD",1766290046003,0.69,125.46,125.43,18.5046971]
["bitfinex","SOLUSD",1766290047309,2.85230115,125.46,125.42,7.96919354]
["bitfinex","SOLUSD",1766290047515,0.69,125.45,125.41,13.28997411]
["bitfinex","SOLUSD",1766290048033,0.69,125.45,125.4,19.19559574]
["bitfinex","SOLUSD",1766290048034,0.69,125.44,125.4,19.19559574]
["bitfinex","SOLUSD",1766290048927,0.69,125.44,125.4,18.79559574]
["bitfinex","SOLUSD",1766290049105,0.69,125.44,125.41,3.25230115]
["bitfinex","SOLUSD",1766290052837,0.69,125.44,125.42,2.85230115]
["bitfinex","SOLUSD",1766290053532,2.85230115,125.47,125.42,2.85230115]
["bitfinex","SOLUSD",1766290053737,0.69,125.46,125.43,2.85230115]
["bitfinex","SOLUSD",1766290054237,0.69,125.46,125.43,3.25089806]
["bitfinex","SOLUSD",1766290055029,0.69,125.46,125.43,0.4]
["bitfinex","SOLUSD",1766290055234,0.69,125.46,125.43,3.25089806]
["bitfinex","SOLUSD",1766290057144,0.69,125.46,125.44,2.85089806]
["bitfinex","SOLUSD",1766290058541,2.85089806,125.48,125.44,2.85089806]
["bitfinex","SOLUSD",1766290058726,0.68,125.47,125.44,3.25089806]
["bitfinex","SOLUSD",1766290060939,0.68,125.47,125.43,10.82323764]
["bitfinex","SOLUSD",1766290061334,0.68,125.46,125.43,2.85089806]
["bitfinex","SOLUSD",1766290062138,0.68,125.46,125.42,26.47290803]
["bitfinex","SOLUSD",1766290066161,0.68,125.46,125.42,15.6488307]
["bitfinex","SOLUSD",1766290066338,0.68,125.46,125.42,10.53089806]
["bitfinex","SOLUSD",1766290066516,0.68,125.46,125.42,10.13089806]
["bitfinex","SOLUSD",1766290066930,0.68,125.46,125.42,10.53089806]
["bitfinex","SOLUSD",1766290071240,0.68,125.46,125.42,7.68]
["bitfinex","SOLUSD",1766290071444,0.68,125.46,125.42,9.504907]
["bitfinex","SOLUSD",1766290072239,0.68,125.46,125.42,7.68]
["bitfinex","SOLUSD",1766290072446,0.68,125.46,125.42,9.504907]
["bitfinex","SOLUSD",1766290072637,0.68,125.46,125.42,7.68]
["bitfinex","SOLUSD",1766290072839,0.68,125.46,125.42,9.504907]
["bitfinex","SOLUSD",1766290077643,0.68,125.46,125.43,1.824907]
["bitfinex","SOLUSD",1766290080248,0.68,125.46,125.42,30.90248922]
["bitfinex","SOLUSD",1766290080451,0.68,125.46,125.42,17.47776464]
["bitfinex","SOLUSD",1766290081058,0.68,125.46,125.42,15.65285764]
["bitfinex","SOLUSD",1766290081349,0.68,125.46,125.42,17.47776464]
["bitfinex","SOLUSD",1766290081530,0.68,125.46,125.42,32.72718246]
["bitfinex","SOLUSD",1766290083553,0.68,125.46,125.43,9.79717956]
["bitfinex","SOLUSD",1766290083754,0.68,125.46,125.44,0.4]
["bitfinex","SOLUSD",1766290084758,0.72,125.47,125.44,2.224907]
["bitfinex","SOLUSD",1766290087272,45.97968862,125.5,125.44,1.824907]
["bitfinex","SOLUSD",1766290087480,0.72,125.49,125.45,2.224907]
["bitfinex","SOLUSD",1766290088547,0.72,125.48,125.44,17.47665618]
["bitfinex","SOLUSD",1766290088753,0.72,125.48,125.44,0.4]
["bitfinex","SOLUSD",1766290088754,0.72,125.47,125.44,0.4]
["bitfinex","SOLUSD",1766290092066,7.96898989,125.49,125.46,1.82455952]
["bitfinex","SOLUSD",1766290092067,0.72,125.49,125.46,1.82455952]
["bitfinex","SOLUSD",1766290092263,0.72,125.49,125.47,1.82455952]
["bitfinex","SOLUSD",1766290094765,8.0,125.5,125.47,2.22455952]
["bitfinex","SOLUSD",1766290094941,0.72,125.49,125.47,1.82455952]
["bitfinex","SOLUSD",1766290099756,25.88481209,125.52,125.48,1.82455952]
["bitfinex","SOLUSD",1766290101371,25.88481209,125.52,125.48,2.52455952]
["bitfinex","SOLUSD",1766290101745,0.72,125.51,125.48,2.52455952]
["bitfinex","SOLUSD",1766290102562,0.72,125.51,125.49,1.82455952]
["bitfinex","SOLUSD",1766290108069,5.19851788,125.5,125.49,1.82455952]
["bitfinex","SOLUSD",1766290111072,5.19851788,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766290111274,0.72,125.51,125.49,1.82455952]
["bitfinex","SOLUSD",1766290111476,5.19726287,125.5,125.49,1.82455952]
["bitfinex","SOLUSD",1766290115075,0.72,125.51,125.49,1.82455952]
["bitfinex","SOLUSD",1766290115275,7.96761152,125.51,125.48,1.82455952]
["bitfinex","SOLUSD",1766290115484,0.69,125.5,125.47,1.82455952]
["bitfinex","SOLUSD",1766290123980,4.92969535,125.49,125.47,1.82455952]
["bitfinex","SOLUSD",1766290124166,0.69,125.48,125.47,1.82455952]
["bitfinex","SOLUSD",1766290126275,7.96761152,125.51,125.47,1.82455952]
["bitfinex","SOLUSD",1766290126276,0.69,125.5,125.47,1.82455952]
["bitfinex","SOLUSD",1766290126477,5.62120792,125.49,125.47,1.82455952]
["bitfinex","SOLUSD",1766290126780,0.69,125.49,125.47,1.82455952]
["bitfinex","SOLUSD",1766290127783,0.69,125.49,125.47,1.82363227]
["bitfinex","SOLUSD",1766290128269,0.69,125.49,125.47,2.54363227]
["bitfinex","SOLUSD",1766290128774,0.69,125.49,125.48,1.82363227]
["bitfinex","SOLUSD",1766290128974,5.62293398,125.49,125.48,1.82363227]
["bitfinex","SOLUSD",1766290130287,5.62293398,125.49,125.47,1.82363227]
["bitfinex","SOLUSD",1766290130479,0.69,125.49,125.47,1.82363227]
["bitfinex","SOLUSD",1766290133491,0.69,125.49,125.47,2.84936049]
["bitfinex","SOLUSD",1766290135189,4.93931497,125.48,125.47,2.84936049]
["bitfinex","SOLUSD",1766290141998,4.9063827,125.48,125.47,2.84936049]
["bitfinex","SOLUSD",1766290149106,4.9063827,125.48,125.46,8.69061616]
["bitfinex","SOLUSD",1766290149287,0.69,125.49,125.47,2.84936049]
["bitfinex","SOLUSD",1766290149489,4.90653904,125.48,125.47,2.84936049]
["bitfinex","SOLUSD",1766290152503,4.90653904,125.48,125.46,11.53997665]
["bitfinex","SOLUSD",1766290152711,0.69,125.49,125.46,11.53997665]
["bitfinex","SOLUSD",1766290152890,4.90694386,125.48,125.46,11.53997665]
["bitfinex","SOLUSD",1766290153190,0.69,125.49,125.46,11.53997665]
["bitfinex","SOLUSD",1766290153489,4.9071074,125.48,125.46,11.53997665]
["bitfinex","SOLUSD",1766290153689,0.69,125.49,125.46,11.53997665]
["bitfinex","SOLUSD",1766290153919,4.9071074,125.48,125.46,8.69061616]
["bitfinex","SOLUSD",1766290154081,4.90661417,125.47,125.45,18.81063848]
["bitfinex","SOLUSD",1766290154283,0.67,125.48,125.45,18.81063848]
["bitfinex","SOLUSD",1766290154481,4.90692941,125.47,125.45,18.81063848]
["bitfinex","SOLUSD",1766290154708,0.67,125.48,125.46,2.84936049]
["bitfinex","SOLUSD",1766290155006,4.90692271,125.47,125.46,2.84936049]
["bitfinex","SOLUSD",1766290158415,4.90692271,125.47,125.45,15.96127799]
["bitfinex","SOLUSD",1766290158707,0.67,125.48,125.46,2.84936049]
["bitfinex","SOLUSD",1766290158886,4.90666506,125.47,125.46,2.84936049]
["bitfinex","SOLUSD",1766290159207,0.67,125.48,125.46,2.84936049]
["bitfinex","SOLUSD",1766290162596,0.67,125.48,125.45,10.12936049]
["bitfinex","SOLUSD",1766290163107,0.67,125.48,125.45,2.84936049]
["bitfinex","SOLUSD",1766290166526,0.67,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766290166694,0.67,125.48,125.45,2.85021255]
["bitfinex","SOLUSD",1766290167029,0.67,125.48,125.46,2.85021255]
["bitfinex","SOLUSD",1766290168722,0.67,125.48,125.47,2.85021255]
["bitfinex","SOLUSD",1766290171236,0.67,125.48,125.46,3.56021255]
["bitfinex","SOLUSD",1766290174447,0.67,125.48,125.46,0.71]
["bitfinex","SOLUSD",1766290174727,0.67,125.48,125.46,3.56021255]
["bitfinex","SOLUSD",1766290179740,0.67,125.48,125.46,0.71]
["bitfinex","SOLUSD",1766290202235,0.67,125.48,125.45,2.50397172]
["bitfinex","SOLUSD",1766290202436,2.51397172,125.47,125.42,2.50397172]
["bitfinex","SOLUSD",1766290202650,0.69,125.46,125.42,2.50397172]
["bitfinex","SOLUSD",1766290202843,1.82397172,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766290203037,0.69,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766290203353,0.69,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766290203945,0.69,125.43,125.39,2.50548793]
["bitfinex","SOLUSD",1766290204153,0.69,125.43,125.4,2.50548793]
["bitfinex","SOLUSD",1766290204960,9.79548793,125.43,125.4,2.50548793]
["bitfinex","SOLUSD",1766290205336,9.79548793,125.43,125.41,1.82548793]
["bitfinex","SOLUSD",1766290205554,0.68,125.44,125.41,2.52548793]
["bitfinex","SOLUSD",1766290205744,8.65493241,125.44,125.41,2.52548793]
["bitfinex","SOLUSD",1766290206146,8.65493241,125.44,125.42,1.82548793]
["bitfinex","SOLUSD",1766290206338,0.68,125.44,125.42,2.52548793]
["bitfinex","SOLUSD",1766290206659,7.97438514,125.45,125.42,2.52548793]
["bitfinex","SOLUSD",1766290206859,0.68,125.46,125.43,2.52548793]
["bitfinex","SOLUSD",1766290211072,1.82548793,125.45,125.41,7.28]
["bitfinex","SOLUSD",1766290211276,0.68,125.43,125.41,0.7]
["bitfinex","SOLUSD",1766290214459,0.68,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766290221884,2.50548793,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766290222682,0.68,125.43,125.41,0.7]
["bitfinex","SOLUSD",1766290222872,0.68,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766290223985,0.72,125.42,125.39,9.81548793]
["bitfinex","SOLUSD",1766290224189,0.72,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766290224379,0.72,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766290224573,1.82548793,125.39,125.35,7.97197495]
["bitfinex","SOLUSD",1766290224897,1.82548793,125.39,125.34,7.38]
["bitfinex","SOLUSD",1766290224898,0.72,125.37,125.34,7.38]
["bitfinex","SOLUSD",1766290225193,0.72,125.37,125.34,8.09]
["bitfinex","SOLUSD",1766290225878,0.72,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766290226487,1.82548793,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766290226789,0.72,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766290230194,1.82548793,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766290230380,0.72,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766290231288,0.72,125.37,125.34,8.09]
["bitfinex","SOLUSD",1766290232494,0.72,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766290235009,0.7,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766290238811,1.82548793,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766290239106,0.7,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766290245001,0.7,125.37,125.34,0.79]
["bitfinex","SOLUSD",1766290247329,0.7,125.37,125.34,2.61724003]
["bitfinex","SOLUSD",1766290248101,0.7,125.37,125.34,0.79]
["bitfinex","SOLUSD",1766290248925,1.82724003,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766290249221,2.52724003,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766290251527,0.7,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766290255619,0.7,125.36,125.34,0.79]
["bitfinex","SOLUSD",1766290257033,2.85588903,125.37,125.34,0.79]
["bitfinex","SOLUSD",1766290257222,0.7,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766290260646,0.7,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766290260866,0.7,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766290261142,28.56787783,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766290261143,0.7,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766290261718,0.7,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766290262227,0.7,125.44,125.4,2.85588903]
["bitfinex","SOLUSD",1766290262433,4.84758485,125.43,125.41,0.69]
["bitfinex","SOLUSD",1766290262742,0.7,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766290262920,3.55588903,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766290263557,0.7,125.43,125.39,2.85588903]
["bitfinex","SOLUSD",1766290263845,0.7,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766290272352,0.69,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766290272542,0.69,125.41,125.37,3.56588903]
["bitfinex","SOLUSD",1766290275255,0.69,125.41,125.36,25.6942659]
["bitfinex","SOLUSD",1766290275456,0.69,125.41,125.38,3.56588903]
["bitfinex","SOLUSD",1766290276655,0.69,125.41,125.39,3.56588903]
["bitfinex","SOLUSD",1766290276959,7.97,125.42,125.39,3.56588903]
["bitfinex","SOLUSD",1766290278960,7.97,125.42,125.39,3.56293786]
["bitfinex","SOLUSD",1766290281267,0.69,125.42,125.39,3.56293786]
["bitfinex","SOLUSD",1766290281559,0.69,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766290289265,3.56293786,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766290289876,0.71,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766290290544,0.71,125.41,125.38,11.52868055]
["bitfinex","SOLUSD",1766290293579,0.71,125.41,125.38,8.67574269]
["bitfinex","SOLUSD",1766290293770,0.71,125.41,125.38,11.52868055]
["bitfinex","SOLUSD",1766290294277,0.71,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766290295363,0.71,125.43,125.41,0.7]
["bitfinex","SOLUSD",1766290295679,7.94,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290295881,7.94,125.45,125.42,3.55293786]
["bitfinex","SOLUSD",1766290296466,7.94,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290296672,7.94,125.45,125.42,3.55293786]
["bitfinex","SOLUSD",1766290298458,7.94,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290298781,0.66,125.44,125.42,0.7]
["bitfinex","SOLUSD",1766290301373,7.28,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290301685,7.94,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290303482,4.86099852,125.44,125.42,0.7]
["bitfinex","SOLUSD",1766290303684,0.66,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290303862,0.66,125.45,125.42,2.85293786]
["bitfinex","SOLUSD",1766290304061,0.66,125.45,125.43,0.7]
["bitfinex","SOLUSD",1766290304263,4.86332125,125.44,125.43,0.7]
["bitfinex","SOLUSD",1766290307486,0.66,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766290307785,5.52371888,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766290307977,0.66,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766290309462,0.66,125.42,125.38,11.52844266]
["bitfinex","SOLUSD",1766290309857,0.66,125.42,125.38,10.82844266]
["bitfinex","SOLUSD",1766290310085,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766290311274,3.51293786,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766290311573,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766290315087,0.66,125.4,125.36,13.99075899]
["bitfinex","SOLUSD",1766290315405,5.52392524,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766290315601,0.66,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766290317895,0.66,125.39,125.36,2.5268959]
["bitfinex","SOLUSD",1766290318206,0.66,125.4,125.37,2.5268959]
["bitfinex","SOLUSD",1766290320005,7.94,125.41,125.38,2.5268959]
["bitfinex","SOLUSD",1766290321214,7.94,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766290321712,1.8268959,125.42,125.37,9.80328534]
["bitfinex","SOLUSD",1766290321713,0.66,125.42,125.39,2.5268959]
["bitfinex","SOLUSD",1766290322009,4.85127495,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766290322309,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766290322507,4.85107691,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766290322810,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766290323011,4.85096654,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766290323317,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766290323519,4.8509006,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766290323814,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766290323989,4.8509006,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766290324189,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766290324406,5.51083054,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766290324612,0.66,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766290327091,11.12767296,125.43,125.39,1.8268959]
["bitfinex","SOLUSD",1766290327405,4.85056566,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290327614,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290327812,4.85069211,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290328008,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290328215,4.85068877,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290328432,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290328607,4.8505814,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290328913,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290329218,4.85057806,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290329418,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290329621,4.85059726,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290329797,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290330096,4.8506006,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290330295,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290330522,4.85061765,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290330697,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290331021,4.85062099,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290331196,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290331397,4.85063912,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290331598,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290331788,4.85064246,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290331994,0.69,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290332305,4.85049788,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290332511,2.5168959,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290332696,4.85052051,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290332897,2.5168959,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290333099,4.85052051,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290333316,2.5168959,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290333516,4.85060829,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290333725,2.5168959,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766290334027,5.54060829,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290334205,0.69,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766290350821,1.8268959,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766290351141,0.67,125.42,125.39,8.6849431]
["bitfinex","SOLUSD",1766290351935,0.67,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766290370474,0.68,125.42,125.38,0.71]
["bitfinex","SOLUSD",1766290370780,0.68,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766290377557,0.68,125.42,125.39,3.56281704]
["bitfinex","SOLUSD",1766290378486,0.68,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766290399577,0.68,125.42,125.39,3.56287478]
["bitfinex","SOLUSD",1766290401297,0.68,125.42,125.4,0.69]
["bitfinex","SOLUSD",1766290401676,0.68,125.42,125.39,2.85287478]
["bitfinex","SOLUSD",1766290402497,0.68,125.42,125.39,3.54287478]
["bitfinex","SOLUSD",1766290402703,0.68,125.42,125.4,0.69]
["bitfinex","SOLUSD",1766290402997,0.68,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766290403197,0.68,125.42,125.39,3.54287478]
["bitfinex","SOLUSD",1766290403528,0.67,125.43,125.4,10.43767296]
["bitfinex","SOLUSD",1766290403696,0.67,125.43,125.39,3.54287478]
["bitfinex","SOLUSD",1766290405001,0.67,125.43,125.39,11.51792032]
["bitfinex","SOLUSD",1766290405183,0.67,125.43,125.41,0.69]
["bitfinex","SOLUSD",1766290408003,0.67,125.43,125.4,3.54287478]
["bitfinex","SOLUSD",1766290408405,0.67,125.43,125.4,2.85287478]
["bitfinex","SOLUSD",1766290408606,0.67,125.43,125.41,3.54287478]
["bitfinex","SOLUSD",1766290428125,0.67,125.43,125.41,3.5420663]
["bitfinex","SOLUSD",1766290432925,7.28,125.45,125.41,11.51584573]
["bitfinex","SOLUSD",1766290433129,8.0,125.45,125.42,3.5320663]
["bitfinex","SOLUSD",1766290433425,0.72,125.45,125.43,2.8520663]
["bitfinex","SOLUSD",1766290434213,0.72,125.45,125.42,3.5320663]
["bitfinex","SOLUSD",1766290439432,0.72,125.45,125.42,2.50487009]
["bitfinex","SOLUSD",1766290439624,0.72,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766290441133,0.72,125.45,125.42,2.50487009]
["bitfinex","SOLUSD",1766290448044,0.72,125.45,125.4,15.25377943]
["bitfinex","SOLUSD",1766290448231,0.67,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766290448411,0.67,125.43,125.39,10.46995061]
["bitfinex","SOLUSD",1766290448615,17.07864952,125.44,125.41,2.49487009]
["bitfinex","SOLUSD",1766290448616,0.67,125.44,125.41,2.49487009]
["bitfinex","SOLUSD",1766290448925,0.67,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766290454646,0.67,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766290458927,0.67,125.46,125.43,2.49487009]
["bitfinex","SOLUSD",1766290460955,0.67,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766290465860,0.67,125.46,125.43,8.64253254]
["bitfinex","SOLUSD",1766290470454,0.65,125.45,125.41,7.98]
["bitfinex","SOLUSD",1766290470769,0.65,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290471871,0.65,125.45,125.41,15.25358002]
["bitfinex","SOLUSD",1766290472673,17.26260879,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290474351,0.65,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290474571,17.91260879,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290474878,0.65,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290476383,18.56260879,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290479878,18.62260879,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766290483191,0.71,125.44,125.41,33.22618881]
["bitfinex","SOLUSD",1766290483359,0.71,125.44,125.41,17.7882915]
["bitfinex","SOLUSD",1766290484293,0.71,125.44,125.41,17.0782915]
["bitfinex","SOLUSD",1766290484458,0.71,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766290489475,0.71,125.44,125.41,17.7882915]
["bitfinex","SOLUSD",1766290490590,17.91260879,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766290490784,0.71,125.45,125.42,2.53471148]
["bitfinex","SOLUSD",1766290492587,0.71,125.45,125.42,9.79752039]
["bitfinex","SOLUSD",1766290492786,17.91260879,125.46,125.42,9.79752039]
["bitfinex","SOLUSD",1766290492995,0.71,125.46,125.43,2.53471148]
["bitfinex","SOLUSD",1766290493173,0.71,125.46,125.43,9.81471148]
["bitfinex","SOLUSD",1766290493996,0.71,125.46,125.43,17.78726819]
["bitfinex","SOLUSD",1766290495684,18.62260879,125.46,125.43,17.78726819]
["bitfinex","SOLUSD",1766290497901,18.62260879,125.46,125.43,15.96255671]
["bitfinex","SOLUSD",1766290499894,18.62260879,125.46,125.43,7.99]
["bitfinex","SOLUSD",1766290500684,17.91260879,125.46,125.43,7.99]
["bitfinex","SOLUSD",1766290500999,0.71,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766290502900,22.58893263,125.46,125.43,10.13161236]
["bitfinex","SOLUSD",1766290503087,0.71,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766290509110,0.71,125.47,125.44,3.56067583]
["bitfinex","SOLUSD",1766290518122,0.71,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766290518290,0.71,125.47,125.44,3.56067583]
["bitfinex","SOLUSD",1766290520118,0.71,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766290521712,0.67,125.46,125.43,33.39960846]
["bitfinex","SOLUSD",1766290521919,0.67,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766290522416,0.67,125.45,125.42,15.92943786]
["bitfinex","SOLUSD",1766290522815,3.52067583,125.45,125.42,15.92943786]
["bitfinex","SOLUSD",1766290523014,0.67,125.44,125.41,69.06]
["bitfinex","SOLUSD",1766290523208,0.67,125.44,125.41,10.81067583]
["bitfinex","SOLUSD",1766290530510,0.67,125.44,125.41,18.78449091]
["bitfinex","SOLUSD",1766290531824,0.67,125.44,125.41,18.10449091]
["bitfinex","SOLUSD",1766290532016,0.67,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766290532428,7.94,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766290532718,31.89687762,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766290533329,7.94,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766290533927,7.94,125.46,125.43,3.53067583]
["bitfinex","SOLUSD",1766290534130,0.66,125.46,125.43,3.53067583]
["bitfinex","SOLUSD",1766290537714,0.66,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766290541337,0.66,125.46,125.43,10.82373779]
["bitfinex","SOLUSD",1766290541639,15.9731585,125.47,125.44,3.57119731]
["bitfinex","SOLUSD",1766290541819,8.0,125.47,125.44,3.57119731]
["bitfinex","SOLUSD",1766290544746,7.28,125.47,125.45,0.72]
["bitfinex","SOLUSD",1766290544956,0.72,125.48,125.45,3.57119731]
["bitfinex","SOLUSD",1766290546033,0.72,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766290546225,0.72,125.48,125.44,18.82310658]
["bitfinex","SOLUSD",1766290547640,0.72,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766290561563,0.72,125.48,125.45,2.54417605]
["bitfinex","SOLUSD",1766290563564,0.72,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766290563863,0.72,125.48,125.45,2.54417605]
["bitfinex","SOLUSD",1766290571979,0.72,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766290581080,0.72,125.48,125.45,2.5441206]
["bitfinex","SOLUSD",1766290581456,0.7,125.49,125.46,2.5241206]
["bitfinex","SOLUSD",1766290592001,0.7,125.49,125.45,1.8241206]
["bitfinex","SOLUSD",1766290592167,0.67,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766290599193,17.74598087,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766290599691,0.71,125.47,125.44,25.04456218]
["bitfinex","SOLUSD",1766290599866,0.71,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766290608794,0.71,125.47,125.45,2.4941206]
["bitfinex","SOLUSD",1766290610487,0.71,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766290610688,0.71,125.47,125.45,2.4941206]
["bitfinex","SOLUSD",1766290613804,0.71,125.47,125.45,2.49409859]
["bitfinex","SOLUSD",1766290614401,0.71,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766290614609,0.71,125.49,125.46,2.49409859]
["bitfinex","SOLUSD",1766290619409,0.71,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766290619703,20.72417805,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766290619911,18.90007946,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766290620084,19.61007946,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766290620279,0.71,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766290623210,2.53409859,125.49,125.46,7.95]
["bitfinex","SOLUSD",1766290623391,0.71,125.48,125.46,7.95]
["bitfinex","SOLUSD",1766290623909,0.71,125.47,125.44,18.77182111]
["bitfinex","SOLUSD",1766290624117,0.71,125.47,125.44,42.72104874]
["bitfinex","SOLUSD",1766290624313,0.71,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766290636298,0.71,125.47,125.45,3.52031049]
["bitfinex","SOLUSD",1766290645435,24.67113967,125.49,125.45,10.82156691]
["bitfinex","SOLUSD",1766290645638,0.72,125.5,125.47,3.53031049]
["bitfinex","SOLUSD",1766290648345,0.72,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766290649751,0.72,125.5,125.46,34.07953812]
["bitfinex","SOLUSD",1766290649923,0.72,125.5,125.46,34.77953812]
["bitfinex","SOLUSD",1766290651260,0.72,125.5,125.46,34.77884942]
["bitfinex","SOLUSD",1766290654445,3.56962179,125.5,125.46,34.77884942]
["bitfinex","SOLUSD",1766290654636,0.72,125.49,125.46,34.77884942]
["bitfinex","SOLUSD",1766290655250,0.72,125.49,125.46,10.82962179]
["bitfinex","SOLUSD",1766290657559,0.72,125.49,125.46,7.98]
["bitfinex","SOLUSD",1766290665856,0.72,125.49,125.46,15.95063345]
["bitfinex","SOLUSD",1766290666655,0.72,125.49,125.46,18.80025524]
["bitfinex","SOLUSD",1766290668857,0.72,125.49,125.46,10.82962179]
["bitfinex","SOLUSD",1766290669758,0.72,125.49,125.46,7.98]
["bitfinex","SOLUSD",1766290677663,0.7,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766290677864,0.7,125.5,125.47,3.55962179]
["bitfinex","SOLUSD",1766290678045,0.7,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766290678247,0.7,125.5,125.47,3.55962179]
["bitfinex","SOLUSD",1766290679162,0.7,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766290679360,0.7,125.5,125.47,3.55962179]
["bitfinex","SOLUSD",1766290685462,0.7,125.5,125.47,2.5335133]
["bitfinex","SOLUSD",1766290686570,0.7,125.5,125.47,2.53355691]
["bitfinex","SOLUSD",1766290701484,0.7,125.5,125.47,10.50354571]
["bitfinex","SOLUSD",1766290704983,0.7,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766290710592,0.7,125.5,125.46,18.63986618]
["bitfinex","SOLUSD",1766290710782,0.7,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766290710963,0.7,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766290714364,0.7,125.48,125.46,9.10355691]
["bitfinex","SOLUSD",1766290715594,0.7,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766290715900,0.7,125.48,125.46,9.10355691]
["bitfinex","SOLUSD",1766290717070,0.7,125.48,125.46,9.76355691]
["bitfinex","SOLUSD",1766290719299,0.7,125.48,125.46,7.94]
["bitfinex","SOLUSD",1766290721101,17.30971291,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290721404,0.7,125.51,125.48,2.48355691]
["bitfinex","SOLUSD",1766290721695,18.00971291,125.51,125.48,2.48355691]
["bitfinex","SOLUSD",1766290721883,0.7,125.5,125.48,2.48355691]
["bitfinex","SOLUSD",1766290722909,0.7,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766290725343,0.7,125.5,125.46,17.73390474]
["bitfinex","SOLUSD",1766290725508,18.00971291,125.5,125.46,17.73390474]
["bitfinex","SOLUSD",1766290725814,0.7,125.49,125.46,17.73390474]
["bitfinex","SOLUSD",1766290726935,0.7,125.49,125.46,9.76337504]
["bitfinex","SOLUSD",1766290727239,19.83308795,125.49,125.46,9.76337504]
["bitfinex","SOLUSD",1766290727730,19.83308795,125.49,125.46,7.94]
["bitfinex","SOLUSD",1766290728632,19.13308795,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766290728934,0.7,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290729104,19.83308795,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290729426,0.7,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290729725,19.13308795,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766290729912,0.7,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290730328,19.83308795,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290733229,0.7,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290733444,19.83308795,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766290734030,20.53308795,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766290735429,0.7,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766290735603,0.7,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290735808,21.23308795,125.5,125.47,2.48337504]
["bitfinex","SOLUSD",1766290742960,21.23308795,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766290743257,0.7,125.49,125.45,7.97118669]
["bitfinex","SOLUSD",1766290743460,0.7,125.47,125.45,7.28]
["bitfinex","SOLUSD",1766290744637,15.94826707,125.47,125.45,7.28]
["bitfinex","SOLUSD",1766290746550,15.94826707,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766290748863,15.94826707,125.47,125.44,3.51060836]
["bitfinex","SOLUSD",1766290749049,0.72,125.49,125.46,2.85060836]
["bitfinex","SOLUSD",1766290749449,0.72,125.48,125.46,2.85060836]
["bitfinex","SOLUSD",1766290750120,0.72,125.48,125.45,10.83060836]
["bitfinex","SOLUSD",1766290750322,0.72,125.48,125.45,26.77887543]
["bitfinex","SOLUSD",1766290750554,0.72,125.48,125.45,10.83060836]
["bitfinex","SOLUSD",1766290752356,0.72,125.48,125.45,18.80178887]
["bitfinex","SOLUSD",1766290753451,0.72,125.48,125.45,34.75005594]
["bitfinex","SOLUSD",1766290753750,0.72,125.48,125.45,18.80178887]
["bitfinex","SOLUSD",1766290756254,0.677268,125.48,125.45,18.80178887]
["bitfinex","SOLUSD",1766290757855,0.677268,125.48,125.45,15.95118051]
["bitfinex","SOLUSD",1766290758070,0.677268,125.48,125.45,18.80178887]
["bitfinex","SOLUSD",1766290760862,0.677268,125.48,125.45,10.83060836]
["bitfinex","SOLUSD",1766290761460,0.677268,125.48,125.45,10.82988234]
["bitfinex","SOLUSD",1766290769662,0.677268,125.48,125.45,18.80117354]
["bitfinex","SOLUSD",1766290771760,0.677268,125.48,125.45,34.74944061]
["bitfinex","SOLUSD",1766290773558,0.677268,125.48,125.45,18.80117354]
["bitfinex","SOLUSD",1766290776940,0.677268,125.48,125.46,3.50988234]
["bitfinex","SOLUSD",1766290780039,0.69,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766290780238,0.69,125.5,125.48,3.50988234]
["bitfinex","SOLUSD",1766290780463,0.69,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766290780767,0.69,125.5,125.47,10.78988234]
["bitfinex","SOLUSD",1766290787959,0.69,125.5,125.47,7.94]
["bitfinex","SOLUSD",1766290788163,0.69,125.5,125.47,10.78988234]
["bitfinex","SOLUSD",1766290794481,0.69,125.5,125.47,34.73528681]
["bitfinex","SOLUSD",1766290796064,0.69,125.5,125.47,31.88540447]
["bitfinex","SOLUSD",1766290796268,0.69,125.5,125.47,10.78911025]
["bitfinex","SOLUSD",1766290798696,0.69,125.5,125.47,18.75913107]
["bitfinex","SOLUSD",1766290799186,0.69,125.5,125.47,42.70453554]
["bitfinex","SOLUSD",1766290800188,7.48,125.52,125.47,42.04453554]
["bitfinex","SOLUSD",1766290800488,8.17,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766290804077,8.17,125.52,125.49,3.50911025]
["bitfinex","SOLUSD",1766290804276,0.89,125.52,125.49,3.50911025]
["bitfinex","SOLUSD",1766290806193,0.89,125.52,125.49,14.52389553]
["bitfinex","SOLUSD",1766290807503,0.89,125.52,125.49,13.49755224]
["bitfinex","SOLUSD",1766290807707,0.2,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766290808408,0.92,125.52,125.5,3.912211]
["bitfinex","SOLUSD",1766290808615,0.92,125.52,125.5,3.192211]
["bitfinex","SOLUSD",1766290809316,0.92,125.52,125.49,17.79147018]
["bitfinex","SOLUSD",1766290809701,0.92,125.52,125.5,3.192211]
["bitfinex","SOLUSD",1766290810104,0.92,125.52,125.51,1.82276696]
["bitfinex","SOLUSD",1766290810105,0.2,125.52,125.51,1.82276696]
["bitfinex","SOLUSD",1766290810304,0.2,125.52,125.51,2.54276696]
["bitfinex","SOLUSD",1766290811213,0.2,125.52,125.51,1.82276696]
["bitfinex","SOLUSD",1766290812337,0.2,125.52,125.51,0.72]
["bitfinex","SOLUSD",1766290812929,0.2,125.52,125.5,5.01497796]
["bitfinex","SOLUSD",1766290813097,0.2,125.52,125.5,5.73497796]
["bitfinex","SOLUSD",1766290817819,0.2,125.52,125.5,5.01497796]
["bitfinex","SOLUSD",1766290818010,0.2,125.52,125.51,0.72]
["bitfinex","SOLUSD",1766290818818,0.72,125.54,125.51,2.54276696]
["bitfinex","SOLUSD",1766290819018,0.72,125.54,125.51,5.73472323]
["bitfinex","SOLUSD",1766290819210,0.72,125.54,125.51,13.01472323]
["bitfinex","SOLUSD",1766290819919,0.72,125.54,125.51,12.29472323]
["bitfinex","SOLUSD",1766290820103,0.72,125.54,125.52,0.72]
["bitfinex","SOLUSD",1766290820827,12.46043992,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766290820828,0.92,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766290821122,0.72,125.55,125.52,21.42902355]
["bitfinex","SOLUSD",1766290821326,0.72,125.55,125.51,15.2473562]
["bitfinex","SOLUSD",1766290821327,0.2,125.56,125.53,1.82276696]
["bitfinex","SOLUSD",1766290821496,0.92,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766290822125,0.92,125.56,125.53,17.98852413]
["bitfinex","SOLUSD",1766290823124,0.92,125.56,125.53,17.98852413]
["bitfinex","SOLUSD",1766290823323,0.2,125.56,125.54,10.50816094]
["bitfinex","SOLUSD",1766290823503,0.2,125.56,125.54,13.69909867]
["bitfinex","SOLUSD",1766290825727,0.2,125.57,125.56,0.7]
["bitfinex","SOLUSD",1766290826114,0.2,125.57,125.55,12.99345016]
["bitfinex","SOLUSD",1766290826318,0.2,125.57,125.55,11.1706832]
["bitfinex","SOLUSD",1766290826622,0.87,125.57,125.55,11.1706832]
["bitfinex","SOLUSD",1766290827926,0.2,125.57,125.55,20.25840401]
["bitfinex","SOLUSD",1766290828122,0.67,125.59,125.57,0.7]
["bitfinex","SOLUSD",1766290828726,0.67,125.59,125.57,2.52276696]
["bitfinex","SOLUSD",1766290830606,0.87,125.6,125.57,2.52276696]
["bitfinex","SOLUSD",1766290830802,0.2,125.6,125.57,2.52276696]
["bitfinex","SOLUSD",1766290831003,0.67,125.59,125.57,2.52276696]
["bitfinex","SOLUSD",1766290832226,0.67,125.59,125.55,3.19042871]
["bitfinex","SOLUSD",1766290832227,0.67,125.58,125.55,3.19042871]
["bitfinex","SOLUSD",1766290832428,0.67,125.56,125.53,9.80276696]
["bitfinex","SOLUSD",1766290835134,0.67,125.56,125.53,9.80174947]
["bitfinex","SOLUSD",1766290836332,0.69,125.57,125.54,2.49174947]
["bitfinex","SOLUSD",1766290836723,11.12767296,125.59,125.56,2.49174947]
["bitfinex","SOLUSD",1766290836911,0.69,125.59,125.56,2.49174947]
["bitfinex","SOLUSD",1766290837235,0.69,125.59,125.56,1.82174947]
["bitfinex","SOLUSD",1766290837713,0.69,125.59,125.55,2.49174947]
["bitfinex","SOLUSD",1766290844748,0.69,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766290844916,0.69,125.59,125.55,2.49174947]
["bitfinex","SOLUSD",1766290848434,0.69,125.59,125.55,2.44944479]
["bitfinex","SOLUSD",1766290854853,0.69,125.59,125.55,1.82174947]
["bitfinex","SOLUSD",1766290855054,0.69,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766290856460,0.69,125.59,125.56,2.49174947]
["bitfinex","SOLUSD",1766290857732,0.69,125.59,125.57,0.67]
["bitfinex","SOLUSD",1766290858741,0.69,125.59,125.55,22.24651873]
["bitfinex","SOLUSD",1766290858946,0.69,125.58,125.55,1.82174947]
["bitfinex","SOLUSD",1766290859453,0.69,125.58,125.54,30.59301233]
["bitfinex","SOLUSD",1766290859636,0.69,125.58,125.55,1.82174947]
["bitfinex","SOLUSD",1766290861250,0.69,125.58,125.55,2.49174947]
["bitfinex","SOLUSD",1766290861862,0.69,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766290862232,0.69,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766290862466,0.69,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766290863484,0.69,125.55,125.52,9.30174947]
["bitfinex","SOLUSD",1766290863781,0.69,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766290863998,0.69,125.53,125.5,2.49174947]
["bitfinex","SOLUSD",1766290865053,1.82174947,125.52,125.49,15.24321748]
["bitfinex","SOLUSD",1766290865276,0.66,125.5,125.46,15.92022373]
["bitfinex","SOLUSD",1766290865478,0.66,125.5,125.47,2.49174947]
["bitfinex","SOLUSD",1766290866175,10.00529361,125.51,125.49,0.67]
["bitfinex","SOLUSD",1766290866369,0.66,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766290866569,9.78774464,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766290866570,10.00529361,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766290866786,10.66529361,125.52,125.49,1.82174947]
["bitfinex","SOLUSD",1766290867116,10.66529361,125.52,125.49,2.49174947]
["bitfinex","SOLUSD",1766290867411,0.66,125.51,125.47,10.46163912]
["bitfinex","SOLUSD",1766290867567,0.66,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766290867769,0.66,125.5,125.46,19.53942243]
["bitfinex","SOLUSD",1766290867962,0.66,125.5,125.46,20.20942243]
["bitfinex","SOLUSD",1766290868196,0.66,125.5,125.46,9.77174947]
["bitfinex","SOLUSD",1766290869206,0.66,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766290869374,0.66,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766290871306,0.66,125.48,125.46,0.67]
["bitfinex","SOLUSD",1766290878523,8.62803518,125.48,125.46,0.67]
["bitfinex","SOLUSD",1766290879047,0.66,125.48,125.46,0.67]
["bitfinex","SOLUSD",1766290881928,9.28803518,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766290883533,9.28803518,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766290884934,8.62803518,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766290885120,9.34803518,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766290885435,9.34803518,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766290885611,12.19822939,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766290885931,11.47822939,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766290886114,0.72,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766290891739,8.62803518,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766290892043,0.72,125.5,125.47,3.57019421]
["bitfinex","SOLUSD",1766290892230,9.34803518,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766290892439,8.0,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766290892747,0.72,125.51,125.48,3.57019421]
["bitfinex","SOLUSD",1766290893835,0.72,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766290909953,0.72,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766290910141,0.72,125.52,125.48,7.28]
["bitfinex","SOLUSD",1766290910345,0.72,125.51,125.48,10.80867792]
["bitfinex","SOLUSD",1766290920569,0.72,125.51,125.48,10.12867792]
["bitfinex","SOLUSD",1766290922270,2.84867792,125.51,125.47,8.64976544]
["bitfinex","SOLUSD",1766290922569,0.72,125.47,125.44,15.24610934]
["bitfinex","SOLUSD",1766290922750,0.72,125.45,125.44,11.48589375]
["bitfinex","SOLUSD",1766290923071,0.72,125.45,125.41,3.52867792]
["bitfinex","SOLUSD",1766290923369,0.72,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766290923755,3.56867792,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766290924148,2.84867792,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766290924464,0.62,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766290924654,3.46867792,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766290924969,0.62,125.43,125.41,0.68]
["bitfinex","SOLUSD",1766290925167,0.62,125.43,125.4,8.1]
["bitfinex","SOLUSD",1766290926368,0.62,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766290929656,1.82544056,125.44,125.4,8.1]
["bitfinex","SOLUSD",1766290929960,0.62,125.43,125.4,8.1]
["bitfinex","SOLUSD",1766290930577,0.62,125.43,125.4,0.82]
["bitfinex","SOLUSD",1766290933475,0.62,125.43,125.4,2.64544056]
["bitfinex","SOLUSD",1766290944071,39.21148193,125.46,125.41,1.82544056]
["bitfinex","SOLUSD",1766290944393,0.62,125.45,125.42,2.54544056]
["bitfinex","SOLUSD",1766290946607,0.62,125.45,125.42,2.54494502]
["bitfinex","SOLUSD",1766290946901,0.62,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766290956985,0.62,125.45,125.42,2.54494502]
["bitfinex","SOLUSD",1766290957183,0.62,125.47,125.44,2.48494502]
["bitfinex","SOLUSD",1766290957489,0.62,125.47,125.45,2.48494502]
["bitfinex","SOLUSD",1766290957683,11.05767296,125.48,125.45,2.48494502]
["bitfinex","SOLUSD",1766290957885,0.62,125.47,125.43,7.97218249]
["bitfinex","SOLUSD",1766290958090,0.62,125.47,125.44,2.48494502]
["bitfinex","SOLUSD",1766290979720,0.62,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766290980640,11.05767296,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766290989233,12.88198243,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766290989537,11.05767296,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766290989743,19.02708763,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766290993863,21.87762746,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766290995157,2.85053983,125.46,125.42,7.96]
["bitfinex","SOLUSD",1766290995347,18.40708763,125.48,125.41,61.78]
["bitfinex","SOLUSD",1766290995348,0.62,125.44,125.41,61.78]
["bitfinex","SOLUSD",1766290995529,0.62,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766291004150,3.47053983,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766291005455,2.85053983,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766291005633,3.47053983,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766291007360,0.62,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766291015184,0.62,125.44,125.41,3.53053983]
["bitfinex","SOLUSD",1766291015855,2.85053983,125.46,125.42,3.56053983]
["bitfinex","SOLUSD",1766291016165,0.62,125.45,125.42,3.56053983]
["bitfinex","SOLUSD",1766291016369,10.75053983,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766291016745,7.9,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766291018775,0.62,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766291020084,3.4708754,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766291023085,0.62,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766291023306,7.9,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766291023465,3.4708754,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766291026567,0.62,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766291030169,3.4708754,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766291033573,11.43966162,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766291033774,2.8508754,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766291035402,3.4708754,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766291036302,11.43969455,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766291038101,0.62,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766291040606,3.4708754,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766291042880,0.62,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766291047905,2.8508754,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766291048082,3.4708754,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766291051424,2.4442001,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766291052584,9.7242001,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766291052787,2.4442001,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766291053088,0.62,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766291057112,2.44374846,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766291070528,0.62,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766291070709,2.44374846,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766291071326,0.62,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766291071505,11.05767296,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766291072118,12.88142142,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766291072321,20.84829948,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766291081033,20.22829948,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766291081238,0.62,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766291082329,8.5903956,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766291087520,7.9703956,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766291087737,12.88142142,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766291087931,28.12780512,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766291088954,25.68405666,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766291089243,7.9,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766291089537,7.28,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766291091023,12.88142142,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766291091538,22.67382445,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766291093216,22.67382445,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766291093637,20.85007599,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766291094865,9.79240303,125.55,125.54,0.71]
["bitfinex","SOLUSD",1766291095054,10.60611027,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291095238,7.96801839,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766291095756,8.58801839,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766291096258,0.62,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766291096632,16.13542036,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291097139,0.2,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291098947,0.82,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291100361,2.64226693,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291100747,33.82061862,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291101136,10.60600536,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291101960,34.54185727,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291102755,10.60600536,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291105266,34.54185727,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291105577,33.92185727,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766291105771,0.62,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766291107168,0.62,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766291109164,1.82226693,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291109469,0.62,125.54,125.52,0.69]
["bitfinex","SOLUSD",1766291113771,35.37225251,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291115476,32.52469999,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291115670,35.37225251,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291119049,32.52469999,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291119256,35.37225251,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291120282,27.40722454,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291120866,3.46755252,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291121062,7.96809518,125.54,125.52,0.69]
["bitfinex","SOLUSD",1766291130586,0.62,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291130970,8.58809518,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291131382,0.62,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766291131579,7.96809518,125.54,125.52,0.69]
["bitfinex","SOLUSD",1766291135197,15.24460233,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766291135368,7.96809518,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766291136176,8.58809518,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766291138292,7.96809518,125.55,125.54,3.52706019]
["bitfinex","SOLUSD",1766291138487,16.06396184,125.57,125.54,3.52706019]
["bitfinex","SOLUSD",1766291138689,7.96809518,125.56,125.54,3.52706019]
["bitfinex","SOLUSD",1766291138991,8.1,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766291139292,8.78809518,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766291141271,8.16809518,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766291168238,6.00809518,125.57,125.56,2.96706019]
["bitfinex","SOLUSD",1766291168407,0.67,125.58,125.55,2.96506841]
["bitfinex","SOLUSD",1766291168803,18.76292223,125.58,125.55,2.96506841]
["bitfinex","SOLUSD",1766291169009,26.72599272,125.58,125.55,2.96506841]
["bitfinex","SOLUSD",1766291171035,0.67,125.57,125.52,18.09093045]
["bitfinex","SOLUSD",1766291171335,23.93585191,125.57,125.53,2.96506841]
["bitfinex","SOLUSD",1766291171510,0.67,125.56,125.53,2.96506841]
["bitfinex","SOLUSD",1766291172130,24.60585191,125.56,125.53,2.96506841]
["bitfinex","SOLUSD",1766291172329,24.60585191,125.56,125.54,2.84506841]
["bitfinex","SOLUSD",1766291173425,0.67,125.56,125.54,1.82138517]
["bitfinex","SOLUSD",1766291173633,0.67,125.57,125.54,1.94138517]
["bitfinex","SOLUSD",1766291174227,15.91685131,125.57,125.54,1.94138517]
["bitfinex","SOLUSD",1766291176849,15.24685131,125.57,125.54,0.12]
["bitfinex","SOLUSD",1766291177029,15.91685131,125.57,125.54,0.12]
["bitfinex","SOLUSD",1766291177239,0.67,125.57,125.54,0.12]
["bitfinex","SOLUSD",1766291177546,15.91685131,125.56,125.54,0.12]
["bitfinex","SOLUSD",1766291178338,15.91685131,125.56,125.54,1.94138517]
["bitfinex","SOLUSD",1766291180131,15.91685131,125.56,125.54,0.12]
["bitfinex","SOLUSD",1766291180348,15.91685131,125.56,125.54,1.94138517]
["bitfinex","SOLUSD",1766291183232,15.91685131,125.56,125.54,0.12]
["bitfinex","SOLUSD",1766291186460,0.2,125.6,125.55,9.10138517]
["bitfinex","SOLUSD",1766291186765,0.87,125.6,125.58,1.82138517]
["bitfinex","SOLUSD",1766291186960,0.87,125.6,125.58,9.10138517]
["bitfinex","SOLUSD",1766291187350,0.87,125.6,125.59,8.16062258]
["bitfinex","SOLUSD",1766291201384,0.72,125.59,125.58,9.10138517]
["bitfinex","SOLUSD",1766291201586,0.72,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766291201792,0.72,125.58,125.56,16.38138517]
["bitfinex","SOLUSD",1766291202291,0.72,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766291206890,0.72,125.58,125.56,9.10082221]
["bitfinex","SOLUSD",1766291209687,0.72,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766291213194,0.72,125.58,125.56,9.10082221]
["bitfinex","SOLUSD",1766291218299,0.72,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766291220496,0.2,125.6,125.57,1.82082221]
["bitfinex","SOLUSD",1766291220799,0.92,125.6,125.57,1.82082221]
["bitfinex","SOLUSD",1766291225009,0.92,125.6,125.58,1.82082221]
["bitfinex","SOLUSD",1766291232119,0.92,125.6,125.57,1.82082221]
["bitfinex","SOLUSD",1766291233414,0.92,125.6,125.57,2.843954]
["bitfinex","SOLUSD",1766291241628,0.92,125.6,125.57,2.84407262]
["bitfinex","SOLUSD",1766291245328,0.2,125.6,125.57,2.84407262]
["bitfinex","SOLUSD",1766291245630,0.68,125.59,125.57,2.84407262]
["bitfinex","SOLUSD",1766291250507,0.68,125.59,125.56,18.08835896]
["bitfinex","SOLUSD",1766291251234,0.68,125.59,125.56,10.80835896]
["bitfinex","SOLUSD",1766291251428,0.68,125.59,125.57,10.12407262]
["bitfinex","SOLUSD",1766291256634,0.68,125.59,125.56,2.84407262]
["bitfinex","SOLUSD",1766291256840,0.68,125.59,125.58,7.28]
["bitfinex","SOLUSD",1766291284588,0.68,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766291286500,3.52467214,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766291286803,0.68,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766291306423,60.575781,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766291309525,62.39646453,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766291314927,0.72,125.56,125.53,79.50364492]
["bitfinex","SOLUSD",1766291315113,0.72,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291321644,0.72,125.56,125.53,18.40364492]
["bitfinex","SOLUSD",1766291321839,0.72,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291322047,2.54160466,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291323843,0.72,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291324025,2.54160466,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291326618,0.72,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291329348,0.72,125.56,125.55,7.28]
["bitfinex","SOLUSD",1766291341454,1.82160466,125.56,125.52,16.77595779]
["bitfinex","SOLUSD",1766291341657,0.72,125.55,125.52,23.40595779]
["bitfinex","SOLUSD",1766291341957,2.54160466,125.54,125.52,23.40595779]
["bitfinex","SOLUSD",1766291342137,2.54160466,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291342337,0.72,125.54,125.52,7.93]
["bitfinex","SOLUSD",1766291343763,22.46135745,125.55,125.52,7.93]
["bitfinex","SOLUSD",1766291347669,20.63975279,125.55,125.52,7.93]
["bitfinex","SOLUSD",1766291347835,0.68,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766291348041,20.90318379,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291348960,20.22318379,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291349175,0.68,125.55,125.54,7.28]
["bitfinex","SOLUSD",1766291359270,21.24809685,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291359671,21.92809685,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291359872,19.08157913,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291366187,21.24809685,125.56,125.53,7.99]
["bitfinex","SOLUSD",1766291366388,0.71,125.55,125.53,7.99]
["bitfinex","SOLUSD",1766291368465,3.55651772,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766291368974,24.15939989,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766291370065,3.55651772,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291370378,0.71,125.54,125.52,7.94]
["bitfinex","SOLUSD",1766291373092,0.71,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766291373284,0.71,125.54,125.52,7.94]
["bitfinex","SOLUSD",1766291376896,0.71,125.54,125.5,21.92212238]
["bitfinex","SOLUSD",1766291377078,0.71,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291385405,0.7,125.53,125.52,7.28]
["bitfinex","SOLUSD",1766291386407,11.13767296,125.53,125.52,7.28]
["bitfinex","SOLUSD",1766291386907,10.43767296,125.53,125.52,7.28]
["bitfinex","SOLUSD",1766291387404,0.7,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766291387612,0.7,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291388102,11.51156001,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291394215,14.35882852,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291394614,3.54726851,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291395316,13.28494147,125.53,125.52,7.28]
["bitfinex","SOLUSD",1766291401016,13.28494147,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766291401204,13.28494147,125.53,125.52,7.28]
["bitfinex","SOLUSD",1766291401402,0.7,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291401721,13.28494147,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291401925,0.7,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766291402295,11.51422441,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766291402625,0.7,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766291403731,10.81422441,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766291404029,3.54726851,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766291404214,14.36149292,125.57,125.54,7.95]
["bitfinex","SOLUSD",1766291407522,13.66149292,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766291407713,0.72,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291408404,14.38149292,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291408709,0.72,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291408912,15.10149292,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291409725,17.94876143,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766291409932,3.56726851,125.55,125.52,11.48422441]
["bitfinex","SOLUSD",1766291410120,3.56726851,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766291410321,25.9132079,125.55,125.53,7.95]
["bitfinex","SOLUSD",1766291410740,2.84726851,125.55,125.53,7.95]
["bitfinex","SOLUSD",1766291412338,24.65776181,125.56,125.53,7.95]
["bitfinex","SOLUSD",1766291412542,2.84726851,125.55,125.53,7.95]
["bitfinex","SOLUSD",1766291413831,27.50503032,125.56,125.53,7.95]
["bitfinex","SOLUSD",1766291417445,26.4796928,125.56,125.53,7.95]
["bitfinex","SOLUSD",1766291418742,26.4796928,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766291419542,24.65776181,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766291419843,21.32364228,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766291425546,0.72,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766291428254,23.83531915,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766291428656,0.69,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766291429553,23.83531915,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766291432461,23.83531915,125.57,125.53,7.96618504]
["bitfinex","SOLUSD",1766291432761,2.51167687,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766291433671,2.51167687,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766291433959,0.69,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766291434337,0.69,125.57,125.54,7.97]
["bitfinex","SOLUSD",1766291435436,26.46561918,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766291435635,0.71,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766291435966,0.71,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766291438755,0.71,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766291439146,0.71,125.58,125.56,7.98]
["bitfinex","SOLUSD",1766291444267,0.71,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766291448670,0.71,125.58,125.56,7.98]
["bitfinex","SOLUSD",1766291450169,1.82167687,125.59,125.57,0.7]
["bitfinex","SOLUSD",1766291451365,2.73167687,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766291451765,18.66118655,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766291452264,0.91,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766291455183,1.82167687,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766291455383,0.71,125.57,125.55,7.28]
["bitfinex","SOLUSD",1766291455588,0.71,125.57,125.55,7.98]
["bitfinex","SOLUSD",1766291455784,1.82167687,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766291455785,2.53167687,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766291456173,0.71,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766291457859,2.53167687,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766291458866,18.46114934,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766291459066,2.53167687,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766291461194,2.53167687,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766291461488,0.71,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766291461694,1.82167687,125.54,125.52,0.7]
["bitfinex","SOLUSD",1766291461877,0.71,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766291462077,9.10167687,125.58,125.52,0.7]
["bitfinex","SOLUSD",1766291462078,1.82167687,125.54,125.52,0.7]
["bitfinex","SOLUSD",1766291462264,2.53167687,125.54,125.51,7.98]
["bitfinex","SOLUSD",1766291462468,12.96934983,125.54,125.51,7.98]
["bitfinex","SOLUSD",1766291462886,2.53167687,125.54,125.51,7.98]
["bitfinex","SOLUSD",1766291463082,0.71,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766291463394,2.53167687,125.52,125.49,7.98]
["bitfinex","SOLUSD",1766291463785,17.32270357,125.52,125.49,7.98]
["bitfinex","SOLUSD",1766291465093,15.5010267,125.52,125.49,7.98]
["bitfinex","SOLUSD",1766291475003,14.7910267,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766291475204,14.7910267,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766291476107,15.4710267,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766291476405,0.68,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766291476608,9.78284741,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766291477304,9.10284741,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766291481294,9.78284741,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766291493227,9.10284741,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766291494327,15.96524527,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766291494510,10.12751451,125.53,125.51,0.7]
["bitfinex","SOLUSD",1766291496226,10.80751451,125.53,125.51,0.7]
["bitfinex","SOLUSD",1766291496526,10.80751451,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766291505437,18.09403914,125.53,125.49,10.12758362]
["bitfinex","SOLUSD",1766291505736,0.68,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766291505939,24.62349335,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766291506141,24.62349335,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766291507837,23.94349335,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766291508143,3.52758362,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766291509141,3.52758362,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766291509341,0.68,125.51,125.49,0.71]
["bitfinex","SOLUSD",1766291509641,0.68,125.51,125.48,10.83758362]
["bitfinex","SOLUSD",1766291511140,0.68,125.51,125.48,3.55758362]
["bitfinex","SOLUSD",1766291511322,0.68,125.51,125.48,10.83758362]
["bitfinex","SOLUSD",1766291511638,2.84758362,125.52,125.48,10.12758362]
["bitfinex","SOLUSD",1766291511827,3.52758362,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766291513554,0.68,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766291520458,0.68,125.51,125.49,0.71]
["bitfinex","SOLUSD",1766291522755,20.94203029,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766291522756,13.65516724,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766291523258,10.80758362,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766291524162,9.40758362,125.52,125.5,2.84758362]
["bitfinex","SOLUSD",1766291524351,4.8448596,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766291524547,0.68,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766291525846,28.52917924,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766291525847,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766291530694,0.69,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766291537562,0.69,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766291539379,0.69,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766291549505,0.69,125.56,125.53,1.82143601]
["bitfinex","SOLUSD",1766291549672,0.69,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766291553906,0.69,125.56,125.53,2.48143601]
["bitfinex","SOLUSD",1766291554409,0.69,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766291554578,0.69,125.56,125.53,2.48143601]
["bitfinex","SOLUSD",1766291554774,0.69,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766291554995,0.69,125.56,125.53,2.48143601]
["bitfinex","SOLUSD",1766291558501,0.69,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766291565485,1.82143601,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766291565689,0.66,125.54,125.52,0.68]
["bitfinex","SOLUSD",1766291570738,1.82143601,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766291570938,0.66,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766291590041,0.65,125.54,125.51,7.97]
["bitfinex","SOLUSD",1766291594552,0.65,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766291596363,0.65,125.54,125.51,2.51178694]
["bitfinex","SOLUSD",1766291599362,0.65,125.54,125.51,3.53690556]
["bitfinex","SOLUSD",1766291601468,0.65,125.54,125.51,2.84690556]
["bitfinex","SOLUSD",1766291601768,0.65,125.54,125.52,0.69]
["bitfinex","SOLUSD",1766291606875,2.84690556,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766291607180,3.49690556,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766291609981,2.84690556,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766291610486,3.49690556,125.52,125.49,7.95]
["bitfinex","SOLUSD",1766291612088,3.49844952,125.52,125.49,7.95]
["bitfinex","SOLUSD",1766291612759,3.49844952,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766291615397,0.65,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766291627276,3.49844952,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766291627485,0.68,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766291629701,3.52844952,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766291631598,0.68,125.5,125.47,17.71767296]
["bitfinex","SOLUSD",1766291631783,2.84844952,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766291631986,3.52844952,125.5,125.47,7.97]
["bitfinex","SOLUSD",1766291632193,2.84844952,125.5,125.47,7.97]
["bitfinex","SOLUSD",1766291632380,0.68,125.49,125.47,7.97]
["bitfinex","SOLUSD",1766291632781,3.52844952,125.5,125.47,7.97]
["bitfinex","SOLUSD",1766291637909,2.84844952,125.5,125.47,7.97]
["bitfinex","SOLUSD",1766291638084,0.68,125.49,125.47,7.97]
["bitfinex","SOLUSD",1766291638288,3.52844952,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766291638485,7.96814097,125.5,125.44,69.07168531]
["bitfinex","SOLUSD",1766291638486,3.52844952,125.48,125.44,69.07168531]
["bitfinex","SOLUSD",1766291638812,2.84844952,125.47,125.45,7.97]
["bitfinex","SOLUSD",1766291638989,3.52844952,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766291639184,3.52844952,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766291641989,3.52844952,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766291644001,2.84844952,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766291644722,3.51844952,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766291645712,0.67,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766291645919,3.51844952,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766291647318,3.5201358,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766291661437,2.49419338,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766291663634,23.22018789,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766291663635,2.49419338,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766291665639,1.82419338,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766291671019,0.68,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766291671424,0.68,125.47,125.44,15.24813165]
["bitfinex","SOLUSD",1766291671722,0.68,125.46,125.44,7.94]
["bitfinex","SOLUSD",1766291677030,2.50419338,125.46,125.44,7.94]
["bitfinex","SOLUSD",1766291685452,2.50466368,125.46,125.44,7.94]
["bitfinex","SOLUSD",1766291686861,1.82466368,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766291687040,1.82466368,125.46,125.44,7.99]
["bitfinex","SOLUSD",1766291702574,1.82466368,125.47,125.45,0.71]
["bitfinex","SOLUSD",1766291702777,9.79411773,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766291703075,10.45411773,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766291704166,1.82466368,125.47,125.45,0.71]
["bitfinex","SOLUSD",1766291706481,2.48466368,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766291708080,1.82466368,125.47,125.45,0.71]
["bitfinex","SOLUSD",1766291709685,2.52466368,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766291715469,0.7,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766291720604,0.7,125.46,125.44,7.93]
["bitfinex","SOLUSD",1766291721304,1.82466368,125.47,125.44,7.93]
["bitfinex","SOLUSD",1766291721498,3.5507731,125.47,125.44,7.93]
["bitfinex","SOLUSD",1766291721991,0.7,125.47,125.44,7.93]
["bitfinex","SOLUSD",1766291728002,2.85056643,125.47,125.44,7.93]
["bitfinex","SOLUSD",1766291728173,3.56056643,125.47,125.44,7.93]
["bitfinex","SOLUSD",1766291743616,3.56056643,125.47,125.43,16.7508687]
["bitfinex","SOLUSD",1766291743617,0.71,125.46,125.43,16.7508687]
["bitfinex","SOLUSD",1766291743817,0.71,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766291750520,3.56056643,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766291751221,3.56056643,125.45,125.44,7.28]
["bitfinex","SOLUSD",1766291751598,7.96962001,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766291751801,3.56056643,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766291752032,2.85056643,125.49,125.45,11.5293762]
["bitfinex","SOLUSD",1766291752216,0.71,125.48,125.45,11.5293762]
["bitfinex","SOLUSD",1766291754740,0.71,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766291760642,3.56077485,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766291760830,14.38015105,125.5,125.46,7.99]
["bitfinex","SOLUSD",1766291761235,14.38015105,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766291761534,3.56077485,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766291762045,2.85077485,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766291762342,0.71,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766291762551,3.56077485,125.5,125.47,19.11536577]
["bitfinex","SOLUSD",1766291762842,0.71,125.5,125.48,7.28]
["bitfinex","SOLUSD",1766291763539,3.56077485,125.5,125.48,7.28]
["bitfinex","SOLUSD",1766291767025,3.56077485,125.5,125.48,7.94]
["bitfinex","SOLUSD",1766291767555,19.11536577,125.52,125.48,7.94]
["bitfinex","SOLUSD",1766291767852,3.57077485,125.51,125.48,7.94]
["bitfinex","SOLUSD",1766291768056,0.72,125.51,125.48,15.24939491]
["bitfinex","SOLUSD",1766291768241,0.72,125.51,125.49,20.57316659]
["bitfinex","SOLUSD",1766291771059,0.72,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766291771263,3.57077485,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766291772068,0.72,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766291776395,3.57077485,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766291776685,2.85077485,125.54,125.51,19.06286402]
["bitfinex","SOLUSD",1766291776879,3.57077485,125.54,125.51,19.06286402]
["bitfinex","SOLUSD",1766291783393,0.72,125.54,125.51,19.06286402]
["bitfinex","SOLUSD",1766291785190,0.72,125.54,125.51,8.6274368]
["bitfinex","SOLUSD",1766291785572,0.72,125.54,125.52,26.34286402]
["bitfinex","SOLUSD",1766291793582,2.5423108,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766291793985,0.66,125.52,125.51,15.24435819]
["bitfinex","SOLUSD",1766291794199,0.66,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766291794401,2.4823108,125.48,125.46,9.79017222]
["bitfinex","SOLUSD",1766291794698,9.78749537,125.52,125.43,8.77233137]
["bitfinex","SOLUSD",1766291794699,0.66,125.46,125.43,8.77233137]
["bitfinex","SOLUSD",1766291794876,2.4823108,125.46,125.43,25.83982674]
["bitfinex","SOLUSD",1766291795079,2.4823108,125.46,125.43,16.05233137]
["bitfinex","SOLUSD",1766291795894,1.8223108,125.45,125.43,16.05233137]
["bitfinex","SOLUSD",1766291796200,0.66,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766291796380,1.8223108,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766291797480,2.48448561,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766291802903,1.82448561,125.46,125.43,25.13982674]
["bitfinex","SOLUSD",1766291803103,17.71767296,125.5,125.43,8.08]
["bitfinex","SOLUSD",1766291803104,1.82448561,125.45,125.43,8.08]
["bitfinex","SOLUSD",1766291803283,2.48448561,125.45,125.43,8.08]
["bitfinex","SOLUSD",1766291805192,0.66,125.44,125.43,0.1]
["bitfinex","SOLUSD",1766291805394,0.66,125.43,125.41,7.38]
["bitfinex","SOLUSD",1766291807208,1.82448561,125.44,125.41,7.38]
["bitfinex","SOLUSD",1766291807415,2.48448561,125.44,125.41,8.08]
["bitfinex","SOLUSD",1766291815509,0.66,125.44,125.41,8.08]
["bitfinex","SOLUSD",1766291820606,0.66,125.44,125.42,0.7]
["bitfinex","SOLUSD",1766291821926,2.48448561,125.45,125.42,8.67314604]
["bitfinex","SOLUSD",1766291822515,0.66,125.45,125.43,0.7]
["bitfinex","SOLUSD",1766291822826,0.66,125.46,125.43,7.98]
["bitfinex","SOLUSD",1766291822999,0.66,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766291824407,0.66,125.44,125.41,8.08]
["bitfinex","SOLUSD",1766291824606,2.48448561,125.44,125.41,8.08]
["bitfinex","SOLUSD",1766291824914,0.66,125.44,125.41,8.08]
["bitfinex","SOLUSD",1766291825326,0.66,125.44,125.41,16.05348583]
["bitfinex","SOLUSD",1766291830430,0.66,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766291831930,0.66,125.44,125.41,15.35348583]
["bitfinex","SOLUSD",1766291832133,0.66,125.44,125.41,16.03348583]
["bitfinex","SOLUSD",1766291846740,0.66,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766291856549,3.54180145,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766291856742,0.69,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766291905107,3.54158731,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766291905610,2.51524307,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766291906713,2.51513399,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766291911618,0.69,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766291925545,2.51513399,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766291932540,1.82513399,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766291932742,0.7,125.44,125.41,8.03]
["bitfinex","SOLUSD",1766291934415,0.7,125.44,125.42,0.65]
["bitfinex","SOLUSD",1766291935643,0.7,125.44,125.41,8.03]
["bitfinex","SOLUSD",1766291937962,0.7,125.44,125.42,0.65]
["bitfinex","SOLUSD",1766291940622,10.49611942,125.45,125.42,0.65]
["bitfinex","SOLUSD",1766291941543,8.67098543,125.45,125.42,0.65]
["bitfinex","SOLUSD",1766291948645,7.97098543,125.45,125.42,0.65]
["bitfinex","SOLUSD",1766291948849,10.43767296,125.5,125.42,0.65]
["bitfinex","SOLUSD",1766291948850,10.47412588,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766291949047,25.72442133,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766291949634,0.68,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766291955760,10.47412588,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766291955964,2.50522226,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766291956166,1.82522226,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766291956543,0.68,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766291959165,0.68,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766291959348,0.68,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766291959549,0.68,125.46,125.44,10.51620769]
["bitfinex","SOLUSD",1766291966074,0.68,125.46,125.44,0.72]
["bitfinex","SOLUSD",1766291967268,0.68,125.46,125.43,18.81375361]
["bitfinex","SOLUSD",1766291967564,0.68,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766291967863,0.68,125.46,125.43,11.53078859]
["bitfinex","SOLUSD",1766291971264,0.68,125.46,125.44,0.71]
["bitfinex","SOLUSD",1766291972679,0.68,125.46,125.43,11.53078859]
["bitfinex","SOLUSD",1766291977977,3.53072787,125.46,125.43,11.53078859]
["bitfinex","SOLUSD",1766291978195,3.53072787,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766291978196,0.66,125.45,125.43,0.71]
["bitfinex","SOLUSD",1766291978360,3.51072787,125.45,125.43,0.71]
["bitfinex","SOLUSD",1766291982297,3.51185212,125.45,125.43,0.71]
["bitfinex","SOLUSD",1766291982795,0.66,125.44,125.42,18.81078859]
["bitfinex","SOLUSD",1766291983004,0.66,125.44,125.42,7.28]
["bitfinex","SOLUSD",1766291983297,3.51185212,125.45,125.42,7.96]
["bitfinex","SOLUSD",1766291987804,3.51185212,125.44,125.42,7.28]
["bitfinex","SOLUSD",1766291991811,3.51185212,125.44,125.42,7.96]
["bitfinex","SOLUSD",1766291993509,0.66,125.44,125.42,7.96]
["bitfinex","SOLUSD",1766291996991,3.51185212,125.45,125.42,7.96]
["bitfinex","SOLUSD",1766291998211,37.27449831,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766291999914,0.66,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292002719,3.51185212,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292003917,0.66,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292004118,2.85185212,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292005194,3.56185212,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292011221,11.63255442,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292013826,3.56185212,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292015399,11.63255442,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292019336,11.6326206,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292022234,3.5619183,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292025447,2.53523793,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292031844,10.60594023,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292032742,2.53523793,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292054667,2.53519739,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766292067572,0.66,125.5,125.43,7.97243005]
["bitfinex","SOLUSD",1766292067772,2.48519739,125.47,125.42,7.28]
["bitfinex","SOLUSD",1766292067961,2.48519739,125.46,125.44,8.0707023]
["bitfinex","SOLUSD",1766292068973,2.48519739,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766292069183,2.48519739,125.45,125.42,22.53308517]
["bitfinex","SOLUSD",1766292069476,2.48519739,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766292070258,2.48519739,125.45,125.42,22.53308517]
["bitfinex","SOLUSD",1766292072587,2.48519739,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766292074686,2.48519739,125.45,125.42,22.53308517]
["bitfinex","SOLUSD",1766292075896,1.82519739,125.45,125.42,22.53308517]
["bitfinex","SOLUSD",1766292076063,0.66,125.42,125.41,0.1]
["bitfinex","SOLUSD",1766292076263,0.66,125.41,125.4,0.1]
["bitfinex","SOLUSD",1766292076462,2.48519739,125.41,125.39,7.38]
["bitfinex","SOLUSD",1766292078980,0.66,125.41,125.39,7.38]
["bitfinex","SOLUSD",1766292085869,2.49519739,125.4,125.39,0.1]
["bitfinex","SOLUSD",1766292087477,3.52401614,125.4,125.39,0.1]
["bitfinex","SOLUSD",1766292088091,0.67,125.4,125.39,0.1]
["bitfinex","SOLUSD",1766292095394,0.67,125.4,125.37,7.38]
["bitfinex","SOLUSD",1766292096102,0.67,125.4,125.37,7.58]
["bitfinex","SOLUSD",1766292098490,3.52380489,125.4,125.37,7.58]
["bitfinex","SOLUSD",1766292100205,0.67,125.4,125.37,7.58]
["bitfinex","SOLUSD",1766292104411,10.23380489,125.41,125.4,6.43]
["bitfinex","SOLUSD",1766292106493,10.93380489,125.41,125.4,6.43]
["bitfinex","SOLUSD",1766292112002,0.7,125.4,125.37,8.04]
["bitfinex","SOLUSD",1766292112208,2.85380489,125.39,125.37,8.04]
["bitfinex","SOLUSD",1766292112408,3.55380489,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766292113217,0.7,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766292113422,3.55380489,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766292113915,0.7,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766292120230,6.7498418,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766292120530,3.55380489,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766292121830,3.55380489,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766292122134,0.7,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766292122631,3.55380489,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766292122934,0.7,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766292124137,6.74933115,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766292124435,3.55380489,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766292129620,3.55382123,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766292131939,0.7,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766292132120,10.80382123,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766292132315,10.13382123,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766292132526,0.67,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766292134641,10.80382123,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766292135734,0.67,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766292137515,3.52382123,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766292147369,2.49633353,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766292155249,9.80633353,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766292156568,9.10633353,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766292156765,0.7,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766292182998,0.7,125.41,125.37,7.97621998]
["bitfinex","SOLUSD",1766292183190,0.7,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766292184598,0.7,125.4,125.36,36.6493446]
["bitfinex","SOLUSD",1766292184895,0.7,125.4,125.36,35.9893446]
["bitfinex","SOLUSD",1766292185206,0.7,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766292211238,0.67,125.39,125.36,8.06]
["bitfinex","SOLUSD",1766292211842,0.67,125.39,125.36,0.78]
["bitfinex","SOLUSD",1766292216028,0.68,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766292246175,23.96644697,125.41,125.37,7.28]
["bitfinex","SOLUSD",1766292246475,23.96644697,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766292246673,2.85407616,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766292246880,0.62,125.39,125.36,0.82]
["bitfinex","SOLUSD",1766292247054,3.47407616,125.39,125.36,0.82]
["bitfinex","SOLUSD",1766292247253,8.07821767,125.38,125.36,0.82]
["bitfinex","SOLUSD",1766292252480,10.93229383,125.38,125.36,0.82]
["bitfinex","SOLUSD",1766292252857,2.85407616,125.38,125.36,0.82]
["bitfinex","SOLUSD",1766292253058,7.38,125.37,125.36,0.82]
["bitfinex","SOLUSD",1766292254182,7.38,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766292257182,10.85407616,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766292257877,10.85407616,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766292258268,3.47407616,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766292258469,8.1,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292258777,8.1,125.36,125.35,0.82]
["bitfinex","SOLUSD",1766292266404,3.37407616,125.39,125.35,0.82]
["bitfinex","SOLUSD",1766292266576,10.23407616,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766292267276,10.93407616,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766292271300,10.23407616,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766292271518,0.7,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766292271810,0.7,125.39,125.36,10.95407616]
["bitfinex","SOLUSD",1766292272011,0.7,125.39,125.36,10.23407616]
["bitfinex","SOLUSD",1766292272188,0.7,125.39,125.36,10.95407616]
["bitfinex","SOLUSD",1766292273112,0.7,125.38,125.36,0.72]
["bitfinex","SOLUSD",1766292283006,0.7,125.39,125.36,8.0]
["bitfinex","SOLUSD",1766292285535,0.7,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766292285711,0.7,125.39,125.36,8.0]
["bitfinex","SOLUSD",1766292293614,2.52708728,125.39,125.36,8.0]
["bitfinex","SOLUSD",1766292297539,0.7,125.39,125.36,8.0]
["bitfinex","SOLUSD",1766292305246,0.7,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766292305437,0.7,125.39,125.36,8.0]
["bitfinex","SOLUSD",1766292307041,0.7,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766292307244,0.7,125.39,125.36,8.0]
["bitfinex","SOLUSD",1766292310258,8.67515523,125.39,125.36,8.0]
["bitfinex","SOLUSD",1766292310427,0.69,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766292311649,2.51708728,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766292314534,2.51736179,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766292317551,0.69,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766292318350,8.66579901,125.38,125.35,0.79]
["bitfinex","SOLUSD",1766292318653,7.97579901,125.38,125.35,0.79]
["bitfinex","SOLUSD",1766292320154,8.66516806,125.39,125.35,0.79]
["bitfinex","SOLUSD",1766292320442,8.66516806,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766292320648,2.51736179,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766292323750,2.51736179,125.39,125.36,7.97]
["bitfinex","SOLUSD",1766292330759,2.48736179,125.38,125.35,24.76027685]
["bitfinex","SOLUSD",1766292331059,2.48736179,125.38,125.35,8.07]
["bitfinex","SOLUSD",1766292332351,1.82736179,125.38,125.35,8.07]
["bitfinex","SOLUSD",1766292332550,0.66,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766292334036,0.66,125.37,125.35,0.79]
["bitfinex","SOLUSD",1766292338065,3.51540478,125.37,125.35,0.79]
["bitfinex","SOLUSD",1766292338865,0.66,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292349472,3.51540478,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292350374,0.66,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292351995,3.51589854,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292356085,11.4929247,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292356299,8.63702616,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292356464,14.68972789,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292358665,74.58550889,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292359285,71.3887057,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292359777,68.53280716,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292359984,71.3887057,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292370270,68.53280716,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292370603,71.3887057,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766292386199,71.3887057,125.36,125.34,0.78]
["bitfinex","SOLUSD",1766292389302,71.38886134,125.36,125.34,0.78]
["bitfinex","SOLUSD",1766292393603,60.555781,125.36,125.34,0.78]
["bitfinex","SOLUSD",1766292397106,62.38354135,125.36,125.34,0.78]
["bitfinex","SOLUSD",1766292399810,60.555781,125.36,125.34,0.78]
["bitfinex","SOLUSD",1766292401714,68.53282122,125.36,125.34,0.78]
["bitfinex","SOLUSD",1766292403211,70.36058157,125.36,125.34,0.78]
["bitfinex","SOLUSD",1766292407412,69.70058157,125.36,125.34,0.78]
["bitfinex","SOLUSD",1766292407618,70.39058157,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766292415200,70.39058157,125.36,125.34,0.81]
["bitfinex","SOLUSD",1766292418821,68.56282122,125.36,125.34,0.81]
["bitfinex","SOLUSD",1766292420303,71.75962441,125.36,125.34,0.81]
["bitfinex","SOLUSD",1766292421224,71.75962441,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766292421434,0.69,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766292421799,3.98680319,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766292422023,5.81456354,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766292422515,0.69,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292422718,2.51776035,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292423134,5.93456354,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292424634,4.10680319,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292431709,4.76680319,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292434139,4.10680319,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292456864,77.67140008,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766292457374,5.12539509,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292457571,5.79539509,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292458646,13.77308492,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292458849,16.62916486,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292463879,16.62953823,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292482682,13.77308492,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292484182,5.12539509,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292484864,59.895781,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766292485059,73.99016265,125.36,125.33,14.19438165]
["bitfinex","SOLUSD",1766292486486,74.68016265,125.36,125.33,14.19438165]
["bitfinex","SOLUSD",1766292487982,77.53661596,125.36,125.33,14.19438165]
["bitfinex","SOLUSD",1766292491481,74.68016265,125.36,125.33,14.19438165]
["bitfinex","SOLUSD",1766292491688,77.53661596,125.36,125.33,14.19438165]
["bitfinex","SOLUSD",1766292493487,74.68016265,125.36,125.33,14.19438165]
["bitfinex","SOLUSD",1766292504098,77.53599689,125.36,125.33,14.19438165]
["bitfinex","SOLUSD",1766292506198,76.84599689,125.36,125.33,14.19438165]
["bitfinex","SOLUSD",1766292506402,0.67,125.35,125.33,14.19438165]
["bitfinex","SOLUSD",1766292518512,0.67,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292518912,0.66,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292523917,1.82806468,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292524095,2.48806468,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292524515,1.82806468,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292524714,0.66,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292534824,8.06,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766292538036,0.66,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766292538941,0.66,125.34,125.32,23.92244633]
["bitfinex","SOLUSD",1766292539123,0.66,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766292539438,26.41044644,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766292545941,0.72,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766292546132,24.70177385,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766292553653,23.98177385,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766292554040,8.69899376,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766292554358,17.92699387,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766292555645,19.75499398,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766292556452,10.5275724,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292556656,0.72,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292558033,24.70369109,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292558231,23.98369109,125.32,125.3,0.76]
["bitfinex","SOLUSD",1766292558443,0.72,125.32,125.3,0.76]
["bitfinex","SOLUSD",1766292562961,23.98177385,125.33,125.3,0.76]
["bitfinex","SOLUSD",1766292563339,24.70177385,125.33,125.3,0.76]
["bitfinex","SOLUSD",1766292569269,34.50874322,125.33,125.3,0.76]
["bitfinex","SOLUSD",1766292571871,32.68074311,125.33,125.3,0.76]
["bitfinex","SOLUSD",1766292572073,34.50874322,125.33,125.3,0.76]
["bitfinex","SOLUSD",1766292575159,34.5095725,125.33,125.3,0.76]
["bitfinex","SOLUSD",1766292576673,32.68074311,125.33,125.3,0.76]
["bitfinex","SOLUSD",1766292576971,0.72,125.32,125.3,0.76]
["bitfinex","SOLUSD",1766292587380,0.72,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292592280,0.72,125.32,125.3,0.75]
["bitfinex","SOLUSD",1766292600596,0.72,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292600897,3.5775598,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292601079,27.56125089,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292601585,23.98369109,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292601786,0.72,125.33,125.3,0.75]
["bitfinex","SOLUSD",1766292602180,8.02,125.33,125.3,0.75]
["bitfinex","SOLUSD",1766292604096,0.72,125.33,125.3,0.75]
["bitfinex","SOLUSD",1766292604982,3.5775598,125.33,125.3,0.75]
["bitfinex","SOLUSD",1766292607999,2.8575598,125.33,125.3,0.1]
["bitfinex","SOLUSD",1766292608197,0.67,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292609197,2.8575598,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292609398,0.67,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292609898,3.5275598,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292610586,3.52820555,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292617101,0.67,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292620607,10.15820555,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292620819,10.83748247,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292621007,20.99568802,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292621311,21.66568802,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292625511,2.85820555,125.32,125.3,0.81]
["bitfinex","SOLUSD",1766292625711,3.51820555,125.32,125.3,0.81]
["bitfinex","SOLUSD",1766292628312,3.51820555,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292628685,6.71603102,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292629215,3.51820555,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292629518,6.71603102,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292631918,3.85782547,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292632516,6.71603102,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292633390,3.85782547,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292633595,6.71603102,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292635222,6.05603102,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292635422,3.52820555,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292635718,2.85820555,125.32,125.3,0.81]
["bitfinex","SOLUSD",1766292635924,0.67,125.32,125.3,0.81]
["bitfinex","SOLUSD",1766292637219,10.83748247,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292637426,8.64927692,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292639221,0.67,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292642928,2.49874416,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292649533,2.49873276,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292650135,10.47768509,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292652434,0.67,125.32,125.3,0.81]
["bitfinex","SOLUSD",1766292652634,2.49873276,125.32,125.3,0.81]
["bitfinex","SOLUSD",1766292658155,0.67,125.32,125.3,0.81]
["bitfinex","SOLUSD",1766292658322,0.67,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292661840,2.49873276,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292666232,0.67,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292669448,2.49873276,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292671150,0.67,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292671453,2.49873276,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292673058,12.30957869,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292674737,2.49873276,125.33,125.3,0.81]
["bitfinex","SOLUSD",1766292675058,27.24500163,125.34,125.3,0.81]
["bitfinex","SOLUSD",1766292675268,29.07373439,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766292675566,29.75373439,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766292680242,22.45373439,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766292683666,62.40451376,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766292685743,86.38437068,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766292687167,86.38417764,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766292692171,94.36249364,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766292697573,1.82853972,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766292703379,2.85720081,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766292705078,2.85720081,125.33,125.3,0.1]
["bitfinex","SOLUSD",1766292705286,0.66,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292705458,3.51720081,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292713769,2.85720081,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292714263,3.51720081,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292716795,0.66,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292716981,3.51720081,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292717487,0.66,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292722291,3.5175694,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292724696,0.66,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292725295,8.06,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292728199,0.66,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292732501,3.5175694,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292733286,0.66,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292736703,24.66177385,125.33,125.3,0.79]
["bitfinex","SOLUSD",1766292739012,23.98177385,125.33,125.3,0.79]
["bitfinex","SOLUSD",1766292739189,0.7,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292750618,2.8575694,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292750815,0.7,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766292751410,27.53934325,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292760947,27.53961383,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292763437,26.51078036,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766292766535,26.51078036,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292772018,24.68177385,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292772336,26.51078036,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292776431,24.68177385,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292778453,0.7,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766292781457,23.98177385,125.33,125.3,0.79]
["bitfinex","SOLUSD",1766292781773,0.67,125.36,125.32,1.82900651]
["bitfinex","SOLUSD",1766292782346,0.67,125.36,125.33,7.3]
["bitfinex","SOLUSD",1766292782657,0.67,125.36,125.33,9.12900651]
["bitfinex","SOLUSD",1766292783155,0.67,125.36,125.33,1.82900651]
["bitfinex","SOLUSD",1766292783358,0.67,125.36,125.34,9.12900651]
["bitfinex","SOLUSD",1766292786657,9.79900651,125.37,125.34,9.12900651]
["bitfinex","SOLUSD",1766292787346,7.97,125.37,125.34,9.12900651]
["bitfinex","SOLUSD",1766292791259,12.26667947,125.35,125.3,0.1]
["bitfinex","SOLUSD",1766292791565,1.82900651,125.33,125.3,0.78]
["bitfinex","SOLUSD",1766292792142,9.81091125,125.32,125.3,0.78]
["bitfinex","SOLUSD",1766292794853,11.63991776,125.32,125.3,0.78]
["bitfinex","SOLUSD",1766292795166,1.82900651,125.32,125.3,0.78]
["bitfinex","SOLUSD",1766292795466,9.81091125,125.31,125.3,0.78]
["bitfinex","SOLUSD",1766292796142,9.09091125,125.31,125.3,0.78]
["bitfinex","SOLUSD",1766292796344,8.37091125,125.31,125.3,0.78]
["bitfinex","SOLUSD",1766292796562,7.65091125,125.31,125.3,0.78]
["bitfinex","SOLUSD",1766292796755,0.67,125.33,125.3,0.78]
["bitfinex","SOLUSD",1766292796945,8.08143871,125.32,125.3,0.78]
["bitfinex","SOLUSD",1766292802256,8.08143871,125.32,125.3,8.08]
["bitfinex","SOLUSD",1766292809865,8.08143871,125.32,125.3,17.20973405]
["bitfinex","SOLUSD",1766292810066,0.67,125.35,125.31,1.82896292]
["bitfinex","SOLUSD",1766292810267,0.67,125.34,125.31,15.27723975]
["bitfinex","SOLUSD",1766292810459,0.67,125.34,125.32,1.82896292]
["bitfinex","SOLUSD",1766292810667,0.67,125.34,125.31,17.10620267]
["bitfinex","SOLUSD",1766292810864,0.67,125.34,125.31,1.82896292]
["bitfinex","SOLUSD",1766292811063,0.67,125.34,125.32,17.10620267]
["bitfinex","SOLUSD",1766292846811,0.67,125.34,125.3,7.4]
["bitfinex","SOLUSD",1766292848505,0.67,125.35,125.3,15.38048465]
["bitfinex","SOLUSD",1766292848703,0.67,125.35,125.32,2.8561938]
["bitfinex","SOLUSD",1766292848886,0.67,125.35,125.32,10.1561938]
["bitfinex","SOLUSD",1766292849813,7.97,125.36,125.33,2.8561938]
["bitfinex","SOLUSD",1766292851810,0.67,125.36,125.33,2.8561938]
["bitfinex","SOLUSD",1766292853041,0.67,125.36,125.34,2.8561938]
["bitfinex","SOLUSD",1766292853190,0.67,125.37,125.34,2.8561938]
["bitfinex","SOLUSD",1766292865538,0.67,125.37,125.33,2.8561938]
["bitfinex","SOLUSD",1766292870035,0.67,125.37,125.34,2.8561938]
["bitfinex","SOLUSD",1766292871049,0.67,125.37,125.33,2.8561938]
["bitfinex","SOLUSD",1766292871211,0.67,125.37,125.33,2.85493131]
["bitfinex","SOLUSD",1766292876429,0.67,125.37,125.32,30.5590283]
["bitfinex","SOLUSD",1766292876616,0.67,125.37,125.33,2.85493131]
["bitfinex","SOLUSD",1766292877331,0.67,125.37,125.32,33.41395961]
["bitfinex","SOLUSD",1766292880517,0.67,125.37,125.32,18.13444546]
["bitfinex","SOLUSD",1766292885442,0.67,125.37,125.33,1.82724753]
["bitfinex","SOLUSD",1766292907958,0.67,125.37,125.33,1.82734876]
["bitfinex","SOLUSD",1766292910265,0.67,125.37,125.34,1.82734876]
["bitfinex","SOLUSD",1766292910477,0.67,125.37,125.33,1.82734876]
["bitfinex","SOLUSD",1766292944774,0.67,125.37,125.33,1.82734305]
["bitfinex","SOLUSD",1766292945398,0.67,125.37,125.33,2.85522384]
["bitfinex","SOLUSD",1766292954001,0.66,125.36,125.33,2.85522384]
["bitfinex","SOLUSD",1766292962214,0.66,125.36,125.32,15.27951415]
["bitfinex","SOLUSD",1766292962518,0.66,125.36,125.32,7.97951415]
["bitfinex","SOLUSD",1766292962816,0.66,125.36,125.33,2.85522384]
["bitfinex","SOLUSD",1766292963386,23.97410796,125.37,125.33,3.51522384]
["bitfinex","SOLUSD",1766292963387,23.09410796,125.37,125.33,3.51522384]
["bitfinex","SOLUSD",1766292963599,15.2760313,125.38,125.33,3.51522384]
["bitfinex","SOLUSD",1766292963797,31.27410796,125.38,125.34,3.51522384]
["bitfinex","SOLUSD",1766292964004,7.02325276,125.42,125.37,3.51522384]
["bitfinex","SOLUSD",1766292964208,7.9742608,125.41,125.37,3.51522384]
["bitfinex","SOLUSD",1766292964412,7.9742608,125.41,125.37,2.85522384]
["bitfinex","SOLUSD",1766292965393,0.7,125.4,125.37,2.85522384]
["bitfinex","SOLUSD",1766292967516,0.7,125.4,125.38,2.85522384]
["bitfinex","SOLUSD",1766292969007,21.01044768,125.4,125.38,2.85522384]
["bitfinex","SOLUSD",1766292970223,0.7,125.39,125.38,2.85522384]
["bitfinex","SOLUSD",1766292971516,0.7,125.39,125.36,2.85522384]
["bitfinex","SOLUSD",1766292971702,0.7,125.39,125.35,31.12567152]
["bitfinex","SOLUSD",1766292972117,24.67027685,125.38,125.35,31.12567152]
["bitfinex","SOLUSD",1766292972606,24.67027685,125.38,125.35,28.27044768]
["bitfinex","SOLUSD",1766292972802,0.7,125.37,125.35,20.31044768]
["bitfinex","SOLUSD",1766292973197,0.7,125.36,125.34,7.28]
["bitfinex","SOLUSD",1766292973910,11.53468206,125.36,125.34,7.28]
["bitfinex","SOLUSD",1766292981597,0.7,125.36,125.33,10.79522384]
["bitfinex","SOLUSD",1766292981918,11.53468206,125.35,125.33,22.3299059]
["bitfinex","SOLUSD",1766292982322,11.53468206,125.35,125.33,22.33014316]
["bitfinex","SOLUSD",1766292988542,11.53468206,125.35,125.33,18.81468206]
["bitfinex","SOLUSD",1766292988543,12.22468206,125.35,125.33,18.81468206]
["bitfinex","SOLUSD",1766292988835,12.22468206,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766292989304,12.22468206,125.35,125.33,7.94]
["bitfinex","SOLUSD",1766292989505,11.53468206,125.35,125.33,7.94]
["bitfinex","SOLUSD",1766292990534,11.53468206,125.35,125.33,10.7954611]
["bitfinex","SOLUSD",1766292990834,11.53468206,125.35,125.33,7.94]
["bitfinex","SOLUSD",1766293015673,12.19468206,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766293018553,0.66,125.34,125.33,7.3]
["bitfinex","SOLUSD",1766293019282,13.54468206,125.34,125.33,7.3]
["bitfinex","SOLUSD",1766293022958,12.88468206,125.34,125.33,7.3]
["bitfinex","SOLUSD",1766293028965,0.66,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293029265,12.88468206,125.34,125.33,7.3]
["bitfinex","SOLUSD",1766293029692,0.66,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293030063,13.54468206,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293031087,0.66,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293034077,13.54468206,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293035493,12.88468206,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293035787,0.66,125.34,125.33,7.3]
["bitfinex","SOLUSD",1766293037091,12.88468206,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293037392,13.54468206,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293039090,0.66,125.34,125.33,7.3]
["bitfinex","SOLUSD",1766293040994,0.66,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293041174,13.54468206,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293041497,0.66,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293047594,0.66,125.35,125.33,7.96]
["bitfinex","SOLUSD",1766293048306,0.66,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293050100,0.66,125.35,125.33,9.12801978]
["bitfinex","SOLUSD",1766293055003,0.66,125.35,125.33,7.3]
["bitfinex","SOLUSD",1766293055700,0.66,125.35,125.32,2.48756398]
["bitfinex","SOLUSD",1766293055881,0.66,125.35,125.32,9.78756398]
["bitfinex","SOLUSD",1766293057305,0.66,125.35,125.32,1.82756398]
["bitfinex","SOLUSD",1766293057605,0.67,125.34,125.32,7.3]
["bitfinex","SOLUSD",1766293060414,0.67,125.34,125.32,9.78756398]
["bitfinex","SOLUSD",1766293062301,75.93802704,125.36,125.33,2.48756398]
["bitfinex","SOLUSD",1766293062506,60.565781,125.36,125.34,1.82756398]
["bitfinex","SOLUSD",1766293065290,60.565781,125.36,125.34,9.12756398]
["bitfinex","SOLUSD",1766293067414,60.565781,125.36,125.34,10.15485897]
["bitfinex","SOLUSD",1766293072719,60.565781,125.36,125.34,7.3]
["bitfinex","SOLUSD",1766293083835,60.565781,125.36,125.34,10.15485897]
["bitfinex","SOLUSD",1766293089544,59.895781,125.36,125.34,7.3]
["bitfinex","SOLUSD",1766293089726,0.71,125.35,125.34,10.15485897]
["bitfinex","SOLUSD",1766293093442,0.71,125.35,125.34,10.15503268]
["bitfinex","SOLUSD",1766293097645,0.71,125.35,125.34,7.3]
["bitfinex","SOLUSD",1766293106953,0.71,125.35,125.34,10.15503268]
["bitfinex","SOLUSD",1766293109355,60.605781,125.35,125.34,10.15503268]
["bitfinex","SOLUSD",1766293111550,60.605781,125.35,125.34,7.3]
["bitfinex","SOLUSD",1766293111736,60.605781,125.35,125.34,10.15503268]
["bitfinex","SOLUSD",1766293113454,60.605781,125.35,125.34,7.3]
["bitfinex","SOLUSD",1766293118834,60.605781,125.35,125.34,10.15503268]
["bitfinex","SOLUSD",1766293119035,60.605781,125.35,125.34,7.3]
["bitfinex","SOLUSD",1766293120662,60.605781,125.35,125.34,10.15503268]
["bitfinex","SOLUSD",1766293129467,60.605781,125.35,125.34,9.12720876]
["bitfinex","SOLUSD",1766293130174,60.605781,125.35,125.34,9.12720789]
["bitfinex","SOLUSD",1766293134476,60.605781,125.35,125.34,7.3]
["bitfinex","SOLUSD",1766293135768,0.66,125.37,125.34,9.77720789]
["bitfinex","SOLUSD",1766293136173,0.66,125.37,125.35,1.82720789]
["bitfinex","SOLUSD",1766293136563,0.66,125.37,125.34,9.77720789]
["bitfinex","SOLUSD",1766293151799,0.66,125.37,125.34,27.53315793]
["bitfinex","SOLUSD",1766293151800,18.41595004,125.37,125.34,27.53315793]
["bitfinex","SOLUSD",1766293154502,17.75595004,125.37,125.34,27.53315793]
["bitfinex","SOLUSD",1766293154694,0.66,125.36,125.34,27.53315793]
["bitfinex","SOLUSD",1766293162906,0.66,125.36,125.34,25.70595004]
["bitfinex","SOLUSD",1766293164904,0.66,125.36,125.34,18.40595004]
["bitfinex","SOLUSD",1766293165108,0.66,125.36,125.34,27.51315793]
["bitfinex","SOLUSD",1766293165300,0.66,125.36,125.34,25.68595004]
["bitfinex","SOLUSD",1766293178208,17.75595004,125.37,125.34,25.68595004]
["bitfinex","SOLUSD",1766293178410,0.72,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766293178615,0.72,125.36,125.33,23.97410796]
["bitfinex","SOLUSD",1766293178818,0.72,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766293179120,23.97602397,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766293179418,0.72,125.34,125.33,7.28]
["bitfinex","SOLUSD",1766293179621,0.72,125.34,125.32,23.97602397]
["bitfinex","SOLUSD",1766293184532,0.72,125.34,125.32,25.80312944]
["bitfinex","SOLUSD",1766293186133,0.72,125.34,125.33,1.82710547]
["bitfinex","SOLUSD",1766293191518,0.72,125.34,125.33,2.85530013]
["bitfinex","SOLUSD",1766293196644,0.72,125.34,125.32,34.7913241]
["bitfinex","SOLUSD",1766293196842,0.72,125.34,125.32,10.81530013]
["bitfinex","SOLUSD",1766293200949,0.72,125.34,125.32,10.15530013]
["bitfinex","SOLUSD",1766293201833,0.72,125.34,125.32,3.51530013]
["bitfinex","SOLUSD",1766293202148,0.72,125.34,125.32,10.81530013]
["bitfinex","SOLUSD",1766293202535,0.72,125.34,125.32,7.96]
["bitfinex","SOLUSD",1766293202720,0.72,125.34,125.32,10.81530013]
["bitfinex","SOLUSD",1766293203950,0.72,125.34,125.32,3.51530013]
["bitfinex","SOLUSD",1766293204125,0.72,125.34,125.32,10.81549032]
["bitfinex","SOLUSD",1766293205353,0.72,125.34,125.32,3.51549032]
["bitfinex","SOLUSD",1766293205531,0.72,125.34,125.32,10.81549032]
["bitfinex","SOLUSD",1766293228358,0.72,125.36,125.33,2.85549032]
["bitfinex","SOLUSD",1766293228752,23.97602397,125.36,125.33,2.85549032]
["bitfinex","SOLUSD",1766293228953,0.72,125.35,125.33,2.85549032]
["bitfinex","SOLUSD",1766293240095,0.72,125.35,125.33,2.85531215]
["bitfinex","SOLUSD",1766293241409,0.72,125.35,125.32,7.96]
["bitfinex","SOLUSD",1766293241590,0.66,125.33,125.3,2.95531215]
["bitfinex","SOLUSD",1766293241778,0.66,125.33,125.3,7.4]
["bitfinex","SOLUSD",1766293242299,23.97602397,125.33,125.3,7.4]
["bitfinex","SOLUSD",1766293242507,0.66,125.32,125.3,7.4]
["bitfinex","SOLUSD",1766293243003,0.66,125.32,125.3,10.25531215]
["bitfinex","SOLUSD",1766293243184,0.66,125.32,125.3,7.4]
["bitfinex","SOLUSD",1766293243390,0.66,125.32,125.3,10.25531215]
["bitfinex","SOLUSD",1766293244594,0.66,125.32,125.3,2.95531215]
["bitfinex","SOLUSD",1766293250213,0.66,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766293250622,0.66,125.32,125.29,2.95531215]
["bitfinex","SOLUSD",1766293250795,0.66,125.31,125.29,2.95531215]
["bitfinex","SOLUSD",1766293251390,0.66,125.31,125.29,1.92859805]
["bitfinex","SOLUSD",1766293252519,0.66,125.31,125.29,0.1]
["bitfinex","SOLUSD",1766293253428,0.66,125.3,125.26,2.64859805]
["bitfinex","SOLUSD",1766293253604,0.66,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766293253913,0.66,125.29,125.27,7.3]
["bitfinex","SOLUSD",1766293258812,0.61824337,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766293259318,15.89808417,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766293259492,1.82859805,125.29,125.27,7.3]
["bitfinex","SOLUSD",1766293259995,17.10843885,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766293260208,1.82859805,125.29,125.26,16.0998408]
["bitfinex","SOLUSD",1766293260525,15.2798408,125.29,125.26,0.1]
["bitfinex","SOLUSD",1766293260827,0.66,125.28,125.26,0.1]
["bitfinex","SOLUSD",1766293265517,9.81075457,125.28,125.25,7.3]
["bitfinex","SOLUSD",1766293265826,0.69,125.27,125.25,7.3]
["bitfinex","SOLUSD",1766293269030,1.82859805,125.27,125.24,16.0998408]
["bitfinex","SOLUSD",1766293269235,0.69,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766293275622,0.69,125.25,125.24,0.1]
["bitfinex","SOLUSD",1766293276041,0.69,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766293278243,0.69,125.24,125.23,0.1]
["bitfinex","SOLUSD",1766293287551,1.8308395,125.26,125.23,0.1]
["bitfinex","SOLUSD",1766293287751,0.69,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766293289556,0.69,125.25,125.23,0.8]
["bitfinex","SOLUSD",1766293290051,0.69,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766293293259,0.69,125.25,125.23,0.78]
["bitfinex","SOLUSD",1766293300447,0.69,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766293307094,0.69,125.25,125.23,0.79]
["bitfinex","SOLUSD",1766293308870,0.69,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766293317784,0.69,125.25,125.23,0.79]
["bitfinex","SOLUSD",1766293323190,8.65182763,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766293323372,0.67,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766293325699,0.67,125.28,125.25,3.55061612]
["bitfinex","SOLUSD",1766293329010,0.67,125.28,125.26,2.86061612]
["bitfinex","SOLUSD",1766293331808,7.3,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766293331990,8.64046551,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766293332193,0.66,125.3,125.28,0.71]
["bitfinex","SOLUSD",1766293333014,15.94046551,125.31,125.28,3.57061612]
["bitfinex","SOLUSD",1766293333317,7.96,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766293342915,7.3,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766293344119,7.99,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766293346322,7.3,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766293346622,26.40335752,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766293346623,0.69,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766293351926,3.54755574,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766293373554,2.51899764,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766293381163,2.50899764,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766293383944,9.80899764,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766293386062,7.3,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766293386255,41.76630954,125.32,125.27,1.82899764]
["bitfinex","SOLUSD",1766293386455,0.67,125.31,125.27,1.82899764]
["bitfinex","SOLUSD",1766293388469,0.67,125.31,125.27,1.8291189]
["bitfinex","SOLUSD",1766293392079,0.67,125.31,125.26,15.96292621]
["bitfinex","SOLUSD",1766293392263,0.67,125.31,125.27,1.8291189]
["bitfinex","SOLUSD",1766293403388,0.67,125.31,125.27,9.81142748]
["bitfinex","SOLUSD",1766293403565,0.67,125.31,125.27,17.11142748]
["bitfinex","SOLUSD",1766293404083,0.67,125.31,125.27,24.41142748]
["bitfinex","SOLUSD",1766293405185,7.96,125.32,125.27,24.41142748]
["bitfinex","SOLUSD",1766293405688,0.66,125.33,125.29,1.8291189]
["bitfinex","SOLUSD",1766293409372,0.66,125.32,125.28,24.41070863]
["bitfinex","SOLUSD",1766293409873,0.66,125.32,125.28,9.81070863]
["bitfinex","SOLUSD",1766293412289,0.66,125.32,125.28,17.78908693]
["bitfinex","SOLUSD",1766293414167,0.66,125.32,125.28,9.81070863]
["bitfinex","SOLUSD",1766293414369,0.66,125.32,125.28,17.78908693]
["bitfinex","SOLUSD",1766293414694,0.66,125.32,125.28,9.81070863]
["bitfinex","SOLUSD",1766293417387,0.66,125.32,125.28,17.78908693]
["bitfinex","SOLUSD",1766293423582,0.66,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766293449223,0.66,125.32,125.29,15.28139167]
["bitfinex","SOLUSD",1766293455639,0.66,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766293457635,3.51727925,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766293457849,0.69,125.31,125.29,7.3]
["bitfinex","SOLUSD",1766293459847,0.69,125.31,125.29,26.11397247]
["bitfinex","SOLUSD",1766293463948,0.69,125.31,125.29,7.3]
["bitfinex","SOLUSD",1766293464820,0.72,125.3,125.28,18.81397247]
["bitfinex","SOLUSD",1766293465130,2.85751987,125.27,125.23,0.77]
["bitfinex","SOLUSD",1766293465445,2.85751987,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766293466251,21.67149234,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766293466430,2.85751987,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766293466633,2.85751987,125.3,125.26,0.67]
["bitfinex","SOLUSD",1766293467651,2.85751987,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766293474669,2.85751987,125.28,125.24,24.65752648]
["bitfinex","SOLUSD",1766293474861,2.85751987,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766293477893,7.98223342,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766293478066,10.83975329,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766293488514,18.13975329,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766293495524,17.11253124,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766293496428,9.13029782,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766293496713,7.3,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766293502622,33.80114707,125.29,125.25,0.71]
["bitfinex","SOLUSD",1766293503322,23.98944464,125.29,125.25,1.82997857]
["bitfinex","SOLUSD",1766293503527,7.3,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766293504316,15.28119154,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766293506429,17.11117011,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766293508027,15.28119154,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766293517807,19.56765153,125.32,125.27,1.82997857]
["bitfinex","SOLUSD",1766293518137,19.56765153,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766293518743,7.3,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766293518929,17.10827759,125.34,125.29,1.82997857]
["bitfinex","SOLUSD",1766293519119,17.10827759,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766293524137,17.10827759,125.34,125.3,2.48997857]
["bitfinex","SOLUSD",1766293524338,17.10827759,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766293530145,9.80827759,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766293530319,17.10827759,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766293533545,1.82997857,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766293534046,1.82867031,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766293537349,9.80766184,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766293540954,7.97899153,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766293548466,17.10718823,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766293555369,18.13569837,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766293558574,10.83569837,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766293558777,18.13569837,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766293559467,7.3,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766293562269,10.15718045,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766293567590,2.85718045,125.32,125.28,23.97985692]
["bitfinex","SOLUSD",1766293567790,2.85718045,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766293571781,2.85832113,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766293572170,10.83864383,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766293576991,10.83864383,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766293577167,34.82425246,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766293578207,2.85832113,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766293579287,2.85832113,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766293580094,25.72146497,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766293580272,10.15832113,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766293580589,18.1409018,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766293580970,7.3,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766293582495,10.15832113,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766293584097,2.85832113,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766293584299,13.69914662,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766293586497,2.85832113,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766293593574,21.67948319,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766293598096,21.67948319,125.31,125.27,7.3]
["bitfinex","SOLUSD",1766293598097,2.85832113,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766293598298,2.85832113,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766293602002,2.85832113,125.28,125.25,8.0]
["bitfinex","SOLUSD",1766293602184,2.85832113,125.28,125.26,0.7]
["bitfinex","SOLUSD",1766293605404,18.1399591,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766293608885,18.14080082,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766293609908,10.15916285,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766293611006,7.3,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766293611200,18.14028147,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766293611407,7.3,125.3,125.26,2.85916285]
["bitfinex","SOLUSD",1766293611585,18.13964841,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766293611781,10.15916285,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766293612194,18.13964841,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766293614311,18.13937529,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766293616607,33.42312361,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766293617435,32.3934221,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766293620822,1.82946134,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766293621898,9.81056818,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766293622094,19.62446184,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766293638546,9.81056818,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766293639746,1.82946134,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766293643852,1.82962827,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766293646153,26.23958182,125.31,125.26,1.82962827]
["bitfinex","SOLUSD",1766293646353,26.23958182,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766293655753,15.28049221,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766293661660,17.11012048,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766293669275,20.24674365,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766293669475,17.11012048,125.34,125.3,1.82962827]
["bitfinex","SOLUSD",1766293669682,9.12962827,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766293671184,7.3,125.35,125.31,1.82962827]
["bitfinex","SOLUSD",1766293671357,9.80612927,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766293677471,10.83228526,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766293679764,2.85578426,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766293680281,2.85578426,125.36,125.34,5.95988577]
["bitfinex","SOLUSD",1766293680487,2.85578426,125.36,125.35,5.95988577]
["bitfinex","SOLUSD",1766293681180,2.85578426,125.36,125.34,0.7]
["bitfinex","SOLUSD",1766293681863,2.85595659,125.36,125.34,0.7]
["bitfinex","SOLUSD",1766293684492,2.85595659,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766293689601,2.85595659,125.35,125.31,8.68020813]
["bitfinex","SOLUSD",1766293689901,2.85595659,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766293691097,7.3,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766293691277,10.15595659,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766293695407,2.85595659,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766293700122,15.95731689,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766293700321,18.81327348,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766293701612,2.85595659,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766293702197,22.78020813,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293702520,10.35595659,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293706930,7.5,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293707112,2.85595659,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766293710536,15.47577387,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293710833,10.35595659,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293712536,7.5,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293712737,10.35595659,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293713340,3.05595659,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293713745,0.2,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766293714838,10.35595659,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766293715142,10.55595659,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766293715922,10.35595659,125.4,125.36,7.97702328]
["bitfinex","SOLUSD",1766293716245,10.35595659,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766293718616,0.2,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766293718820,0.2,125.4,125.38,0.71]
["bitfinex","SOLUSD",1766293719340,2.85369268,125.39,125.36,23.48467993]
["bitfinex","SOLUSD",1766293719643,2.85369268,125.38,125.36,23.48467993]
["bitfinex","SOLUSD",1766293719843,2.85369268,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766293720020,3.05369268,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766293722050,2.85369268,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766293722930,11.22823397,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766293725045,3.25369268,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766293725246,0.2,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766293726534,3.25369268,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766293729135,2.85369268,125.39,125.37,0.71]
["bitfinex","SOLUSD",1766293730251,3.05369268,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766293730547,2.85369268,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766293732630,3.05369268,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766293739154,2.85369268,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766293739336,1.8272513,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766293742057,1.8272513,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766293742234,0.2,125.34,125.32,23.97027685]
["bitfinex","SOLUSD",1766293742428,2.0272513,125.34,125.32,23.97027685]
["bitfinex","SOLUSD",1766293742749,2.0272513,125.34,125.32,0.71]
["bitfinex","SOLUSD",1766293743758,1.8272513,125.34,125.32,0.71]
["bitfinex","SOLUSD",1766293745748,20.13861857,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293745940,18.31136727,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293746146,20.13861857,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293746359,18.11136727,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293746538,19.93861857,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293746961,1.8272513,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293747543,2.0272513,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293751365,0.2,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293751571,2.0272513,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766293752073,1.8272513,125.34,125.32,0.71]
["bitfinex","SOLUSD",1766293752276,2.0272513,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766293754374,2.0285581,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766293761090,1.8285581,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766293778111,1.8285581,125.32,125.3,0.7]
["bitfinex","SOLUSD",1766293779897,1.8285581,125.32,125.27,81.34870913]
["bitfinex","SOLUSD",1766293780096,2.0285581,125.32,125.28,8.02]
["bitfinex","SOLUSD",1766293780299,1.8285581,125.31,125.28,8.02]
["bitfinex","SOLUSD",1766293780798,1.8285581,125.31,125.29,0.72]
["bitfinex","SOLUSD",1766293781177,2.0285581,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766293789402,1.8285581,125.31,125.29,0.72]
["bitfinex","SOLUSD",1766293791008,10.00829596,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766293791804,10.00829596,125.32,125.28,7.3]
["bitfinex","SOLUSD",1766293791805,1.8285581,125.3,125.28,7.3]
["bitfinex","SOLUSD",1766293792104,0.2,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766293792411,2.02958793,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766293793905,0.2,125.29,125.26,8.02]
["bitfinex","SOLUSD",1766293794094,2.02958793,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766293794294,2.02958793,125.29,125.27,0.72]
["bitfinex","SOLUSD",1766293796199,0.2,125.29,125.27,0.72]
["bitfinex","SOLUSD",1766293799586,2.85899982,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766293800908,0.2,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766293801216,10.15899982,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766293801517,7.3,125.32,125.28,2.85899982]
["bitfinex","SOLUSD",1766293801709,11.03753444,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293801914,2.85899982,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293802216,3.05899982,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293821521,11.03795159,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293828036,11.03656001,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293854857,7.3,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293855145,7.5,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293855332,10.35760824,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293855533,3.05760824,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293857631,3.05760824,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766293859354,2.02838849,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766293860551,2.02838849,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766293861755,1.82838849,125.34,125.3,0.68]
["bitfinex","SOLUSD",1766293861938,10.00633482,125.35,125.3,1.82838849]
["bitfinex","SOLUSD",1766293862138,10.00633482,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766293866565,10.00638064,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766293867159,9.12843431,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766293867342,17.30548308,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766293867542,1.82843431,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766293867949,2.02843431,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766293872967,1.82843431,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293873857,10.00673333,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293876678,8.17829902,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293882284,17.30673333,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293885187,17.10673333,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293886089,7.97829902,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293886684,8.17829902,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293887364,25.80829123,125.35,125.3,7.9808057]
["bitfinex","SOLUSD",1766293887661,26.00829123,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766293887865,33.9860741,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766293903102,33.98603675,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766293914612,0.2,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766293914905,2.02839696,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766293920716,26.00633725,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766293921432,27.03466129,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766293922531,3.056721,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766293923735,34.13466129,125.36,125.31,10.83674646]
["bitfinex","SOLUSD",1766293923910,3.056721,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766293924518,2.856721,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766293924720,0.2,125.37,125.32,23.97410796]
["bitfinex","SOLUSD",1766293924721,0.2,125.34,125.32,23.97410796]
["bitfinex","SOLUSD",1766293924920,3.056721,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766293928246,10.356721,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766293928539,3.056721,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766293929533,2.856721,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766293929730,30.3001789,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766293929934,10.356721,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766293930114,3.056721,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766293931639,24.17602397,125.36,125.31,10.83685695]
["bitfinex","SOLUSD",1766293931841,2.856721,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766293933135,3.056721,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766293938143,3.05659812,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766293941246,27.03262209,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766293941623,3.05659812,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766293946952,31.27602397,125.37,125.32,0.69]
["bitfinex","SOLUSD",1766293947134,3.05659812,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766293947526,2.85659812,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766293949555,3.05659812,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766293952354,2.85659812,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766293952555,3.05659812,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766293956668,0.2,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766293959769,3.05659812,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766293973344,2.85659812,125.35,125.31,8.02]
["bitfinex","SOLUSD",1766293973547,3.05659812,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766293973763,2.85659812,125.33,125.31,0.72]
["bitfinex","SOLUSD",1766293973951,2.85659812,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293973952,3.05659812,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293975265,3.05729394,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293975650,7.98127918,125.35,125.3,0.72]
["bitfinex","SOLUSD",1766293975866,2.85729394,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293976442,3.05729394,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293976869,3.05729394,125.34,125.3,7.98082277]
["bitfinex","SOLUSD",1766293977086,3.05729394,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766293981377,2.02856515,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766293983883,2.02856515,125.33,125.29,15.28125311]
["bitfinex","SOLUSD",1766293984057,1.82856515,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766293985961,2.02856515,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766293997401,2.02856515,125.34,125.3,7.98083217]
["bitfinex","SOLUSD",1766293997601,2.02856515,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766294003096,1.82856515,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766294004095,10.9571303,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766294004899,1.82856515,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766294009083,12.98569545,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766294012597,12.34751324,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766294012773,1.82856515,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766294012973,22.79509277,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766294013502,22.7944185,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766294018303,8.17590159,125.38,125.33,0.68]
["bitfinex","SOLUSD",1766294018508,2.02789088,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766294018680,21.64458187,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766294018876,2.02789088,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766294022090,1.82789088,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766294025494,26.00199884,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766294026608,0.2,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766294031113,2.02789088,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766294033519,0.2,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766294035619,2.02789088,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766294041432,3.05551245,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766294045330,0.2,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766294050836,26.82959995,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766294051039,27.02959995,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766294052455,2.85549199,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766294052646,3.05549199,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766294053971,17.93767296,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766294054143,20.79316495,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766294054343,44.7634418,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766294054569,20.79316495,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766294055748,7.5,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766294055958,10.35549199,125.39,125.35,7.97745143]
["bitfinex","SOLUSD",1766294056181,7.5,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766294058078,10.35549199,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766294060767,3.05549199,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766294061168,0.2,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766294062467,3.05549199,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766294062774,0.2,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766294065071,0.2,125.4,125.38,0.66]
["bitfinex","SOLUSD",1766294065669,0.2,125.4,125.39,0.66]
["bitfinex","SOLUSD",1766294066686,0.2,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766294067582,0.2,125.41,125.39,8.63493438]
["bitfinex","SOLUSD",1766294067871,14.09316495,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766294069183,14.09316495,125.44,125.4,7.97414388]
["bitfinex","SOLUSD",1766294069350,3.65549199,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766294071578,0.8,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766294071770,3.65549199,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766294072360,0.8,125.44,125.41,8.63379018]
["bitfinex","SOLUSD",1766294072558,0.2,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766294072857,14.03268873,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766294073064,0.2,125.47,125.45,3.51549199]
["bitfinex","SOLUSD",1766294073377,0.2,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766294073682,0.7,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766294073881,3.55549199,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766294074060,0.2,125.47,125.42,0.66]
["bitfinex","SOLUSD",1766294074254,3.75549199,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766294076260,3.05549199,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766294076578,3.50549199,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766294077680,0.65,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766294077980,3.50549199,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766294082186,2.85549199,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766294082389,26.47534502,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766294082390,3.70549199,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766294082584,0.85,125.47,125.44,7.98]
["bitfinex","SOLUSD",1766294084294,3.70549199,125.47,125.44,7.98]
["bitfinex","SOLUSD",1766294087199,3.70101942,125.47,125.44,7.98]
["bitfinex","SOLUSD",1766294087779,0.65,125.44,125.4,69.07409238]
["bitfinex","SOLUSD",1766294088098,0.65,125.45,125.41,7.98]
["bitfinex","SOLUSD",1766294088403,3.50101942,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766294090491,2.85101942,125.44,125.41,7.28]
["bitfinex","SOLUSD",1766294090699,3.50101942,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766294091586,3.50101942,125.43,125.41,7.98]
["bitfinex","SOLUSD",1766294092101,0.65,125.44,125.41,7.98]
["bitfinex","SOLUSD",1766294092274,3.50101942,125.44,125.41,7.98]
["bitfinex","SOLUSD",1766294098220,10.78101942,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766294098728,3.50101942,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766294098928,0.65,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766294099905,2.85101942,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766294100104,3.50101942,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766294100720,11.47179271,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766294101031,2.85101942,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766294101533,1.82520633,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766294101905,0.65,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766294102110,0.2,125.47,125.44,7.28]
["bitfinex","SOLUSD",1766294102417,0.2,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766294106825,0.2,125.47,125.45,1.82520633]
["bitfinex","SOLUSD",1766294107030,2.06348603,125.52,125.47,0.71]
["bitfinex","SOLUSD",1766294107321,17.4629688,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766294107523,1.82520633,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766294108835,11.16053523,125.51,125.46,7.99]
["bitfinex","SOLUSD",1766294108836,1.82520633,125.49,125.46,7.99]
["bitfinex","SOLUSD",1766294109009,2.51520633,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766294109202,0.69,125.51,125.47,1.82520633]
["bitfinex","SOLUSD",1766294109517,2.51520633,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766294109928,0.69,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766294110226,9.79627999,125.52,125.49,1.82520633]
["bitfinex","SOLUSD",1766294110421,9.79627999,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766294110610,13.15287929,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766294111324,11.32767296,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766294111502,0.2,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766294112322,0.2,125.53,125.51,2.53520633]
["bitfinex","SOLUSD",1766294112512,0.2,125.53,125.5,12.98494368]
["bitfinex","SOLUSD",1766294112715,0.2,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766294113011,0.2,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766294113328,1.82520633,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294113502,0.2,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766294113708,1.82520633,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294113933,2.02520633,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766294114433,0.2,125.57,125.55,0.71]
["bitfinex","SOLUSD",1766294114622,0.2,125.57,125.54,2.53520633]
["bitfinex","SOLUSD",1766294114825,0.99999999,125.72,125.57,0.12]
["bitfinex","SOLUSD",1766294115140,0.99999999,125.72,125.56,0.12]
["bitfinex","SOLUSD",1766294115141,1.82520633,125.59,125.56,0.12]
["bitfinex","SOLUSD",1766294115433,2.51520633,125.59,125.56,0.12]
["bitfinex","SOLUSD",1766294117930,2.51520633,125.58,125.54,0.12]
["bitfinex","SOLUSD",1766294118118,0.69,125.59,125.57,15.94767296]
["bitfinex","SOLUSD",1766294118317,0.59,125.58,125.54,0.12]
["bitfinex","SOLUSD",1766294118530,8.55305206,125.58,125.54,0.12]
["bitfinex","SOLUSD",1766294118735,7.96305206,125.58,125.54,0.12]
["bitfinex","SOLUSD",1766294119030,0.59,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766294119213,18.72767296,125.59,125.53,0.71]
["bitfinex","SOLUSD",1766294119419,1.82520633,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766294121530,19.96287929,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766294121714,10.43767296,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766294121715,12.26287929,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766294121914,31.58055225,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766294123337,1.82520633,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766294124215,1.82125544,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766294125235,31.57660136,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766294125838,12.8489284,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766294127630,0.59,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766294127831,2.41125544,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766294129852,10.43767296,125.6,125.55,7.96483971]
["bitfinex","SOLUSD",1766294130148,10.43767296,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766294131127,12.2589284,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766294135355,1.82125544,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766294136146,1.82125544,125.59,125.55,7.98]
["bitfinex","SOLUSD",1766294136147,1.82125544,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766294136919,2.41125544,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766294137121,1.82125544,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766294137842,12.2589284,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766294138336,12.8489284,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766294142275,10.43767296,125.6,125.56,7.96428779]
["bitfinex","SOLUSD",1766294142440,12.2589284,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766294142826,1.82125544,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766294148135,1.82125544,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766294148657,2.41125544,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766294149356,0.59,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766294149659,2.41125544,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766294151751,1.82125544,125.57,125.54,7.98]
["bitfinex","SOLUSD",1766294152952,2.41125544,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766294154037,2.41125544,125.55,125.52,15.94661823]
["bitfinex","SOLUSD",1766294154466,1.82125544,125.56,125.52,15.94661823]
["bitfinex","SOLUSD",1766294154764,2.41125544,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766294155271,2.41125544,125.56,125.51,7.98]
["bitfinex","SOLUSD",1766294155272,1.82125544,125.54,125.51,7.98]
["bitfinex","SOLUSD",1766294155763,1.82125544,125.54,125.52,0.7]
["bitfinex","SOLUSD",1766294157067,1.82125544,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766294157290,2.41125544,125.53,125.49,15.24851406]
["bitfinex","SOLUSD",1766294157451,2.41125544,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766294160245,0.59,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766294160447,2.41125544,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766294160678,1.82125544,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766294161374,3.43825572,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766294161983,0.59,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766294162173,3.43825572,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766294166479,0.59,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766294166994,3.43825572,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766294179091,3.43825572,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766294179281,3.43825572,125.5,125.47,61.81]
["bitfinex","SOLUSD",1766294179490,3.43825572,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766294180692,0.59,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766294180865,3.43825572,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766294181180,3.43825572,125.51,125.47,3.55825572]
["bitfinex","SOLUSD",1766294181379,0.59,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766294181569,3.43825572,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766294185007,0.59,125.52,125.48,10.81762277]
["bitfinex","SOLUSD",1766294185288,7.96583688,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766294185289,0.59,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766294185666,3.43825572,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766294191210,0.59,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766294191414,3.43825572,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766294193212,0.59,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766294193405,3.43825572,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766294194510,10.71825572,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766294195811,3.43825572,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766294196014,0.59,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294197494,13.87592868,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766294198013,13.87460289,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766294198612,2.84692993,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766294198821,18.68025925,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766294199702,2.84692993,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766294200206,3.43692993,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766294204721,11.40062556,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766294204926,2.84692993,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766294205721,0.59,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766294205918,3.43692993,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766294208012,0.59,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766294208321,10.71692993,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766294208693,3.43692993,125.56,125.52,3.52692993]
["bitfinex","SOLUSD",1766294209715,0.59,125.56,125.52,3.52692993]
["bitfinex","SOLUSD",1766294209920,3.43692993,125.56,125.52,3.52692993]
["bitfinex","SOLUSD",1766294210421,3.43692993,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294211522,0.59,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294212428,3.43692993,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294219931,0.59,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294220122,3.43692993,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294222025,10.71692993,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766294222900,18.6807264,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766294223323,3.43692993,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766294223629,2.41211572,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766294226225,2.41211572,125.56,125.52,1.82211572]
["bitfinex","SOLUSD",1766294226410,2.41211572,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766294227633,2.41211572,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766294227933,0.59,125.53,125.5,7.97]
["bitfinex","SOLUSD",1766294228225,0.59,125.53,125.48,1.82211572]
["bitfinex","SOLUSD",1766294228226,1.82211572,125.53,125.48,1.82211572]
["bitfinex","SOLUSD",1766294228433,0.59,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766294228638,0.59,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766294228810,2.41211572,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766294234839,2.41298588,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766294235439,0.59,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766294235615,2.41298588,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766294247363,10.37921329,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766294247544,1.82298588,125.52,125.47,1.82298588]
["bitfinex","SOLUSD",1766294247722,1.82298588,125.52,125.46,79.50830857]
["bitfinex","SOLUSD",1766294247723,2.41298588,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766294248348,10.37921329,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766294249545,2.41298588,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766294250547,22.64428033,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766294252727,2.41298588,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766294253236,26.36221351,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766294254131,2.41298588,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766294254338,26.36412555,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766294257151,24.54113967,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766294257450,0.59,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766294258051,24.54113967,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766294265441,0.59,125.49,125.47,0.65]
["bitfinex","SOLUSD",1766294265643,10.381407,125.5,125.47,0.65]
["bitfinex","SOLUSD",1766294265850,15.25191483,125.49,125.47,0.65]
["bitfinex","SOLUSD",1766294271161,23.22068163,125.49,125.47,0.65]
["bitfinex","SOLUSD",1766294271363,25.63366751,125.49,125.47,0.65]
["bitfinex","SOLUSD",1766294271676,25.63366751,125.49,125.44,0.65]
["bitfinex","SOLUSD",1766294271677,0.59,125.47,125.44,0.65]
["bitfinex","SOLUSD",1766294271977,2.41464451,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766294272368,1.82464451,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766294272665,1.82464451,125.45,125.43,0.65]
["bitfinex","SOLUSD",1766294272963,17.6687553,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766294273152,2.41464451,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766294273353,15.84411079,125.45,125.43,0.65]
["bitfinex","SOLUSD",1766294273564,2.41464451,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766294273738,17.6687553,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766294274265,2.41464451,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766294274667,9.79844037,125.45,125.43,0.65]
["bitfinex","SOLUSD",1766294279257,2.41464451,125.46,125.43,0.65]
["bitfinex","SOLUSD",1766294279955,9.79844037,125.45,125.43,0.65]
["bitfinex","SOLUSD",1766294280572,12.21308488,125.45,125.42,0.65]
["bitfinex","SOLUSD",1766294281056,2.41464451,125.45,125.42,0.65]
["bitfinex","SOLUSD",1766294281374,7.28,125.44,125.42,0.65]
["bitfinex","SOLUSD",1766294281688,7.87,125.44,125.4,1.82464451]
["bitfinex","SOLUSD",1766294281851,17.66661469,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766294282540,10.38661469,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766294282756,15.35553231,125.43,125.41,0.65]
["bitfinex","SOLUSD",1766294283142,2.41464451,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766294283344,18.79796529,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766294283741,3.44243298,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766294284072,7.97509688,125.43,125.41,0.65]
["bitfinex","SOLUSD",1766294285572,8.56089717,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766294285769,11.41333015,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766294285947,7.97509688,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766294286772,7.28,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766294286968,3.44243298,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766294287154,7.9744594,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766294287355,8.5644594,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766294287973,8.5644594,125.47,125.44,2.85243298]
["bitfinex","SOLUSD",1766294288165,8.5644594,125.47,125.44,3.54243298]
["bitfinex","SOLUSD",1766294288477,8.5644594,125.47,125.44,2.85243298]
["bitfinex","SOLUSD",1766294288672,8.5644594,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766294289674,7.9744594,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766294295583,6.3544594,125.47,125.42,7.28]
["bitfinex","SOLUSD",1766294295791,0.69,125.48,125.45,2.85243298]
["bitfinex","SOLUSD",1766294295963,8.66254458,125.48,125.45,2.85243298]
["bitfinex","SOLUSD",1766294299474,7.97254458,125.48,125.45,2.85243298]
["bitfinex","SOLUSD",1766294299676,18.40767296,125.49,125.45,2.85243298]
["bitfinex","SOLUSD",1766294299890,26.37959006,125.49,125.45,2.85243298]
["bitfinex","SOLUSD",1766294301394,15.9419171,125.49,125.45,2.85243298]
["bitfinex","SOLUSD",1766294301594,15.9419171,125.49,125.46,2.85243298]
["bitfinex","SOLUSD",1766294301980,8.6619171,125.49,125.46,2.85243298]
["bitfinex","SOLUSD",1766294304397,0.69,125.48,125.46,2.85243298]
["bitfinex","SOLUSD",1766294304571,0.69,125.48,125.45,2.85243298]
["bitfinex","SOLUSD",1766294305300,0.69,125.48,125.44,2.85243298]
["bitfinex","SOLUSD",1766294308388,0.69,125.48,125.45,2.85243298]
["bitfinex","SOLUSD",1766294310602,0.69,125.48,125.45,2.85009713]
["bitfinex","SOLUSD",1766294310977,0.69,125.48,125.46,2.85009713]
["bitfinex","SOLUSD",1766294313101,0.69,125.48,125.45,2.85009713]
["bitfinex","SOLUSD",1766294321213,0.69,125.48,125.44,7.97188505]
["bitfinex","SOLUSD",1766294321391,0.69,125.48,125.45,2.85009713]
["bitfinex","SOLUSD",1766294326891,0.69,125.48,125.44,7.97188505]
["bitfinex","SOLUSD",1766294327091,0.69,125.48,125.44,2.85009713]
["bitfinex","SOLUSD",1766294327295,0.69,125.48,125.42,2.85009713]
["bitfinex","SOLUSD",1766294327296,2.85009713,125.47,125.42,2.85009713]
["bitfinex","SOLUSD",1766294327510,0.7,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766294328215,0.7,125.46,125.43,10.13009713]
["bitfinex","SOLUSD",1766294329821,0.7,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766294330021,0.7,125.46,125.43,10.13009713]
["bitfinex","SOLUSD",1766294332119,21.63849978,125.48,125.44,2.85009713]
["bitfinex","SOLUSD",1766294332120,10.81889597,125.48,125.44,2.85009713]
["bitfinex","SOLUSD",1766294332308,0.7,125.48,125.45,2.85009713]
["bitfinex","SOLUSD",1766294334812,0.7,125.48,125.44,2.85009713]
["bitfinex","SOLUSD",1766294335012,0.7,125.47,125.44,2.85009713]
["bitfinex","SOLUSD",1766294336915,0.7,125.47,125.43,15.25237829]
["bitfinex","SOLUSD",1766294337110,0.7,125.47,125.43,10.13009713]
["bitfinex","SOLUSD",1766294337809,0.7,125.47,125.42,7.28]
["bitfinex","SOLUSD",1766294337810,0.7,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766294338001,0.7,125.46,125.42,10.13009713]
["bitfinex","SOLUSD",1766294338823,3.55009713,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766294339031,0.7,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766294341122,0.7,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1766294341333,0.7,125.45,125.42,2.85009713]
["bitfinex","SOLUSD",1766294342630,0.7,125.43,125.4,2.85009713]
["bitfinex","SOLUSD",1766294343628,0.7,125.43,125.4,1.82548685]
["bitfinex","SOLUSD",1766294347341,0.7,125.43,125.4,1.82547961]
["bitfinex","SOLUSD",1766294348036,0.7,125.43,125.38,0.1]
["bitfinex","SOLUSD",1766294348037,0.7,125.41,125.38,0.1]
["bitfinex","SOLUSD",1766294348212,0.7,125.4,125.38,0.1]
["bitfinex","SOLUSD",1766294348416,0.7,125.39,125.38,0.1]
["bitfinex","SOLUSD",1766294351338,0.7,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766294352245,0.7,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766294354043,1.82547961,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766294354248,0.7,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766294355742,0.7,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766294355743,0.7,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766294357456,0.7,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766294367655,13.6860635,125.4,125.37,0.2]
["bitfinex","SOLUSD",1766294368028,0.69,125.39,125.36,1.92547961]
["bitfinex","SOLUSD",1766294368229,0.69,125.39,125.36,2.12547961]
["bitfinex","SOLUSD",1766294368751,0.69,125.39,125.36,1.92547961]
["bitfinex","SOLUSD",1766294369155,0.69,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766294369838,8.76813414,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766294371757,0.69,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766294379557,0.72,125.41,125.37,1.82547961]
["bitfinex","SOLUSD",1766294379744,0.72,125.41,125.38,0.2]
["bitfinex","SOLUSD",1766294380549,0.72,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766294384662,0.72,125.42,125.38,2.02592134]
["bitfinex","SOLUSD",1766294384961,0.72,125.42,125.38,0.2]
["bitfinex","SOLUSD",1766294385360,0.72,125.42,125.38,2.02592134]
["bitfinex","SOLUSD",1766294385661,0.72,125.42,125.38,1.82592134]
["bitfinex","SOLUSD",1766294385852,0.72,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766294393150,0.72,125.42,125.39,2.02592134]
["bitfinex","SOLUSD",1766294399675,0.72,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766294401480,9.80162651,125.44,125.39,9.80087001]
["bitfinex","SOLUSD",1766294401652,0.72,125.43,125.4,0.2]
["bitfinex","SOLUSD",1766294401959,0.72,125.43,125.39,2.02592134]
["bitfinex","SOLUSD",1766294402162,0.72,125.43,125.4,0.2]
["bitfinex","SOLUSD",1766294405978,0.72,125.43,125.39,2.85251896]
["bitfinex","SOLUSD",1766294406275,0.72,125.43,125.39,3.05251896]
["bitfinex","SOLUSD",1766294407278,0.68,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766294410281,0.68,125.42,125.39,3.05251896]
["bitfinex","SOLUSD",1766294412383,0.68,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766294412575,0.68,125.42,125.39,3.05251896]
["bitfinex","SOLUSD",1766294413481,0.68,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766294413778,0.68,125.41,125.38,18.30800317]
["bitfinex","SOLUSD",1766294416189,0.68,125.41,125.38,18.10800317]
["bitfinex","SOLUSD",1766294416490,0.68,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766294431414,0.68,125.41,125.39,3.05291029]
["bitfinex","SOLUSD",1766294431578,0.72,125.43,125.4,0.2]
["bitfinex","SOLUSD",1766294433100,0.72,125.43,125.38,15.25573661]
["bitfinex","SOLUSD",1766294433304,0.72,125.43,125.39,3.05291029]
["bitfinex","SOLUSD",1766294434795,0.72,125.43,125.39,2.85291029]
["bitfinex","SOLUSD",1766294435104,0.72,125.43,125.39,3.05291029]
["bitfinex","SOLUSD",1766294436100,0.72,125.43,125.39,10.82797475]
["bitfinex","SOLUSD",1766294436303,0.72,125.43,125.4,3.05291029]
["bitfinex","SOLUSD",1766294439404,0.72,125.43,125.4,0.2]
["bitfinex","SOLUSD",1766294440407,0.72,125.43,125.39,11.02797475]
["bitfinex","SOLUSD",1766294445214,0.72,125.43,125.4,0.2]
["bitfinex","SOLUSD",1766294448117,25.68925721,125.45,125.4,8.17447106]
["bitfinex","SOLUSD",1766294448291,0.68,125.44,125.41,0.2]
["bitfinex","SOLUSD",1766294448496,7.96,125.45,125.42,0.2]
["bitfinex","SOLUSD",1766294448689,0.68,125.44,125.42,0.2]
["bitfinex","SOLUSD",1766294448894,0.68,125.44,125.41,10.33291029]
["bitfinex","SOLUSD",1766294449808,0.68,125.44,125.41,3.05291029]
["bitfinex","SOLUSD",1766294450317,0.68,125.44,125.41,0.2]
["bitfinex","SOLUSD",1766294453423,0.68,125.44,125.41,3.05291029]
["bitfinex","SOLUSD",1766294456726,0.68,125.44,125.41,10.8265557]
["bitfinex","SOLUSD",1766294457028,7.96,125.45,125.42,3.05291029]
["bitfinex","SOLUSD",1766294457198,7.28,125.45,125.42,3.05291029]
["bitfinex","SOLUSD",1766294457399,0.68,125.44,125.42,3.05291029]
["bitfinex","SOLUSD",1766294457594,0.68,125.46,125.42,3.05291029]
["bitfinex","SOLUSD",1766294457816,0.68,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766294459223,0.68,125.46,125.43,3.05291029]
["bitfinex","SOLUSD",1766294459398,0.68,125.48,125.44,3.05291029]
["bitfinex","SOLUSD",1766294459799,0.68,125.48,125.44,3.05009908]
["bitfinex","SOLUSD",1766294460510,0.68,125.47,125.44,3.05009908]
["bitfinex","SOLUSD",1766294460919,0.68,125.47,125.44,2.85009908]
["bitfinex","SOLUSD",1766294461117,0.68,125.47,125.43,18.30234617]
["bitfinex","SOLUSD",1766294461412,0.68,125.45,125.42,15.45319785]
["bitfinex","SOLUSD",1766294462018,0.68,125.45,125.42,18.30329693]
["bitfinex","SOLUSD",1766294463627,0.68,125.45,125.42,17.27802379]
["bitfinex","SOLUSD",1766294469006,0.68,125.45,125.43,2.02482594]
["bitfinex","SOLUSD",1766294474340,0.68,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766294475435,1.82482594,125.47,125.43,8.17237346]
["bitfinex","SOLUSD",1766294475641,0.69,125.48,125.44,9.10482594]
["bitfinex","SOLUSD",1766294475844,0.69,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766294476013,0.69,125.48,125.45,2.02482594]
["bitfinex","SOLUSD",1766294476437,0.69,125.48,125.45,9.99592934]
["bitfinex","SOLUSD",1766294481927,0.69,125.48,125.45,8.1711034]
["bitfinex","SOLUSD",1766294482738,1.82482594,125.49,125.45,7.9711034]
["bitfinex","SOLUSD",1766294482947,0.69,125.48,125.45,8.1711034]
["bitfinex","SOLUSD",1766294508690,0.69,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766294517976,0.69,125.48,125.45,8.171258]
["bitfinex","SOLUSD",1766294522091,0.69,125.46,125.42,79.70535272]
["bitfinex","SOLUSD",1766294522298,1.82419394,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766294522598,0.69,125.44,125.4,0.2]
["bitfinex","SOLUSD",1766294522795,0.69,125.44,125.41,7.28]
["bitfinex","SOLUSD",1766294523002,0.69,125.44,125.41,23.22200119]
["bitfinex","SOLUSD",1766294523405,0.69,125.44,125.41,15.25382326]
["bitfinex","SOLUSD",1766294523704,0.69,125.44,125.41,17.2780172]
["bitfinex","SOLUSD",1766294524197,0.69,125.46,125.42,0.2]
["bitfinex","SOLUSD",1766294524501,0.69,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766294526003,0.69,125.46,125.42,10.82398402]
["bitfinex","SOLUSD",1766294526189,0.69,125.46,125.42,11.02398402]
["bitfinex","SOLUSD",1766294532624,0.69,125.46,125.42,11.02400941]
["bitfinex","SOLUSD",1766294533228,3.5411626,125.46,125.42,11.02400941]
["bitfinex","SOLUSD",1766294533529,0.66,125.45,125.42,11.02400941]
["bitfinex","SOLUSD",1766294534727,2.8511626,125.47,125.42,10.82400941]
["bitfinex","SOLUSD",1766294534903,11.09767296,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766294535622,0.66,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766294535834,0.66,125.48,125.45,3.0511626]
["bitfinex","SOLUSD",1766294536415,0.66,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766294536828,0.66,125.48,125.45,11.02232123]
["bitfinex","SOLUSD",1766294538510,0.66,125.48,125.45,8.17115863]
["bitfinex","SOLUSD",1766294538710,0.66,125.48,125.45,11.02232123]
["bitfinex","SOLUSD",1766294538910,0.66,125.48,125.46,0.2]
["bitfinex","SOLUSD",1766294540531,0.66,125.49,125.46,0.2]
["bitfinex","SOLUSD",1766294541131,0.66,125.49,125.46,8.17062516]
["bitfinex","SOLUSD",1766294541432,0.66,125.5,125.47,0.2]
["bitfinex","SOLUSD",1766294545441,0.66,125.5,125.47,8.17001195]
["bitfinex","SOLUSD",1766294545650,0.66,125.5,125.47,18.30117455]
["bitfinex","SOLUSD",1766294547242,0.2,125.51,125.49,3.0511626]
["bitfinex","SOLUSD",1766294547853,0.67,125.53,125.5,0.2]
["bitfinex","SOLUSD",1766294548154,3.0511626,125.54,125.52,2.8511626]
["bitfinex","SOLUSD",1766294548155,0.2,125.54,125.52,2.8511626]
["bitfinex","SOLUSD",1766294548359,1e-08,125.54,125.53,3.0511626]
["bitfinex","SOLUSD",1766294548521,1e-08,125.54,125.53,10.3311626]
["bitfinex","SOLUSD",1766294548726,1e-08,125.55,125.53,10.1311626]
["bitfinex","SOLUSD",1766294549145,1e-08,125.55,125.53,13.32210033]
["bitfinex","SOLUSD",1766294549448,1e-08,125.55,125.53,21.28791595]
["bitfinex","SOLUSD",1766294550349,0.2,125.56,125.54,2.8511626]
["bitfinex","SOLUSD",1766294551238,0.2,125.56,125.53,18.43675335]
["bitfinex","SOLUSD",1766294551424,0.2,125.56,125.54,2.8511626]
["bitfinex","SOLUSD",1766294553027,0.2,125.56,125.51,10.81863378]
["bitfinex","SOLUSD",1766294553028,0.67,125.55,125.51,10.81863378]
["bitfinex","SOLUSD",1766294553222,0.67,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766294554328,0.67,125.54,125.52,10.1311626]
["bitfinex","SOLUSD",1766294559541,0.2,125.56,125.53,2.8511626]
["bitfinex","SOLUSD",1766294561363,0.2,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766294562162,0.9,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766294567069,0.9,125.56,125.54,15.24558783]
["bitfinex","SOLUSD",1766294567271,0.2,125.56,125.54,18.09675043]
["bitfinex","SOLUSD",1766294568081,0.7,125.55,125.54,7.28]
["bitfinex","SOLUSD",1766294568682,0.7,125.55,125.52,64.2911923]
["bitfinex","SOLUSD",1766294568846,2.8511626,125.55,125.53,6.56]
["bitfinex","SOLUSD",1766294569162,0.7,125.54,125.53,6.56]
["bitfinex","SOLUSD",1766294583487,0.7,125.55,125.53,6.56]
["bitfinex","SOLUSD",1766294591591,0.7,125.55,125.52,2.5420815]
["bitfinex","SOLUSD",1766294591789,0.7,125.55,125.52,9.8220815]
["bitfinex","SOLUSD",1766294594896,0.7,125.55,125.52,17.78883644]
["bitfinex","SOLUSD",1766294595194,0.86,125.56,125.53,2.5320815]
["bitfinex","SOLUSD",1766294596196,0.86,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294596490,0.66,125.55,125.52,9.1020815]
["bitfinex","SOLUSD",1766294596694,0.66,125.55,125.52,9.8120815]
["bitfinex","SOLUSD",1766294598999,0.66,125.55,125.52,17.77889115]
["bitfinex","SOLUSD",1766294599197,0.2,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766294599491,0.86,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766294599797,0.86,125.56,125.53,2.5320815]
["bitfinex","SOLUSD",1766294600775,0.2,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294600979,0.86,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294601987,0.66,125.55,125.52,7.99]
["bitfinex","SOLUSD",1766294602195,0.66,125.55,125.51,69.26319651]
["bitfinex","SOLUSD",1766294602504,0.66,125.54,125.51,68.38]
["bitfinex","SOLUSD",1766294604115,0.66,125.54,125.51,69.09]
["bitfinex","SOLUSD",1766294605904,0.66,125.54,125.51,70.9120815]
["bitfinex","SOLUSD",1766294607608,0.66,125.54,125.51,9.8120815]
["bitfinex","SOLUSD",1766294608623,0.66,125.54,125.51,9.81220703]
["bitfinex","SOLUSD",1766294621337,0.66,125.54,125.51,7.99]
["bitfinex","SOLUSD",1766294621512,2.02220703,125.56,125.51,17.06961114]
["bitfinex","SOLUSD",1766294621828,0.69,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294623308,0.69,125.55,125.51,17.74961114]
["bitfinex","SOLUSD",1766294624332,0.69,125.55,125.51,17.06961114]
["bitfinex","SOLUSD",1766294624634,0.69,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294625011,0.69,125.55,125.52,8.64681703]
["bitfinex","SOLUSD",1766294625231,0.69,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766294626234,0.69,125.55,125.52,2.50220703]
["bitfinex","SOLUSD",1766294628221,0.69,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294630337,0.69,125.55,125.52,2.50220703]
["bitfinex","SOLUSD",1766294630516,0.69,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294634351,0.69,125.55,125.52,2.50220703]
["bitfinex","SOLUSD",1766294639953,0.69,125.55,125.51,15.24720553]
["bitfinex","SOLUSD",1766294640156,0.69,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766294640852,0.69,125.52,125.48,10.47153973]
["bitfinex","SOLUSD",1766294641627,0.69,125.52,125.49,8.64871943]
["bitfinex","SOLUSD",1766294641954,0.69,125.52,125.49,10.47092646]
["bitfinex","SOLUSD",1766294643041,0.69,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766294643253,0.69,125.54,125.51,2.50220703]
["bitfinex","SOLUSD",1766294643837,0.69,125.54,125.51,1.82220703]
["bitfinex","SOLUSD",1766294644963,0.69,125.54,125.51,1.82227879]
["bitfinex","SOLUSD",1766294645345,0.69,125.54,125.51,2.50227879]
["bitfinex","SOLUSD",1766294646256,0.69,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766294646555,0.69,125.52,125.5,7.28]
["bitfinex","SOLUSD",1766294650961,0.69,125.52,125.5,10.12827348]
["bitfinex","SOLUSD",1766294651162,0.69,125.52,125.5,18.77635564]
["bitfinex","SOLUSD",1766294654663,2.84827348,125.54,125.5,18.77635564]
["bitfinex","SOLUSD",1766294654664,0.69,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294654973,0.69,125.55,125.52,11.49508421]
["bitfinex","SOLUSD",1766294655267,0.2,125.56,125.53,3.52827348]
["bitfinex","SOLUSD",1766294655268,0.89,125.56,125.53,3.52827348]
["bitfinex","SOLUSD",1766294655965,0.69,125.55,125.53,2.84827348]
["bitfinex","SOLUSD",1766294656367,0.69,125.55,125.52,11.49508421]
["bitfinex","SOLUSD",1766294660064,0.69,125.55,125.52,3.52827348]
["bitfinex","SOLUSD",1766294660246,0.69,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294663570,0.69,125.55,125.52,3.52827348]
["bitfinex","SOLUSD",1766294665480,0.69,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766294667581,0.69,125.55,125.52,8.64684334]
["bitfinex","SOLUSD",1766294667877,0.69,125.55,125.52,11.49511682]
["bitfinex","SOLUSD",1766294680175,0.69,125.55,125.52,11.49377048]
["bitfinex","SOLUSD",1766294681099,0.69,125.55,125.52,8.64684334]
["bitfinex","SOLUSD",1766294681269,0.7,125.54,125.5,79.85467907]
["bitfinex","SOLUSD",1766294681462,0.7,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766294682190,0.7,125.54,125.51,3.50692714]
["bitfinex","SOLUSD",1766294683697,0.7,125.54,125.51,11.47439666]
["bitfinex","SOLUSD",1766294685500,0.7,125.54,125.51,18.75439666]
["bitfinex","SOLUSD",1766294703419,0.7,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766294703616,0.7,125.54,125.51,18.09439666]
["bitfinex","SOLUSD",1766294703808,0.7,125.54,125.51,18.75439666]
["bitfinex","SOLUSD",1766294707399,0.7,125.54,125.51,17.72957043]
["bitfinex","SOLUSD",1766294711321,0.7,125.54,125.51,17.06957043]
["bitfinex","SOLUSD",1766294711536,0.67,125.55,125.52,2.50210091]
["bitfinex","SOLUSD",1766294713540,0.67,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766294720949,0.2,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766294721121,0.2,125.56,125.54,2.50185438]
["bitfinex","SOLUSD",1766294722233,0.2,125.56,125.54,10.46732124]
["bitfinex","SOLUSD",1766294722955,0.87,125.56,125.54,10.46732124]
["bitfinex","SOLUSD",1766294723156,0.87,125.56,125.54,9.78732124]
["bitfinex","SOLUSD",1766294727850,0.87,125.56,125.54,10.46732124]
["bitfinex","SOLUSD",1766294729552,0.87,125.56,125.54,9.78732124]
["bitfinex","SOLUSD",1766294730357,0.87,125.56,125.54,7.96546686]
["bitfinex","SOLUSD",1766294730650,0.87,125.56,125.54,9.78732124]
["bitfinex","SOLUSD",1766294732860,0.87,125.56,125.53,9.78185438]
["bitfinex","SOLUSD",1766294733024,0.68,125.55,125.52,63.58185438]
["bitfinex","SOLUSD",1766294733353,0.68,125.55,125.52,71.54816948]
["bitfinex","SOLUSD",1766294733733,0.68,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766294736956,0.68,125.55,125.53,9.10185438]
["bitfinex","SOLUSD",1766294744158,0.68,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766294749370,0.68,125.55,125.53,9.10185438]
["bitfinex","SOLUSD",1766294749665,0.68,125.55,125.52,5.67304668]
["bitfinex","SOLUSD",1766294749848,0.68,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766294751867,0.68,125.55,125.53,7.95]
["bitfinex","SOLUSD",1766294752355,0.9,125.56,125.53,17.73799975]
["bitfinex","SOLUSD",1766294752557,0.9,125.56,125.54,0.67]
["bitfinex","SOLUSD",1766294752861,0.9,125.56,125.54,2.49185438]
["bitfinex","SOLUSD",1766294753167,0.9,125.56,125.54,1.82185438]
["bitfinex","SOLUSD",1766294756087,0.9,125.56,125.54,1.82145362]
["bitfinex","SOLUSD",1766294757364,0.9,125.56,125.53,20.92879129]
["bitfinex","SOLUSD",1766294759686,0.2,125.56,125.53,20.25879129]
["bitfinex","SOLUSD",1766294759893,0.2,125.56,125.55,0.67]
["bitfinex","SOLUSD",1766294760284,0.2,125.56,125.54,2.49145362]
["bitfinex","SOLUSD",1766294760593,0.2,125.56,125.54,10.45691021]
["bitfinex","SOLUSD",1766294761392,0.9,125.56,125.54,10.45691021]
["bitfinex","SOLUSD",1766294762090,0.9,125.56,125.54,8.63545659]
["bitfinex","SOLUSD",1766294763696,0.7,125.55,125.53,5.01239135]
["bitfinex","SOLUSD",1766294763989,0.7,125.55,125.54,7.28]
["bitfinex","SOLUSD",1766294765596,0.86,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766294770595,0.66,125.55,125.54,7.28]
["bitfinex","SOLUSD",1766294770794,0.66,125.55,125.52,11.15756563]
["bitfinex","SOLUSD",1766294771098,0.66,125.54,125.51,15.90725962]
["bitfinex","SOLUSD",1766294771275,0.66,125.54,125.51,27.26160834]
["bitfinex","SOLUSD",1766294771984,0.66,125.54,125.51,30.10812392]
["bitfinex","SOLUSD",1766294772399,0.66,125.54,125.51,27.26160834]
["bitfinex","SOLUSD",1766294772599,0.66,125.54,125.51,30.10812392]
["bitfinex","SOLUSD",1766294779103,0.66,125.54,125.52,2.84651558]
["bitfinex","SOLUSD",1766294779507,0.66,125.54,125.52,7.96676347]
["bitfinex","SOLUSD",1766294779705,0.66,125.54,125.51,18.75362844]
["bitfinex","SOLUSD",1766294780208,0.66,125.54,125.52,7.96683389]
["bitfinex","SOLUSD",1766294785510,0.66,125.54,125.52,10.81334947]
["bitfinex","SOLUSD",1766294787214,0.66,125.54,125.52,11.47334947]
["bitfinex","SOLUSD",1766294793116,0.66,125.54,125.52,11.47377343]
["bitfinex","SOLUSD",1766294795620,0.66,125.54,125.52,10.81377343]
["bitfinex","SOLUSD",1766294795923,0.66,125.54,125.52,7.96683389]
["bitfinex","SOLUSD",1766294813840,0.66,125.54,125.52,10.81377343]
["bitfinex","SOLUSD",1766294817143,0.66,125.54,125.52,7.96683389]
["bitfinex","SOLUSD",1766294823944,0.66,125.54,125.52,8.67683389]
["bitfinex","SOLUSD",1766294828028,0.92,125.56,125.52,7.96683389]
["bitfinex","SOLUSD",1766294828227,0.92,125.56,125.53,3.54693954]
["bitfinex","SOLUSD",1766294828427,0.92,125.56,125.53,10.82693954]
["bitfinex","SOLUSD",1766294828651,0.92,125.56,125.53,21.46373955]
["bitfinex","SOLUSD",1766294830147,0.92,125.56,125.53,29.42969171]
["bitfinex","SOLUSD",1766294831368,0.92,125.56,125.53,28.40510989]
["bitfinex","SOLUSD",1766294831665,0.92,125.56,125.53,17.76743693]
["bitfinex","SOLUSD",1766294832157,0.72,125.55,125.53,17.76743693]
["bitfinex","SOLUSD",1766294834960,0.72,125.55,125.53,15.94595216]
["bitfinex","SOLUSD",1766294836861,0.72,125.55,125.52,23.93394231]
["bitfinex","SOLUSD",1766294837162,1.82148477,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766294837341,1.82148477,125.53,125.49,9.80148477]
["bitfinex","SOLUSD",1766294837931,25.7630673,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766294838361,1.82148477,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766294838565,1.82148477,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766294838766,10.92296954,125.55,125.51,7.98]
["bitfinex","SOLUSD",1766294841254,1.82148477,125.54,125.51,7.98]
["bitfinex","SOLUSD",1766294857487,10.92296954,125.55,125.51,7.98]
["bitfinex","SOLUSD",1766294867416,10.92395944,125.55,125.51,7.98]
["bitfinex","SOLUSD",1766294870017,10.92395944,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766294870219,10.92395944,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766294875023,9.10148477,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766294875223,17.26699205,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766294875523,26.36946672,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766294875718,16.58247467,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766294875898,9.30247467,125.56,125.52,1.82247467]
["bitfinex","SOLUSD",1766294876103,9.30247467,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294878529,1.82247467,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766294881128,1.82247467,125.55,125.51,15.24745551]
["bitfinex","SOLUSD",1766294881428,1.82247467,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766294886608,9.30247467,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766294890236,9.30247467,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294893439,10.32704441,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294894144,3.04704441,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294903347,3.04708233,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294909831,0.2,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294914563,3.04708233,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294914859,0.2,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294915159,3.04708233,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294916556,0.2,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766294950099,0.2,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766294974316,0.2,125.56,125.55,0.66]
["bitfinex","SOLUSD",1766294977887,0.2,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766294978292,0.4,125.58,125.55,23.38204542]
["bitfinex","SOLUSD",1766294978712,0.4,125.58,125.55,7.94]
["bitfinex","SOLUSD",1766294978891,0.4,125.58,125.56,15.44204542]
["bitfinex","SOLUSD",1766294979711,0.4,125.58,125.56,16.10204542]
["bitfinex","SOLUSD",1766294982204,0.2,125.58,125.56,16.10204542]
["bitfinex","SOLUSD",1766294986818,0.2,125.58,125.57,0.66]
["bitfinex","SOLUSD",1766294987000,0.2,125.58,125.57,9.96128142]
["bitfinex","SOLUSD",1766294995434,0.2,125.58,125.57,9.10128142]
["bitfinex","SOLUSD",1766294995621,0.2,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766294996022,0.2,125.58,125.55,11.35236366]
["bitfinex","SOLUSD",1766294996234,5.41171013,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766294997237,0.2,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766294997443,0.2,125.58,125.56,8.82142967]
["bitfinex","SOLUSD",1766294998925,0.2,125.58,125.56,16.10142967]
["bitfinex","SOLUSD",1766294999833,0.2,125.58,125.56,24.06567377]
["bitfinex","SOLUSD",1766295000134,0.2,125.58,125.56,15.9042441]
["bitfinex","SOLUSD",1766295000342,0.2,125.58,125.57,8.16142967]
["bitfinex","SOLUSD",1766295002241,0.2,125.58,125.57,8.82142967]
["bitfinex","SOLUSD",1766295010150,8.36142967,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295012348,10.38271109,125.6,125.57,8.84142967]
["bitfinex","SOLUSD",1766295016628,10.38237139,125.6,125.57,8.84142967]
["bitfinex","SOLUSD",1766295017347,11.40666152,125.6,125.57,8.84142967]
["bitfinex","SOLUSD",1766295019752,11.20666152,125.6,125.57,8.84142967]
["bitfinex","SOLUSD",1766295019953,0.2,125.59,125.57,8.16142967]
["bitfinex","SOLUSD",1766295020549,0.2,125.59,125.57,8.84142967]
["bitfinex","SOLUSD",1766295021251,3.04523185,125.59,125.57,8.84142967]
["bitfinex","SOLUSD",1766295021430,2.84523185,125.59,125.57,8.84142967]
["bitfinex","SOLUSD",1766295021826,3.04523185,125.59,125.57,8.16142967]
["bitfinex","SOLUSD",1766295022035,3.04523185,125.59,125.56,7.96]
["bitfinex","SOLUSD",1766295022256,3.04523185,125.59,125.56,16.32142967]
["bitfinex","SOLUSD",1766295022449,11.40666152,125.59,125.56,16.32142967]
["bitfinex","SOLUSD",1766295024360,3.04523185,125.59,125.56,24.28570878]
["bitfinex","SOLUSD",1766295024653,3.04523185,125.59,125.56,15.92427911]
["bitfinex","SOLUSD",1766295024841,3.04523185,125.59,125.57,8.16158369]
["bitfinex","SOLUSD",1766295026754,0.2,125.59,125.57,8.16158369]
["bitfinex","SOLUSD",1766295028959,14.65189337,125.6,125.57,8.85158369]
["bitfinex","SOLUSD",1766295034470,11.80666152,125.6,125.57,16.81526926]
["bitfinex","SOLUSD",1766295036770,14.65189337,125.6,125.57,16.81526926]
["bitfinex","SOLUSD",1766295038068,3.24523185,125.6,125.57,16.81526926]
["bitfinex","SOLUSD",1766295038273,3.24523185,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295039171,18.48929585,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295039345,3.24523185,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295040971,2.84523185,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766295042456,3.04523185,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766295043757,0.2,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766295044585,27.1734472,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766295045270,24.32821535,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766295045450,3.24523185,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766295046174,0.2,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766295046846,3.04523185,125.59,125.56,24.60821535]
["bitfinex","SOLUSD",1766295047071,3.04523185,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766295051872,3.04570919,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766295056678,7.48,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295056873,0.2,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295061793,0.4,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295061966,3.24570919,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295067189,10.52570919,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766295068068,2.84570919,125.59,125.57,0.67]
["bitfinex","SOLUSD",1766295070387,2.84570919,125.58,125.55,31.20821535]
["bitfinex","SOLUSD",1766295070595,3.04570919,125.58,125.55,31.87821535]
["bitfinex","SOLUSD",1766295070795,3.04570919,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295071166,0.2,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295071888,25.57043322,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766295073202,25.77043322,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766295077382,24.74597088,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766295079916,1.82124685,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295080118,2.02124685,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295080487,0.2,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295080687,2.02124685,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295088723,2.02151212,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295092823,1.82151212,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295093026,1.82151212,125.58,125.54,7.96554193]
["bitfinex","SOLUSD",1766295093207,2.02151212,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766295093921,1.82151212,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766295105048,2.02151212,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766295120564,2.02151212,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766295120565,2.02151212,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766295121135,0.2,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766295122068,2.02151212,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766295124774,2.02151212,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766295124973,9.30151212,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766295127748,9.30270642,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766295129375,18.40541284,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766295130757,1.82270642,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766295131339,0.2,125.52,125.49,2.51270642]
["bitfinex","SOLUSD",1766295131544,0.2,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766295131852,2.02270642,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766295132054,33.85357364,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766295132258,35.67628006,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766295132844,0.2,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766295133647,35.67628006,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766295134358,0.2,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766295138675,3.04815762,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766295140884,33.65325743,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766295140885,10.32815762,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766295141795,7.48,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766295142683,0.2,125.54,125.51,3.53815762]
["bitfinex","SOLUSD",1766295142863,7.28,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295143478,7.48,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295147282,10.32815762,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295152499,18.2931637,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295160797,7.48,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295162101,10.32815762,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295164482,10.32741737,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295177319,7.48,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295177491,0.2,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295177693,3.04741737,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295178114,0.2,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295184128,26.26037802,125.56,125.52,2.84741737]
["bitfinex","SOLUSD",1766295184424,26.26037802,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295185916,23.21296065,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295186115,7.28,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295187023,10.12741737,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295190219,2.84741737,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295191538,18.29121782,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766295193240,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295210728,2.02195377,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295210934,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295218459,2.02195377,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295226262,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295231765,41.00160613,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766295231939,41.20160613,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766295234563,7.28,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766295238467,9.10173085,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766295239161,7.28,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766295239365,25.75567316,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766295240146,25.75567316,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766295240560,9.30173085,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766295240846,9.30173085,125.59,125.55,23.93203302]
["bitfinex","SOLUSD",1766295241050,9.30173085,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766295241853,17.26420397,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766295242161,1.82173085,125.57,125.53,7.28]
["bitfinex","SOLUSD",1766295242371,1.82173085,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766295243872,24.13203302,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766295244174,1.82173085,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766295245472,25.95376387,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766295259388,26.97812669,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766295260985,24.13203302,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766295261588,26.97812669,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766295263973,23.93203302,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766295264580,23.93203302,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766295264810,15.44247312,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766295264993,42.22059981,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766295275312,42.2203675,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766295278188,2.84586136,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766295279412,0.2,125.57,125.54,24.61203302]
["bitfinex","SOLUSD",1766295279584,2.84586136,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766295279585,3.04586136,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766295279900,26.97789438,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766295280777,3.04586136,125.57,125.54,15.92247312]
["bitfinex","SOLUSD",1766295280994,3.04586136,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766295283202,2.84586136,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766295283411,3.04586136,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766295283710,26.97789438,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766295297203,26.77789438,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766295301139,2.84586136,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766295301338,18.09383491,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766295301542,15.24797355,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766295307941,10.32586136,125.57,125.53,2.84586136]
["bitfinex","SOLUSD",1766295308120,15.24797355,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766295308327,10.32586136,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766295308532,15.24797355,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766295308841,10.32586136,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295309242,25.57383491,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295309742,10.32586136,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295309944,30.42968879,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295310664,30.42948527,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295313957,27.58382743,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295314170,30.22948527,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295314958,18.79958412,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295314959,3.24565784,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295315143,23.34948527,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295315764,20.30382743,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766295315948,0.2,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766295317271,0.2,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295317272,0.4,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295317454,18.48977304,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295317756,3.04565784,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766295317965,0.2,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766295318349,3.04565784,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295319354,0.2,125.59,125.54,7.28]
["bitfinex","SOLUSD",1766295319557,0.2,125.59,125.56,3.50565784]
["bitfinex","SOLUSD",1766295320254,0.2,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766295320647,3.24565784,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295321347,2.22085457,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295325080,2.22085457,125.6,125.57,7.94]
["bitfinex","SOLUSD",1766295327247,0.4,125.6,125.57,7.94]
["bitfinex","SOLUSD",1766295327570,0.4,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295327767,0.4,125.6,125.57,7.94]
["bitfinex","SOLUSD",1766295329880,9.98274793,125.6,125.56,21.13543088]
["bitfinex","SOLUSD",1766295330063,2.02085457,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766295330770,25.95670648,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766295331477,0.2,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766295331778,2.02085457,125.56,125.53,7.96]
["bitfinex","SOLUSD",1766295331983,25.95861638,125.56,125.53,7.96]
["bitfinex","SOLUSD",1766295333888,25.95861638,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766295334085,2.02085457,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766295334459,24.13776181,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766295338088,0.2,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766295338289,17.95565777,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766295339489,17.95565777,125.55,125.52,9.76085457]
["bitfinex","SOLUSD",1766295340689,17.95565777,125.55,125.52,9.10085457]
["bitfinex","SOLUSD",1766295340992,17.95565777,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766295341590,17.75565777,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766295342695,2.02085457,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295342996,17.75565777,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766295343395,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295343700,17.95565777,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295343881,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295344702,9.30085457,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295346300,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295348604,2.02085457,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295349100,2.02205043,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295349305,9.30085457,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295352911,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295360825,9.98945203,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295361822,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295362214,8.1674016,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295366522,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295366818,8.1674016,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295367429,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766295367631,8.16385656,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766295367931,17.95330859,125.57,125.53,1.82205043]
["bitfinex","SOLUSD",1766295368115,17.95330859,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766295369335,17.75330859,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766295369510,0.2,125.56,125.54,0.67]
["bitfinex","SOLUSD",1766295371734,17.95330859,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766295373231,7.9674016,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766295373403,15.44319022,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295373604,8.16319022,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295374110,23.40985386,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295374935,25.23190429,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295377212,23.40985386,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295377412,25.23190429,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295377740,27.90178095,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766295377913,0.2,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766295378732,2.02205043,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766295383536,3.04578844,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766295386143,3.0458183,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766295388019,2.8458183,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766295388343,3.0458183,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766295388916,3.0458183,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766295391939,0.2,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766295392244,3.0458183,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766295392630,3.0458183,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766295394541,2.8458183,125.54,125.52,0.7]
["bitfinex","SOLUSD",1766295394748,3.0458183,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295396147,11.01580268,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295396945,3.0458183,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295398555,10.3258183,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295404754,3.0458183,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295406739,11.01220904,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295407931,0.2,125.52,125.5,0.7]
["bitfinex","SOLUSD",1766295409058,10.81220904,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295409355,11.01220904,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295410258,10.81220904,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295410430,11.01220904,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766295413560,2.8458183,125.52,125.5,0.7]
["bitfinex","SOLUSD",1766295417162,11.01274506,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766295421065,10.81274506,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766295422563,8.16649386,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766295422762,11.01231216,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766295422944,11.01507892,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766295425369,2.84858506,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766295430364,8.16649386,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766295430580,2.84858506,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766295433376,11.01507892,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766295440879,8.16649386,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766295441185,11.01507892,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766295442085,10.81544648,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766295442388,0.2,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766295443257,3.04858506,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766295443457,2.02349762,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766295443768,1.82349762,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766295443972,2.02349762,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766295445059,0.2,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766295446290,2.02349762,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766295448885,2.02349762,125.5,125.46,2.50349762]
["bitfinex","SOLUSD",1766295449184,1.82349762,125.5,125.46,1.82349762]
["bitfinex","SOLUSD",1766295449486,1.82349762,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766295454503,2.02349762,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766295459994,2.02376906,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766295466292,17.27471821,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766295469312,15.45094915,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766295469718,9.9920322,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766295470015,15.45094915,125.49,125.47,0.68]
["bitfinex","SOLUSD",1766295481724,15.44738162,125.52,125.48,1.82376906]
["bitfinex","SOLUSD",1766295481928,27.88476511,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766295482130,0.69,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766295483051,8.65660878,125.53,125.5,18.05471821]
["bitfinex","SOLUSD",1766295488050,10.48037784,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766295491255,10.48037784,125.53,125.5,20.55848727]
["bitfinex","SOLUSD",1766295491752,10.48037784,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766295496762,10.4796198,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766295500741,8.65660878,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766295501149,8.65660878,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295509547,11.50478562,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295518282,3.53817684,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295522100,11.50445614,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295531211,3.53817684,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295532496,3.53840878,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295536026,0.69,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295546066,11.50474687,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295550736,8.65633809,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295550932,11.50474687,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295553324,8.65633809,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295572765,0.69,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766295583876,38.705119,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295584065,17.75897486,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295584272,9.79298237,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295585156,9.10298237,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295586389,7.28,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295587083,9.10298237,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295588283,9.79298237,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295591797,9.10298237,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295591982,7.28,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766295596211,24.59210888,125.56,125.52,1.82298237]
["bitfinex","SOLUSD",1766295596502,0.69,125.56,125.54,0.67]
["bitfinex","SOLUSD",1766295598277,9.78701392,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766295598603,10.47701392,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766295599995,9.78701392,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766295600197,0.69,125.56,125.54,0.67]
["bitfinex","SOLUSD",1766295600395,0.69,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766295601877,10.47701392,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766295602404,28.19386458,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295602815,15.93320925,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295603812,17.75619162,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295603983,7.97,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295605711,7.28,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295611232,7.97,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295611611,9.79139432,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295625552,10.81611696,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295631055,10.81611696,125.58,125.55,24.60394231]
["bitfinex","SOLUSD",1766295631242,0.69,125.58,125.55,24.60394231]
["bitfinex","SOLUSD",1766295631445,3.53611696,125.58,125.55,24.60394231]
["bitfinex","SOLUSD",1766295633038,3.53611696,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766295642442,3.53611696,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295643464,3.53616661,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295656374,2.84616661,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295657179,21.65479496,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766295658089,0.72,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766295665303,12.97228357,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766295665488,3.56616661,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766295665687,3.56616661,125.59,125.55,20.103584]
["bitfinex","SOLUSD",1766295665887,3.56616661,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766295669499,2.84616661,125.58,125.56,0.7]
["bitfinex","SOLUSD",1766295671796,3.56616661,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766295680617,11.52861222,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766295680798,11.52861222,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766295680799,0.72,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766295680997,3.56616661,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766295682114,3.5660986,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766295685834,0.72,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766295696238,0.72,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766295701433,22.60505487,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295701740,0.68,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295702053,15.92550137,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295704832,0.68,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295706859,2.50147087,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295712359,0.68,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295713464,2.50147087,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766295714162,17.91767296,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295714362,0.2,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295714545,0.2,125.6,125.57,24.59012403]
["bitfinex","SOLUSD",1766295714743,0.88,125.6,125.57,24.59012403]
["bitfinex","SOLUSD",1766295715564,2.70147087,125.6,125.57,24.59012403]
["bitfinex","SOLUSD",1766295718566,2.70147087,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766295719165,2.70089456,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766295719661,2.02089456,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766295719839,1.82089456,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766295720156,1.82089456,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766295720664,2.70089456,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295722064,1.82089456,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766295724169,26.63101859,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295747414,27.65558058,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766295752220,3.55545655,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766295752442,0.71,125.56,125.52,24.64585191]
["bitfinex","SOLUSD",1766295752599,2.84545655,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766295753510,13.6809131,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766295754624,13.68301672,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766295763211,10.12545655,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766295763543,7.28,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766295763911,32.60169494,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766295764136,35.44925511,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766295764650,3.54756017,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766295764831,3.54756017,125.57,125.53,10.81502241]
["bitfinex","SOLUSD",1766295765022,14.36258258,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766295765729,11.51502241,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766295766028,14.36258258,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766295770141,3.54756017,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766295771153,3.54756017,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295778647,2.84756017,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295778824,3.54756017,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766295781137,2.84756017,125.54,125.49,26.06320147]
["bitfinex","SOLUSD",1766295781319,3.54756017,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766295793184,3.54828051,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766295794693,3.53828051,125.51,125.48,8.0]
["bitfinex","SOLUSD",1766295795160,3.53828051,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766295795362,3.53828051,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766295796290,3.53828051,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766295805698,0.69,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766295805887,3.53828051,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766295807480,2.51328708,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766295810599,2.47328708,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766295810771,2.47328708,125.51,125.47,9.10328708]
["bitfinex","SOLUSD",1766295811090,0.65,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766295826720,1.82328708,125.5,125.46,2.49328708]
["bitfinex","SOLUSD",1766295826884,0.72,125.49,125.46,9.77328708]
["bitfinex","SOLUSD",1766295827087,0.72,125.49,125.46,9.10328708]
["bitfinex","SOLUSD",1766295827289,0.72,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766295827601,2.54328708,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766295829920,2.54382811,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766295834106,10.51208198,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766295834417,0.72,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766295835244,2.54382811,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766295838321,2.54382811,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766295844729,0.72,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766295849715,2.54382811,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766295852010,1.82382811,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766295852212,2.51382811,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766295853836,0.69,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766295855429,27.50975494,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766295855430,36.16748731,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766295855627,20.91923344,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766295855826,19.09540533,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766295856028,0.69,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766295856336,0.69,125.5,125.46,1.82382811]
["bitfinex","SOLUSD",1766295856542,0.69,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766295861548,8.65813962,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766295868076,0.7,125.49,125.45,33.05289405]
["bitfinex","SOLUSD",1766295868244,0.7,125.48,125.45,7.96]
["bitfinex","SOLUSD",1766295868644,0.7,125.48,125.46,0.68]
["bitfinex","SOLUSD",1766295868938,2.52366642,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766295869351,3.55021645,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766295871056,0.7,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766295875577,8.67813962,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766295876980,8.67813962,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766295882481,0.71,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766295891986,10.43767296,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766295892189,35.09498886,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766295900497,23.9473159,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766295900698,21.27788941,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766295900904,42.37307743,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766295901911,42.37307743,125.52,125.44,61.2]
["bitfinex","SOLUSD",1766295901912,3.56021645,125.51,125.44,61.2]
["bitfinex","SOLUSD",1766295902119,0.71,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766295902303,0.71,125.49,125.46,31.9273159]
["bitfinex","SOLUSD",1766295902611,3.56006946,125.49,125.46,7.98]
["bitfinex","SOLUSD",1766295902995,27.50929709,125.49,125.46,7.98]
["bitfinex","SOLUSD",1766295904616,24.65922763,125.49,125.46,7.98]
["bitfinex","SOLUSD",1766295910828,23.94922763,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766295911017,24.62922763,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766295912321,24.62922763,125.49,125.46,7.94]
["bitfinex","SOLUSD",1766295912822,23.94922763,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766295913125,0.68,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766295913494,0.68,125.48,125.45,3.51006946]
["bitfinex","SOLUSD",1766295913924,24.63113967,125.48,125.45,3.51006946]
["bitfinex","SOLUSD",1766295914716,24.63113967,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766295915039,24.63113967,125.48,125.45,3.51006946]
["bitfinex","SOLUSD",1766295918106,24.63113967,125.48,125.45,2.85006946]
["bitfinex","SOLUSD",1766295918306,24.63113967,125.48,125.45,3.51006946]
["bitfinex","SOLUSD",1766295921355,24.63113967,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766295921524,0.68,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766295921724,2.85006946,125.46,125.44,10.91888059]
["bitfinex","SOLUSD",1766295922044,11.59888059,125.45,125.44,0.1]
["bitfinex","SOLUSD",1766295922632,10.91888059,125.45,125.44,0.1]
["bitfinex","SOLUSD",1766295922831,11.59888059,125.45,125.44,0.1]
["bitfinex","SOLUSD",1766295928868,13.76895005,125.45,125.43,0.1]
["bitfinex","SOLUSD",1766295929058,0.72,125.44,125.42,7.38]
["bitfinex","SOLUSD",1766295929569,9.46435352,125.44,125.42,7.38]
["bitfinex","SOLUSD",1766295931149,9.46435352,125.44,125.42,0.1]
["bitfinex","SOLUSD",1766295931868,0.62,125.43,125.4,8.05]
["bitfinex","SOLUSD",1766295932272,10.41683413,125.43,125.4,9.87545731]
["bitfinex","SOLUSD",1766295934144,10.41683413,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766295935970,9.79683413,125.43,125.41,1.82545731]
["bitfinex","SOLUSD",1766295936178,0.62,125.45,125.42,2.51545731]
["bitfinex","SOLUSD",1766295936472,10.41683413,125.44,125.42,2.51545731]
["bitfinex","SOLUSD",1766295936675,0.62,125.45,125.42,2.51545731]
["bitfinex","SOLUSD",1766295936875,15.97447474,125.45,125.42,2.51545731]
["bitfinex","SOLUSD",1766295937572,15.35447474,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766295937762,18.33767296,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766295938555,25.69148485,125.46,125.43,1.82545731]
["bitfinex","SOLUSD",1766295938770,18.33767296,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766295939558,26.31148485,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766295940378,18.33767296,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766295942267,7.97381189,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766295942455,10.41451662,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766295942655,44.80715424,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766295942974,0.62,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766295957269,12.88252358,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766295958373,20.85197817,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766295960505,20.23197817,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766295960805,0.62,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766295961297,0.62,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766295975018,12.88252358,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766295975206,11.05767296,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766295980119,12.8819849,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766295987212,11.05767296,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766295987418,12.8819849,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766295993421,13.9083431,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766295995621,21.87781255,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766295996299,21.25781255,125.48,125.43,30.36264831]
["bitfinex","SOLUSD",1766295996623,0.62,125.47,125.43,31.07264831]
["bitfinex","SOLUSD",1766295996921,0.62,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766295997500,3.47067014,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766296007104,2.85067014,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766296013831,19.02714241,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296014029,21.87781255,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296014420,21.87777118,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296022947,19.02714241,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296023133,21.87777118,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296023631,19.02714241,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296033651,21.87777118,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296035448,19.02714241,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296035654,21.87777118,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296036261,19.02714241,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296037962,21.87777118,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296051386,21.87799421,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296055493,20.85171188,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296065487,2.44456947,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296065865,9.72456947,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766296067086,17.69589947,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766296068595,15.87133,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766296068768,9.10456947,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766296069967,9.72456947,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766296073391,17.69588486,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766296073598,1.82456947,125.44,125.42,0.67]
["bitfinex","SOLUSD",1766296073997,2.44456947,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766296074301,1.82456947,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296074686,2.44456947,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296074997,9.20456947,125.42,125.41,0.67]
["bitfinex","SOLUSD",1766296076808,9.20456947,125.42,125.4,0.77]
["bitfinex","SOLUSD",1766296081496,1.82456947,125.43,125.4,0.77]
["bitfinex","SOLUSD",1766296082307,9.20456947,125.42,125.4,0.77]
["bitfinex","SOLUSD",1766296084513,1.82456947,125.43,125.4,0.77]
["bitfinex","SOLUSD",1766296085014,11.02913894,125.43,125.4,0.77]
["bitfinex","SOLUSD",1766296086808,11.03039324,125.43,125.4,0.77]
["bitfinex","SOLUSD",1766296089306,1.82582377,125.42,125.4,0.77]
["bitfinex","SOLUSD",1766296089510,2.44582377,125.42,125.4,0.77]
["bitfinex","SOLUSD",1766296089709,19.03039324,125.42,125.4,0.77]
["bitfinex","SOLUSD",1766296090290,16.58456947,125.42,125.4,0.77]
["bitfinex","SOLUSD",1766296090505,18.41039324,125.42,125.4,0.77]
["bitfinex","SOLUSD",1766296091410,16.58456947,125.42,125.4,0.77]
["bitfinex","SOLUSD",1766296107920,16.58456947,125.42,125.4,0.3853755]
["bitfinex","SOLUSD",1766296125143,16.58456947,125.42,125.39,0.1]
["bitfinex","SOLUSD",1766296125347,17.28456947,125.42,125.39,0.79]
["bitfinex","SOLUSD",1766296131052,16.58456947,125.42,125.39,0.1]
["bitfinex","SOLUSD",1766296131238,17.28456947,125.42,125.39,0.79]
["bitfinex","SOLUSD",1766296135255,0.7,125.42,125.39,0.79]
["bitfinex","SOLUSD",1766296140562,0.7,125.42,125.39,2.95306666]
["bitfinex","SOLUSD",1766296140762,0.7,125.42,125.4,0.69]
["bitfinex","SOLUSD",1766296147768,26.81763613,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766296147959,7.28,125.43,125.41,0.69]
["bitfinex","SOLUSD",1766296148159,7.28,125.43,125.42,0.69]
["bitfinex","SOLUSD",1766296148464,34.46428611,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766296148671,37.31735277,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766296153182,3.55306666,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766296155682,0.7,125.42,125.39,0.79]
["bitfinex","SOLUSD",1766296155859,3.55306666,125.42,125.39,0.79]
["bitfinex","SOLUSD",1766296157585,11.52652069,125.42,125.39,0.79]
["bitfinex","SOLUSD",1766296158196,3.55306666,125.41,125.39,0.1]
["bitfinex","SOLUSD",1766296159066,3.55306666,125.4,125.39,0.1]
["bitfinex","SOLUSD",1766296160160,0.7,125.4,125.39,0.1]
["bitfinex","SOLUSD",1766296161587,26.18712119,125.41,125.39,0.1]
["bitfinex","SOLUSD",1766296162490,26.1879613,125.41,125.39,0.1]
["bitfinex","SOLUSD",1766296164380,0.7,125.4,125.39,0.1]
["bitfinex","SOLUSD",1766296169886,0.7,125.4,125.38,0.1]
["bitfinex","SOLUSD",1766296180597,24.46062305,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766296181195,22.63405453,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766296182793,23.29405453,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296188300,0.66,125.4,125.38,0.81]
["bitfinex","SOLUSD",1766296189299,24.46062305,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296189500,25.12062305,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296196120,17.74062305,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296196409,7.38,125.4,125.38,0.81]
["bitfinex","SOLUSD",1766296198012,17.74074918,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296198313,25.12074918,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296198700,17.74074918,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296198890,7.48,125.4,125.38,0.81]
["bitfinex","SOLUSD",1766296199991,17.74074918,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296200190,25.12074918,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296202039,22.63405453,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296202209,14.66,125.41,125.38,1.92669465]
["bitfinex","SOLUSD",1766296202394,10.43767296,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766296206731,18.04908152,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766296207027,8.64238687,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766296209915,0.67,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766296211419,0.67,125.44,125.41,11.8933893]
["bitfinex","SOLUSD",1766296211798,27.51606053,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296212022,28.18606053,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296213340,0.67,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766296213802,28.18606053,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296214736,18.38767296,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296215032,18.38767296,125.45,125.42,2.48669465]
["bitfinex","SOLUSD",1766296215232,9.79355252,125.52,125.43,0.66]
["bitfinex","SOLUSD",1766296215412,0.67,125.47,125.44,2.48669465]
["bitfinex","SOLUSD",1766296216606,0.67,125.47,125.44,17.7411327]
["bitfinex","SOLUSD",1766296218246,7.95,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296218908,7.95,125.48,125.45,12.92436761]
["bitfinex","SOLUSD",1766296225737,7.95,125.48,125.45,14.75106226]
["bitfinex","SOLUSD",1766296232312,7.95,125.48,125.46,0.65]
["bitfinex","SOLUSD",1766296238845,7.95,125.48,125.45,15.77452097]
["bitfinex","SOLUSD",1766296246166,15.91968204,125.48,125.45,15.77452097]
["bitfinex","SOLUSD",1766296246468,0.7,125.47,125.44,3.51015336]
["bitfinex","SOLUSD",1766296246670,0.7,125.47,125.44,19.28467433]
["bitfinex","SOLUSD",1766296247166,0.7,125.47,125.44,16.43452097]
["bitfinex","SOLUSD",1766296254470,0.7,125.47,125.44,15.77452097]
["bitfinex","SOLUSD",1766296254975,0.08,125.45,125.41,3.51015336]
["bitfinex","SOLUSD",1766296255146,0.08,125.45,125.41,19.28467433]
["bitfinex","SOLUSD",1766296255472,2.93015336,125.45,125.41,18.62467433]
["bitfinex","SOLUSD",1766296255644,2.93015336,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296258075,0.08,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296265572,2.93015336,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296265773,0.08,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296265953,2.93015336,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296267380,0.08,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766296270079,21.47482769,125.48,125.44,2.85015336]
["bitfinex","SOLUSD",1766296270373,13.36782632,125.49,125.45,2.85015336]
["bitfinex","SOLUSD",1766296270576,10.43767296,125.47,125.46,0.68]
["bitfinex","SOLUSD",1766296272386,10.43767296,125.47,125.45,3.530112]
["bitfinex","SOLUSD",1766296273660,10.43767296,125.47,125.45,2.850112]
["bitfinex","SOLUSD",1766296273883,10.43767296,125.47,125.46,0.68]
["bitfinex","SOLUSD",1766296278693,8.04877868,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296280888,10.89889068,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296285994,8.04877868,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296286292,10.89889068,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296297410,9.87291443,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296305705,9.79291443,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296306172,9.87291443,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296309484,9.8728919,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296310605,9.7928919,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296314111,9.8728919,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766296334151,7.96877868,125.49,125.44,23.2243047]
["bitfinex","SOLUSD",1766296334310,7.96877868,125.49,125.43,0.68]
["bitfinex","SOLUSD",1766296334311,1.90411322,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766296334625,9.18411322,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766296335514,17.15480358,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766296335911,1.82411322,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766296336226,1.90411322,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766296337328,18.9789168,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766296340132,1.90411322,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766296340333,18.9789168,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766296345110,1.90411322,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766296346844,1.9054204,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766296348232,1.9054204,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766296349336,10.43767296,125.47,125.43,1.8254204]
["bitfinex","SOLUSD",1766296349508,10.43767296,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766296349913,22.53377031,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766296350212,7.28,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766296351407,15.24945352,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766296351612,17.15487392,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766296352243,9.1854204,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766296352713,7.36,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766296356821,10.43767296,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296359048,10.51767296,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296360752,21.3363944,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296365956,18.48645122,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296366253,21.3363944,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296368235,2.84994318,125.48,125.46,0.66]
["bitfinex","SOLUSD",1766296368638,18.09938937,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296368842,2.92994318,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766296370253,10.90000822,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766296370956,0.08,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766296371847,28.61707439,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296378755,18.17940143,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296379562,10.20994318,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296383871,10.21069466,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296387053,18.18015804,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296388872,2.93069466,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766296389190,2.85069466,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766296389352,2.93069466,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766296389554,2.93069466,125.45,125.41,2.85069466]
["bitfinex","SOLUSD",1766296389760,2.85069466,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766296401985,0.08,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766296402685,10.82203846,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766296402883,10.90203846,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766296416716,8.0513438,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766296417002,10.90203846,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766296419501,10.43767296,125.46,125.45,0.69]
["bitfinex","SOLUSD",1766296419806,18.48707047,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766296421084,21.33748186,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766296421389,20.31146997,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766296432104,1.8243995,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766296435716,9.79458947,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766296440022,1.8243995,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766296440917,1.8243995,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766296442821,9.87509886,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766296447442,1.9043995,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766296448008,1.8243995,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766296451935,33.83388973,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766296456841,33.83464124,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766296459039,25.78394188,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766296459256,17.15545722,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766296459418,41.11233484,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766296472046,41.03233484,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766296472254,0.08,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766296472642,41.03233484,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766296472947,0.08,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766296481757,7.28,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766296502376,10.43767296,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766296502679,10.43767296,125.48,125.46,3.57080678]
["bitfinex","SOLUSD",1766296502862,10.43767296,125.48,125.47,0.72]
["bitfinex","SOLUSD",1766296505191,10.51767296,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296505374,10.43767296,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296507088,13.28847974,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296508167,2.85080678,125.47,125.43,26.80194645]
["bitfinex","SOLUSD",1766296508367,2.93080678,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766296509185,10.21080678,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766296509392,18.18087999,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766296512997,18.10087999,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766296516393,7.28,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766296516600,21.33810484,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296516901,45.2930695,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296524714,34.47263762,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296524912,10.51767296,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296525518,13.36847974,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296525690,10.51767296,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296526015,10.43767296,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766296526307,10.43767296,125.48,125.46,0.67]
["bitfinex","SOLUSD",1766296538095,10.43767296,125.48,125.47,0.69]
["bitfinex","SOLUSD",1766296544921,7.97169049,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766296545119,20.30970858,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296545430,28.28139907,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296549438,18.48936345,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296549624,18.40936345,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296551144,20.23315573,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296554540,18.40936345,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296554725,20.23315573,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296557541,18.40936345,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296558646,26.37751337,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296559160,28.20130565,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296561650,20.22961516,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296564050,18.40582288,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296579755,18.48582288,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296590154,18.40582288,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766296600274,21.81856256,125.54,125.48,0.72]
["bitfinex","SOLUSD",1766296600457,20.41267891,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766296600776,22.23641215,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766296601148,29.51641215,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766296601348,17.17500595,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766296601547,1.92373324,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766296601749,10.43767296,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766296602065,12.2614062,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766296602245,1.90373324,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296602445,1.82373324,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766296602647,1.90373324,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296603472,2.92948186,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296604054,0.08,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296604257,2.92948186,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296605877,2.92938409,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296606257,10.89704544,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296610478,0.08,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296610693,7.36,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296619972,10.20938409,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296623664,21.02896874,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766296631288,2.92938409,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766296631659,23.95835283,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766296637598,21.10896874,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766296637799,23.95835283,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766296640796,23.95873074,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766296646700,2.929762,125.48,125.45,21.70896874]
["bitfinex","SOLUSD",1766296646874,2.929762,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766296647586,26.88281401,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766296650723,2.929762,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766296650892,10.82208047,125.47,125.45,0.68]
["bitfinex","SOLUSD",1766296662612,2.849762,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766296662917,18.09867296,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766296663517,15.24891096,125.48,125.45,3.529762]
["bitfinex","SOLUSD",1766296663688,10.129762,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296663888,18.10208047,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296668626,9.18384908,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296668921,18.79392841,125.48,125.46,0.66]
["bitfinex","SOLUSD",1766296669807,9.18384908,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296670006,18.79392841,125.48,125.46,0.66]
["bitfinex","SOLUSD",1766296672151,9.18384908,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766296672536,18.79392841,125.48,125.46,0.66]
["bitfinex","SOLUSD",1766296679653,18.79392841,125.48,125.43,33.74764238]
["bitfinex","SOLUSD",1766296679969,18.79392841,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766296679970,18.87392841,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766296681249,18.79392841,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766296683254,17.15298741,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766296683550,37.07235368,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766296683751,36.99235368,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766296683958,0.08,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766296691157,1.82420362,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766296691339,0.08,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766296692261,1.90420362,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766296699846,1.82420362,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766296700868,41.10945246,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296704066,41.02945246,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296704573,41.10945246,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296714794,39.28524884,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296714965,41.10945246,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296717089,41.11005765,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296725400,42.13646809,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296741435,18.18150343,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296741613,15.33028418,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296742617,39.28524884,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296744925,42.13646809,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296750637,39.28524884,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296750804,42.13646809,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296751742,34.16618391,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296753037,31.31496466,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296768446,39.28503573,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766296776863,0.08,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766296777078,2.93110157,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766296777368,24.03687762,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766296777951,0.08,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766296778267,24.03687762,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766296779440,0.08,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766296779650,0.08,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766296780042,2.93110157,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296780279,10.13110157,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766296795087,1.90499725,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296795386,17.15506832,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296797186,17.07506832,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296797484,17.15506832,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296800393,15.33007107,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296800577,17.15506832,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296800885,15.25007107,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296801095,7.28,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766296801271,16.38499725,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766296802091,16.46499725,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766296802395,1.90499725,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296802608,24.03496466,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296803199,0.08,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296803435,9.79870006,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296803724,1.82499725,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766296803930,1.90499725,125.44,125.41,10.46870006]
["bitfinex","SOLUSD",1766296804110,1.90499725,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766296804111,0.08,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766296804630,15.43569121,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766296805004,0.08,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766296805199,10.46870006,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296810535,12.29369731,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296815739,10.46870006,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296821930,12.29369731,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296822937,10.46870006,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296823238,9.87710694,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766296823624,20.345807,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766296828449,1.82499725,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296828630,1.82570767,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766296829343,1.82570767,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766296829641,20.34651742,125.42,125.39,8.63210969]
["bitfinex","SOLUSD",1766296829830,20.34651742,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766296830845,1.90570767,125.41,125.38,0.81]
["bitfinex","SOLUSD",1766296831047,1.90570767,125.4,125.38,0.81]
["bitfinex","SOLUSD",1766296831541,15.25210969,125.41,125.37,0.1]
["bitfinex","SOLUSD",1766296831542,1.90570767,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766296831849,1.90570767,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296832540,9.99781736,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296833443,8.17210969,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296833649,9.99781736,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296834150,8.17210969,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296836134,9.99781736,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296836343,8.17210969,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296836637,9.99781736,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296847466,11.02706652,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296851176,8.17210969,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296852777,11.02706652,125.38,125.36,0.81]
["bitfinex","SOLUSD",1766296856166,7.97471175,125.4,125.36,0.81]
["bitfinex","SOLUSD",1766296856167,0.08,125.41,125.36,10.93161556]
["bitfinex","SOLUSD",1766296856473,15.43814161,125.41,125.36,10.93161556]
["bitfinex","SOLUSD",1766296856786,0.08,125.41,125.37,10.93161556]
["bitfinex","SOLUSD",1766296857774,0.68,125.4,125.37,10.93161556]
["bitfinex","SOLUSD",1766296863081,0.68,125.4,125.37,13.78657239]
["bitfinex","SOLUSD",1766296863681,0.68,125.41,125.38,23.96453249]
["bitfinex","SOLUSD",1766296863878,21.25262979,125.43,125.38,26.81948932]
["bitfinex","SOLUSD",1766296864069,45.2152481,125.43,125.38,26.81948932]
["bitfinex","SOLUSD",1766296864264,45.2152481,125.43,125.38,2.85495683]
["bitfinex","SOLUSD",1766296864470,0.68,125.42,125.39,23.96261831]
["bitfinex","SOLUSD",1766296865459,0.66,125.41,125.39,23.96261831]
["bitfinex","SOLUSD",1766296872112,0.66,125.41,125.37,18.10923042]
["bitfinex","SOLUSD",1766296872392,0.66,125.41,125.38,23.96261831]
["bitfinex","SOLUSD",1766296873496,3.51318872,125.41,125.38,23.96261831]
["bitfinex","SOLUSD",1766296873792,0.66,125.4,125.38,23.96261831]
["bitfinex","SOLUSD",1766296873996,3.51318872,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766296874296,0.66,125.39,125.37,23.96453249]
["bitfinex","SOLUSD",1766296884825,3.53318872,125.38,125.37,23.24453249]
["bitfinex","SOLUSD",1766296885023,0.68,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766296887035,3.53318872,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766296890738,3.53318872,125.37,125.35,0.8]
["bitfinex","SOLUSD",1766296892417,0.68,125.37,125.35,0.8]
["bitfinex","SOLUSD",1766296894623,3.53318872,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766296897438,0.68,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766296900741,0.68,125.37,125.35,0.75]
["bitfinex","SOLUSD",1766296933947,2.5073686,125.37,125.35,0.75]
["bitfinex","SOLUSD",1766296938363,0.68,125.37,125.35,0.75]
["bitfinex","SOLUSD",1766296938560,2.50754635,125.37,125.35,0.75]
["bitfinex","SOLUSD",1766296952181,0.68,125.37,125.35,0.75]
["bitfinex","SOLUSD",1766296957488,0.68,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766296958289,2.50754635,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766296961994,2.50754635,125.37,125.35,0.76]
["bitfinex","SOLUSD",1766296962677,0.68,125.37,125.35,0.76]
["bitfinex","SOLUSD",1766296967499,2.50754635,125.37,125.35,0.76]
["bitfinex","SOLUSD",1766296969403,3.53550656,125.37,125.35,0.76]
["bitfinex","SOLUSD",1766296973899,2.85550656,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766296974075,3.51550656,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766296975300,3.51568383,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766296978600,0.66,125.35,125.33,0.2]
["bitfinex","SOLUSD",1766296978801,0.66,125.33,125.32,0.1]
["bitfinex","SOLUSD",1766296978972,3.51568383,125.33,125.32,0.1]
["bitfinex","SOLUSD",1766296979880,3.51568383,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766296980098,2.85568383,125.32,125.31,0.2]
["bitfinex","SOLUSD",1766296980321,3.51568383,125.32,125.31,0.2]
["bitfinex","SOLUSD",1766296982501,0.66,125.32,125.31,0.2]
["bitfinex","SOLUSD",1766296982705,0.66,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766296983089,0.66,125.33,125.31,0.86]
["bitfinex","SOLUSD",1766296988013,0.66,125.33,125.31,16.13789973]
["bitfinex","SOLUSD",1766296988306,0.66,125.33,125.31,0.86]
["bitfinex","SOLUSD",1766296990305,0.66,125.34,125.31,16.13789973]
["bitfinex","SOLUSD",1766296994307,3.51568383,125.34,125.31,16.13789973]
["bitfinex","SOLUSD",1766297008032,18.33713802,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766297008236,10.15568383,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766297008406,10.15568383,125.35,125.32,19.94031469]
["bitfinex","SOLUSD",1766297008729,10.82568383,125.35,125.33,0.7]
["bitfinex","SOLUSD",1766297009110,13.29335679,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766297009311,7.97,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766297009506,27.24031469,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766297009708,7.3,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766297010037,0.67,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766297010210,13.96335679,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766297010410,13.96335679,125.38,125.35,14.66335679]
["bitfinex","SOLUSD",1766297010720,24.79793161,125.38,125.35,14.66335679]
["bitfinex","SOLUSD",1766297010922,13.96335679,125.38,125.35,14.66335679]
["bitfinex","SOLUSD",1766297013424,13.962986,125.38,125.35,14.66335679]
["bitfinex","SOLUSD",1766297016142,10.85531304,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766297016441,10.85531304,125.39,125.36,15.32335679]
["bitfinex","SOLUSD",1766297017014,0.7,125.38,125.36,15.32335679]
["bitfinex","SOLUSD",1766297017250,3.55531304,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766297017942,0.7,125.36,125.35,15.32335679]
["bitfinex","SOLUSD",1766297018545,2.85531304,125.37,125.35,15.32335679]
["bitfinex","SOLUSD",1766297018737,3.55531304,125.37,125.35,15.32335679]
["bitfinex","SOLUSD",1766297020533,3.55531304,125.37,125.35,15.98335679]
["bitfinex","SOLUSD",1766297021242,0.7,125.37,125.35,15.98335679]
["bitfinex","SOLUSD",1766297021435,3.55531304,125.37,125.35,15.98335679]
["bitfinex","SOLUSD",1766297022643,3.55531304,125.37,125.35,15.32335679]
["bitfinex","SOLUSD",1766297025850,3.55531304,125.38,125.35,15.98335679]
["bitfinex","SOLUSD",1766297031550,2.52733905,125.38,125.35,15.98335679]
["bitfinex","SOLUSD",1766297042346,0.7,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766297042651,0.7,125.35,125.34,15.98335679]
["bitfinex","SOLUSD",1766297042843,0.7,125.35,125.32,77.03920997]
["bitfinex","SOLUSD",1766297043045,0.7,125.35,125.33,0.66]
["bitfinex","SOLUSD",1766297043354,1.82733905,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766297043651,0.7,125.34,125.31,61.96]
["bitfinex","SOLUSD",1766297043843,2.52733905,125.33,125.31,24.81926078]
["bitfinex","SOLUSD",1766297044156,7.28,125.36,125.31,0.86]
["bitfinex","SOLUSD",1766297044157,2.52733905,125.34,125.31,0.86]
["bitfinex","SOLUSD",1766297044447,23.95926078,125.33,125.31,0.86]
["bitfinex","SOLUSD",1766297045654,2.52733905,125.34,125.31,0.86]
["bitfinex","SOLUSD",1766297045844,26.48659983,125.34,125.31,0.86]
["bitfinex","SOLUSD",1766297046750,1.82733905,125.32,125.31,0.2]
["bitfinex","SOLUSD",1766297046951,12.26501201,125.32,125.31,0.2]
["bitfinex","SOLUSD",1766297047658,19.74501201,125.32,125.31,0.2]
["bitfinex","SOLUSD",1766297048039,9.30733905,125.32,125.31,0.2]
["bitfinex","SOLUSD",1766297048646,1.82733905,125.32,125.31,0.2]
["bitfinex","SOLUSD",1766297048958,0.69,125.33,125.31,0.88]
["bitfinex","SOLUSD",1766297049145,2.51733905,125.33,125.31,0.88]
["bitfinex","SOLUSD",1766297049738,1.82877416,125.34,125.31,0.2]
["bitfinex","SOLUSD",1766297049939,1.82877416,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766297051345,7.99,125.35,125.32,0.68]
["bitfinex","SOLUSD",1766297051346,9.81877416,125.35,125.32,0.68]
["bitfinex","SOLUSD",1766297056369,1.82877416,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766297068478,2.48877416,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766297071076,2.48877416,125.33,125.31,0.9]
["bitfinex","SOLUSD",1766297071377,1.82877416,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766297071676,2.48877416,125.34,125.32,0.7]
["bitfinex","SOLUSD",1766297087788,2.48861064,125.34,125.32,0.7]
["bitfinex","SOLUSD",1766297091583,3.51717124,125.34,125.32,0.7]
["bitfinex","SOLUSD",1766297093492,0.66,125.34,125.32,0.7]
["bitfinex","SOLUSD",1766297100274,3.51717124,125.34,125.31,0.87]
["bitfinex","SOLUSD",1766297103500,3.51717124,125.34,125.31,9.05120125]
["bitfinex","SOLUSD",1766297103706,7.3,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766297103902,3.56717124,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766297104103,3.56717124,125.37,125.33,8.38120125]
["bitfinex","SOLUSD",1766297104288,3.56717124,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766297105210,11.54358903,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766297105880,2.85717124,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766297110705,8.68641779,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766297111007,2.85717124,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766297112714,3.56717124,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766297113391,2.85717124,125.35,125.34,0.67]
["bitfinex","SOLUSD",1766297113584,3.56717124,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766297122018,0.71,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766297122190,15.27590296,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766297122191,0.71,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766297122518,3.56717124,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766297123524,3.56560991,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766297124526,0.71,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766297124726,3.56560991,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766297126617,10.83560991,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766297126921,10.83560991,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766297128222,2.85560991,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766297130902,13.97328287,125.39,125.35,0.66]
["bitfinex","SOLUSD",1766297131801,3.53560991,125.39,125.35,0.66]
["bitfinex","SOLUSD",1766297132114,3.53560991,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766297135930,2.85560991,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766297136729,3.57560991,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766297137626,2.85560991,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766297138314,3.57560991,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766297142329,3.57560991,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766297143334,2.85560991,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766297144934,3.57560991,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766297147133,0.72,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766297147342,3.57560991,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766297151437,2.54729003,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766297156947,0.72,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766297164249,0.72,125.37,125.34,23.2850236]
["bitfinex","SOLUSD",1766297164448,0.72,125.37,125.34,8.01]
["bitfinex","SOLUSD",1766297164646,0.72,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766297166238,0.72,125.37,125.34,15.96527465]
["bitfinex","SOLUSD",1766297166439,0.71,125.36,125.34,7.3]
["bitfinex","SOLUSD",1766297168027,2.53721555,125.36,125.34,7.3]
["bitfinex","SOLUSD",1766297169334,2.53721555,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766297170630,2.53721555,125.36,125.33,24.66410796]
["bitfinex","SOLUSD",1766297174754,1.82721555,125.37,125.33,31.95301395]
["bitfinex","SOLUSD",1766297174936,0.71,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766297175135,0.71,125.37,125.34,24.66219225]
["bitfinex","SOLUSD",1766297176355,0.71,125.37,125.35,0.69]
["bitfinex","SOLUSD",1766297181770,0.71,125.37,125.34,31.94219225]
["bitfinex","SOLUSD",1766297182070,1.82721555,125.38,125.34,31.25219225]
["bitfinex","SOLUSD",1766297182274,2.53721555,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766297182565,2.53721555,125.38,125.35,24.66027685]
["bitfinex","SOLUSD",1766297186280,2.53721555,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766297186775,1.82721555,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766297186962,2.52721555,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766297187148,2.52721555,125.39,125.36,31.91836176]
["bitfinex","SOLUSD",1766297192185,1.82721555,125.38,125.36,31.24836176]
["bitfinex","SOLUSD",1766297192350,2.52721555,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766297192553,2.52721555,125.38,125.35,24.63836176]
["bitfinex","SOLUSD",1766297196881,0.7,125.38,125.35,24.63836176]
["bitfinex","SOLUSD",1766297199900,0.7,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766297200185,2.52718226,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766297200384,0.67,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766297200883,1.82718226,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766297201068,2.49718226,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766297201585,0.67,125.37,125.34,15.97530522]
["bitfinex","SOLUSD",1766297202085,0.67,125.37,125.34,15.25530522]
["bitfinex","SOLUSD",1766297202476,0.67,125.37,125.35,0.72]
["bitfinex","SOLUSD",1766297205790,0.67,125.37,125.34,15.25530522]
["bitfinex","SOLUSD",1766297205997,0.67,125.37,125.34,15.97530522]
["bitfinex","SOLUSD",1766297206698,0.67,125.37,125.34,15.25530522]
["bitfinex","SOLUSD",1766297206882,0.67,125.37,125.35,0.72]
["bitfinex","SOLUSD",1766297209505,0.67,125.37,125.34,15.25530522]
["bitfinex","SOLUSD",1766297209702,0.67,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766297209914,0.67,125.36,125.33,10.52307825]
["bitfinex","SOLUSD",1766297212810,0.67,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766297216413,9.80307825,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766297216619,0.67,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766297218719,3.52569007,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766297223720,0.67,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766297223904,3.52569007,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766297224104,0.67,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766297224725,0.67,125.37,125.34,8.0]
["bitfinex","SOLUSD",1766297230331,3.52569007,125.37,125.34,8.0]
["bitfinex","SOLUSD",1766297231926,0.67,125.37,125.34,8.0]
["bitfinex","SOLUSD",1766297251624,2.85547661,125.38,125.34,7.28]
["bitfinex","SOLUSD",1766297251832,3.55547661,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766297252344,0.7,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766297252721,3.55547661,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766297254847,10.83093801,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766297255054,11.55093801,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766297257049,0.72,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766297257244,3.57547661,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766297257627,0.72,125.39,125.35,7.97765586]
["bitfinex","SOLUSD",1766297257830,10.85547661,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766297259044,3.57547661,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766297259548,0.72,125.4,125.36,10.83249462]
["bitfinex","SOLUSD",1766297259853,0.72,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766297260529,3.57547661,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766297264052,0.72,125.4,125.37,7.97]
["bitfinex","SOLUSD",1766297264232,3.57547661,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297268442,0.72,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297276958,2.54623515,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297278769,0.72,125.4,125.37,7.97]
["bitfinex","SOLUSD",1766297281169,0.72,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766297288280,2.50623515,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297288474,0.68,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297288781,2.50623515,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297298277,9.78623515,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297300088,2.50623515,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297301079,0.68,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297301374,2.50623515,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297303092,9.78623515,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297306399,9.10623515,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766297306612,0.71,125.39,125.37,7.28]
["bitfinex","SOLUSD",1766297306809,2.53623515,125.4,125.37,7.93]
["bitfinex","SOLUSD",1766297307506,1.82623515,125.4,125.37,7.28]
["bitfinex","SOLUSD",1766297307711,2.53623515,125.4,125.38,0.65]
["bitfinex","SOLUSD",1766297308907,0.71,125.4,125.38,0.65]
["bitfinex","SOLUSD",1766297312110,19.54418917,125.41,125.38,0.65]
["bitfinex","SOLUSD",1766297312303,0.71,125.4,125.37,25.64767296]
["bitfinex","SOLUSD",1766297321112,0.71,125.4,125.38,0.71]
["bitfinex","SOLUSD",1766297321411,0.71,125.4,125.37,24.99767296]
["bitfinex","SOLUSD",1766297322512,0.71,125.4,125.37,25.70767296]
["bitfinex","SOLUSD",1766297326216,2.53651621,125.4,125.37,25.70767296]
["bitfinex","SOLUSD",1766297326521,2.53651621,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766297326522,0.67,125.39,125.37,0.71]
["bitfinex","SOLUSD",1766297337529,0.67,125.39,125.36,7.99]
["bitfinex","SOLUSD",1766297337931,24.63836176,125.39,125.36,7.99]
["bitfinex","SOLUSD",1766297338328,24.63836176,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766297342116,27.49268011,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766297345339,27.49289782,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766297346042,24.63836176,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766297346235,0.67,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766297351647,0.67,125.39,125.36,24.67836176]
["bitfinex","SOLUSD",1766297352850,0.67,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766297379933,31.24836176,125.4,125.36,7.97680424]
["bitfinex","SOLUSD",1766297380133,31.96836176,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766297380431,8.0,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766297381153,14.40587636,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766297382456,0.72,125.4,125.38,0.67]
["bitfinex","SOLUSD",1766297382657,0.72,125.4,125.37,7.95]
["bitfinex","SOLUSD",1766297385457,3.57387531,125.4,125.37,7.95]
["bitfinex","SOLUSD",1766297386664,2.85387531,125.4,125.38,0.67]
["bitfinex","SOLUSD",1766297386862,10.8313403,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766297387050,17.71767296,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766297387051,14.01154827,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766297387260,0.72,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766297388164,3.57387531,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766297397388,2.54630889,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766297401987,0.72,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766297402990,29.98165481,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766297403286,0.72,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766297403491,23.96261831,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766297403798,2.54630889,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766297403989,0.72,125.42,125.4,23.95879087]
["bitfinex","SOLUSD",1766297404185,2.54630889,125.42,125.4,23.95879087]
["bitfinex","SOLUSD",1766297404393,2.54630889,125.42,125.39,7.95]
["bitfinex","SOLUSD",1766297404875,0.72,125.4,125.38,7.99]
["bitfinex","SOLUSD",1766297405281,10.45906614,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766297407703,10.45906614,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766297407880,10.45906614,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766297408306,1.82630889,125.4,125.38,7.99]
["bitfinex","SOLUSD",1766297409809,2.48630889,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766297411008,1.82630889,125.4,125.38,7.99]
["bitfinex","SOLUSD",1766297412209,2.48630889,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766297413014,0.66,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766297413313,2.48630889,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766297420015,1.82630889,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766297420217,1.82630889,125.4,125.37,7.99]
["bitfinex","SOLUSD",1766297420523,7.97386953,125.41,125.35,0.71]
["bitfinex","SOLUSD",1766297420524,2.48630889,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766297420690,0.66,125.38,125.35,7.99]
["bitfinex","SOLUSD",1766297421019,2.48630889,125.38,125.35,31.95644697]
["bitfinex","SOLUSD",1766297421316,2.48727873,125.38,125.35,7.99]
["bitfinex","SOLUSD",1766297422742,2.48727873,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766297422943,2.48727873,125.38,125.35,7.99]
["bitfinex","SOLUSD",1766297424447,0.66,125.38,125.35,7.99]
["bitfinex","SOLUSD",1766297432651,0.66,125.38,125.35,7.28]
["bitfinex","SOLUSD",1766297432851,0.66,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766297462991,10.85484148,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766297464312,7.97455206,125.42,125.38,2.85484148]
["bitfinex","SOLUSD",1766297464459,8.69285147,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297464460,11.54749288,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297464904,27.49889059,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297465198,11.54749288,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297465567,0.72,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297465969,3.57484148,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297469191,0.72,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297469491,3.57484148,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297470306,0.72,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766297470464,3.57484148,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766297470885,3.57484148,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766297471874,0.72,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766297472381,3.57484148,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766297481284,0.72,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766297482003,3.57484148,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766297482378,2.85484148,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766297482584,20.57251444,125.45,125.41,0.65]
["bitfinex","SOLUSD",1766297483100,21.29251444,125.45,125.41,0.65]
["bitfinex","SOLUSD",1766297483505,17.71767296,125.45,125.41,0.65]
["bitfinex","SOLUSD",1766297483682,20.02542761,125.47,125.44,0.65]
["bitfinex","SOLUSD",1766297483683,0.1,125.47,125.44,0.65]
["bitfinex","SOLUSD",1766297483993,0.1,125.47,125.44,7.28]
["bitfinex","SOLUSD",1766297484192,0.1,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766297485003,0.1,125.47,125.46,0.67]
["bitfinex","SOLUSD",1766297485298,0.1,125.47,125.46,7.95]
["bitfinex","SOLUSD",1766297492425,0.79,125.47,125.46,7.28]
["bitfinex","SOLUSD",1766297492606,3.64484148,125.47,125.45,7.95]
["bitfinex","SOLUSD",1766297492796,3.64484148,125.47,125.45,16.0181937]
["bitfinex","SOLUSD",1766297493220,3.64484148,125.47,125.45,8.7381937]
["bitfinex","SOLUSD",1766297493918,0.79,125.47,125.45,8.7381937]
["bitfinex","SOLUSD",1766297504011,0.72,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766297504411,0.72,125.46,125.44,7.96]
["bitfinex","SOLUSD",1766297505726,0.82,125.47,125.44,7.96]
["bitfinex","SOLUSD",1766297507207,0.82,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766297519246,0.1,125.47,125.46,0.68]
["bitfinex","SOLUSD",1766297519735,0.1,125.47,125.46,10.2381937]
["bitfinex","SOLUSD",1766297520725,0.1,125.47,125.46,12.06189952]
["bitfinex","SOLUSD",1766297520930,0.82,125.49,125.47,0.68]
["bitfinex","SOLUSD",1766297521143,0.1,125.49,125.47,9.10370582]
["bitfinex","SOLUSD",1766297521320,0.82,125.5,125.49,0.68]
["bitfinex","SOLUSD",1766297521321,0.1,125.5,125.49,0.68]
["bitfinex","SOLUSD",1766297521840,0.1,125.5,125.48,8.06]
["bitfinex","SOLUSD",1766297524721,0.82,125.5,125.48,8.06]
["bitfinex","SOLUSD",1766297525233,0.82,125.5,125.48,7.38]
["bitfinex","SOLUSD",1766297525824,0.82,125.5,125.47,7.94]
["bitfinex","SOLUSD",1766297526126,2.52370582,125.49,125.47,8.06688952]
["bitfinex","SOLUSD",1766297526326,2.52370582,125.49,125.46,7.94]
["bitfinex","SOLUSD",1766297526625,2.52370582,125.49,125.46,11.13323035]
["bitfinex","SOLUSD",1766297526826,0.7,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766297530055,0.7,125.49,125.46,11.13323035]
["bitfinex","SOLUSD",1766297530752,0.7,125.49,125.46,10.47323035]
["bitfinex","SOLUSD",1766297530965,0.7,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766297533850,0.7,125.49,125.46,10.47323035]
["bitfinex","SOLUSD",1766297534052,0.7,125.49,125.46,11.13323035]
["bitfinex","SOLUSD",1766297535550,0.7,125.49,125.46,7.94]
["bitfinex","SOLUSD",1766297538049,0.7,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766297538348,0.7,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766297560274,1e-08,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766297560471,1e-08,125.51,125.5,7.28]
["bitfinex","SOLUSD",1766297561976,0.67,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766297562179,2.49372578,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766297562779,0.67,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766297580212,0.67,125.5,125.47,11.16272059]
["bitfinex","SOLUSD",1766297580483,0.67,125.5,125.47,7.97]
["bitfinex","SOLUSD",1766297581390,0.67,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766297585093,0.67,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766297585476,0.67,125.5,125.47,7.99]
["bitfinex","SOLUSD",1766297586795,0.71,125.48,125.44,7.97170626]
["bitfinex","SOLUSD",1766297586995,0.71,125.47,125.44,8.68170626]
["bitfinex","SOLUSD",1766297587183,0.71,125.47,125.44,21.73663811]
["bitfinex","SOLUSD",1766297587384,0.71,125.48,125.45,8.68129]
["bitfinex","SOLUSD",1766297587896,0.71,125.48,125.45,11.53030132]
["bitfinex","SOLUSD",1766297588701,0.71,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766297588900,0.71,125.47,125.45,0.71]
["bitfinex","SOLUSD",1766297599123,0.71,125.47,125.45,7.99]
["bitfinex","SOLUSD",1766297606313,2.84901132,125.47,125.45,7.28]
["bitfinex","SOLUSD",1766297606523,0.71,125.46,125.43,7.99]
["bitfinex","SOLUSD",1766297607933,0.71,125.46,125.43,15.96249692]
["bitfinex","SOLUSD",1766297610736,0.71,125.46,125.43,7.99]
["bitfinex","SOLUSD",1766297611634,0.71,125.46,125.43,10.84126829]
["bitfinex","SOLUSD",1766297612035,0.71,125.46,125.43,18.81068657]
["bitfinex","SOLUSD",1766297612742,0.71,125.46,125.43,18.10068657]
["bitfinex","SOLUSD",1766297612915,0.71,125.46,125.43,18.80068657]
["bitfinex","SOLUSD",1766297616636,0.71,125.46,125.43,26.77287479]
["bitfinex","SOLUSD",1766297616842,0.71,125.46,125.44,3.54126829]
["bitfinex","SOLUSD",1766297617338,0.66,125.48,125.45,2.85126829]
["bitfinex","SOLUSD",1766297617636,0.66,125.48,125.45,10.82126829]
["bitfinex","SOLUSD",1766297618025,0.66,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766297633656,3.51126829,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766297639270,10.82087843,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766297639463,0.66,125.47,125.45,7.28]
["bitfinex","SOLUSD",1766297641071,0.66,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766297657579,0.66,125.47,125.44,8.65961014]
["bitfinex","SOLUSD",1766297662189,0.66,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766297662488,0.66,125.47,125.44,10.48395156]
["bitfinex","SOLUSD",1766297665094,0.66,125.47,125.44,12.30829298]
["bitfinex","SOLUSD",1766297665595,0.66,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766297666202,0.66,125.47,125.44,11.61829298]
["bitfinex","SOLUSD",1766297666374,0.66,125.47,125.44,12.28829298]
["bitfinex","SOLUSD",1766297666674,0.66,125.47,125.44,10.46395156]
["bitfinex","SOLUSD",1766297679727,0.7,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766297679928,0.7,125.48,125.45,8.68961014]
["bitfinex","SOLUSD",1766297683127,0.7,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766297694929,0.7,125.47,125.44,15.97233242]
["bitfinex","SOLUSD",1766297695145,0.7,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766297696848,0.7,125.46,125.43,17.79358683]
["bitfinex","SOLUSD",1766297697053,0.7,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766297707634,0.69,125.49,125.46,2.85007708]
["bitfinex","SOLUSD",1766297707829,0.69,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766297708946,27.92366391,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766297709142,28.61366391,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766297709329,31.46374099,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766297709925,30.77374099,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766297710134,0.69,125.49,125.46,10.84007708]
["bitfinex","SOLUSD",1766297711325,0.69,125.49,125.46,10.13007708]
["bitfinex","SOLUSD",1766297711527,0.69,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766297711931,0.69,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766297712751,3.54007708,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766297713127,0.69,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766297716734,0.69,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766297719129,0.69,125.49,125.46,7.99]
["bitfinex","SOLUSD",1766297762086,0.69,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766297762285,0.69,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766297762591,0.69,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766297763592,0.69,125.5,125.47,20.35087986]
["bitfinex","SOLUSD",1766297763897,0.69,125.5,125.47,19.64087986]
["bitfinex","SOLUSD",1766297764075,0.69,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766297766989,10.82104565,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766297767198,1e-08,125.51,125.5,0.67]
["bitfinex","SOLUSD",1766297768481,1e-08,125.51,125.5,22.23408676]
["bitfinex","SOLUSD",1766297770689,1e-08,125.51,125.5,23.38729366]
["bitfinex","SOLUSD",1766297771197,1e-08,125.51,125.5,24.05729366]
["bitfinex","SOLUSD",1766297771397,1e-08,125.51,125.5,31.33729366]
["bitfinex","SOLUSD",1766297771981,1e-08,125.51,125.5,30.66729366]
["bitfinex","SOLUSD",1766297772589,1e-08,125.51,125.5,31.33729366]
["bitfinex","SOLUSD",1766297778313,1e-08,125.51,125.5,38.63542115]
["bitfinex","SOLUSD",1766297779009,0.1,125.52,125.5,38.63542115]
["bitfinex","SOLUSD",1766297779409,0.1,125.52,125.51,0.67]
["bitfinex","SOLUSD",1766297779911,0.1,125.52,125.51,3.86195627]
["bitfinex","SOLUSD",1766297781284,0.1,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766297781905,0.1,125.54,125.53,0.67]
["bitfinex","SOLUSD",1766297782919,0.1,125.56,125.54,0.67]
["bitfinex","SOLUSD",1766297783410,0.1,125.56,125.54,7.95]
["bitfinex","SOLUSD",1766297783712,0.8,125.56,125.54,7.95]
["bitfinex","SOLUSD",1766297784109,0.8,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766297784307,0.7,125.55,125.53,3.19144692]
["bitfinex","SOLUSD",1766297784504,0.7,125.55,125.52,15.91680853]
["bitfinex","SOLUSD",1766297784709,0.7,125.55,125.52,19.10825545]
["bitfinex","SOLUSD",1766297784909,0.7,125.55,125.52,11.14144692]
["bitfinex","SOLUSD",1766297786012,0.7,125.55,125.52,3.86144692]
["bitfinex","SOLUSD",1766297786220,0.7,125.55,125.52,11.14144692]
["bitfinex","SOLUSD",1766297788118,0.7,125.55,125.52,12.96465382]
["bitfinex","SOLUSD",1766297790521,0.7,125.55,125.52,12.29465382]
["bitfinex","SOLUSD",1766297790726,0.1,125.56,125.54,0.67]
["bitfinex","SOLUSD",1766297791103,0.1,125.56,125.54,7.95]
["bitfinex","SOLUSD",1766297800433,0.76,125.56,125.54,7.95]
["bitfinex","SOLUSD",1766297822948,0.1,125.56,125.54,7.95]
["bitfinex","SOLUSD",1766297823568,0.1,125.57,125.55,2.54140935]
["bitfinex","SOLUSD",1766297824227,0.1,125.57,125.56,0.72]
["bitfinex","SOLUSD",1766297827840,0.1,125.57,125.56,8.0]
["bitfinex","SOLUSD",1766297828039,0.2,125.6,125.57,0.64]
["bitfinex","SOLUSD",1766297828244,0.2,125.6,125.58,7.92]
["bitfinex","SOLUSD",1766297828443,0.9,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766297828835,0.9,125.6,125.58,11.47093773]
["bitfinex","SOLUSD",1766297833854,0.2,125.6,125.58,12.11093773]
["bitfinex","SOLUSD",1766297834444,0.9,125.6,125.58,12.11093773]
["bitfinex","SOLUSD",1766297839034,0.9,125.6,125.58,14.95530501]
["bitfinex","SOLUSD",1766297839241,0.2,125.6,125.58,14.95530501]
["bitfinex","SOLUSD",1766297839441,0.2,125.6,125.58,18.08731753]
["bitfinex","SOLUSD",1766297839637,0.2,125.61,125.59,0.64]
["bitfinex","SOLUSD",1766297839857,0.2,125.61,125.59,3.82991985]
["bitfinex","SOLUSD",1766297840062,0.2,125.61,125.59,0.64]
["bitfinex","SOLUSD",1766297840436,0.2,125.61,125.59,3.48436728]
["bitfinex","SOLUSD",1766297840643,0.2,125.61,125.6,0.44]
["bitfinex","SOLUSD",1766297841355,0.2,125.61,125.58,18.52731753]
["bitfinex","SOLUSD",1766297841550,0.92,125.61,125.58,21.71723738]
["bitfinex","SOLUSD",1766297842278,0.92,125.61,125.58,21.27723738]
["bitfinex","SOLUSD",1766297842583,0.2,125.61,125.59,0.44]
["bitfinex","SOLUSD",1766297843467,0.92,125.61,125.59,0.44]
["bitfinex","SOLUSD",1766297843667,0.2,125.61,125.59,0.44]
["bitfinex","SOLUSD",1766297845371,0.92,125.61,125.59,0.44]
["bitfinex","SOLUSD",1766297845971,0.2,125.61,125.59,0.44]
["bitfinex","SOLUSD",1766297846471,0.92,125.61,125.58,18.52731753]
["bitfinex","SOLUSD",1766297846681,0.92,125.61,125.59,3.18991985]
["bitfinex","SOLUSD",1766297847469,0.92,125.61,125.59,3.62991985]
["bitfinex","SOLUSD",1766297847663,0.92,125.61,125.59,3.18991985]
["bitfinex","SOLUSD",1766297848170,0.2,125.61,125.59,6.47428713]
["bitfinex","SOLUSD",1766297849769,0.2,125.62,125.6,7.52]
["bitfinex","SOLUSD",1766297850081,0.2,125.62,125.6,10.36436728]
["bitfinex","SOLUSD",1766297850374,0.2,125.62,125.6,13.55403276]
["bitfinex","SOLUSD",1766297850558,0.2,125.62,125.6,10.70966548]
["bitfinex","SOLUSD",1766297854281,0.2,125.62,125.6,18.67136437]
["bitfinex","SOLUSD",1766297854672,0.2,125.62,125.6,21.51573165]
["bitfinex","SOLUSD",1766297854871,0.2,125.62,125.6,18.32606617]
["bitfinex","SOLUSD",1766297855064,0.2,125.62,125.61,3.18941115]
["bitfinex","SOLUSD",1766297855876,0.2,125.62,125.61,3.42941115]
["bitfinex","SOLUSD",1766297856574,0.06,125.63,125.61,3.42941115]
["bitfinex","SOLUSD",1766297856774,0.06,125.63,125.61,11.1905435]
["bitfinex","SOLUSD",1766297861374,0.77,125.63,125.61,11.1905435]
["bitfinex","SOLUSD",1766297862084,0.77,125.63,125.61,3.22941115]
["bitfinex","SOLUSD",1766297862962,0.77,125.63,125.61,11.19039719]
["bitfinex","SOLUSD",1766297863275,2.84436728,125.68,125.62,10.12436728]
["bitfinex","SOLUSD",1766297863470,0.71,125.67,125.62,13.31326989]
["bitfinex","SOLUSD",1766297863986,0.71,125.67,125.62,18.08465416]
["bitfinex","SOLUSD",1766297864283,0.71,125.66,125.62,39.76770387]
["bitfinex","SOLUSD",1766297864672,0.71,125.66,125.62,18.08465416]
["bitfinex","SOLUSD",1766297864873,3.55436728,125.65,125.62,15.23678826]
["bitfinex","SOLUSD",1766297865190,0.71,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766297867588,0.71,125.64,125.62,15.23739122]
["bitfinex","SOLUSD",1766297869290,0.71,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766297877796,0.71,125.64,125.62,15.23739122]
["bitfinex","SOLUSD",1766297878398,0.71,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766297879500,0.71,125.64,125.62,15.23739122]
["bitfinex","SOLUSD",1766297879692,0.71,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766297884682,2.84289844,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766297884881,0.67,125.63,125.62,7.28]
["bitfinex","SOLUSD",1766297889008,0.67,125.63,125.62,5.84]
["bitfinex","SOLUSD",1766297889719,0.67,125.63,125.6,31.82628461]
["bitfinex","SOLUSD",1766297890013,0.67,125.63,125.6,31.15628461]
["bitfinex","SOLUSD",1766297890210,0.67,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766297895848,1.81966272,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766297896021,2.48966272,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766297897747,0.67,125.63,125.6,16.58478244]
["bitfinex","SOLUSD",1766297898045,0.67,125.6,125.57,61.77]
["bitfinex","SOLUSD",1766297898252,0.67,125.6,125.58,15.23890935]
["bitfinex","SOLUSD",1766297898551,0.67,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766297915855,0.69,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766297918157,0.69,125.61,125.59,0.66]
["bitfinex","SOLUSD",1766297918336,0.69,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766297918538,2.51056015,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766297918858,0.69,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766297921956,0.69,125.61,125.58,17.72110663]
["bitfinex","SOLUSD",1766297922264,0.69,125.61,125.58,9.76056015]
["bitfinex","SOLUSD",1766297923840,0.69,125.61,125.58,17.72051714]
["bitfinex","SOLUSD",1766297924076,0.69,125.61,125.58,9.76056015]
["bitfinex","SOLUSD",1766297931770,0.69,125.61,125.58,9.10056015]
["bitfinex","SOLUSD",1766297932069,0.69,125.61,125.58,9.76056015]
["bitfinex","SOLUSD",1766297937674,0.69,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766297953077,2.84413326,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766297953276,0.7,125.6,125.58,7.94]
["bitfinex","SOLUSD",1766297953457,3.54413326,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766297954385,0.7,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766297958187,0.7,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766297958483,0.7,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766297961965,0.7,125.61,125.58,18.74511924]
["bitfinex","SOLUSD",1766297964595,0.7,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766297966396,0.7,125.61,125.58,7.28]
["bitfinex","SOLUSD",1766297978993,0.66,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766297979812,0.66,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766297980111,3.50454174,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766297980312,0.56,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766297980594,19.32610522,125.57,125.54,7.96]
["bitfinex","SOLUSD",1766297982808,21.61064696,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766297983009,0.56,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766297983212,0.56,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766297983904,7.96503882,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766297985584,3.40454174,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766297985810,7.96503882,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766297987509,8.52503882,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766297989610,11.36958056,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766297989911,0.56,125.52,125.49,8.16]
["bitfinex","SOLUSD",1766297990109,19.53884863,125.52,125.49,8.16]
["bitfinex","SOLUSD",1766297990418,19.53884863,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766297991615,0.66,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766297992122,0.66,125.54,125.52,3.52454174]
["bitfinex","SOLUSD",1766297993637,0.66,125.54,125.52,0.68]
["bitfinex","SOLUSD",1766297999332,0.66,125.54,125.51,2.84454174]
["bitfinex","SOLUSD",1766297999538,0.66,125.54,125.51,3.52454174]
["bitfinex","SOLUSD",1766298000517,0.66,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766298000717,3.50454174,125.54,125.5,11.01380981]
["bitfinex","SOLUSD",1766298000946,0.66,125.52,125.49,7.48]
["bitfinex","SOLUSD",1766298001237,2.84454174,125.53,125.49,31.42158253]
["bitfinex","SOLUSD",1766298001445,0.66,125.52,125.49,32.10158253]
["bitfinex","SOLUSD",1766298001644,0.66,125.52,125.49,8.16]
["bitfinex","SOLUSD",1766298001831,0.66,125.52,125.49,11.00454174]
["bitfinex","SOLUSD",1766298002019,0.66,125.52,125.49,18.97049124]
["bitfinex","SOLUSD",1766298003843,0.66,125.52,125.5,2.84454174]
["bitfinex","SOLUSD",1766298007856,0.66,125.52,125.49,18.97049124]
["bitfinex","SOLUSD",1766298008952,0.66,125.52,125.49,16.1259495]
["bitfinex","SOLUSD",1766298011454,0.66,125.52,125.49,8.16]
["bitfinex","SOLUSD",1766298013562,0.67,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766298013743,0.67,125.54,125.51,9.81278581]
["bitfinex","SOLUSD",1766298013938,0.67,125.54,125.51,9.812207]
["bitfinex","SOLUSD",1766298014335,10.482207,125.54,125.51,9.812207]
["bitfinex","SOLUSD",1766298014945,10.482207,125.54,125.51,7.99]
["bitfinex","SOLUSD",1766298021064,12.304414,125.54,125.51,7.99]
["bitfinex","SOLUSD",1766298021266,10.482207,125.54,125.51,7.99]
["bitfinex","SOLUSD",1766298021452,12.304414,125.54,125.51,7.99]
["bitfinex","SOLUSD",1766298021954,10.482207,125.54,125.51,7.99]
["bitfinex","SOLUSD",1766298022539,0.67,125.54,125.51,7.99]
["bitfinex","SOLUSD",1766298025766,7.96496205,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766298025967,7.96496205,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766298026169,8.63496205,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766298026374,0.67,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766298027577,0.67,125.54,125.51,9.772207]
["bitfinex","SOLUSD",1766298029065,0.67,125.54,125.51,7.95]
["bitfinex","SOLUSD",1766298033480,10.482207,125.56,125.52,2.492207]
["bitfinex","SOLUSD",1766298033682,0.67,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766298033861,0.67,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766298034061,0.67,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766298041562,0.67,125.55,125.51,8.0]
["bitfinex","SOLUSD",1766298047001,0.67,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766298060822,0.67,125.55,125.51,8.0]
["bitfinex","SOLUSD",1766298063200,0.72,125.54,125.51,8.0]
["bitfinex","SOLUSD",1766298066526,0.72,125.54,125.51,7.94]
["bitfinex","SOLUSD",1766298068622,0.72,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766298072702,0.72,125.54,125.51,7.94]
["bitfinex","SOLUSD",1766298073224,0.72,125.54,125.51,9.76215723]
["bitfinex","SOLUSD",1766298073539,0.72,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766298089840,0.69,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766298104057,0.69,125.53,125.5,3.50716748]
["bitfinex","SOLUSD",1766298111558,10.81239293,125.55,125.5,2.84716748]
["bitfinex","SOLUSD",1766298111768,3.51716748,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766298113275,0.67,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766298113444,0.67,125.56,125.53,3.53716748]
["bitfinex","SOLUSD",1766298117567,0.67,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766298121078,2.84716748,125.54,125.5,3.53716748]
["bitfinex","SOLUSD",1766298121369,2.84716748,125.54,125.5,7.97]
["bitfinex","SOLUSD",1766298121370,0.67,125.53,125.5,7.97]
["bitfinex","SOLUSD",1766298127873,0.67,125.53,125.5,10.81777098]
["bitfinex","SOLUSD",1766298133384,0.67,125.53,125.5,9.7925791]
["bitfinex","SOLUSD",1766298136686,0.67,125.53,125.5,9.1025791]
["bitfinex","SOLUSD",1766298136891,0.7,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766298149696,9.78829292,125.54,125.5,7.28]
["bitfinex","SOLUSD",1766298149886,0.7,125.52,125.49,2.7325791]
["bitfinex","SOLUSD",1766298150275,0.7,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766298151407,0.7,125.5,125.49,0.2]
["bitfinex","SOLUSD",1766298151909,0.7,125.49,125.46,0.2]
["bitfinex","SOLUSD",1766298152075,0.7,125.47,125.46,0.2]
["bitfinex","SOLUSD",1766298152279,0.7,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766298152498,3.19374026,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766298152695,0.7,125.46,125.45,0.2]
["bitfinex","SOLUSD",1766298157105,0.72,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766298157685,0.72,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766298161608,2.5425791,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766298161814,0.72,125.44,125.41,0.87]
["bitfinex","SOLUSD",1766298163007,10.51285806,125.44,125.41,0.87]
["bitfinex","SOLUSD",1766298163616,0.72,125.43,125.41,0.87]
["bitfinex","SOLUSD",1766298165715,10.51285806,125.44,125.41,0.87]
["bitfinex","SOLUSD",1766298168411,9.79285806,125.44,125.41,0.2]
["bitfinex","SOLUSD",1766298168617,0.72,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766298170918,0.72,125.42,125.41,0.2]
["bitfinex","SOLUSD",1766298172322,2.54531627,125.42,125.41,0.2]
["bitfinex","SOLUSD",1766298172508,0.72,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298172696,0.72,125.4,125.39,0.2]
["bitfinex","SOLUSD",1766298173817,5.74058726,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298174505,3.91527099,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298184732,0.72,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298186210,3.91527099,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298187029,0.72,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298187335,3.91527099,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298190430,0.72,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298192129,0.72,125.41,125.39,0.86]
["bitfinex","SOLUSD",1766298195237,3.19527099,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766298195438,3.88527099,125.42,125.39,0.86]
["bitfinex","SOLUSD",1766298196327,0.69,125.41,125.39,0.86]
["bitfinex","SOLUSD",1766298199742,18.30949769,125.43,125.39,0.86]
["bitfinex","SOLUSD",1766298199933,7.97,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766298200532,0.69,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766298206045,7.97,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298206247,0.69,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766298207155,7.97,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298208445,7.28,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298208650,0.68,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766298214660,7.96,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298215049,0.68,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298217661,0.68,125.45,125.42,3.51164694]
["bitfinex","SOLUSD",1766298221865,0.68,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298226167,0.68,125.45,125.42,3.51164694]
["bitfinex","SOLUSD",1766298237977,0.68,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298244784,0.68,125.45,125.41,10.82524696]
["bitfinex","SOLUSD",1766298244986,0.72,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766298248177,2.85141322,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766298248359,2.85141322,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766298248566,0.72,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766298250888,0.72,125.44,125.41,3.55141322]
["bitfinex","SOLUSD",1766298254391,0.72,125.45,125.42,3.55141322]
["bitfinex","SOLUSD",1766298254580,0.72,125.45,125.43,0.7]
["bitfinex","SOLUSD",1766298255399,26.41135709,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766298256794,28.23619025,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766298256999,0.72,125.47,125.44,2.52483316]
["bitfinex","SOLUSD",1766298258775,0.72,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766298258981,0.72,125.48,125.46,0.7]
["bitfinex","SOLUSD",1766298262083,18.43767296,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766298262479,8.0,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766298265004,8.0,125.49,125.46,2.52483316]
["bitfinex","SOLUSD",1766298265302,8.0,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766298266117,0.72,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766298266400,15.97368413,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766298266576,0.72,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766298272011,0.72,125.5,125.47,2.52483316]
["bitfinex","SOLUSD",1766298273320,18.43767296,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766298277318,0.67,125.48,125.44,69.79168712]
["bitfinex","SOLUSD",1766298277508,0.67,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766298279222,0.67,125.48,125.45,8.69129732]
["bitfinex","SOLUSD",1766298283721,0.67,125.48,125.45,7.97129732]
["bitfinex","SOLUSD",1766298284028,0.67,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766298288929,0.67,125.48,125.45,10.51452535]
["bitfinex","SOLUSD",1766298289132,0.67,125.48,125.45,8.69129732]
["bitfinex","SOLUSD",1766298290344,0.67,125.48,125.45,10.51452535]
["bitfinex","SOLUSD",1766298291737,0.67,125.5,125.47,2.54322803]
["bitfinex","SOLUSD",1766298299940,17.71767296,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766298300142,18.38767296,125.51,125.48,2.54322803]
["bitfinex","SOLUSD",1766298300818,18.38767296,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766298301342,0.67,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766298301550,17.71767296,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766298301847,0.67,125.5,125.47,2.54322803]
["bitfinex","SOLUSD",1766298302741,0.67,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766298305953,0.72,125.5,125.47,2.54322803]
["bitfinex","SOLUSD",1766298312345,0.72,125.5,125.47,2.54342178]
["bitfinex","SOLUSD",1766298314855,0.72,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766298323985,0.72,125.5,125.47,3.56918532]
["bitfinex","SOLUSD",1766298326881,0.72,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766298344997,26.40519455,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766298346202,18.43767296,125.51,125.47,2.84918532]
["bitfinex","SOLUSD",1766298346401,18.43767296,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766298348995,17.71767296,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766298349201,0.72,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766298359914,0.72,125.5,125.44,64.66893434]
["bitfinex","SOLUSD",1766298359915,0.72,125.48,125.44,64.66893434]
["bitfinex","SOLUSD",1766298360091,0.72,125.48,125.44,3.56893434]
["bitfinex","SOLUSD",1766298360494,0.72,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766298360911,0.72,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766298361718,0.72,125.48,125.46,3.56893434]
["bitfinex","SOLUSD",1766298366516,7.94,125.49,125.46,3.56893434]
["bitfinex","SOLUSD",1766298366831,7.94,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766298373524,7.28,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766298373710,7.94,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766298374726,0.66,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766298382116,0.66,125.48,125.46,2.5437867]
["bitfinex","SOLUSD",1766298385440,0.66,125.48,125.46,2.54375579]
["bitfinex","SOLUSD",1766298391859,0.66,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766298393251,0.66,125.48,125.45,9.7950407]
["bitfinex","SOLUSD",1766298393449,0.66,125.48,125.46,0.71]
["bitfinex","SOLUSD",1766298393956,0.66,125.48,125.45,9.7950407]
["bitfinex","SOLUSD",1766298394258,0.66,125.48,125.45,10.5050407]
["bitfinex","SOLUSD",1766298395052,0.66,125.48,125.45,9.7950407]
["bitfinex","SOLUSD",1766298395233,0.66,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766298400372,0.66,125.48,125.41,2.54375579]
["bitfinex","SOLUSD",1766298400373,0.71,125.46,125.41,2.54375579]
["bitfinex","SOLUSD",1766298400546,0.71,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766298400748,0.71,125.44,125.39,24.87879087]
["bitfinex","SOLUSD",1766298400953,0.71,125.43,125.39,2.74375579]
["bitfinex","SOLUSD",1766298401266,0.71,125.42,125.39,2.74375579]
["bitfinex","SOLUSD",1766298401467,0.71,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766298403153,0.71,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298403560,10.70883016,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298406074,0.71,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298406376,22.4617639,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298410686,21.7517639,125.41,125.39,2.74375579]
["bitfinex","SOLUSD",1766298410894,0.71,125.42,125.39,2.74375579]
["bitfinex","SOLUSD",1766298411049,0.71,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298411249,16.16586727,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298418787,16.16586727,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766298418990,17.98962306,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298420664,0.71,125.41,125.39,0.92]
["bitfinex","SOLUSD",1766298422694,17.98962306,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298423708,16.16586727,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298437089,17.99183549,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298437411,19.0190213,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298438506,23.44586727,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298438699,26.2990213,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298448502,10.84315403,125.42,125.39,0.92]
["bitfinex","SOLUSD",1766298449630,0.71,125.41,125.39,0.92]
["bitfinex","SOLUSD",1766298449814,0.71,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766298450829,0.71,125.41,125.39,0.88]
["bitfinex","SOLUSD",1766298459534,10.84315403,125.42,125.39,0.88]
["bitfinex","SOLUSD",1766298459734,7.99,125.42,125.39,0.88]
["bitfinex","SOLUSD",1766298487454,15.25324963,125.42,125.39,0.88]
["bitfinex","SOLUSD",1766298487653,0.67,125.41,125.39,0.88]
["bitfinex","SOLUSD",1766298487945,0.67,125.4,125.39,0.2]
["bitfinex","SOLUSD",1766298488137,10.80324105,125.4,125.39,0.2]
["bitfinex","SOLUSD",1766298491953,2.85324105,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298492158,10.47603691,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298492339,11.14603691,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298492850,10.09467717,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298493059,6.22864026,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298493432,11.49708683,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766298493639,7.28,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766298493839,15.25753941,125.41,125.38,2.85324105]
["bitfinex","SOLUSD",1766298494048,15.25753941,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766298494248,7.28,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766298494456,11.10767296,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766298498450,13.96070968,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766298499363,12.93375198,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766298500646,2.49607902,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298508772,0.67,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298509068,2.49607902,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298509869,12.29943038,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298518883,11.62943038,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298519485,12.30943038,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298527867,20.28398581,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298530894,18.45790679,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298531069,20.28398581,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298533098,20.28459836,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766298546703,2.50669157,125.39,125.36,0.87]
["bitfinex","SOLUSD",1766298546907,5.70272848,125.39,125.36,0.87]
["bitfinex","SOLUSD",1766298550604,3.87603691,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298550797,0.68,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298553306,3.87603691,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298554907,3.19603691,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298555310,9.80119789,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298555503,3.19603691,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298556518,10.48119789,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298556695,3.19603691,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298557598,2.50669157,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298557791,3.87578156,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298560314,6.72988991,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298561706,3.87578156,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298562008,6.72988991,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298562219,6.04988991,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298562518,6.72988991,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298563910,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298564312,8.66765372,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298565212,11.52176207,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298566519,8.66765372,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298570322,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298570514,3.19603691,125.38,125.37,0.67]
["bitfinex","SOLUSD",1766298577117,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298577302,3.88603691,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298579951,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298580224,6.05051489,125.38,125.37,0.67]
["bitfinex","SOLUSD",1766298581224,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298581532,6.74051489,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298581918,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298582219,6.05051489,125.38,125.37,0.67]
["bitfinex","SOLUSD",1766298582431,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298582731,6.74051489,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298583234,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298583432,6.05051489,125.38,125.37,0.67]
["bitfinex","SOLUSD",1766298585539,0.69,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298585910,6.74051489,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298597144,6.05051489,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298597465,0.72,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298597758,14.02772405,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766298601660,0.72,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766298601866,18.41110813,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766298601867,11.15767296,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766298602044,15.25422399,125.41,125.39,3.53447798]
["bitfinex","SOLUSD",1766298602232,3.57447798,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766298602636,23.95055739,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766298602941,7.97157291,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766298602942,0.72,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766298603152,23.95055739,125.45,125.42,2.85447798]
["bitfinex","SOLUSD",1766298603368,0.72,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766298603549,0.72,125.46,125.43,24.63055739]
["bitfinex","SOLUSD",1766298606468,0.67,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766298606644,0.67,125.44,125.42,23.95879087]
["bitfinex","SOLUSD",1766298610046,0.67,125.43,125.42,23.95879087]
["bitfinex","SOLUSD",1766298610343,0.67,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766298610544,0.67,125.42,125.4,7.98]
["bitfinex","SOLUSD",1766298610790,0.67,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766298613666,0.67,125.42,125.4,10.83221899]
["bitfinex","SOLUSD",1766298614061,0.67,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766298616184,10.13221899,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766298616398,10.80221899,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766298619402,9.7759179,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766298623025,0.67,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766298631507,0.69,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766298631685,17.76810991,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766298632290,17.07810991,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766298632495,0.69,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766298640012,9.79810991,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766298640218,10.51810991,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766298640426,17.79725888,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766298640714,8.0,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766298648021,9.82516073,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766298652228,8.0,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766298662712,0.72,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766298664011,2.54516073,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766298665313,0.66,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766298669241,1.82516073,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766298669242,0.66,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766298669942,7.28,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766298670236,15.25031263,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766298670420,0.66,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766298670621,0.66,125.44,125.42,23.95687762]
["bitfinex","SOLUSD",1766298670821,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766298671118,2.48516073,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766298671637,1.82516073,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766298673444,13.65286323,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766298673837,1.82516073,125.41,125.37,7.9763071]
["bitfinex","SOLUSD",1766298674036,2.48516073,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766298674341,14.31286323,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766298676341,13.65286323,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766298676546,1.82516073,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766298678045,15.45700836,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766298678739,16.11700836,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766298679951,2.48516073,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766298680247,12.28668356,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766298681336,10.46152283,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766298681632,13.31475423,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766298682551,10.46152283,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766298682851,11.4859781,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766298683239,28.76750093,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766298685576,17.94152283,125.43,125.39,2.85323158]
["bitfinex","SOLUSD",1766298685734,0.66,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766298690471,3.51323158,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766298691976,2.85323158,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766298692177,2.85323158,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766298692375,3.57323158,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766298693367,0.72,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766298694372,3.57323158,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766298697875,0.67,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766298698087,3.52323158,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766298698578,7.97257434,125.43,125.37,3.51323158]
["bitfinex","SOLUSD",1766298698780,0.67,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766298701078,10.13323158,125.44,125.39,8.63485653]
["bitfinex","SOLUSD",1766298701283,0.67,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766298701963,21.24090454,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766298702167,29.21224229,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766298703457,7.28,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298703881,10.80323158,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766298708801,2.85323158,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766298709166,3.52323158,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766298711490,3.52323158,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766298711985,0.67,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766298712192,0.67,125.41,125.38,7.94]
["bitfinex","SOLUSD",1766298712581,0.67,125.4,125.36,11.69001044]
["bitfinex","SOLUSD",1766298712786,0.67,125.39,125.36,0.86]
["bitfinex","SOLUSD",1766298712977,3.52323158,125.39,125.36,0.86]
["bitfinex","SOLUSD",1766298713170,0.67,125.39,125.36,8.83694449]
["bitfinex","SOLUSD",1766298713372,0.67,125.39,125.36,3.71323158]
["bitfinex","SOLUSD",1766298714090,0.67,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766298714473,0.67,125.39,125.37,3.51323158]
["bitfinex","SOLUSD",1766298715095,0.67,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766298715894,2.85323158,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766298716095,0.67,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766298722103,0.67,125.4,125.38,0.66]
["bitfinex","SOLUSD",1766298723297,10.80374684,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766298723502,10.80374684,125.42,125.38,2.85374684]
["bitfinex","SOLUSD",1766298723696,7.95,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766298723994,10.80374684,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766298724189,0.67,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766298724588,0.67,125.41,125.38,3.51374684]
["bitfinex","SOLUSD",1766298725116,0.67,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766298730212,10.83374684,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766298730587,3.55374684,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766298730888,0.7,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766298732408,3.55374684,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766298732584,0.7,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766298736909,0.7,125.41,125.38,7.97]
["bitfinex","SOLUSD",1766298739418,0.7,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766298744722,49.78685185,125.45,125.38,1.82629568]
["bitfinex","SOLUSD",1766298744723,0.66,125.43,125.38,1.82629568]
["bitfinex","SOLUSD",1766298745021,0.66,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766298747630,2.48629568,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766298750126,1.82629568,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766298750328,0.66,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766298753724,10.45823445,125.44,125.39,0.71]
["bitfinex","SOLUSD",1766298753911,10.45823445,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766298754104,0.66,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766298755415,0.69,125.44,125.4,1.82629568]
["bitfinex","SOLUSD",1766298755614,0.69,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766298765534,0.69,125.44,125.41,2.54520114]
["bitfinex","SOLUSD",1766298765834,0.69,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766298773438,1.82520114,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766298773652,0.69,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766298776045,2.51520114,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766298777052,0.69,125.45,125.41,8.6938101]
["bitfinex","SOLUSD",1766298777248,0.69,125.45,125.41,9.79901124]
["bitfinex","SOLUSD",1766298777436,0.69,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766298786350,0.7,125.44,125.4,17.75954071]
["bitfinex","SOLUSD",1766298786533,0.7,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766298788946,0.7,125.42,125.39,9.80019575]
["bitfinex","SOLUSD",1766298789156,0.7,125.42,125.4,0.68]
["bitfinex","SOLUSD",1766298799637,0.7,125.43,125.4,8.65434834]
["bitfinex","SOLUSD",1766298811686,0.7,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766298827222,0.7,125.43,125.4,8.65443953]
["bitfinex","SOLUSD",1766298827392,0.7,125.43,125.4,11.50688995]
["bitfinex","SOLUSD",1766298828109,0.7,125.43,125.4,3.53245042]
["bitfinex","SOLUSD",1766298830915,0.7,125.43,125.4,3.53219864]
["bitfinex","SOLUSD",1766298831225,0.7,125.43,125.41,0.69]
["bitfinex","SOLUSD",1766298831404,0.7,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766298832118,0.7,125.44,125.41,8.66379742]
["bitfinex","SOLUSD",1766298832511,0.7,125.44,125.42,0.69]
["bitfinex","SOLUSD",1766298834627,0.7,125.44,125.4,18.10628041]
["bitfinex","SOLUSD",1766298834933,0.7,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766298842415,3.55219864,125.47,125.42,2.85219864]
["bitfinex","SOLUSD",1766298842621,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766298851937,3.55219864,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766298865927,2.5246184,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766298880357,0.71,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766298881340,0.71,125.46,125.43,7.98]
["bitfinex","SOLUSD",1766298885061,0.71,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766298887863,0.71,125.46,125.42,10.49766348]
["bitfinex","SOLUSD",1766298888044,0.71,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766298895462,0.71,125.45,125.42,7.97304508]
["bitfinex","SOLUSD",1766298895850,0.71,125.45,125.42,8.67304508]
["bitfinex","SOLUSD",1766298897471,24.35414352,125.48,125.42,7.97304508]
["bitfinex","SOLUSD",1766298897775,2.5346184,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766298898576,0.71,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766298901674,16.3846184,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1766298901876,2.5346184,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766298902284,0.71,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766298902968,1.8246184,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766298903175,0.71,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766298908790,22.05478418,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766298909085,2.53431994,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766298911184,0.71,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766298911563,2.53431994,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766298911764,0.71,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766298912187,2.53431994,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766298915978,2.53431994,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766298916281,0.71,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766298920090,2.53431994,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766298921091,0.71,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766298938087,0.71,125.48,125.43,42.36112683]
["bitfinex","SOLUSD",1766298938292,0.66,125.47,125.44,7.94]
["bitfinex","SOLUSD",1766298938585,0.66,125.47,125.43,18.40998716]
["bitfinex","SOLUSD",1766298938586,0.66,125.45,125.42,23.95305201]
["bitfinex","SOLUSD",1766298938784,3.51026316,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766298942508,3.5113457,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766298945307,0.66,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766298945510,8.62910961,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766298945806,0.66,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766298946204,0.66,125.47,125.44,3.5113457]
["bitfinex","SOLUSD",1766298948811,0.66,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766298949012,0.66,125.47,125.44,3.5113457]
["bitfinex","SOLUSD",1766298953514,0.66,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766298960095,2.8513457,125.45,125.42,10.82380697]
["bitfinex","SOLUSD",1766298960295,3.5113457,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766298960624,0.66,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766298960998,3.5113457,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766298961197,0.66,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766298967597,0.7,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766298967802,0.7,125.43,125.4,7.93]
["bitfinex","SOLUSD",1766298970525,0.7,125.43,125.41,0.65]
["bitfinex","SOLUSD",1766298985338,0.68,125.44,125.41,2.85227895]
["bitfinex","SOLUSD",1766298985539,0.68,125.45,125.42,2.85227895]
["bitfinex","SOLUSD",1766298985840,19.09255061,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766298986035,0.68,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766298986720,0.68,125.46,125.43,3.53227895]
["bitfinex","SOLUSD",1766298987445,0.68,125.46,125.43,2.50461258]
["bitfinex","SOLUSD",1766298988644,0.68,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766298997850,15.93002,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766298998851,0.68,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299000151,15.93002,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299000332,0.68,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299001648,2.50461258,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299002729,2.51461258,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299004240,1.82461258,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766299008643,25.73472095,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299010567,2.51461258,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299013468,12.31280107,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299015874,12.31316546,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299022367,10.48818849,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299022574,0.69,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299036781,14.83814243,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766299036991,0.7,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299040869,1.82497697,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766299041070,2.52497697,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766299043094,1.82497697,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766299043405,0.7,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299048709,0.7,125.46,125.43,7.96]
["bitfinex","SOLUSD",1766299057210,0.7,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766299057389,3.56115982,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766299057591,0.71,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766299059888,3.56115982,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766299070916,0.71,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766299072221,3.56115982,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766299077534,0.71,125.46,125.43,7.96]
["bitfinex","SOLUSD",1766299077831,3.56115982,125.46,125.43,7.96]
["bitfinex","SOLUSD",1766299078714,3.56115982,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766299079018,0.71,125.46,125.44,0.68]
["bitfinex","SOLUSD",1766299087425,10.82435002,125.48,125.44,2.85115982]
["bitfinex","SOLUSD",1766299087729,4.82649325,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299088118,0.66,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766299099450,2.84960201,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299099750,3.50960201,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299100755,0.66,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299100958,3.50960201,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299101343,0.66,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766299108157,2.84960201,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299108360,10.84960201,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766299108563,0.72,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299110364,0.72,125.5,125.47,19.07470122]
["bitfinex","SOLUSD",1766299110750,0.72,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299112264,0.72,125.5,125.47,19.07470122]
["bitfinex","SOLUSD",1766299112463,0.72,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299112676,0.72,125.5,125.47,19.07470122]
["bitfinex","SOLUSD",1766299114173,0.72,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299115075,0.72,125.5,125.47,19.07470122]
["bitfinex","SOLUSD",1766299115477,0.72,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299117454,2.54359563,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766299118656,2.54359563,125.5,125.47,19.07470122]
["bitfinex","SOLUSD",1766299123889,0.72,125.5,125.47,19.07470122]
["bitfinex","SOLUSD",1766299124187,2.54359563,125.5,125.47,19.07470122]
["bitfinex","SOLUSD",1766299126490,2.54365658,125.5,125.47,19.07470122]
["bitfinex","SOLUSD",1766299130577,2.54365658,125.49,125.46,7.99]
["bitfinex","SOLUSD",1766299133074,2.54365658,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766299134579,26.49288421,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766299134872,2.54365658,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766299135795,0.72,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299136095,2.54365658,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766299136299,0.72,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299137101,2.54365658,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766299138202,1.82365658,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766299138375,0.72,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299141103,1.82365658,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766299141305,2.54365658,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766299141884,0.72,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299142305,26.4047397,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766299142604,2.54365658,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766299156727,2.54365658,125.51,125.48,24.65540447]
["bitfinex","SOLUSD",1766299158423,1.82365658,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299158720,2.50365658,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299158926,1.82365658,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299162831,1.823677,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299163033,2.503677,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299164246,0.68,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299164435,0.68,125.5,125.47,31.88540447]
["bitfinex","SOLUSD",1766299164613,0.68,125.5,125.47,7.94]
["bitfinex","SOLUSD",1766299168230,0.68,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766299168419,0.68,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766299168618,25.76908147,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766299168821,26.41908147,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766299169309,0.65,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766299186143,0.65,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766299186332,17.71767296,125.52,125.45,7.94]
["bitfinex","SOLUSD",1766299186333,0.69,125.48,125.45,7.94]
["bitfinex","SOLUSD",1766299186528,0.69,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766299187135,2.84934213,125.48,125.44,92.33113967]
["bitfinex","SOLUSD",1766299187332,0.69,125.47,125.44,7.94]
["bitfinex","SOLUSD",1766299188943,3.53934213,125.47,125.44,7.94]
["bitfinex","SOLUSD",1766299189441,3.53934213,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766299189632,0.69,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766299192947,2.84934213,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766299193125,3.53934213,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766299199752,2.84934213,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766299199939,3.54129378,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766299200145,10.8202235,125.47,125.43,2.85129378]
["bitfinex","SOLUSD",1766299200345,11.5102235,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766299201037,3.54129378,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766299201860,10.82129378,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766299202159,3.54129378,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766299202559,0.69,125.48,125.45,18.37767296]
["bitfinex","SOLUSD",1766299202759,3.54129378,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766299205162,2.85129378,125.48,125.44,18.37767296]
["bitfinex","SOLUSD",1766299205346,0.72,125.47,125.44,19.05767296]
["bitfinex","SOLUSD",1766299205953,0.72,125.47,125.45,0.68]
["bitfinex","SOLUSD",1766299206337,2.85129378,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766299206539,3.57129378,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766299207055,2.85129378,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766299207264,0.72,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766299219752,0.72,125.48,125.45,24.63113967]
["bitfinex","SOLUSD",1766299220483,0.72,125.48,125.46,0.68]
["bitfinex","SOLUSD",1766299222278,2.85129378,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766299222460,3.57129378,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766299222662,0.72,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766299224189,0.66,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766299226388,3.51129378,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766299233415,2.48385425,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766299235202,1.82385425,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766299235402,0.71,125.49,125.47,0.68]
["bitfinex","SOLUSD",1766299250808,0.71,125.49,125.45,2.49380325]
["bitfinex","SOLUSD",1766299251222,0.71,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766299251422,0.71,125.47,125.45,31.22922763]
["bitfinex","SOLUSD",1766299251627,0.71,125.47,125.45,23.94922763]
["bitfinex","SOLUSD",1766299252133,2.53380325,125.47,125.45,23.94922763]
["bitfinex","SOLUSD",1766299252713,2.53380325,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766299253435,0.71,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766299253646,26.48303088,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766299253945,2.53380325,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766299254634,17.78616197,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766299255933,15.96235872,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766299256236,17.78616197,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766299260641,0.71,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766299261732,17.07616197,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766299261934,17.78616197,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766299262239,0.71,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766299262628,17.78616197,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766299264322,19.60996522,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766299264931,17.78616197,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766299280569,19.61064483,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766299281374,0.72,125.46,125.43,17.74616197]
["bitfinex","SOLUSD",1766299281571,2.54448286,125.46,125.43,7.95]
["bitfinex","SOLUSD",1766299281951,10.5142484,125.46,125.43,7.95]
["bitfinex","SOLUSD",1766299282671,0.72,125.46,125.44,0.67]
["bitfinex","SOLUSD",1766299286683,2.54448286,125.46,125.44,0.67]
["bitfinex","SOLUSD",1766299289555,0.72,125.46,125.44,0.67]
["bitfinex","SOLUSD",1766299306495,3.5711678,125.46,125.44,0.67]
["bitfinex","SOLUSD",1766299310917,3.57142784,125.46,125.44,0.67]
["bitfinex","SOLUSD",1766299313507,0.72,125.46,125.44,0.67]
["bitfinex","SOLUSD",1766299321411,0.72,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766299321612,0.72,125.46,125.43,7.98]
["bitfinex","SOLUSD",1766299328713,0.72,125.46,125.44,0.68]
["bitfinex","SOLUSD",1766299344354,0.72,125.46,125.44,0.58]
["bitfinex","SOLUSD",1766299345740,3.54100783,125.47,125.44,0.58]
["bitfinex","SOLUSD",1766299346225,11.5115262,125.47,125.44,0.58]
["bitfinex","SOLUSD",1766299346741,29.9189647,125.47,125.44,0.58]
["bitfinex","SOLUSD",1766299347456,29.2289647,125.47,125.44,0.58]
["bitfinex","SOLUSD",1766299347616,0.69,125.46,125.44,0.58]
["bitfinex","SOLUSD",1766299357060,0.69,125.46,125.42,9.79449321]
["bitfinex","SOLUSD",1766299357061,0.71,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766299362370,15.96075387,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766299364559,15.96075387,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766299366893,15.96075387,125.44,125.41,16.64075387]
["bitfinex","SOLUSD",1766299369579,15.96075387,125.44,125.41,18.46548154]
["bitfinex","SOLUSD",1766299369874,15.96075387,125.44,125.41,2.50472767]
["bitfinex","SOLUSD",1766299377485,15.96075387,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766299380089,2.53472767,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766299380383,0.71,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766299380563,2.53472767,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766299381466,15.25202321,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766299382586,0.71,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766299382971,15.96202321,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766299386292,0.71,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766299386663,16.65202321,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766299388590,16.65202321,125.41,125.38,26.47794063]
["bitfinex","SOLUSD",1766299392394,16.65202321,125.41,125.38,25.75794063]
["bitfinex","SOLUSD",1766299392690,15.96202321,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766299395398,2.51591742,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299395787,18.47794063,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299411531,17.78794063,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299411916,18.47794063,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299413320,16.65202321,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299414020,16.65202321,125.42,125.39,17.37202321]
["bitfinex","SOLUSD",1766299419634,16.65202321,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299420231,19.50501772,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299422749,3.54299451,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299425153,0.69,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766299501014,7.95,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766299501221,31.91070444,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766299502517,7.95,125.44,125.41,2.51587406]
["bitfinex","SOLUSD",1766299502704,0.67,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766299504814,0.67,125.44,125.41,1.82587406]
["bitfinex","SOLUSD",1766299504994,0.67,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766299505622,0.67,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766299521634,0.7,125.45,125.42,2.50587406]
["bitfinex","SOLUSD",1766299530347,0.7,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766299530548,0.7,125.45,125.42,2.50587406]
["bitfinex","SOLUSD",1766299531646,0.7,125.45,125.42,2.50491998]
["bitfinex","SOLUSD",1766299535454,0.7,125.45,125.42,3.53144641]
["bitfinex","SOLUSD",1766299540150,0.7,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766299540454,0.7,125.45,125.42,3.53144641]
["bitfinex","SOLUSD",1766299541258,31.92687762,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766299541465,0.69,125.47,125.44,3.54144641]
["bitfinex","SOLUSD",1766299543155,0.69,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766299544254,3.54144641,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766299544937,27.49449842,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766299551864,24.64305201,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766299552865,0.69,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766299554874,0.69,125.47,125.44,3.54144641]
["bitfinex","SOLUSD",1766299555058,42.0539322,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766299555261,31.92305201,125.48,125.45,3.54144641]
["bitfinex","SOLUSD",1766299555450,0.69,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766299555770,0.69,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766299556269,0.69,125.49,125.46,3.54144641]
["bitfinex","SOLUSD",1766299559664,2.85144641,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766299559866,3.54144641,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766299560047,24.6373159,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766299560448,0.69,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766299561051,0.69,125.51,125.48,3.54144641]
["bitfinex","SOLUSD",1766299562075,0.69,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766299562874,0.1,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766299563073,0.79,125.53,125.5,2.85144641]
["bitfinex","SOLUSD",1766299563385,0.1,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766299563571,0.1,125.53,125.51,11.60649408]
["bitfinex","SOLUSD",1766299566191,0.1,125.53,125.51,14.45794049]
["bitfinex","SOLUSD",1766299566394,0.1,125.53,125.52,0.71]
["bitfinex","SOLUSD",1766299568369,0.1,125.53,125.52,21.75794049]
["bitfinex","SOLUSD",1766299569276,0.1,125.53,125.52,0.71]
["bitfinex","SOLUSD",1766299569468,0.1,125.53,125.52,3.90170157]
["bitfinex","SOLUSD",1766299574396,0.1,125.53,125.51,7.28]
["bitfinex","SOLUSD",1766299574397,3.62716658,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766299574779,0.78,125.53,125.5,11.61716658]
["bitfinex","SOLUSD",1766299578000,0.78,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766299580893,24.72158253,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766299583517,24.04158253,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766299583715,0.68,125.52,125.5,7.99]
["bitfinex","SOLUSD",1766299584307,0.69,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766299584507,0.69,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766299585219,0.69,125.49,125.46,8.66065105]
["bitfinex","SOLUSD",1766299585402,0.69,125.49,125.46,7.97065105]
["bitfinex","SOLUSD",1766299585603,0.69,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766299586094,3.53716658,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766299586300,0.69,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766299589203,3.53716658,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766299592901,3.53716658,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766299593093,27.48448248,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766299593793,0.69,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766299595024,0.69,125.5,125.47,7.97]
["bitfinex","SOLUSD",1766299595317,0.69,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766299596027,1.82358099,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766299596198,2.50358099,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766299596398,26.44898546,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766299600312,24.62540447,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766299600625,0.68,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766299602300,2.50358099,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766299602503,2.50358099,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766299603627,26.44707434,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766299603925,26.4465518,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766299605326,2.50305845,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766299606833,0.68,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766299609638,2.50305845,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766299623854,0.68,125.52,125.49,7.99]
["bitfinex","SOLUSD",1766299632036,0.69,125.51,125.49,7.28]
["bitfinex","SOLUSD",1766299632637,0.69,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766299632839,2.51305845,125.5,125.47,7.98]
["bitfinex","SOLUSD",1766299639090,2.51305845,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766299639789,2.51305845,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766299639986,2.51305845,125.5,125.47,7.98]
["bitfinex","SOLUSD",1766299641389,0.69,125.5,125.47,7.98]
["bitfinex","SOLUSD",1766299641884,0.69,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766299642090,0.69,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766299644290,1.8234752,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766299644466,0.67,125.52,125.48,1.8234752]
["bitfinex","SOLUSD",1766299644666,0.67,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299649494,2.4934752,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299657402,3.51855936,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299677907,3.5185451,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299691641,3.5385451,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299694946,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299696048,10.91480096,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766299696235,11.60480096,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766299696546,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299705656,3.5385451,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299716562,3.53855254,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299717361,2.51307337,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299722564,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299725662,2.51307337,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299727765,26.45656672,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299736477,24.63349335,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299743078,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299743381,24.63349335,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299744381,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299744685,23.94349335,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766299747581,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299747886,24.63349335,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299748383,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299748684,23.94349335,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766299748985,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299749282,24.63349335,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299749696,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299749986,23.94349335,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766299750586,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299750763,24.63349335,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299751084,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299751389,23.94349335,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766299751987,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299752281,24.63349335,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299757706,23.94349335,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299757875,0.69,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766299764203,24.65349335,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766299764406,0.69,125.49,125.46,61.1]
["bitfinex","SOLUSD",1766299764604,1.82313872,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766299764784,2.51313872,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766299765100,2.51313872,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766299765305,23.95496466,125.45,125.43,0.7]
["bitfinex","SOLUSD",1766299768384,23.95496466,125.45,125.44,0.7]
["bitfinex","SOLUSD",1766299768588,1.82313872,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766299768791,7.28,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766299769414,9.79313872,125.48,125.44,1.82313872]
["bitfinex","SOLUSD",1766299769586,9.79313872,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766299769788,7.97,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766299772238,8.66,125.47,125.44,7.97]
["bitfinex","SOLUSD",1766299772420,8.66,125.47,125.44,8.67]
["bitfinex","SOLUSD",1766299774626,10.48313872,125.47,125.44,8.67]
["bitfinex","SOLUSD",1766299776121,8.66,125.47,125.44,8.67]
["bitfinex","SOLUSD",1766299777625,10.48313872,125.47,125.44,8.67]
["bitfinex","SOLUSD",1766299779430,11.51080997,125.47,125.44,8.67]
["bitfinex","SOLUSD",1766299786037,7.96,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766299786221,10.81080997,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766299786412,22.32161994,125.48,125.45,12.19080997]
["bitfinex","SOLUSD",1766299788038,10.81080997,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766299790637,3.53080997,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766299790939,3.53059002,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766299793233,3.53059002,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299793422,3.53059002,125.45,125.42,7.96]
["bitfinex","SOLUSD",1766299794705,0.68,125.45,125.42,7.96]
["bitfinex","SOLUSD",1766299795332,2.85059002,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299795514,3.53059002,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299800639,2.85059002,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766299804930,3.53059002,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766299807049,2.85059002,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766299808334,2.85059002,125.45,125.42,15.25306019]
["bitfinex","SOLUSD",1766299808335,3.53059002,125.45,125.42,15.93306019]
["bitfinex","SOLUSD",1766299808532,3.53059002,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766299808845,3.53059002,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766299810447,0.68,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766299811151,2.85059002,125.43,125.39,7.28]
["bitfinex","SOLUSD",1766299811354,3.53059002,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766299812057,0.68,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766299812454,3.53059002,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766299815856,0.68,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766299816161,3.53059002,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766299822062,2.85059002,125.43,125.39,7.28]
["bitfinex","SOLUSD",1766299822268,0.68,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766299823247,0.68,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766299823451,0.68,125.42,125.4,0.68]
["bitfinex","SOLUSD",1766299824466,3.51059002,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766299825269,0.66,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766299845453,2.48549638,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766299852674,0.66,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766299854588,9.10549638,125.44,125.4,1.82549638]
["bitfinex","SOLUSD",1766299854884,0.65,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766299854885,2.47549638,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766299855093,2.47549638,125.45,125.42,2.49549638]
["bitfinex","SOLUSD",1766299855094,0.65,125.45,125.42,2.49549638]
["bitfinex","SOLUSD",1766299855267,0.65,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766299856290,28.16441898,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299858275,20.19316934,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299864190,20.19261316,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299876119,18.36767296,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299876307,20.19261316,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299877100,7.28,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299877397,7.97,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299878295,0.69,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299882810,0.69,125.46,125.44,1.8249402]
["bitfinex","SOLUSD",1766299885511,0.69,125.46,125.43,2.4949402]
["bitfinex","SOLUSD",1766299885994,0.69,125.46,125.44,1.8249402]
["bitfinex","SOLUSD",1766299890823,0.69,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766299891029,0.69,125.46,125.43,2.4949402]
["bitfinex","SOLUSD",1766299891196,0.69,125.46,125.44,1.8249402]
["bitfinex","SOLUSD",1766299895148,0.69,125.46,125.45,1.8249402]
["bitfinex","SOLUSD",1766299901452,0.69,125.46,125.45,2.85045955]
["bitfinex","SOLUSD",1766299902453,31.19283301,125.48,125.45,2.85045418]
["bitfinex","SOLUSD",1766299902647,31.19283301,125.48,125.46,2.85045418]
["bitfinex","SOLUSD",1766299902842,11.12767296,125.49,125.47,2.85045418]
["bitfinex","SOLUSD",1766299903624,11.12767296,125.49,125.48,2.85045418]
["bitfinex","SOLUSD",1766299904743,30.50165998,125.5,125.48,2.85045418]
["bitfinex","SOLUSD",1766299907357,30.50165998,125.5,125.49,2.85045418]
["bitfinex","SOLUSD",1766299908336,30.50165998,125.5,125.48,2.85045418]
["bitfinex","SOLUSD",1766299912357,22.57135832,125.51,125.49,2.85045418]
["bitfinex","SOLUSD",1766299912660,30.5427862,125.51,125.49,2.85045418]
["bitfinex","SOLUSD",1766299913463,30.5427862,125.51,125.5,2.85045418]
["bitfinex","SOLUSD",1766299913860,30.5427862,125.51,125.49,2.85045418]
["bitfinex","SOLUSD",1766299919267,30.5427862,125.51,125.48,3.51045418]
["bitfinex","SOLUSD",1766299922379,12.13753487,125.51,125.5,3.51045418]
["bitfinex","SOLUSD",1766299922583,10.53767296,125.53,125.5,3.51045418]
["bitfinex","SOLUSD",1766299922758,10.43767296,125.52,125.51,2.85045418]
["bitfinex","SOLUSD",1766299923984,11.57694624,125.53,125.51,3.51045418]
["bitfinex","SOLUSD",1766299925884,10.43767296,125.52,125.51,3.51045418]
["bitfinex","SOLUSD",1766299927372,15.34569142,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766299927684,15.34569142,125.54,125.51,2.85045418]
["bitfinex","SOLUSD",1766299927685,7.38,125.54,125.53,3.52045418]
["bitfinex","SOLUSD",1766299928084,15.34500993,125.55,125.53,3.52045418]
["bitfinex","SOLUSD",1766299928257,15.34500993,125.55,125.53,2.85045418]
["bitfinex","SOLUSD",1766299929093,23.31436923,125.55,125.53,2.85045418]
["bitfinex","SOLUSD",1766299931987,8.0693593,125.55,125.54,0.67]
["bitfinex","SOLUSD",1766299932195,10.53767296,125.56,125.54,2.85045418]
["bitfinex","SOLUSD",1766299933093,10.53767296,125.56,125.54,8.1e-06]
["bitfinex","SOLUSD",1766299933296,10.53767296,125.56,125.55,8.1e-06]
["bitfinex","SOLUSD",1766299934800,10.53767296,125.56,125.54,3.52045418]
["bitfinex","SOLUSD",1766299934998,10.53767296,125.56,125.54,4.59e-06]
["bitfinex","SOLUSD",1766299935674,10.53767296,125.56,125.55,2.85045418]
["bitfinex","SOLUSD",1766299935888,24.03776181,125.58,125.52,2.85045418]
["bitfinex","SOLUSD",1766299936191,0.68,125.57,125.55,2.85045418]
["bitfinex","SOLUSD",1766299936492,8.64374968,125.57,125.55,2.85045418]
["bitfinex","SOLUSD",1766299937999,8.64374968,125.57,125.54,3.52045418]
["bitfinex","SOLUSD",1766299939400,8.64374968,125.57,125.54,3.51614416]
["bitfinex","SOLUSD",1766299941603,8.64374968,125.57,125.55,2.84614416]
["bitfinex","SOLUSD",1766299946904,24.03776181,125.58,125.56,3.56614416]
["bitfinex","SOLUSD",1766299947203,19.17035893,125.59,125.57,2.84614416]
["bitfinex","SOLUSD",1766299947375,19.17035893,125.59,125.58,2.84614416]
["bitfinex","SOLUSD",1766299948651,4.93223001,125.61,125.58,3.56614416]
["bitfinex","SOLUSD",1766299948897,26.15247808,125.63,125.6,2.84614416]
["bitfinex","SOLUSD",1766299949096,26.15247808,125.63,125.61,2.84614416]
["bitfinex","SOLUSD",1766299949282,8.06015779,125.63,125.61,2.84614416]
["bitfinex","SOLUSD",1766299949490,11.2505865,125.63,125.61,2.84614416]
["bitfinex","SOLUSD",1766299950084,11.2505865,125.63,125.62,2.84614416]
["bitfinex","SOLUSD",1766299950085,0.1,125.63,125.62,2.84614416]
["bitfinex","SOLUSD",1766299951706,0.1,125.63,125.61,3.56614416]
["bitfinex","SOLUSD",1766299956206,0.77,125.63,125.6,3.51614416]
["bitfinex","SOLUSD",1766299957606,8.7302395,125.63,125.6,3.51614416]
["bitfinex","SOLUSD",1766299963505,8.7302395,125.63,125.6,2.48993116]
["bitfinex","SOLUSD",1766299972423,8.7302395,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766299980203,8.7302395,125.63,125.6,2.48996979]
["bitfinex","SOLUSD",1766299981832,8.7302395,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766299982023,8.7302395,125.63,125.6,2.48996979]
["bitfinex","SOLUSD",1766299983325,4.89339021,125.62,125.6,2.48996979]
["bitfinex","SOLUSD",1766299983526,8.0602395,125.63,125.6,1.81996979]
["bitfinex","SOLUSD",1766299983830,4.89338186,125.62,125.61,0.67]
["bitfinex","SOLUSD",1766299986437,4.89338186,125.62,125.6,2.51996979]
["bitfinex","SOLUSD",1766299986616,8.7302395,125.63,125.6,2.51996979]
["bitfinex","SOLUSD",1766299986817,4.90494109,125.62,125.6,2.51996979]
["bitfinex","SOLUSD",1766299987020,8.7302395,125.63,125.6,2.51996979]
["bitfinex","SOLUSD",1766299987217,4.90494109,125.62,125.6,2.51996979]
["bitfinex","SOLUSD",1766299987418,8.7302395,125.63,125.6,2.51996979]
["bitfinex","SOLUSD",1766299987719,4.90661457,125.62,125.6,2.51996979]
["bitfinex","SOLUSD",1766299987918,8.7302395,125.63,125.6,2.51996979]
["bitfinex","SOLUSD",1766299988225,4.90661457,125.62,125.6,2.51996979]
["bitfinex","SOLUSD",1766299988416,8.7302395,125.63,125.6,2.51996979]
["bitfinex","SOLUSD",1766299988617,4.90813553,125.62,125.6,2.51996979]
["bitfinex","SOLUSD",1766299988835,8.7302395,125.63,125.6,2.51996979]
["bitfinex","SOLUSD",1766299989132,12.86870559,125.62,125.6,2.51996979]
["bitfinex","SOLUSD",1766299989306,4.9099012,125.61,125.6,2.51996979]
["bitfinex","SOLUSD",1766299992618,7.96057006,125.62,125.6,2.51996979]
["bitfinex","SOLUSD",1766299998543,7.96057006,125.62,125.6,0.7]
["bitfinex","SOLUSD",1766300004250,8.73007529,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766300006045,0.1,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766300008340,8.72996653,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766300015252,8.05996653,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766300020056,10.54002189,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766300021257,8.71996653,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766300023344,10.54002189,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766300025353,11.56418833,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766300031766,0.66,125.62,125.56,14.56]
["bitfinex","SOLUSD",1766300031939,3.5042218,125.59,125.53,2.8442218]
["bitfinex","SOLUSD",1766300032137,3.5042218,125.59,125.54,2.8442218]
["bitfinex","SOLUSD",1766300032562,0.66,125.59,125.54,2.8442218]
["bitfinex","SOLUSD",1766300033871,8.62256518,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766300040074,8.62256518,125.59,125.55,2.8442218]
["bitfinex","SOLUSD",1766300040371,0.66,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766300041265,7.96138159,125.61,125.59,0.7]
["bitfinex","SOLUSD",1766300041656,0.66,125.61,125.59,0.7]
["bitfinex","SOLUSD",1766300045471,10.80473764,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766300045767,11.46473764,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766300047978,0.66,125.61,125.59,0.7]
["bitfinex","SOLUSD",1766300050177,8.62114982,125.61,125.59,0.7]
["bitfinex","SOLUSD",1766300057382,0.66,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766300057569,0.66,125.6,125.56,3.54463038]
["bitfinex","SOLUSD",1766300058388,0.66,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766300058987,8.62239788,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766300059283,0.66,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766300066401,8.64239788,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766300066695,7.96132865,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766300066895,8.64132865,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766300067200,7.96132865,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766300067794,8.64132865,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766300072293,0.68,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766300082508,8.64128002,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766300086608,8.62051584,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766300090203,15.90051584,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766300090505,8.62051584,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766300091606,15.90051584,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766300092395,0.66,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766300092709,8.62148283,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766300093094,15.90148283,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766300098812,8.62148283,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766300099715,8.62148283,125.61,125.58,2.50038237]
["bitfinex","SOLUSD",1766300101927,8.62148283,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766300102220,8.62148283,125.61,125.58,2.50038237]
["bitfinex","SOLUSD",1766300105023,8.62148283,125.61,125.59,0.66]
["bitfinex","SOLUSD",1766300107030,8.62148283,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766300107316,8.62148283,125.61,125.58,2.48038237]
["bitfinex","SOLUSD",1766300122036,19.05915579,125.61,125.58,2.48038237]
["bitfinex","SOLUSD",1766300123938,19.05915579,125.61,125.58,2.48042767]
["bitfinex","SOLUSD",1766300128740,8.62148283,125.61,125.58,2.48042767]
["bitfinex","SOLUSD",1766300128928,0.69,125.6,125.57,9.76042767]
["bitfinex","SOLUSD",1766300130040,8.65185309,125.6,125.57,9.10042767]
["bitfinex","SOLUSD",1766300130220,8.65185309,125.6,125.57,9.76042767]
["bitfinex","SOLUSD",1766300130831,8.65185309,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766300135732,8.65185309,125.6,125.57,9.10042767]
["bitfinex","SOLUSD",1766300136032,8.65185309,125.6,125.57,9.81042767]
["bitfinex","SOLUSD",1766300143561,8.65185309,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300149268,0.69,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300156274,11.12767296,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300157352,0.69,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300157664,10.81457127,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300158973,0.69,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300160864,10.81457127,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300161074,0.69,125.6,125.58,3.55445505]
["bitfinex","SOLUSD",1766300162682,8.65426167,125.6,125.58,3.55445505]
["bitfinex","SOLUSD",1766300166785,0.69,125.6,125.58,3.55445505]
["bitfinex","SOLUSD",1766300169672,8.65426167,125.6,125.58,3.55445505]
["bitfinex","SOLUSD",1766300176303,0.69,125.6,125.58,3.55445505]
["bitfinex","SOLUSD",1766300176601,8.65426167,125.6,125.58,3.55445505]
["bitfinex","SOLUSD",1766300180711,8.65426167,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300180920,7.96426167,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766300183294,7.96426167,125.6,125.58,3.55445505]
["bitfinex","SOLUSD",1766300183490,0.66,125.62,125.6,0.71]
["bitfinex","SOLUSD",1766300183996,15.90333918,125.62,125.6,3.55445505]
["bitfinex","SOLUSD",1766300184197,15.90333918,125.62,125.6,2.84445505]
["bitfinex","SOLUSD",1766300185097,0.69,125.61,125.6,2.84445505]
["bitfinex","SOLUSD",1766300188838,0.69,125.61,125.59,3.56445505]
["bitfinex","SOLUSD",1766300189135,0.69,125.61,125.59,2.84445505]
["bitfinex","SOLUSD",1766300194718,4.90151948,125.6,125.59,2.84445505]
["bitfinex","SOLUSD",1766300197735,4.90151948,125.6,125.59,2.84405356]
["bitfinex","SOLUSD",1766300205236,0.69,125.59,125.57,7.28]
["bitfinex","SOLUSD",1766300205439,0.69,125.59,125.57,10.77405356]
["bitfinex","SOLUSD",1766300205631,0.69,125.6,125.57,10.77405356]
["bitfinex","SOLUSD",1766300205841,15.93121192,125.6,125.57,10.77405356]
["bitfinex","SOLUSD",1766300207430,15.93121192,125.6,125.57,9.75064992]
["bitfinex","SOLUSD",1766300210454,15.93121192,125.6,125.58,1.82064992]
["bitfinex","SOLUSD",1766300210639,0.69,125.6,125.58,1.82064992]
["bitfinex","SOLUSD",1766300214559,7.96121192,125.59,125.58,1.82064992]
["bitfinex","SOLUSD",1766300221262,7.96121192,125.59,125.57,2.47064992]
["bitfinex","SOLUSD",1766300225264,7.96121192,125.59,125.58,1.82064992]
["bitfinex","SOLUSD",1766300227258,7.28,125.59,125.58,1.82064992]
["bitfinex","SOLUSD",1766300227450,0.69,125.6,125.58,1.82064992]
["bitfinex","SOLUSD",1766300227642,8.65121192,125.6,125.58,1.82064992]
["bitfinex","SOLUSD",1766300228264,0.69,125.6,125.58,1.82064992]
["bitfinex","SOLUSD",1766300228636,14.56,125.59,125.58,1.82064992]
["bitfinex","SOLUSD",1766300231364,14.56,125.59,125.57,2.47064992]
["bitfinex","SOLUSD",1766300234461,14.56,125.59,125.57,2.47056315]
["bitfinex","SOLUSD",1766300236464,13.75,125.59,125.58,1.91056315]
["bitfinex","SOLUSD",1766300236763,0.7,125.61,125.58,1.91056315]
["bitfinex","SOLUSD",1766300236943,23.22420305,125.61,125.58,1.91056315]
["bitfinex","SOLUSD",1766300237144,0.7,125.6,125.58,1.91056315]
["bitfinex","SOLUSD",1766300237460,0.7,125.6,125.58,1.82056315]
["bitfinex","SOLUSD",1766300237763,23.22420305,125.6,125.58,1.82056315]
["bitfinex","SOLUSD",1766300248059,0.7,125.6,125.58,1.82056315]
["bitfinex","SOLUSD",1766300253676,0.7,125.6,125.57,24.34480447]
["bitfinex","SOLUSD",1766300260286,0.7,125.6,125.57,22.52424132]
["bitfinex","SOLUSD",1766300260485,0.7,125.6,125.57,24.34480447]
["bitfinex","SOLUSD",1766300269416,0.7,125.6,125.57,24.3446604]
["bitfinex","SOLUSD",1766300269596,0.7,125.6,125.57,25.36865029]
["bitfinex","SOLUSD",1766300272806,0.7,125.6,125.57,2.84440897]
["bitfinex","SOLUSD",1766300273689,0.7,125.6,125.57,25.36865029]
["bitfinex","SOLUSD",1766300273886,19.10235732,125.6,125.57,25.36865029]
["bitfinex","SOLUSD",1766300277501,19.10235732,125.6,125.58,2.84440897]
["bitfinex","SOLUSD",1766300282905,18.40235732,125.6,125.59,2.84440897]
["bitfinex","SOLUSD",1766300283209,23.24424132,125.62,125.59,2.84440897]
["bitfinex","SOLUSD",1766300283506,0.72,125.61,125.59,26.77071594]
["bitfinex","SOLUSD",1766300286225,0.72,125.61,125.59,23.92630697]
["bitfinex","SOLUSD",1766300286506,0.72,125.61,125.59,26.77071594]
["bitfinex","SOLUSD",1766300290916,22.52424132,125.62,125.59,26.77071594]
["bitfinex","SOLUSD",1766300291216,0.67,125.61,125.59,26.77071594]
["bitfinex","SOLUSD",1766300294518,0.67,125.61,125.59,2.84440897]
["bitfinex","SOLUSD",1766300295713,0.67,125.61,125.59,23.5064909]
["bitfinex","SOLUSD",1766300296022,8.6340348,125.61,125.59,23.5064909]
["bitfinex","SOLUSD",1766300297017,16.59532381,125.61,125.59,20.66208193]
["bitfinex","SOLUSD",1766300297205,16.59532381,125.61,125.58,10.12440897]
["bitfinex","SOLUSD",1766300297405,16.59532381,125.61,125.58,30.7864909]
["bitfinex","SOLUSD",1766300299917,15.92532381,125.61,125.58,30.7864909]
["bitfinex","SOLUSD",1766300300094,0.67,125.6,125.58,30.7864909]
["bitfinex","SOLUSD",1766300306030,0.67,125.6,125.58,30.78657885]
["bitfinex","SOLUSD",1766300311547,0.67,125.6,125.58,23.50657885]
["bitfinex","SOLUSD",1766300318251,0.67,125.6,125.58,30.78657885]
["bitfinex","SOLUSD",1766300320354,15.92532381,125.61,125.58,30.78657885]
["bitfinex","SOLUSD",1766300320647,0.72,125.6,125.58,30.78657885]
["bitfinex","SOLUSD",1766300324931,15.92532381,125.61,125.58,30.78657885]
["bitfinex","SOLUSD",1766300325129,0.72,125.6,125.58,23.50657885]
["bitfinex","SOLUSD",1766300325357,0.72,125.6,125.58,30.78657885]
["bitfinex","SOLUSD",1766300328753,0.72,125.59,125.58,27.94208193]
["bitfinex","SOLUSD",1766300329058,0.72,125.59,125.58,23.20532381]
["bitfinex","SOLUSD",1766300329443,0.72,125.6,125.58,23.20532381]
["bitfinex","SOLUSD",1766300339258,0.72,125.59,125.58,7.28]
["bitfinex","SOLUSD",1766300340257,0.72,125.59,125.58,15.2440348]
["bitfinex","SOLUSD",1766300342874,0.72,125.59,125.58,7.28]
["bitfinex","SOLUSD",1766300344059,0.72,125.59,125.58,15.2440348]
["bitfinex","SOLUSD",1766300346882,0.72,125.59,125.58,7.28]
["bitfinex","SOLUSD",1766300349066,0.72,125.59,125.57,9.78460787]
["bitfinex","SOLUSD",1766300350375,0.69,125.6,125.57,1.82057307]
["bitfinex","SOLUSD",1766300350756,0.69,125.6,125.58,10.43767296]
["bitfinex","SOLUSD",1766300351278,0.69,125.6,125.56,9.10057307]
["bitfinex","SOLUSD",1766300351458,11.12767296,125.59,125.56,19.53824603]
["bitfinex","SOLUSD",1766300352282,0.69,125.58,125.56,19.53824603]
["bitfinex","SOLUSD",1766300353685,0.69,125.58,125.56,17.71767296]
["bitfinex","SOLUSD",1766300356177,0.69,125.58,125.56,19.53824603]
["bitfinex","SOLUSD",1766300363691,0.69,125.58,125.56,17.71767296]
["bitfinex","SOLUSD",1766300363888,0.69,125.57,125.54,9.10057307]
["bitfinex","SOLUSD",1766300364188,0.69,125.57,125.55,20.22072318]
["bitfinex","SOLUSD",1766300368194,0.69,125.57,125.55,18.40015011]
["bitfinex","SOLUSD",1766300368372,0.69,125.57,125.55,20.22072318]
["bitfinex","SOLUSD",1766300380607,0.69,125.57,125.55,20.2213531]
["bitfinex","SOLUSD",1766300391608,0.69,125.57,125.55,21.24580618]
["bitfinex","SOLUSD",1766300395717,0.69,125.57,125.55,18.40015011]
["bitfinex","SOLUSD",1766300396720,0.69,125.57,125.54,10.12565607]
["bitfinex","SOLUSD",1766300397022,0.69,125.57,125.54,28.52953842]
["bitfinex","SOLUSD",1766300398104,0.69,125.57,125.54,10.12565607]
["bitfinex","SOLUSD",1766300398504,0.69,125.57,125.55,18.40388235]
["bitfinex","SOLUSD",1766300400720,0.69,125.57,125.55,21.24953842]
["bitfinex","SOLUSD",1766300402220,0.69,125.57,125.55,28.52953842]
["bitfinex","SOLUSD",1766300402828,0.69,125.57,125.56,2.84565607]
["bitfinex","SOLUSD",1766300403025,0.69,125.57,125.55,28.52953842]
["bitfinex","SOLUSD",1766300403208,0.65,125.58,125.56,2.84565607]
["bitfinex","SOLUSD",1766300403395,15.24193179,125.6,125.56,2.84565607]
["bitfinex","SOLUSD",1766300403602,0.65,125.59,125.56,21.24953842]
["bitfinex","SOLUSD",1766300404024,0.65,125.59,125.57,7.28]
["bitfinex","SOLUSD",1766300404439,0.65,125.59,125.57,10.12565607]
["bitfinex","SOLUSD",1766300405504,0.65,125.59,125.57,7.28]
["bitfinex","SOLUSD",1766300409815,0.72,125.58,125.57,5.12]
["bitfinex","SOLUSD",1766300410012,0.72,125.58,125.56,7.96193179]
["bitfinex","SOLUSD",1766300410224,0.72,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766300410404,5.84,125.58,125.55,11.49808662]
["bitfinex","SOLUSD",1766300410807,5.12,125.58,125.56,0.69]
["bitfinex","SOLUSD",1766300411026,5.84,125.58,125.55,11.49808662]
["bitfinex","SOLUSD",1766300413534,5.84,125.58,125.21,57.77493112]
["bitfinex","SOLUSD",1766300413535,2.84565607,125.56,125.49,14.2895162]
["bitfinex","SOLUSD",1766300413741,0.72,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766300414118,0.72,125.54,125.51,3.53565607]
["bitfinex","SOLUSD",1766300414434,11.49808662,125.53,125.51,3.53565607]
["bitfinex","SOLUSD",1766300415015,11.49808662,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766300418836,11.49808662,125.53,125.5,7.97]
["bitfinex","SOLUSD",1766300418837,20.18433452,125.53,125.5,7.97]
["bitfinex","SOLUSD",1766300419158,8.6862479,125.53,125.5,7.97]
["bitfinex","SOLUSD",1766300419510,8.16976117,125.52,125.5,7.97]
["bitfinex","SOLUSD",1766300422938,8.16976117,125.52,125.5,10.81759551]
["bitfinex","SOLUSD",1766300426245,8.16976117,125.52,125.5,3.53759551]
["bitfinex","SOLUSD",1766300428045,8.16976117,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766300457867,0.72,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766300458072,9.82282969,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766300460979,0.72,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766300463474,0.72,125.51,125.48,2.48282969]
["bitfinex","SOLUSD",1766300464054,0.72,125.51,125.48,1.82282969]
["bitfinex","SOLUSD",1766300464481,0.72,125.51,125.49,0.66]
["bitfinex","SOLUSD",1766300465287,0.72,125.51,125.49,2.48282969]
["bitfinex","SOLUSD",1766300469487,9.77282969,125.52,125.49,2.48282969]
["bitfinex","SOLUSD",1766300469663,9.77282969,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766300471293,9.77282969,125.52,125.49,1.82282969]
["bitfinex","SOLUSD",1766300471489,9.77282969,125.52,125.49,2.51282969]
["bitfinex","SOLUSD",1766300474087,9.77282969,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300475595,9.10282969,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300476001,9.77282969,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300479194,9.77282969,125.52,125.49,2.51282969]
["bitfinex","SOLUSD",1766300481401,0.67,125.52,125.49,2.51282969]
["bitfinex","SOLUSD",1766300482906,0.67,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300484892,8.68938975,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766300485377,0.72,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300486109,0.72,125.52,125.49,2.51282969]
["bitfinex","SOLUSD",1766300487102,0.72,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300487281,8.68938975,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300488194,0.72,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300501117,0.7,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766300503819,0.7,125.52,125.49,2.51282969]
["bitfinex","SOLUSD",1766300508817,7.98,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766300515522,0.7,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766300530739,7.28,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766300530941,8.0,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766300535640,15.96824309,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766300536539,8.0,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766300543470,8.0,125.54,125.51,2.84769291]
["bitfinex","SOLUSD",1766300543632,7.28,125.54,125.52,0.72]
["bitfinex","SOLUSD",1766300544741,19.12591605,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766300546566,21.97360896,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766300546767,7.96824309,125.55,125.52,2.84769291]
["bitfinex","SOLUSD",1766300547063,26.77994887,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766300547361,0.72,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766300547959,3.56769291,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766300550863,0.72,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766300556254,0.72,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766300562364,7.96785322,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766300562975,18.36767296,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766300563174,26.33514424,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766300565969,0.65,125.6,125.56,2.84769291]
["bitfinex","SOLUSD",1766300566168,0.65,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766300566868,8.61685051,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766300567069,0.65,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766300570781,30.48666193,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766300570990,33.98435484,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766300572280,31.13666193,125.61,125.57,3.50769291]
["bitfinex","SOLUSD",1766300572477,31.13666193,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766300573981,33.98435484,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766300574565,26.05435484,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766300575053,10.43767296,125.62,125.59,2.84769291]
["bitfinex","SOLUSD",1766300575260,10.43767296,125.62,125.6,0.66]
["bitfinex","SOLUSD",1766300575476,7.96467569,125.62,125.61,0.66]
["bitfinex","SOLUSD",1766300575689,0.1,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766300576180,0.1,125.63,125.62,0.66]
["bitfinex","SOLUSD",1766300576387,0.1,125.65,125.63,0.66]
["bitfinex","SOLUSD",1766300576585,0.1,125.66,125.64,0.66]
["bitfinex","SOLUSD",1766300577205,0.1,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766300577206,1.92010085,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766300577385,2.47010085,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766300579118,1.82010085,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766300579311,2.47010085,125.62,125.6,0.66]
["bitfinex","SOLUSD",1766300579802,0.65,125.62,125.6,0.66]
["bitfinex","SOLUSD",1766300581798,0.65,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766300582006,10.43062075,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766300584909,0.72,125.6,125.58,0.7]
["bitfinex","SOLUSD",1766300594214,0.72,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766300595117,0.72,125.59,125.57,0.7]
["bitfinex","SOLUSD",1766300595491,1.82010085,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766300595715,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766300600315,2.54010085,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766300600695,17.78684892,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766300601526,15.96674807,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766300602102,0.72,125.56,125.52,9.10010085]
["bitfinex","SOLUSD",1766300602305,0.72,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766300603016,9.82010085,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766300603821,9.10010085,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766300604127,20.94081745,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766300604326,30.0409183,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766300604821,19.60324534,125.59,125.55,1.82010085]
["bitfinex","SOLUSD",1766300605027,17.06314449,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766300605405,17.73314449,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766300607007,17.73314449,125.59,125.56,0.46185131]
["bitfinex","SOLUSD",1766300613766,10.45316278,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766300613938,8.63306193,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766300624844,0.67,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766300630863,17.06279314,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766300631064,17.78279314,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766300638273,20.62849099,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766300644856,0.66,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766300645057,2.84569785,125.56,125.52,3.50569785]
["bitfinex","SOLUSD",1766300645358,0.66,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766300645875,2.84569785,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766300646077,3.50569785,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766300647876,3.50569785,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766300648054,3.50569785,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766300649382,11.47074058,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766300651183,11.47074058,125.55,125.51,3.50569785]
["bitfinex","SOLUSD",1766300651387,11.47074058,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766300653687,8.62504273,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766300673198,0.67,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766300675301,0.72,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766300675486,3.56569785,125.52,125.49,7.96]
["bitfinex","SOLUSD",1766300675682,10.84569785,125.52,125.49,7.96]
["bitfinex","SOLUSD",1766300676716,18.81257012,125.52,125.49,7.96]
["bitfinex","SOLUSD",1766300677002,15.96687227,125.52,125.49,7.96]
["bitfinex","SOLUSD",1766300677701,2.84569785,125.5,125.47,0.88]
["bitfinex","SOLUSD",1766300677886,0.72,125.49,125.47,0.2]
["bitfinex","SOLUSD",1766300683234,18.12569785,125.51,125.47,0.2]
["bitfinex","SOLUSD",1766300683530,14.56,125.51,125.48,2.84569785]
["bitfinex","SOLUSD",1766300683833,0.72,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300684040,8.89059137,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300686831,16.85745649,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300687540,16.85745649,125.52,125.49,3.52569785]
["bitfinex","SOLUSD",1766300687714,16.85745649,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300692949,16.13745649,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300696251,8.17059137,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766300696422,15.96641507,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766300696623,24.13635833,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766300697457,16.85635833,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766300700544,8.88994326,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766300700736,0.72,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766300702146,0.72,125.53,125.51,0.68]
["bitfinex","SOLUSD",1766300705849,0.72,125.53,125.5,2.54276692]
["bitfinex","SOLUSD",1766300706057,0.72,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766300712175,8.68626948,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766300714352,8.68626948,125.53,125.49,1.82276692]
["bitfinex","SOLUSD",1766300714353,0.69,125.52,125.48,2.54276692]
["bitfinex","SOLUSD",1766300714666,0.69,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766300714667,2.51276692,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766300718371,2.51276692,125.5,125.47,0.92]
["bitfinex","SOLUSD",1766300718578,0.69,125.5,125.47,0.92]
["bitfinex","SOLUSD",1766300720096,0.69,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766300728598,8.627058,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766300728807,4.89683535,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766300728992,4.89683535,125.5,125.49,0.72]
["bitfinex","SOLUSD",1766300729706,4.89683535,125.5,125.49,2.54276692]
["bitfinex","SOLUSD",1766300730013,0.66,125.52,125.49,2.54276692]
["bitfinex","SOLUSD",1766300730185,4.89699128,125.51,125.49,2.54276692]
["bitfinex","SOLUSD",1766300730485,4.89707519,125.5,125.49,2.54276692]
["bitfinex","SOLUSD",1766300731402,4.89707519,125.5,125.48,1.82276692]
["bitfinex","SOLUSD",1766300731609,0.66,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766300732205,0.66,125.51,125.48,2.54276692]
["bitfinex","SOLUSD",1766300733102,0.66,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766300738716,10.48991341,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766300741017,10.48991341,125.52,125.48,1.82276692]
["bitfinex","SOLUSD",1766300741224,10.48991341,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300742723,8.66714649,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300743497,7.96714649,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300743697,8.66714649,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766300749039,8.66760408,125.51,125.47,2.02276692]
["bitfinex","SOLUSD",1766300749346,8.66760408,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766300750241,10.490371,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766300750447,0.7,125.5,125.47,0.88]
["bitfinex","SOLUSD",1766300751246,10.4913333,125.5,125.47,0.88]
["bitfinex","SOLUSD",1766300751857,8.66856638,125.5,125.47,0.88]
["bitfinex","SOLUSD",1766300753753,0.7,125.49,125.47,0.88]
["bitfinex","SOLUSD",1766300755548,8.66889722,125.49,125.47,0.2]
["bitfinex","SOLUSD",1766300755845,0.7,125.48,125.47,0.2]
["bitfinex","SOLUSD",1766300757145,8.66939751,125.48,125.47,0.2]
["bitfinex","SOLUSD",1766300757344,10.49216443,125.48,125.47,1e-08]
["bitfinex","SOLUSD",1766300757542,10.49216443,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766300757730,2.52276692,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766300759530,3.55106789,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766300759730,18.44339279,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766300759731,3.89399528,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766300760231,7.96949692,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766300760534,0.7,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766300766769,8.67003267,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766300777668,0.7,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766300782885,3.19399528,125.48,125.46,0.69000001]
["bitfinex","SOLUSD",1766300783175,15.94900185,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300783380,19.14274211,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300788985,21.99381,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300789682,0.7,125.48,125.46,0.69000001]
["bitfinex","SOLUSD",1766300800493,18.44274211,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300800792,21.99315584,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300803598,19.14274211,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300807696,18.44274211,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300807895,0.7,125.48,125.46,0.69000001]
["bitfinex","SOLUSD",1766300812477,19.14274211,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300813586,3.19374026,125.49,125.46,0.69000001]
["bitfinex","SOLUSD",1766300813797,3.19374026,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766300814010,25.68607542,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766300814302,28.87956071,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766300814881,29.57956071,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766300818714,17.71767296,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766300818895,10.43767296,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766300820808,11.86096429,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766300820809,0.7,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766300821294,19.1401046,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766300822091,18.4401046,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766300822408,0.7,125.54,125.52,0.7]
["bitfinex","SOLUSD",1766300824307,0.7,125.54,125.51,1.82308588]
["bitfinex","SOLUSD",1766300824502,0.7,125.54,125.51,2.52308588]
["bitfinex","SOLUSD",1766300827211,0.7,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766300827918,15.92531173,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766300828621,7.96,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766300828823,7.96,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766300833320,7.96,125.55,125.51,1.82308588]
["bitfinex","SOLUSD",1766300833521,7.96,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766300834506,7.96,125.55,125.52,1.82308588]
["bitfinex","SOLUSD",1766300834705,7.96,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766300854037,15.92498352,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766300855661,0.7,125.54,125.51,2.53216398]
["bitfinex","SOLUSD",1766300855860,0.7,125.54,125.49,17.71767296]
["bitfinex","SOLUSD",1766300856068,0.7,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766300859356,15.26,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766300860147,15.26,125.53,125.5,2.53216398]
["bitfinex","SOLUSD",1766300865561,15.26,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766300876065,7.98,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766300876250,8.66614062,125.54,125.51,2.53216398]
["bitfinex","SOLUSD",1766300876449,23.91545985,125.54,125.51,2.53216398]
["bitfinex","SOLUSD",1766300878073,23.91545985,125.54,125.51,2.53240337]
["bitfinex","SOLUSD",1766300880987,15.24931923,125.54,125.52,1.82240337]
["bitfinex","SOLUSD",1766300881150,8.66470215,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766300881352,15.94470215,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766300882362,0.7,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766300889179,25.37138318,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766300889481,26.04138318,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766300892088,23.19470215,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766300941751,7.28,125.56,125.55,0.67]
["bitfinex","SOLUSD",1766300941955,19.0816212,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766300965270,19.0816212,125.57,125.51,31.90499001]
["bitfinex","SOLUSD",1766300965459,0.7,125.55,125.53,0.69]
["bitfinex","SOLUSD",1766300966872,0.7,125.55,125.52,2.51143162]
["bitfinex","SOLUSD",1766300967669,0.7,125.54,125.52,2.51143162]
["bitfinex","SOLUSD",1766300968265,0.7,125.54,125.52,0.69]
["bitfinex","SOLUSD",1766300971378,0.7,125.54,125.52,2.51143162]
["bitfinex","SOLUSD",1766300973681,8.66505466,125.55,125.52,2.51143162]
["bitfinex","SOLUSD",1766300973976,0.7,125.55,125.52,2.51143162]
["bitfinex","SOLUSD",1766300979384,0.7,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766300980785,15.24456186,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766300981155,15.95456186,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766300981480,0.71,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766300981866,0.71,125.54,125.51,2.54143162]
["bitfinex","SOLUSD",1766300983685,0.71,125.54,125.52,1.82143162]
["bitfinex","SOLUSD",1766300985996,0.71,125.54,125.51,2.54143162]
["bitfinex","SOLUSD",1766300990293,0.71,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766300990494,0.71,125.54,125.51,2.54143162]
["bitfinex","SOLUSD",1766300992107,0.71,125.54,125.51,1.82143162]
["bitfinex","SOLUSD",1766300992395,0.71,125.54,125.52,0.72]
["bitfinex","SOLUSD",1766301000705,17.77587326,125.56,125.52,1.82223284]
["bitfinex","SOLUSD",1766301000882,17.77587326,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766301000883,7.96444164,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766301001607,8.67444164,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766301001982,18.40146456,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766301002179,10.43767296,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766301002701,10.43767296,125.57,125.55,2.54223284]
["bitfinex","SOLUSD",1766301003528,10.43767296,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766301018050,18.40136142,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766301020260,40.13783229,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766301026057,40.84783229,125.57,125.54,3.5058066]
["bitfinex","SOLUSD",1766301026361,40.84783229,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766301029467,40.84783229,125.57,125.54,2.8458066]
["bitfinex","SOLUSD",1766301029761,40.84783229,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766301032265,40.84783229,125.57,125.54,2.8458066]
["bitfinex","SOLUSD",1766301032443,40.84783229,125.57,125.54,3.5058066]
["bitfinex","SOLUSD",1766301033457,40.84783229,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766301037772,30.41046055,125.57,125.54,2.84608633]
["bitfinex","SOLUSD",1766301038073,30.41046055,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301046286,0.65,125.56,125.53,21.73647087]
["bitfinex","SOLUSD",1766301046470,0.65,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766301046861,24.58967202,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766301047250,0.65,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766301047447,23.93967202,125.54,125.52,0.68]
["bitfinex","SOLUSD",1766301047876,24.58967202,125.54,125.52,0.68]
["bitfinex","SOLUSD",1766301048355,0.65,125.54,125.52,0.68]
["bitfinex","SOLUSD",1766301048551,23.93967202,125.53,125.52,0.68]
["bitfinex","SOLUSD",1766301051676,23.93967202,125.53,125.52,3.52608633]
["bitfinex","SOLUSD",1766301053475,8.61530676,125.55,125.52,3.52608633]
["bitfinex","SOLUSD",1766301053879,23.93967202,125.54,125.52,3.52608633]
["bitfinex","SOLUSD",1766301065413,23.93967202,125.54,125.52,2.50204559]
["bitfinex","SOLUSD",1766301073589,0.65,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766301073898,0.65,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766301073899,7.96812141,125.55,125.54,2.49204559]
["bitfinex","SOLUSD",1766301074089,0.67,125.56,125.54,2.49204559]
["bitfinex","SOLUSD",1766301074486,0.67,125.56,125.54,2.49141548]
["bitfinex","SOLUSD",1766301078210,0.67,125.56,125.54,0.67]
["bitfinex","SOLUSD",1766301083808,7.96812141,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766301084111,0.67,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766301084496,0.67,125.57,125.54,2.51141548]
["bitfinex","SOLUSD",1766301090318,0.72,125.58,125.55,1.82141548]
["bitfinex","SOLUSD",1766301090522,0.72,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766301097598,0.72,125.58,125.55,2.51141548]
["bitfinex","SOLUSD",1766301100723,8.68306574,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766301101016,0.72,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766301112134,8.68306574,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766301127528,19.49489973,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766301136250,0.67,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766301136452,0.67,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766301160886,10.81183399,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766301161660,11.48183399,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766301161981,11.48183399,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766301162155,10.81183399,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766301163683,18.77491136,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766301163885,19.44491136,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766301166286,19.44491136,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766301167887,8.63369177,125.57,125.54,11.4920089]
["bitfinex","SOLUSD",1766301168079,8.63369177,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766301168391,32.56954368,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766301180678,24.60585191,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766301180879,0.67,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301182495,32.56913706,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766301187933,8.63328515,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766301188231,23.93585191,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301194519,24.64585191,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301200739,23.93585191,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301202247,8.67328515,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766301202446,32.60913706,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766301202747,0.71,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301203826,24.64585191,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301213937,0.71,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301214863,24.64585191,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301215460,0.71,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301224263,24.63585191,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766301229474,0.7,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766301252683,31.8976311,125.57,125.54,31.21585191]
["bitfinex","SOLUSD",1766301252900,0.71,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301253271,8.67448154,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301253874,32.61224335,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301254203,32.61224335,125.56,125.53,3.54580704]
["bitfinex","SOLUSD",1766301254586,32.61224335,125.56,125.53,27.48356885]
["bitfinex","SOLUSD",1766301258903,32.61224335,125.56,125.53,3.54580704]
["bitfinex","SOLUSD",1766301261508,32.61224335,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301262010,32.61224335,125.56,125.53,24.63776181]
["bitfinex","SOLUSD",1766301263606,32.61224335,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301264904,32.61224335,125.56,125.53,24.63776181]
["bitfinex","SOLUSD",1766301265306,32.61224335,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301265500,32.61224335,125.56,125.53,24.63776181]
["bitfinex","SOLUSD",1766301266710,32.61224335,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301266915,32.61224335,125.56,125.53,24.63776181]
["bitfinex","SOLUSD",1766301268912,30.11224335,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301270991,30.66224335,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301274924,24.48776181,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301275824,24.48776181,125.56,125.53,24.63776181]
["bitfinex","SOLUSD",1766301276321,32.45224335,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766301281039,32.45224335,125.56,125.53,24.63776181]
["bitfinex","SOLUSD",1766301283437,24.48776181,125.56,125.53,24.63776181]
["bitfinex","SOLUSD",1766301283822,24.48776181,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766301285237,23.93776181,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766301291118,15.79394985,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766301291536,39.72980176,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766301300743,15.79394985,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766301301051,23.93585191,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766301337600,9.10165631,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766301337801,7.28,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766301337992,7.28,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766301338186,7.28,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766301339296,0.45,125.53,125.5,2.53165631]
["bitfinex","SOLUSD",1766301339703,0.45,125.53,125.5,1.82165631]
["bitfinex","SOLUSD",1766301339886,15.24569107,125.52,125.51,0.71]
["bitfinex","SOLUSD",1766301347113,15.24569107,125.52,125.5,2.53253025]
["bitfinex","SOLUSD",1766301348601,15.24569107,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766301348898,23.66258811,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766301349208,0.45,125.52,125.49,1.82253025]
["bitfinex","SOLUSD",1766301349399,0.45,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766301349715,18.40752916,125.51,125.5,0.71]
["bitfinex","SOLUSD",1766301351119,18.40752916,125.51,125.49,2.53253025]
["bitfinex","SOLUSD",1766301356525,18.40752916,125.51,125.49,0.71]
["bitfinex","SOLUSD",1766301356729,18.40752916,125.51,125.49,2.53253025]
["bitfinex","SOLUSD",1766301356915,16.96752916,125.51,125.5,1.82253025]
["bitfinex","SOLUSD",1766301357101,7.96,125.53,125.5,1.82253025]
["bitfinex","SOLUSD",1766301357300,17.64752916,125.53,125.5,18.79005941]
["bitfinex","SOLUSD",1766301358219,17.64752916,125.53,125.51,1.82253025]
["bitfinex","SOLUSD",1766301358422,0.68,125.53,125.51,1.82253025]
["bitfinex","SOLUSD",1766301358612,0.68,125.53,125.51,18.79005941]
["bitfinex","SOLUSD",1766301359630,16.96752916,125.54,125.52,1.82253025]
["bitfinex","SOLUSD",1766301359929,8.64522813,125.55,125.52,1.82253025]
["bitfinex","SOLUSD",1766301360115,8.64522813,125.55,125.52,18.79005941]
["bitfinex","SOLUSD",1766301362603,0.68,125.54,125.52,18.79005941]
["bitfinex","SOLUSD",1766301370744,0.68,125.54,125.52,1.82253025]
["bitfinex","SOLUSD",1766301371444,0.68,125.54,125.52,2.84675188]
["bitfinex","SOLUSD",1766301373645,0.68,125.54,125.51,18.09480039]
["bitfinex","SOLUSD",1766301377044,7.96457023,125.56,125.52,2.84675188]
["bitfinex","SOLUSD",1766301377344,0.71,125.56,125.53,10.12675188]
["bitfinex","SOLUSD",1766301377648,17.71767296,125.57,125.54,2.84675188]
["bitfinex","SOLUSD",1766301377649,0.71,125.57,125.54,2.84675188]
["bitfinex","SOLUSD",1766301378036,0.71,125.57,125.54,2.84548737]
["bitfinex","SOLUSD",1766301378851,0.71,125.57,125.55,2.84548737]
["bitfinex","SOLUSD",1766301387866,0.67,125.58,125.56,2.84548737]
["bitfinex","SOLUSD",1766301388438,0.67,125.58,125.55,7.28]
["bitfinex","SOLUSD",1766301388658,0.67,125.58,125.56,2.84548737]
["bitfinex","SOLUSD",1766301390962,0.67,125.58,125.55,10.12548737]
["bitfinex","SOLUSD",1766301393466,0.67,125.58,125.56,2.84548737]
["bitfinex","SOLUSD",1766301396167,0.67,125.58,125.55,34.05752039]
["bitfinex","SOLUSD",1766301398978,0.8,125.6,125.56,2.84548737]
["bitfinex","SOLUSD",1766301399154,0.1,125.6,125.59,7.92e-06]
["bitfinex","SOLUSD",1766301399680,0.1,125.6,125.58,2.84548737]
["bitfinex","SOLUSD",1766301400046,0.1,125.6,125.58,10.90643226]
["bitfinex","SOLUSD",1766301400258,0.8,125.6,125.58,10.90643226]
["bitfinex","SOLUSD",1766301400462,0.8,125.6,125.59,2.84548737]
["bitfinex","SOLUSD",1766301404580,0.8,125.6,125.58,10.90643226]
["bitfinex","SOLUSD",1766301406194,0.8,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766301406370,0.7,125.59,125.55,3.55548737]
["bitfinex","SOLUSD",1766301406572,0.7,125.59,125.55,14.46191963]
["bitfinex","SOLUSD",1766301406784,0.7,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766301407884,0.7,125.59,125.56,3.55548737]
["bitfinex","SOLUSD",1766301409586,0.7,125.59,125.57,3.55548737]
["bitfinex","SOLUSD",1766301411193,0.1,125.6,125.57,3.55548737]
["bitfinex","SOLUSD",1766301411485,0.1,125.6,125.58,3.55548737]
["bitfinex","SOLUSD",1766301411684,0.1,125.6,125.59,3.55548737]
["bitfinex","SOLUSD",1766301412188,0.1,125.6,125.59,0.71]
["bitfinex","SOLUSD",1766301419893,0.1,125.6,125.59,3.55403756]
["bitfinex","SOLUSD",1766301425007,0.1,125.6,125.59,11.51415795]
["bitfinex","SOLUSD",1766301425202,0.1,125.6,125.59,3.55403756]
["bitfinex","SOLUSD",1766301426804,0.1,125.6,125.59,6.74395741]
["bitfinex","SOLUSD",1766301427204,0.1,125.6,125.59,3.55403756]
["bitfinex","SOLUSD",1766301429010,0.1,125.6,125.59,6.74395741]
["bitfinex","SOLUSD",1766301431012,0.1,125.6,125.59,10.83403756]
["bitfinex","SOLUSD",1766301431512,0.1,125.6,125.59,9.80988769]
["bitfinex","SOLUSD",1766301433513,0.1,125.6,125.59,7.99]
["bitfinex","SOLUSD",1766301434009,0.77,125.62,125.59,9.80988769]
["bitfinex","SOLUSD",1766301434198,0.77,125.62,125.6,2.46988769]
["bitfinex","SOLUSD",1766301434402,0.1,125.62,125.61,1.81988769]
["bitfinex","SOLUSD",1766301434804,0.67,125.65,125.62,2.46988769]
["bitfinex","SOLUSD",1766301434996,0.1,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766301435318,0.77,125.66,125.64,2.46988769]
["bitfinex","SOLUSD",1766301435714,0.77,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766301436216,0.77,125.66,125.63,2.46988769]
["bitfinex","SOLUSD",1766301442918,0.77,125.66,125.63,0.65]
["bitfinex","SOLUSD",1766301443213,0.72,125.64,125.61,7.93]
["bitfinex","SOLUSD",1766301444724,0.72,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766301447019,0.72,125.63,125.61,9.09988769]
["bitfinex","SOLUSD",1766301448428,0.72,125.62,125.59,9.74988769]
["bitfinex","SOLUSD",1766301448721,0.72,125.62,125.6,1.81988769]
["bitfinex","SOLUSD",1766301448925,0.72,125.62,125.6,2.46988769]
["bitfinex","SOLUSD",1766301453229,0.72,125.62,125.6,2.46960229]
["bitfinex","SOLUSD",1766301460208,0.68,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766301460631,0.68,125.64,125.61,2.47960229]
["bitfinex","SOLUSD",1766301464332,0.68,125.65,125.63,0.66]
["bitfinex","SOLUSD",1766301464512,0.68,125.65,125.62,2.47960229]
["bitfinex","SOLUSD",1766301477946,0.68,125.65,125.63,0.66]
["bitfinex","SOLUSD",1766301478643,0.78,125.66,125.63,1.81960229]
["bitfinex","SOLUSD",1766301478850,0.78,125.66,125.64,0.66]
["bitfinex","SOLUSD",1766301481451,0.78,125.66,125.63,1.81960229]
["bitfinex","SOLUSD",1766301481634,0.78,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766301485742,2.59960229,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766301485939,1.91960229,125.66,125.62,9.09960229]
["bitfinex","SOLUSD",1766301486147,0.69,125.65,125.62,7.28]
["bitfinex","SOLUSD",1766301486544,0.69,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766301486846,2.50960229,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766301488634,0.69,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766301491054,0.69,125.65,125.62,9.77928374]
["bitfinex","SOLUSD",1766301491430,0.69,125.65,125.62,10.80245317]
["bitfinex","SOLUSD",1766301493153,0.69,125.65,125.62,10.12245317]
["bitfinex","SOLUSD",1766301493330,0.69,125.65,125.63,0.68]
["bitfinex","SOLUSD",1766301494029,0.69,125.65,125.62,10.12245317]
["bitfinex","SOLUSD",1766301494257,0.69,125.65,125.62,10.80245317]
["bitfinex","SOLUSD",1766301496961,0.69,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766301499662,0.1,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766301499836,0.1,125.66,125.64,0.68]
["bitfinex","SOLUSD",1766301500032,0.79,125.66,125.63,2.84245317]
["bitfinex","SOLUSD",1766301500330,0.79,125.66,125.63,3.52245317]
["bitfinex","SOLUSD",1766301500961,0.79,125.66,125.64,0.68]
["bitfinex","SOLUSD",1766301500962,0.1,125.66,125.64,0.68]
["bitfinex","SOLUSD",1766301517077,0.78,125.66,125.64,0.68]
["bitfinex","SOLUSD",1766301517268,0.1,125.66,125.64,0.68]
["bitfinex","SOLUSD",1766301519378,0.78,125.66,125.64,0.68]
["bitfinex","SOLUSD",1766301523584,0.1,125.66,125.64,0.68]
["bitfinex","SOLUSD",1766301524582,0.78,125.66,125.64,0.68]
["bitfinex","SOLUSD",1766301527481,0.78,125.66,125.62,10.12245317]
["bitfinex","SOLUSD",1766301527783,0.78,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766301533198,0.68,125.65,125.62,7.28]
["bitfinex","SOLUSD",1766301533373,0.68,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766301533999,11.58050382,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766301535295,0.68,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766301536194,10.90050382,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766301536379,8.73847054,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766301541511,8.73847054,125.66,125.63,3.56203328]
["bitfinex","SOLUSD",1766301542005,8.73847054,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766301550010,0.66,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766301550200,0.66,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766301552618,0.66,125.64,125.61,1.8194932]
["bitfinex","SOLUSD",1766301552809,0.66,125.64,125.62,0.72]
["bitfinex","SOLUSD",1766301553923,9.87796374,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766301554095,0.66,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766301555927,0.66,125.65,125.62,2.5394932]
["bitfinex","SOLUSD",1766301560730,0.66,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766301561032,0.66,125.65,125.62,2.5394932]
["bitfinex","SOLUSD",1766301567330,0.66,125.65,125.62,2.53910966]
["bitfinex","SOLUSD",1766301568951,0.66,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766301570949,7.95867899,125.65,125.61,2.53910966]
["bitfinex","SOLUSD",1766301571246,0.66,125.64,125.61,2.53910966]
["bitfinex","SOLUSD",1766301571845,0.66,125.64,125.61,1.81910966]
["bitfinex","SOLUSD",1766301572044,0.66,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766301572738,0.66,125.64,125.61,2.49910966]
["bitfinex","SOLUSD",1766301590963,0.66,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766301591168,0.66,125.64,125.61,2.49910966]
["bitfinex","SOLUSD",1766301592765,0.66,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766301592967,0.66,125.64,125.61,2.49910966]
["bitfinex","SOLUSD",1766301598462,0.66,125.64,125.62,0.69]
["bitfinex","SOLUSD",1766301602173,0.66,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766301614375,0.7,125.63,125.61,0.69]
["bitfinex","SOLUSD",1766301630406,0.7,125.63,125.6,21.63495051]
["bitfinex","SOLUSD",1766301630610,26.40942803,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766301631684,18.45007945,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766301633689,18.45007945,125.64,125.61,3.55313601]
["bitfinex","SOLUSD",1766301638231,17.74007945,125.64,125.61,3.55313601]
["bitfinex","SOLUSD",1766301638419,18.40007945,125.64,125.61,3.55313601]
["bitfinex","SOLUSD",1766301640611,0.66,125.63,125.61,2.84313601]
["bitfinex","SOLUSD",1766301640998,0.66,125.63,125.61,3.52313601]
["bitfinex","SOLUSD",1766301641193,18.40007945,125.64,125.61,3.52313601]
["bitfinex","SOLUSD",1766301642913,18.40007945,125.64,125.61,3.52259553]
["bitfinex","SOLUSD",1766301646922,18.40007945,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766301647322,18.40007945,125.64,125.61,0.47999]
["bitfinex","SOLUSD",1766301650129,18.40007945,125.64,125.61,3.32258553]
["bitfinex","SOLUSD",1766301652425,17.74007945,125.64,125.61,3.32258553]
["bitfinex","SOLUSD",1766301652627,0.66,125.63,125.61,3.32258553]
["bitfinex","SOLUSD",1766301657631,0.66,125.63,125.61,0.47999]
["bitfinex","SOLUSD",1766301660431,18.40007945,125.64,125.61,0.47999]
["bitfinex","SOLUSD",1766301663531,18.40007945,125.64,125.61,3.32258553]
["bitfinex","SOLUSD",1766301663734,18.40007945,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766301663912,0.66,125.64,125.62,3.52259553]
["bitfinex","SOLUSD",1766301665726,18.0818145,125.65,125.62,10.12259553]
["bitfinex","SOLUSD",1766301665933,18.0818145,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766301666136,18.0818145,125.65,125.63,3.56259553]
["bitfinex","SOLUSD",1766301666425,8.76814082,125.66,125.64,2.84259553]
["bitfinex","SOLUSD",1766301666426,0.81,125.66,125.64,2.84259553]
["bitfinex","SOLUSD",1766301666630,0.81,125.66,125.64,3.56259553]
["bitfinex","SOLUSD",1766301668408,0.81,125.66,125.64,0.72]
["bitfinex","SOLUSD",1766301668917,0.81,125.66,125.63,3.56259553]
["bitfinex","SOLUSD",1766301669118,24.72676964,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766301669434,0.71,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766301671334,0.71,125.64,125.62,18.0818145]
["bitfinex","SOLUSD",1766301671736,24.63249112,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766301673338,32.59198697,125.64,125.61,3.56259553]
["bitfinex","SOLUSD",1766301673541,32.59198697,125.64,125.61,2.53946078]
["bitfinex","SOLUSD",1766301674013,8.66949585,125.64,125.61,2.53946078]
["bitfinex","SOLUSD",1766301675238,32.59198697,125.64,125.61,2.53946078]
["bitfinex","SOLUSD",1766301677040,24.63249112,125.64,125.61,2.53946078]
["bitfinex","SOLUSD",1766301677227,0.71,125.64,125.62,1.81946078]
["bitfinex","SOLUSD",1766301677425,23.92058366,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766301677745,0.71,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766301678042,31.97718754,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766301678331,0.71,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766301678737,24.62867649,125.65,125.62,31.19867649]
["bitfinex","SOLUSD",1766301678937,0.71,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766301679142,0.71,125.64,125.61,33.74004444]
["bitfinex","SOLUSD",1766301680342,0.71,125.64,125.61,33.73983137]
["bitfinex","SOLUSD",1766301681244,0.71,125.64,125.61,26.45983137]
["bitfinex","SOLUSD",1766301681445,0.71,125.64,125.61,33.73983137]
["bitfinex","SOLUSD",1766301693059,0.71,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766301708670,8.66867731,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766301717771,0.71,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766301722267,17.34735462,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766301728171,0.71,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766301729583,16.62735462,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766301729888,17.33735462,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766301734386,16.62735462,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766301734763,17.33735462,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766301739994,0.71,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766301740382,0.71,125.65,125.62,24.59867649]
["bitfinex","SOLUSD",1766301741197,32.68719831,125.66,125.63,7.99]
["bitfinex","SOLUSD",1766301742791,32.68719831,125.66,125.63,10.83240893]
["bitfinex","SOLUSD",1766301754608,0.1,125.66,125.65,3.50240893]
["bitfinex","SOLUSD",1766301755911,0.1,125.66,125.65,3.50089628]
["bitfinex","SOLUSD",1766301760812,0.1,125.66,125.65,0.66]
["bitfinex","SOLUSD",1766301761014,0.1,125.66,125.65,3.50089628]
["bitfinex","SOLUSD",1766301761220,0.1,125.66,125.65,10.12089628]
["bitfinex","SOLUSD",1766301761813,0.1,125.66,125.65,10.78089628]
["bitfinex","SOLUSD",1766301770321,0.1,125.66,125.65,10.12089628]
["bitfinex","SOLUSD",1766301770707,8.06023599,125.68,125.66,0.66]
["bitfinex","SOLUSD",1766301770708,0.1,125.68,125.66,0.66]
["bitfinex","SOLUSD",1766301770902,8.06023599,125.68,125.65,7.28]
["bitfinex","SOLUSD",1766301771223,0.72,125.65,125.64,1.84864841]
["bitfinex","SOLUSD",1766301771427,3.56089628,125.65,125.61,7.28]
["bitfinex","SOLUSD",1766301771721,3.56089628,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766301772019,15.96023599,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301772222,15.96023599,125.64,125.61,7.94]
["bitfinex","SOLUSD",1766301772423,0.62,125.64,125.61,7.94]
["bitfinex","SOLUSD",1766301772611,15.90214963,125.63,125.61,7.94]
["bitfinex","SOLUSD",1766301774019,0.62,125.64,125.61,7.94]
["bitfinex","SOLUSD",1766301774200,16.52214963,125.64,125.61,7.94]
["bitfinex","SOLUSD",1766301775535,16.52214963,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301777027,15.90214963,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301778530,18.74304591,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301779504,2.84089628,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766301779704,2.84089628,125.63,125.61,7.94]
["bitfinex","SOLUSD",1766301780000,13.62179256,125.63,125.61,7.94]
["bitfinex","SOLUSD",1766301781430,2.84089628,125.63,125.61,7.94]
["bitfinex","SOLUSD",1766301782431,2.84089628,125.63,125.62,0.66]
["bitfinex","SOLUSD",1766301783932,14.24179256,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301785614,3.46089628,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301785815,7.96166517,125.63,125.62,0.66]
["bitfinex","SOLUSD",1766301786021,3.46089628,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301787110,7.96166517,125.63,125.62,0.66]
["bitfinex","SOLUSD",1766301787333,3.46089628,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301787636,11.42256145,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301787935,3.46089628,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301788238,7.96166517,125.63,125.62,0.66]
["bitfinex","SOLUSD",1766301790142,3.46089628,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301790443,11.42256145,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301792040,3.46089628,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766301792340,7.96166517,125.63,125.62,0.66]
["bitfinex","SOLUSD",1766301795246,7.96166517,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766301795449,7.96166517,125.63,125.61,7.99]
["bitfinex","SOLUSD",1766301796454,2.43973653,125.64,125.61,7.99]
["bitfinex","SOLUSD",1766301796755,10.4014017,125.64,125.61,7.99]
["bitfinex","SOLUSD",1766301798053,9.7814017,125.64,125.61,7.99]
["bitfinex","SOLUSD",1766301798351,9.7814017,125.64,125.61,7.28]
["bitfinex","SOLUSD",1766301798352,0.62,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766301802557,9.29166517,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766301812360,0.62,125.62,125.59,8.67232627]
["bitfinex","SOLUSD",1766301812567,2.43973653,125.62,125.61,7.28]
["bitfinex","SOLUSD",1766301812756,11.7314017,125.62,125.61,7.28]
["bitfinex","SOLUSD",1766301813140,9.91166517,125.62,125.61,7.28]
["bitfinex","SOLUSD",1766301815385,0.62,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766301815545,0.62,125.59,125.55,20.22194537]
["bitfinex","SOLUSD",1766301815741,0.62,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766301816871,0.62,125.57,125.56,7.28]
["bitfinex","SOLUSD",1766301817066,0.62,125.57,125.56,7.18]
["bitfinex","SOLUSD",1766301817246,8.58600404,125.57,125.56,7.18]
["bitfinex","SOLUSD",1766301817764,0.52,125.62,125.57,0.7]
["bitfinex","SOLUSD",1766301817975,0.52,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766301818266,0.52,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766301819971,2.33973653,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766301823164,0.52,125.59,125.56,15.14409219]
["bitfinex","SOLUSD",1766301823370,0.52,125.59,125.56,15.84409219]
["bitfinex","SOLUSD",1766301824567,0.52,125.58,125.56,7.18]
["bitfinex","SOLUSD",1766301829378,0.52,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766301829674,0.52,125.57,125.54,7.98]
["bitfinex","SOLUSD",1766301832766,20.08751413,125.57,125.54,7.98]
["bitfinex","SOLUSD",1766301834682,0.52,125.56,125.54,7.98]
["bitfinex","SOLUSD",1766301835276,0.52,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766301836969,20.08751413,125.57,125.54,7.98]
["bitfinex","SOLUSD",1766301854571,0.52,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301854773,20.60751413,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301857391,0.52,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301859073,3.36558763,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301860285,2.84558763,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301860467,0.52,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766301869410,3.36558763,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301870410,3.36591652,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301872118,11.32898833,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301880823,8.48307181,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301882100,7.96307181,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301882600,8.48307181,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301883024,11.32898833,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301884614,0.52,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766301884926,3.36591652,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766301885514,0.52,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766301886309,10.80898833,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301886511,11.32898833,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301887922,0.52,125.57,125.54,7.94]
["bitfinex","SOLUSD",1766301890031,0.52,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766301890227,0.52,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766301897532,10.80898833,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301897713,11.32898833,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301908650,11.32900081,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301910655,10.80900081,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301911848,7.96307181,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301914754,7.96241738,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766301914938,0.52,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301916958,11.32900435,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301917359,10.30442386,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301918754,17.58442386,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301921168,17.06442386,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301922162,15.76307535,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301922460,17.58442386,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766301922652,0.52,125.57,125.54,7.97]
["bitfinex","SOLUSD",1766301922853,9.62134851,125.57,125.54,7.97]
["bitfinex","SOLUSD",1766301923055,9.62134851,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766301923256,9.62134851,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766301923568,9.10134851,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766301926978,19.40659613,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766301927476,10.30524762,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766301927649,10.43767296,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766301931176,12.25902147,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766301931685,1.82134851,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766301931853,7.28,125.55,125.53,0.69]
["bitfinex","SOLUSD",1766301932585,10.30524762,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766301936173,2.34134851,125.56,125.53,7.97]
["bitfinex","SOLUSD",1766301936374,20.05902147,125.56,125.53,7.97]
["bitfinex","SOLUSD",1766301944681,20.05902147,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766301944974,20.05902147,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766301946783,20.05956173,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766301949160,18.23767296,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766301949500,20.05956173,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766301953667,2.34188877,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766301953867,7.96735504,125.55,125.54,0.71]
["bitfinex","SOLUSD",1766301955089,7.28,125.59,125.54,0.71]
["bitfinex","SOLUSD",1766301955292,10.30451413,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766301955493,9.78581371,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766301955786,10.30581371,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766301956295,12.12770248,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766301958991,10.30581371,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766301960301,0.52,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766301961796,34.23654715,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766301962296,23.93203302,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766301962500,12.77956173,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766301962673,29.84537544,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766301963907,0.52,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766301964912,29.32537544,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766301965204,29.84537544,125.6,125.56,7.99]
["bitfinex","SOLUSD",1766301965375,29.84537544,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766301968079,0.52,125.59,125.54,29.36046325]
["bitfinex","SOLUSD",1766301968279,1.82188877,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766301969103,1.82188877,125.58,125.56,0.7]
["bitfinex","SOLUSD",1766301970880,2.34188877,125.58,125.55,7.98]
["bitfinex","SOLUSD",1766301972003,2.34188877,125.58,125.55,7.28]
["bitfinex","SOLUSD",1766301972212,1.82188877,125.58,125.56,0.7]
["bitfinex","SOLUSD",1766301973210,26.2720128,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766301973810,2.34188877,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766301974014,1.82188877,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766301974199,28.71027313,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766301977214,36.67208788,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766301978794,36.67208788,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766301979513,21.76465862,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766301979691,0.52,125.59,125.56,7.98]
["bitfinex","SOLUSD",1766301979887,20.09355598,125.59,125.56,7.98]
["bitfinex","SOLUSD",1766301984919,20.09355598,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766301985313,20.09355598,125.59,125.57,0.69]
["bitfinex","SOLUSD",1766301987710,22.93884722,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766301987910,22.93884722,125.59,125.56,7.97]
["bitfinex","SOLUSD",1766301988114,3.36529124,125.59,125.56,7.97]
["bitfinex","SOLUSD",1766301988813,10.81061574,125.58,125.56,7.97]
["bitfinex","SOLUSD",1766301989127,2.84529124,125.6,125.57,0.22]
["bitfinex","SOLUSD",1766301989304,11.50648023,125.61,125.57,0.22]
["bitfinex","SOLUSD",1766301989632,18.39948771,125.6,125.57,0.22]
["bitfinex","SOLUSD",1766301994741,19.09948771,125.6,125.57,0.22]
["bitfinex","SOLUSD",1766301995944,19.09948771,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766302004247,0.7,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766302005435,19.78948771,125.61,125.58,15.46302693]
["bitfinex","SOLUSD",1766302005748,19.78948771,125.61,125.58,7.5]
["bitfinex","SOLUSD",1766302010850,21.94477895,125.61,125.58,7.5]
["bitfinex","SOLUSD",1766302011148,22.63477895,125.61,125.58,7.5]
["bitfinex","SOLUSD",1766302011651,0.69,125.6,125.58,7.5]
["bitfinex","SOLUSD",1766302016760,21.94477895,125.61,125.58,7.5]
["bitfinex","SOLUSD",1766302017054,22.63477895,125.61,125.58,7.5]
["bitfinex","SOLUSD",1766302018256,21.94477895,125.61,125.58,7.28]
["bitfinex","SOLUSD",1766302018572,0.69,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766302018735,12.13220763,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766302019154,14.97749887,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766302019369,14.97749887,125.6,125.57,0.22]
["bitfinex","SOLUSD",1766302019543,14.97749887,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766302019866,12.13220763,125.6,125.57,0.22]
["bitfinex","SOLUSD",1766302020176,14.97749887,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766302021139,14.97749887,125.6,125.57,0.22]
["bitfinex","SOLUSD",1766302021346,14.97749887,125.6,125.59,7.28]
["bitfinex","SOLUSD",1766302022478,14.97708474,125.6,125.59,7.28]
["bitfinex","SOLUSD",1766302022770,12.13220763,125.6,125.59,7.28]
["bitfinex","SOLUSD",1766302023889,12.13220763,125.6,125.57,0.22]
["bitfinex","SOLUSD",1766302024047,12.13220763,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766302035477,10.80913734,125.61,125.59,0.22]
["bitfinex","SOLUSD",1766302035651,10.80913734,125.61,125.6,7.28]
["bitfinex","SOLUSD",1766302035853,11.15767296,125.62,125.6,7.28]
["bitfinex","SOLUSD",1766302036061,22.31534592,125.62,125.6,7.28]
["bitfinex","SOLUSD",1766302036465,11.87767296,125.62,125.6,7.28]
["bitfinex","SOLUSD",1766302036657,11.15767296,125.62,125.6,7.28]
["bitfinex","SOLUSD",1766302036868,0.72,125.63,125.6,7.5]
["bitfinex","SOLUSD",1766302037067,0.72,125.63,125.6,18.65767296]
["bitfinex","SOLUSD",1766302037596,0.72,125.63,125.61,0.22]
["bitfinex","SOLUSD",1766302037774,0.72,125.63,125.62,7.28]
["bitfinex","SOLUSD",1766302038765,3.56487711,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302038967,0.72,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302041478,2.53939163,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302042570,0.72,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302047094,2.53939163,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302047591,1.81939163,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302047766,0.72,125.63,125.62,7.28]
["bitfinex","SOLUSD",1766302048482,2.53939163,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302060202,2.53955861,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302063407,0.72,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302063589,2.53955861,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766302064606,0.66,125.63,125.62,6.56]
["bitfinex","SOLUSD",1766302072211,27.52235635,125.64,125.62,6.56]
["bitfinex","SOLUSD",1766302072414,28.18235635,125.64,125.62,6.56]
["bitfinex","SOLUSD",1766302072914,20.22306078,125.64,125.62,6.56]
["bitfinex","SOLUSD",1766302074912,0.66,125.63,125.62,6.56]
["bitfinex","SOLUSD",1766302079019,0.66,125.63,125.62,5.16]
["bitfinex","SOLUSD",1766302079218,2.47955861,125.63,125.62,5.16]
["bitfinex","SOLUSD",1766302081028,2.47955861,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766302081939,2.37955861,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766302082891,26.30204973,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766302083244,25.74204973,125.63,125.59,7.28]
["bitfinex","SOLUSD",1766302083532,25.74204973,125.63,125.57,0.68]
["bitfinex","SOLUSD",1766302083533,0.56,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766302084121,15.8050037,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766302084613,15.2450037,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766302098753,28.17795071,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766302098953,10.46445523,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766302100758,0.68,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766302102141,0.68,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766302102343,0.68,125.6,125.57,7.97]
["bitfinex","SOLUSD",1766302102952,0.68,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766302103158,0.68,125.6,125.58,0.69]
["bitfinex","SOLUSD",1766302103862,0.68,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766302104071,0.68,125.6,125.57,7.97]
["bitfinex","SOLUSD",1766302105753,0.68,125.6,125.58,0.7]
["bitfinex","SOLUSD",1766302116674,0.68,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766302116866,0.68,125.6,125.57,7.94]
["bitfinex","SOLUSD",1766302117575,3.52428379,125.6,125.57,7.94]
["bitfinex","SOLUSD",1766302123682,0.68,125.6,125.57,7.94]
["bitfinex","SOLUSD",1766302123884,3.52428379,125.6,125.57,7.94]
["bitfinex","SOLUSD",1766302126081,11.51842037,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766302126275,3.55428379,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766302127467,2.84428379,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766302127770,3.55428379,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766302127969,0.71,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766302167182,2.53062564,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766302169815,0.71,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766302170513,0.71,125.6,125.57,7.97]
["bitfinex","SOLUSD",1766302172515,0.71,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766302172718,0.71,125.6,125.58,0.69]
["bitfinex","SOLUSD",1766302175517,2.53068595,125.6,125.58,0.69]
["bitfinex","SOLUSD",1766302178722,0.71,125.6,125.58,0.69]
["bitfinex","SOLUSD",1766302198152,1.82068595,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766302198446,2.49068595,125.59,125.57,7.96]
["bitfinex","SOLUSD",1766302198832,0.67,125.59,125.57,7.96]
["bitfinex","SOLUSD",1766302200745,20.58332949,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766302200944,0.67,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766302202152,0.67,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766302205327,0.67,125.6,125.57,7.97]
["bitfinex","SOLUSD",1766302210356,2.49068595,125.6,125.57,7.97]
["bitfinex","SOLUSD",1766302210961,1.82068595,125.59,125.54,9.78485432]
["bitfinex","SOLUSD",1766302211154,0.7,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766302211453,2.52068595,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766302213567,2.52167017,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766302214244,0.7,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766302216056,11.60652449,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766302216355,12.30947525,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766302216661,2.52167017,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766302216847,11.60947525,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766302217058,9.78780508,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302217262,0.7,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302219959,2.52167017,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302220252,17.76710055,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302222660,2.52167017,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302223258,15.24543038,125.58,125.56,0.69]
["bitfinex","SOLUSD",1766302224152,3.5457062,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302224463,15.24543038,125.58,125.56,0.69]
["bitfinex","SOLUSD",1766302224968,3.5457062,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302225267,18.79113658,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302226266,3.5457062,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302226961,21.63684278,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766302229266,2.8457062,125.58,125.54,15.24543038]
["bitfinex","SOLUSD",1766302229577,21.64684278,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766302231866,18.80113658,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766302234975,0.71,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766302235970,15.95543038,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766302242164,0.7,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766302244783,15.94543038,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766302251492,18.7911862,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766302256895,0.7,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766302257188,3.54575582,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766302259373,18.7911862,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766302260878,0.7,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766302261589,3.54575582,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766302262201,0.7,125.55,125.54,7.28]
["bitfinex","SOLUSD",1766302262894,3.54575582,125.55,125.54,6.6]
["bitfinex","SOLUSD",1766302263102,3.44575582,125.55,125.52,7.97]
["bitfinex","SOLUSD",1766302263682,14.25935139,125.55,125.52,7.97]
["bitfinex","SOLUSD",1766302266981,14.25935139,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766302267181,14.25935139,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766302267877,11.41359557,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766302268077,14.25935139,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766302269103,0.6,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766302269400,0.6,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766302269401,2.84575582,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766302269580,0.6,125.52,125.5,7.99]
["bitfinex","SOLUSD",1766302270404,14.46066529,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766302271104,13.88342878,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766302271479,32.86341754,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766302275006,0.6,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766302277002,0.6,125.52,125.5,7.99]
["bitfinex","SOLUSD",1766302288018,28.39567094,125.54,125.5,7.99]
["bitfinex","SOLUSD",1766302288324,0.6,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766302293396,0.6,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766302293606,0.6,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766302294338,2.42267334,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766302304508,10.38903616,125.53,125.5,7.99]
["bitfinex","SOLUSD",1766302304907,10.38903616,125.53,125.49,8.2]
["bitfinex","SOLUSD",1766302304908,2.42267334,125.52,125.49,8.2]
["bitfinex","SOLUSD",1766302313434,2.42267334,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766302313639,0.6,125.5,125.49,0.2]
["bitfinex","SOLUSD",1766302316238,2.42267334,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766302319836,0.6,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766302321745,0.6,125.51,125.49,0.1]
["bitfinex","SOLUSD",1766302321932,0.5,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766302323519,2.32267334,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766302324845,0.5,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766302327843,0.5,125.5,125.48,0.85]
["bitfinex","SOLUSD",1766302339050,2.22351923,125.51,125.48,0.85]
["bitfinex","SOLUSD",1766302344652,17.07413565,125.51,125.49,0.68]
["bitfinex","SOLUSD",1766302344955,1.82351923,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302345158,11.61702453,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302345452,12.01702453,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302346752,10.1935053,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302346936,12.01702453,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302347335,13.04229177,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302349271,21.00919344,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302354562,2.84878647,125.51,125.49,0.68]
["bitfinex","SOLUSD",1766302355662,21.00919344,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302357255,20.60919344,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302359260,17.76040697,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302360659,9.7935053,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302362058,12.64229177,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302364454,13.04229177,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302365462,13.0420744,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766302369468,15.24650946,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766302369469,10.1285691,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766302369655,10.43767296,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766302369978,10.43767296,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302375254,13.28624206,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302380663,24.70394353,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302384886,32.67050815,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302395068,21.65280668,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302395261,7.28,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766302398698,21.65280668,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302398887,28.93280668,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302405001,28.93245,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302405699,21.65245,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766302405902,7.28,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766302443724,6.56,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766302443936,10.43767296,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766302444105,20.87534592,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766302451143,21.58534592,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766302451541,20.87534592,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766302455744,21.58534592,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766302456345,20.87534592,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766302459648,21.58534592,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766302465952,11.14767296,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766302466276,19.98364543,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766302471983,10.43767296,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766302472277,11.70716541,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766302472690,11.70716541,125.54,125.51,11.14767296]
["bitfinex","SOLUSD",1766302479092,0.69,125.54,125.51,11.14767296]
["bitfinex","SOLUSD",1766302480386,18.38767296,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766302480584,0.67,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766302480785,0.67,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766302480786,0.67,125.55,125.52,26.34767296]
["bitfinex","SOLUSD",1766302482289,28.82534592,125.56,125.52,25.66767296]
["bitfinex","SOLUSD",1766302482492,0.67,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766302482691,24.60394231,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766302482993,24.60394231,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766302483969,27.45081019,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766302484288,0.67,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766302491317,0.67,125.56,125.54,7.96]
["bitfinex","SOLUSD",1766302495024,2.84686788,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766302495193,2.84686788,125.56,125.52,7.28]
["bitfinex","SOLUSD",1766302495194,2.84686788,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766302495395,2.84686788,125.54,125.51,31.21394231]
["bitfinex","SOLUSD",1766302495710,2.84686788,125.54,125.51,7.96]
["bitfinex","SOLUSD",1766302496105,26.78081019,125.54,125.51,7.96]
["bitfinex","SOLUSD",1766302502320,26.78081019,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766302502518,26.78081019,125.54,125.51,7.96]
["bitfinex","SOLUSD",1766302505929,23.93394231,125.54,125.51,7.96]
["bitfinex","SOLUSD",1766302511407,23.93394231,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766302517122,10.81068545,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766302517324,23.93394231,125.56,125.53,7.94]
["bitfinex","SOLUSD",1766302518043,23.93394231,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766302518215,20.56454084,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766302518415,23.93394231,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766302527446,13.28366845,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766302527649,37.21761076,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766302529348,2.84599549,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766302530652,26.7799378,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766302531151,23.93394231,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766302531447,25.75550913,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766302556375,1.82156682,125.55,125.53,10.43767296]
["bitfinex","SOLUSD",1766302556545,1.82156682,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766302557572,1.82231988,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766302558679,21.36155966,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766302562653,29.3265969,125.55,125.51,7.98]
["bitfinex","SOLUSD",1766302562858,1.82231988,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766302563258,25.7619919,125.54,125.51,7.98]
["bitfinex","SOLUSD",1766302563855,25.7619919,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766302564071,1.82231988,125.55,125.51,7.98]
["bitfinex","SOLUSD",1766302564379,25.7619919,125.55,125.51,7.98]
["bitfinex","SOLUSD",1766302564885,33.72715822,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766302565084,1.82231988,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766302565288,1.82231988,125.53,125.51,7.28]
["bitfinex","SOLUSD",1766302565869,25.7619919,125.53,125.51,7.28]
["bitfinex","SOLUSD",1766302566578,25.7619919,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766302566985,33.7285752,125.53,125.48,24.14158253]
["bitfinex","SOLUSD",1766302567190,1.82231988,125.52,125.49,7.97]
["bitfinex","SOLUSD",1766302589905,1.82231988,125.52,125.5,0.66]
["bitfinex","SOLUSD",1766302593409,2.84848621,125.52,125.5,0.66]
["bitfinex","SOLUSD",1766302595909,2.84847007,125.52,125.5,0.66]
["bitfinex","SOLUSD",1766302597518,34.75854672,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766302604709,13.28614303,125.51,125.48,0.2]
["bitfinex","SOLUSD",1766302604909,2.84847007,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766302605116,2.84847007,125.5,125.48,0.88]
["bitfinex","SOLUSD",1766302605721,21.00950195,125.5,125.48,0.88]
["bitfinex","SOLUSD",1766302609713,23.85797202,125.5,125.48,0.88]
["bitfinex","SOLUSD",1766302610530,23.85797202,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766302612015,23.85797202,125.5,125.48,0.88]
["bitfinex","SOLUSD",1766302612644,23.85797202,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766302612949,2.84847007,125.49,125.48,0.2]
["bitfinex","SOLUSD",1766302613249,6.04144552,125.49,125.48,0.2]
["bitfinex","SOLUSD",1766302614734,14.01020797,125.49,125.46,0.68000001]
["bitfinex","SOLUSD",1766302614953,2.84847007,125.48,125.46,0.68000001]
["bitfinex","SOLUSD",1766302615328,10.32847007,125.48,125.46,0.68000001]
["bitfinex","SOLUSD",1766302621172,10.32847007,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302625254,10.32847007,125.48,125.46,0.68000001]
["bitfinex","SOLUSD",1766302627151,6.76,125.48,125.46,0.68000001]
["bitfinex","SOLUSD",1766302627359,10.81680273,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766302627731,11.50680273,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766302628055,18.98680273,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766302629155,16.13833266,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766302633162,15.44833266,125.5,125.46,2.84847008]
["bitfinex","SOLUSD",1766302633348,0.69,125.49,125.46,0.68000001]
["bitfinex","SOLUSD",1766302633543,15.65,125.49,125.46,0.68000001]
["bitfinex","SOLUSD",1766302633942,8.65895576,125.49,125.46,0.68000001]
["bitfinex","SOLUSD",1766302634142,7.48,125.48,125.46,0.68000001]
["bitfinex","SOLUSD",1766302669298,8.18,125.48,125.46,0.68000001]
["bitfinex","SOLUSD",1766302669695,10.4935735,125.48,125.46,0.68000001]
["bitfinex","SOLUSD",1766302670015,8.37192492,125.47,125.46,0.68000001]
["bitfinex","SOLUSD",1766302670190,10.4935735,125.48,125.46,0.68000001]
["bitfinex","SOLUSD",1766302670509,18.86549842,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302672008,18.86570138,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302675010,10.49377646,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302675390,8.13,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766302678713,10.49377646,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302679205,18.62377646,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302682034,10.65435296,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302682826,8.83,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302683032,10.65435296,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302687731,8.83,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302687908,10.65435296,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302691522,2.52435296,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302700143,0.7,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302705747,0.7,125.48,125.46,0.67000001]
["bitfinex","SOLUSD",1766302710040,8.66940219,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302710244,10.49373248,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302710445,23.95305201,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766302711230,25.7773823,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766302715338,26.80397198,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766302721664,23.95305201,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766302721836,3.55091997,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302722035,3.39374026,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766302728969,1.23374026,125.47,125.46,1e-08]
["bitfinex","SOLUSD",1766302729267,1.23374026,125.47,125.46,7.28000001]
["bitfinex","SOLUSD",1766302729451,0.68,125.49,125.46,7.28000001]
["bitfinex","SOLUSD",1766302729650,7.96000001,125.49,125.46,7.28000001]
["bitfinex","SOLUSD",1766302730046,7.96000001,125.49,125.46,13.52466024]
["bitfinex","SOLUSD",1766302730670,7.28000001,125.49,125.46,16.37558021]
["bitfinex","SOLUSD",1766302730880,0.68,125.53,125.48,2.85091997]
["bitfinex","SOLUSD",1766302731056,0.68,125.53,125.49,10.13091997]
["bitfinex","SOLUSD",1766302731667,0.68,125.53,125.5,23.94158253]
["bitfinex","SOLUSD",1766302731982,2.85091997,125.53,125.5,23.94158253]
["bitfinex","SOLUSD",1766302732154,0.68,125.52,125.5,23.94158253]
["bitfinex","SOLUSD",1766302732845,2.85091997,125.52,125.5,23.94158253]
["bitfinex","SOLUSD",1766302733053,3.53091997,125.51,125.5,23.94158253]
["bitfinex","SOLUSD",1766302733275,3.53091997,125.51,125.46,10.821449]
["bitfinex","SOLUSD",1766302733460,3.53091997,125.51,125.49,23.94158253]
["bitfinex","SOLUSD",1766302736766,3.53091997,125.51,125.47,7.28]
["bitfinex","SOLUSD",1766302737180,11.11767296,125.49,125.48,8.521449]
["bitfinex","SOLUSD",1766302737374,0.58,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766302737574,0.58,125.48,125.45,0.88]
["bitfinex","SOLUSD",1766302737575,2.85091997,125.47,125.45,0.88]
["bitfinex","SOLUSD",1766302738077,13.86859293,125.47,125.45,0.88]
["bitfinex","SOLUSD",1766302743090,11.01767296,125.47,125.45,0.88]
["bitfinex","SOLUSD",1766302743591,11.01767296,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766302743592,3.43091997,125.46,125.45,0.2]
["bitfinex","SOLUSD",1766302743964,2.85091997,125.46,125.45,0.2]
["bitfinex","SOLUSD",1766302744291,10.33091997,125.46,125.45,0.2]
["bitfinex","SOLUSD",1766302749210,7.48,125.46,125.45,0.2]
["bitfinex","SOLUSD",1766302753511,11.10767296,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766302754013,18.58767296,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766302754500,21.43878761,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766302756203,18.58767296,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766302756580,8.15,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766302757103,8.15,125.48,125.45,8.35]
["bitfinex","SOLUSD",1766302757689,10.33111465,125.48,125.45,8.35]
["bitfinex","SOLUSD",1766302758004,0.67,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766302761405,3.52111465,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766302762304,0.67,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766302762509,3.52111465,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766302767523,0.67,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766302770691,0.67,125.47,125.45,7.48]
["bitfinex","SOLUSD",1766302775327,3.52111465,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766302775526,0.66,125.45,125.44,0.2]
["bitfinex","SOLUSD",1766302776023,3.51111465,125.45,125.44,0.2]
["bitfinex","SOLUSD",1766302777525,0.66,125.45,125.44,0.2]
["bitfinex","SOLUSD",1766302786229,0.66,125.44,125.42,0.2]
["bitfinex","SOLUSD",1766302786536,0.66,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766302790631,0.66,125.43,125.41,0.91]
["bitfinex","SOLUSD",1766302805152,0.67,125.44,125.41,0.91]
["bitfinex","SOLUSD",1766302810057,0.67,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766302811149,2.49513191,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766302814153,0.67,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766302814371,2.49513191,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766302814541,7.96876427,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766302814542,0.67,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766302814854,1.82513191,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766302815156,0.67,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766302815340,0.67,125.51,125.47,7.96]
["bitfinex","SOLUSD",1766302815545,0.67,125.5,125.47,7.96]
["bitfinex","SOLUSD",1766302817457,2.49513191,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766302819160,1.82513191,125.51,125.47,7.28]
["bitfinex","SOLUSD",1766302819360,0.67,125.5,125.47,7.96]
["bitfinex","SOLUSD",1766302822358,2.49513191,125.5,125.47,7.96]
["bitfinex","SOLUSD",1766302823560,0.67,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766302824778,0.67,125.48,125.47,7.28]
["bitfinex","SOLUSD",1766302826755,0.67,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766302833861,0.67,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766302845287,0.66,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766302852986,15.93605416,125.51,125.46,0.7]
["bitfinex","SOLUSD",1766302853191,8.62756115,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766302853503,0.66,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766302866419,3.50937628,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766302868517,0.69,125.49,125.45,18.82046045]
["bitfinex","SOLUSD",1766302868815,0.69,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766302869003,0.69,125.48,125.45,8.0]
["bitfinex","SOLUSD",1766302869202,0.69,125.48,125.45,15.9712697]
["bitfinex","SOLUSD",1766302869407,0.69,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766302872221,0.69,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766302872416,0.69,125.48,125.45,8.0]
["bitfinex","SOLUSD",1766302873624,0.69,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766302873820,0.69,125.48,125.45,8.0]
["bitfinex","SOLUSD",1766302874416,2.84937628,125.47,125.43,8.6883671]
["bitfinex","SOLUSD",1766302874619,0.69,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766302874826,0.69,125.46,125.43,8.0]
["bitfinex","SOLUSD",1766302880826,0.69,125.46,125.43,10.84937628]
["bitfinex","SOLUSD",1766302882727,0.69,125.46,125.43,8.0]
["bitfinex","SOLUSD",1766302883633,0.69,125.46,125.43,10.84937628]
["bitfinex","SOLUSD",1766302883835,0.69,125.46,125.43,3.56937628]
["bitfinex","SOLUSD",1766302884131,0.69,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766302885431,19.10715435,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766302885628,0.7,125.49,125.46,0.65]
["bitfinex","SOLUSD",1766302889238,3.54937628,125.49,125.46,0.65]
["bitfinex","SOLUSD",1766302889529,0.7,125.48,125.46,0.65]
["bitfinex","SOLUSD",1766302892235,21.25521571,125.5,125.46,0.65]
["bitfinex","SOLUSD",1766302892530,0.7,125.49,125.46,0.65]
["bitfinex","SOLUSD",1766302896947,2.84937628,125.49,125.46,0.65]
["bitfinex","SOLUSD",1766302897235,0.69,125.48,125.46,0.65]
["bitfinex","SOLUSD",1766302897441,0.69,125.48,125.45,8.66124678]
["bitfinex","SOLUSD",1766302897640,0.69,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766302904639,0.69,125.48,125.45,8.66118196]
["bitfinex","SOLUSD",1766302905848,0.69,125.48,125.45,10.4851118]
["bitfinex","SOLUSD",1766302906947,0.69,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766302910136,0.69,125.49,125.46,15.94052103]
["bitfinex","SOLUSD",1766302911047,0.69,125.49,125.46,7.97]
["bitfinex","SOLUSD",1766302916945,2.51392984,125.5,125.46,7.28]
["bitfinex","SOLUSD",1766302917143,2.51392984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302917663,0.69,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302919253,2.51392984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302920046,1.82392984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302920244,0.69,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766302926658,1.82392984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302926850,2.49392984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302927459,0.67,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302930734,2.49392984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302938264,1.82392984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302938564,2.49392984,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302941472,2.49378853,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766302942764,0.67,125.49,125.47,0.69]
["bitfinex","SOLUSD",1766302968302,0.67,125.49,125.46,8.0]
["bitfinex","SOLUSD",1766302991015,0.67,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766302993433,0.67,125.47,125.45,15.25103356]
["bitfinex","SOLUSD",1766302993600,0.67,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766303009048,0.7,125.44,125.42,13.66669646]
["bitfinex","SOLUSD",1766303009352,0.7,125.44,125.43,7.28]
["bitfinex","SOLUSD",1766303012959,3.54957213,125.44,125.41,0.2]
["bitfinex","SOLUSD",1766303013127,0.7,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766303014355,9.58464213,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766303014659,0.7,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766303015361,0.7,125.42,125.4,0.91]
["bitfinex","SOLUSD",1766303015566,0.7,125.42,125.4,7.48]
["bitfinex","SOLUSD",1766303015869,0.7,125.42,125.38,3.04957213]
["bitfinex","SOLUSD",1766303015870,0.57,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766303016055,2.84957213,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303016365,6.51509839,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303017965,6.52007448,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303019356,5.49241975,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303020855,3.66552626,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303021052,3.19552626,125.39,125.38,0.72]
["bitfinex","SOLUSD",1766303021258,3.19552626,125.39,125.37,0.92]
["bitfinex","SOLUSD",1766303031547,3.19552626,125.39,125.37,2.74689349]
["bitfinex","SOLUSD",1766303032448,3.19552626,125.39,125.37,0.92]
["bitfinex","SOLUSD",1766303032650,3.19552626,125.39,125.37,2.74689349]
["bitfinex","SOLUSD",1766303035847,0.47,125.4,125.37,2.74689349]
["bitfinex","SOLUSD",1766303036077,7.97389841,125.39,125.37,2.74689349]
["bitfinex","SOLUSD",1766303044879,7.97389841,125.39,125.37,2.02689349]
["bitfinex","SOLUSD",1766303045086,0.47,125.41,125.38,2.52689349]
["bitfinex","SOLUSD",1766303045256,15.03,125.41,125.38,2.52689349]
["bitfinex","SOLUSD",1766303045671,14.56,125.41,125.38,1.82689349]
["bitfinex","SOLUSD",1766303045870,0.47,125.4,125.38,1.82689349]
["bitfinex","SOLUSD",1766303046480,18.88096496,125.4,125.38,2.52689349]
["bitfinex","SOLUSD",1766303046858,18.88096496,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766303049882,18.88096496,125.4,125.38,2.52689349]
["bitfinex","SOLUSD",1766303051363,18.88096496,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766303051786,18.88096496,125.4,125.37,2.02689349]
["bitfinex","SOLUSD",1766303051985,18.88096496,125.4,125.37,2.72689349]
["bitfinex","SOLUSD",1766303052165,0.47,125.39,125.37,2.72689349]
["bitfinex","SOLUSD",1766303052485,0.47,125.39,125.37,7.48]
["bitfinex","SOLUSD",1766303052692,15.23,125.39,125.37,8.18]
["bitfinex","SOLUSD",1766303053197,14.76,125.39,125.37,8.18]
["bitfinex","SOLUSD",1766303053380,14.76,125.39,125.37,10.00689349]
["bitfinex","SOLUSD",1766303055171,15.23,125.39,125.37,7.48]
["bitfinex","SOLUSD",1766303055570,15.23,125.39,125.37,8.18]
["bitfinex","SOLUSD",1766303059093,15.23,125.39,125.37,10.00645891]
["bitfinex","SOLUSD",1766303059597,14.76,125.39,125.37,10.00645891]
["bitfinex","SOLUSD",1766303060899,14.76,125.39,125.37,8.18]
["bitfinex","SOLUSD",1766303062070,14.76,125.39,125.37,10.00645891]
["bitfinex","SOLUSD",1766303064011,14.76,125.39,125.37,9.30645891]
["bitfinex","SOLUSD",1766303064182,15.23,125.39,125.37,9.30645891]
["bitfinex","SOLUSD",1766303064386,15.23,125.39,125.37,10.00645891]
["bitfinex","SOLUSD",1766303065201,14.76,125.39,125.37,10.00645891]
["bitfinex","SOLUSD",1766303068403,14.76,125.39,125.37,2.72645891]
["bitfinex","SOLUSD",1766303069490,14.76,125.39,125.37,0.9]
["bitfinex","SOLUSD",1766303073211,14.76,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303073506,15.23,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303075108,0.47,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303076103,0.47,125.39,125.37,0.9]
["bitfinex","SOLUSD",1766303076405,0.47,125.4,125.37,0.9]
["bitfinex","SOLUSD",1766303076610,0.47,125.4,125.38,1.82645891]
["bitfinex","SOLUSD",1766303076997,0.47,125.4,125.37,2.72645891]
["bitfinex","SOLUSD",1766303077198,0.47,125.4,125.37,0.9]
["bitfinex","SOLUSD",1766303077398,0.47,125.4,125.37,2.72645891]
["bitfinex","SOLUSD",1766303081197,0.47,125.41,125.38,2.52645891]
["bitfinex","SOLUSD",1766303081404,0.47,125.41,125.38,3.55324382]
["bitfinex","SOLUSD",1766303084923,0.47,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766303085221,0.47,125.41,125.37,3.75324382]
["bitfinex","SOLUSD",1766303086899,0.47,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766303094627,8.443857,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766303095020,0.47,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766303095728,0.47,125.4,125.37,0.2]
["bitfinex","SOLUSD",1766303095729,0.47,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303096432,0.47,125.39,125.37,0.9]
["bitfinex","SOLUSD",1766303099039,7.97494571,125.4,125.37,0.9]
["bitfinex","SOLUSD",1766303099336,8.44494571,125.4,125.37,0.9]
["bitfinex","SOLUSD",1766303100837,0.47,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303102922,8.44527327,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766303116630,0.47,125.38,125.37,0.2]
["bitfinex","SOLUSD",1766303116831,8.34527327,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766303133551,0.37,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766303133752,23.6047728,125.4,125.37,0.77]
["bitfinex","SOLUSD",1766303145969,23.2347728,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766303146175,0.37,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766303147384,3.56603691,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766303150580,3.56603691,125.39,125.37,0.81]
["bitfinex","SOLUSD",1766303152259,3.56603691,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766303154573,3.56603691,125.39,125.37,0.81]
["bitfinex","SOLUSD",1766303155389,0.37,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303159993,3.56603691,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766303165796,10.43767296,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303168505,10.43767296,125.38,125.37,0.78]
["bitfinex","SOLUSD",1766303169112,10.43767296,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303172403,10.43767296,125.38,125.37,0.78]
["bitfinex","SOLUSD",1766303173507,10.43767296,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303174683,10.43767296,125.38,125.37,0.78]
["bitfinex","SOLUSD",1766303178912,9.71767296,125.38,125.37,0.78]
["bitfinex","SOLUSD",1766303189115,9.71767296,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303189416,10.40767296,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303193323,9.71767296,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303197529,12.91370987,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303206941,12.91370987,125.38,125.37,0.79]
["bitfinex","SOLUSD",1766303216156,12.91370987,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303216348,13.59370987,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303220561,12.91370987,125.38,125.37,0.1]
["bitfinex","SOLUSD",1766303222167,12.91370987,125.38,125.37,0.79]
["bitfinex","SOLUSD",1766303247161,9.71767296,125.38,125.37,0.79]
["bitfinex","SOLUSD",1766303285425,3.19578156,125.39,125.38,0.37]
["bitfinex","SOLUSD",1766303285703,10.5108738,125.41,125.38,0.37]
["bitfinex","SOLUSD",1766303286387,3.39578156,125.4,125.38,0.37]
["bitfinex","SOLUSD",1766303286580,4.10578156,125.4,125.37,3.49578156]
["bitfinex","SOLUSD",1766303287473,14.54345452,125.4,125.37,3.49578156]
["bitfinex","SOLUSD",1766303293296,24.34444232,125.4,125.37,3.49578156]
["bitfinex","SOLUSD",1766303293503,24.34444232,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766303294098,0.71,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766303313920,0.71,125.39,125.37,8.27762434]
["bitfinex","SOLUSD",1766303337765,10.83142475,125.4,125.37,8.27762434]
["bitfinex","SOLUSD",1766303338060,0.7,125.43,125.4,2.85394074]
["bitfinex","SOLUSD",1766303338447,3.55394074,125.42,125.38,15.55762434]
["bitfinex","SOLUSD",1766303338646,0.7,125.41,125.37,18.21014902]
["bitfinex","SOLUSD",1766303338858,0.7,125.41,125.39,10.43767296]
["bitfinex","SOLUSD",1766303339738,0.7,125.41,125.37,18.21014902]
["bitfinex","SOLUSD",1766303339940,0.7,125.41,125.38,18.21014902]
["bitfinex","SOLUSD",1766303340852,3.55394074,125.41,125.38,18.21014902]
["bitfinex","SOLUSD",1766303341463,2.85394074,125.41,125.38,18.21014902]
["bitfinex","SOLUSD",1766303341674,0.7,125.4,125.38,18.21014902]
["bitfinex","SOLUSD",1766303342549,0.7,125.41,125.38,26.1858424]
["bitfinex","SOLUSD",1766303342749,17.71767296,125.44,125.39,2.85394074]
["bitfinex","SOLUSD",1766303342953,28.64782198,125.44,125.4,7.28]
["bitfinex","SOLUSD",1766303343266,0.7,125.45,125.4,30.06140331]
["bitfinex","SOLUSD",1766303343447,0.7,125.44,125.4,32.91534405]
["bitfinex","SOLUSD",1766303343650,0.7,125.44,125.4,10.13394074]
["bitfinex","SOLUSD",1766303343869,11.13767296,125.44,125.4,10.13394074]
["bitfinex","SOLUSD",1766303344049,0.7,125.43,125.4,10.13394074]
["bitfinex","SOLUSD",1766303344249,0.7,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766303344566,0.7,125.43,125.41,13.2916137]
["bitfinex","SOLUSD",1766303355212,0.7,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766303355506,0.7,125.43,125.4,13.2916137]
["bitfinex","SOLUSD",1766303355715,2.85394074,125.41,125.37,0.82]
["bitfinex","SOLUSD",1766303355886,0.68,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766303356698,0.68,125.4,125.38,8.0]
["bitfinex","SOLUSD",1766303366506,14.1116137,125.41,125.38,8.0]
["bitfinex","SOLUSD",1766303366706,14.1116137,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766303366902,14.7716137,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766303368103,14.7716137,125.41,125.38,34.0979376]
["bitfinex","SOLUSD",1766303368311,14.7716137,125.41,125.38,34.7679376]
["bitfinex","SOLUSD",1766303370487,14.7716137,125.41,125.38,10.80340511]
["bitfinex","SOLUSD",1766303371019,14.7716137,125.41,125.38,7.95]
["bitfinex","SOLUSD",1766303379799,0.66,125.41,125.38,8.0]
["bitfinex","SOLUSD",1766303388130,43.50823461,125.43,125.38,15.25568792]
["bitfinex","SOLUSD",1766303388315,0.69,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766303390575,10.43767296,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766303390851,19.92563555,125.47,125.41,1.82602916]
["bitfinex","SOLUSD",1766303390852,0.69,125.46,125.41,1.82602916]
["bitfinex","SOLUSD",1766303391039,0.69,125.46,125.42,9.10602916]
["bitfinex","SOLUSD",1766303391630,0.69,125.46,125.42,17.07901198]
["bitfinex","SOLUSD",1766303391949,0.69,125.46,125.42,15.25298282]
["bitfinex","SOLUSD",1766303392340,0.69,125.46,125.42,17.07901198]
["bitfinex","SOLUSD",1766303393168,0.69,125.46,125.42,15.25298282]
["bitfinex","SOLUSD",1766303393455,0.69,125.46,125.42,17.07901198]
["bitfinex","SOLUSD",1766303394351,0.69,125.47,125.44,1.82602916]
["bitfinex","SOLUSD",1766303395044,0.69,125.47,125.43,1.82602916]
["bitfinex","SOLUSD",1766303395746,0.69,125.47,125.43,9.79840131]
["bitfinex","SOLUSD",1766303397065,0.69,125.47,125.44,1.82602916]
["bitfinex","SOLUSD",1766303397271,9.10602916,125.49,125.44,1.82602916]
["bitfinex","SOLUSD",1766303397448,0.69,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766303398337,0.69,125.48,125.45,15.25115187]
["bitfinex","SOLUSD",1766303399726,24.73922763,125.51,125.45,15.25115187]
["bitfinex","SOLUSD",1766303399929,0.79,125.51,125.48,1.82602916]
["bitfinex","SOLUSD",1766303400165,0.79,125.51,125.48,9.10602916]
["bitfinex","SOLUSD",1766303400632,0.1,125.52,125.49,1.82602916]
["bitfinex","SOLUSD",1766303400829,1e-08,125.52,125.5,1.82602916]
["bitfinex","SOLUSD",1766303401032,1e-08,125.52,125.51,7.28]
["bitfinex","SOLUSD",1766303408167,0.72000001,125.52,125.51,5.84]
["bitfinex","SOLUSD",1766303408350,0.72000001,125.52,125.49,7.94]
["bitfinex","SOLUSD",1766303412858,0.72000001,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766303415153,0.72000001,125.52,125.48,15.24938415]
["bitfinex","SOLUSD",1766303415858,0.72000001,125.52,125.48,7.94]
["bitfinex","SOLUSD",1766303416065,0.72000001,125.52,125.48,9.76260691]
["bitfinex","SOLUSD",1766303416464,0.72000001,125.52,125.48,7.94]
["bitfinex","SOLUSD",1766303417057,0.72000001,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766303420562,1e-08,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766303420959,1e-08,125.52,125.49,2.48260691]
["bitfinex","SOLUSD",1766303421160,1e-08,125.52,125.49,1.82260691]
["bitfinex","SOLUSD",1766303421459,1e-08,125.52,125.49,2.48260691]
["bitfinex","SOLUSD",1766303423166,0.72000001,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766303425383,0.71,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766303426182,2.53260691,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766303426395,2.53260691,125.51,125.48,7.94]
["bitfinex","SOLUSD",1766303427291,0.71,125.51,125.48,7.94]
["bitfinex","SOLUSD",1766303431264,1.82260692,125.52,125.48,7.28]
["bitfinex","SOLUSD",1766303431463,1.82260692,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766303431464,0.71000001,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766303434069,1e-08,125.52,125.5,0.66]
["bitfinex","SOLUSD",1766303434387,1e-08,125.52,125.5,2.48260691]
["bitfinex","SOLUSD",1766303435469,1e-08,125.52,125.49,9.79106995]
["bitfinex","SOLUSD",1766303435677,1e-08,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766303436396,1e-08,125.52,125.51,0.68]
["bitfinex","SOLUSD",1766303436782,1e-08,125.52,125.51,1.82260691]
["bitfinex","SOLUSD",1766303437799,1e-08,125.52,125.51,2.50260691]
["bitfinex","SOLUSD",1766303439274,1e-08,125.52,125.51,1.82260691]
["bitfinex","SOLUSD",1766303440289,1e-08,125.52,125.51,2.50260691]
["bitfinex","SOLUSD",1766303440491,1e-08,125.52,125.51,1.82260691]
["bitfinex","SOLUSD",1766303443508,1e-08,125.52,125.5,7.96786344]
["bitfinex","SOLUSD",1766303443710,1e-08,125.52,125.51,2.50260691]
["bitfinex","SOLUSD",1766303443901,1e-08,125.52,125.51,0.68]
["bitfinex","SOLUSD",1766303468423,0.69000001,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766303469023,1e-08,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766303469622,1e-08,125.52,125.5,0.7]
["bitfinex","SOLUSD",1766303476241,1e-08,125.52,125.47,3.192211]
["bitfinex","SOLUSD",1766303476242,1e-08,125.52,125.47,11.16197986]
["bitfinex","SOLUSD",1766303476537,3.5372135,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766303477035,0.69,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766303477234,0.69,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766303477537,0.69,125.5,125.47,7.98]
["bitfinex","SOLUSD",1766303479141,0.69,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766303481939,0.69,125.49,125.46,10.82721349]
["bitfinex","SOLUSD",1766303482522,0.69,125.49,125.46,10.82941004]
["bitfinex","SOLUSD",1766303482841,0.69,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766303483139,3.53941004,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766303486519,0.69,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766303489924,0.69,125.5,125.48,0.67]
["bitfinex","SOLUSD",1766303499542,0.69,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766303502557,10.81697421,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766303502856,0.71,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766303516777,0.71,125.5,125.46,15.25066126]
["bitfinex","SOLUSD",1766303517250,0.71,125.5,125.46,15.97066126]
["bitfinex","SOLUSD",1766303517554,0.71,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766303520968,2.53362776,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766303523180,1.82362776,125.5,125.46,15.25066126]
["bitfinex","SOLUSD",1766303523371,0.71,125.49,125.46,15.97066126]
["bitfinex","SOLUSD",1766303523972,0.71,125.49,125.47,0.72]
["bitfinex","SOLUSD",1766303524883,0.71,125.49,125.46,15.25066126]
["bitfinex","SOLUSD",1766303525078,0.71,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766303525079,2.52362776,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303525480,12.96130072,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303525778,2.52362776,125.47,125.44,7.28]
["bitfinex","SOLUSD",1766303526281,2.52362776,125.47,125.44,7.98]
["bitfinex","SOLUSD",1766303530782,0.7,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766303530982,19.10711497,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303531284,20.93074273,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303531480,20.23074273,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303531658,20.93074273,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303534883,19.10711497,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303535186,20.93074273,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303544697,20.23074273,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303545001,20.91074273,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766303548602,0.68,125.47,125.44,7.28]
["bitfinex","SOLUSD",1766303548901,0.68,125.47,125.44,7.98]
["bitfinex","SOLUSD",1766303549210,2.50362776,125.47,125.44,7.98]
["bitfinex","SOLUSD",1766303549628,1.82362776,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766303549897,0.68,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766303550098,1.82362776,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766303551897,2.50362776,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766303554302,10.47557997,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766303554521,28.19275573,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766303554687,20.91275573,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766303557223,19.08912797,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766303557394,20.91275573,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766303558918,20.914344,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766303566720,10.43767296,125.45,125.41,1.82521603]
["bitfinex","SOLUSD",1766303567023,10.47599225,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766303568296,10.43767296,125.47,125.43,1.82521603]
["bitfinex","SOLUSD",1766303568492,10.43767296,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766303569102,12.26288899,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766303571429,13.28848362,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766303573622,13.96848362,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766303575527,13.28848362,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766303575733,10.43767296,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766303603441,10.43767296,125.47,125.42,0.7]
["bitfinex","SOLUSD",1766303603442,0.7,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766303603642,3.55029618,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766303605864,0.7,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766303606046,3.55029618,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766303609370,0.7,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766303617475,0.7,125.45,125.42,3.55029618]
["bitfinex","SOLUSD",1766303617972,0.7,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766303618176,0.71,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766303618956,0.71,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766303619159,0.71,125.41,125.38,8.16]
["bitfinex","SOLUSD",1766303619769,0.71,125.41,125.38,7.48]
["bitfinex","SOLUSD",1766303619966,0.71,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766303621078,3.56029618,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766303622259,0.71,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766303622873,3.56029618,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766303624557,0.71,125.42,125.39,3.53029618]
["bitfinex","SOLUSD",1766303624756,18.30329103,125.43,125.39,2.85029618]
["bitfinex","SOLUSD",1766303624967,19.01329103,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303630380,18.30329103,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303630573,0.71,125.42,125.4,0.68]
["bitfinex","SOLUSD",1766303637188,10.33029618,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303637369,10.43767296,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766303637570,18.62767296,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766303638066,17.91767296,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766303638265,0.71,125.43,125.41,0.68]
["bitfinex","SOLUSD",1766303640993,0.71,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303656294,24.67070444,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303661509,26.49629239,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303664915,24.67070444,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303673223,0.71,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303677622,36.94385608,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303677819,11.15767296,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303682228,12.98315164,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303682428,12.26315164,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303683823,12.98315164,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303691450,14.01001359,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303691742,21.9819801,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303694751,3.57234063,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303694926,3.57234063,125.42,125.4,0.68]
["bitfinex","SOLUSD",1766303696256,3.57234063,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303698124,43.09034391,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303698326,21.9819801,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303702950,0.72,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303712557,40.46553223,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766303712860,14.00001359,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766303713036,24.13235422,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766303714262,32.10430029,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766303714444,32.10418939,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766303715354,21.28001359,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766303715559,10.43767296,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766303715764,11.14767296,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766303725181,2.85222973,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766303725469,0.69,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766303727649,26.96996852,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766303729671,26.96996852,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766303729672,18.30711736,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766303729975,11.12767296,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766303735979,11.12767296,125.44,125.41,0.67892]
["bitfinex","SOLUSD",1766303737978,10.43767296,125.44,125.41,0.67892]
["bitfinex","SOLUSD",1766303738279,0.68,125.43,125.41,0.67892]
["bitfinex","SOLUSD",1766303740385,10.43767296,125.44,125.41,0.67892]
["bitfinex","SOLUSD",1766303741274,0.68,125.43,125.41,0.67892]
["bitfinex","SOLUSD",1766303741578,11.11767296,125.44,125.41,0.67892]
["bitfinex","SOLUSD",1766303755197,0.68,125.42,125.39,24.67879087]
["bitfinex","SOLUSD",1766303755401,0.68,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766303756376,2.50546695,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766303756577,2.50546695,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766303762619,0.68,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766303765517,0.7,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766303770838,2.52546695,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766303771229,0.7,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766303771543,34.99529817,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766303771544,11.13767296,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766303772514,0.7,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766303776845,2.52546695,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766303777048,0.7,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766303777218,2.52546695,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766303784459,36.92193078,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766303784759,10.43767296,125.44,125.43,0.66]
["bitfinex","SOLUSD",1766303796059,1.82498175,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766303796249,10.43767296,125.44,125.43,0.66]
["bitfinex","SOLUSD",1766303807471,10.43767296,125.44,125.42,17.71767296]
["bitfinex","SOLUSD",1766303807674,10.43767296,125.44,125.42,18.41767296]
["bitfinex","SOLUSD",1766303808577,0.72,125.45,125.42,18.41767296]
["bitfinex","SOLUSD",1766303815460,10.43767296,125.44,125.43,0.7]
["bitfinex","SOLUSD",1766303816484,10.43767296,125.46,125.43,3.55144926]
["bitfinex","SOLUSD",1766303816666,3.57144926,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766303816873,0.72,125.44,125.42,25.69767296]
["bitfinex","SOLUSD",1766303817187,0.72,125.44,125.42,7.28]
["bitfinex","SOLUSD",1766303820185,2.85144926,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766303820382,3.57144926,125.45,125.42,7.98]
["bitfinex","SOLUSD",1766303821780,2.85144926,125.45,125.42,7.98]
["bitfinex","SOLUSD",1766303821988,0.72,125.44,125.42,7.98]
["bitfinex","SOLUSD",1766303822289,0.72,125.44,125.42,7.28]
["bitfinex","SOLUSD",1766303823281,18.41767296,125.45,125.42,7.98]
["bitfinex","SOLUSD",1766303823491,21.98912222,125.45,125.42,7.98]
["bitfinex","SOLUSD",1766303827269,0.71,125.44,125.42,7.98]
["bitfinex","SOLUSD",1766303827764,18.42767296,125.44,125.42,7.98]
["bitfinex","SOLUSD",1766303832707,0.71,125.45,125.42,10.83187248]
["bitfinex","SOLUSD",1766303832909,19.13767296,125.45,125.42,10.83187248]
["bitfinex","SOLUSD",1766303833399,19.13767296,125.45,125.42,7.98]
["bitfinex","SOLUSD",1766303833898,19.13767296,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766303834194,0.71,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766303834381,19.84767296,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766303837679,19.84767296,125.46,125.43,2.85187248]
["bitfinex","SOLUSD",1766303837885,0.71,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766303838504,30.68954544,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766303838804,29.97954544,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766303839006,0.71,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766303845510,30.69954544,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766303852720,38.6695988,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766303855022,18.82192584,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766303855319,23.95496466,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766303865120,18.82192584,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766303865425,42.7768905,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766303865832,18.82192584,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766303866122,23.95496466,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766303866327,7.28,125.47,125.45,0.68]
["bitfinex","SOLUSD",1766303866533,31.94496466,125.47,125.45,0.68]
["bitfinex","SOLUSD",1766303867027,31.94496466,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303868332,31.23496466,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303868634,0.71,125.46,125.44,0.68]
["bitfinex","SOLUSD",1766303871033,27.51572012,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303871223,0.71,125.46,125.44,0.68]
["bitfinex","SOLUSD",1766303871931,15.96320284,125.46,125.44,0.68]
["bitfinex","SOLUSD",1766303873836,0.71,125.46,125.44,0.68]
["bitfinex","SOLUSD",1766303874827,21.25802715,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303875028,24.81878261,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303875418,23.79257886,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303877237,23.08257886,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303878043,0.71,125.46,125.44,0.68]
["bitfinex","SOLUSD",1766303878431,23.08257886,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303878635,1.82455171,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303878936,2.53455171,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303879135,1.82455171,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303879330,2.53455171,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766303879544,0.71,125.46,125.44,0.68]
["bitfinex","SOLUSD",1766303888837,0.69,125.45,125.42,27.07727169]
["bitfinex","SOLUSD",1766303889051,0.69,125.44,125.42,19.79727169]
["bitfinex","SOLUSD",1766303889357,0.69,125.44,125.42,7.28]
["bitfinex","SOLUSD",1766303889534,0.69,125.42,125.4,23.95687762]
["bitfinex","SOLUSD",1766303889750,0.69,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766303890857,2.51455171,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766303893961,0.69,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766303894363,2.51455171,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766303897460,11.82426299,125.43,125.39,1.82455171]
["bitfinex","SOLUSD",1766303897662,12.51426299,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303899459,10.68971128,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766303906580,9.99971128,125.43,125.41,0.69]
["bitfinex","SOLUSD",1766303906754,0.71,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766303907378,0.71,125.44,125.41,7.97]
["bitfinex","SOLUSD",1766303907577,2.53529114,125.44,125.41,7.97]
["bitfinex","SOLUSD",1766303908680,12.33503577,125.44,125.41,7.97]
["bitfinex","SOLUSD",1766303909660,0.71,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766303911876,2.53529114,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766303912075,0.71,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766303912379,2.53529114,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766303915385,0.71,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766303915867,0.71,125.43,125.41,7.99]
["bitfinex","SOLUSD",1766303916682,12.30503577,125.44,125.41,7.99]
["bitfinex","SOLUSD",1766303919282,11.62503577,125.44,125.41,7.99]
["bitfinex","SOLUSD",1766303919488,0.68,125.43,125.41,7.99]
["bitfinex","SOLUSD",1766303920187,12.30503577,125.44,125.41,7.99]
["bitfinex","SOLUSD",1766303920376,11.62503577,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766303920789,12.30503577,125.44,125.41,7.99]
["bitfinex","SOLUSD",1766303921165,0.68,125.43,125.41,7.99]
["bitfinex","SOLUSD",1766303934593,0.68,125.43,125.41,0.71]
["bitfinex","SOLUSD",1766303963425,3.55241174,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766303963623,0.7,125.43,125.41,0.71]
["bitfinex","SOLUSD",1766303963933,0.7,125.43,125.39,7.28]
["bitfinex","SOLUSD",1766303964143,3.55241174,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766303965228,2.85241174,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766303965428,3.55241174,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766303969342,11.02807676,125.44,125.41,2.85241174]
["bitfinex","SOLUSD",1766303969546,0.7,125.48,125.43,13.9700847]
["bitfinex","SOLUSD",1766303969846,0.7,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303970024,0.7,125.46,125.43,3.53241174]
["bitfinex","SOLUSD",1766303970220,0.7,125.46,125.44,7.96897006]
["bitfinex","SOLUSD",1766303971041,3.57241174,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766303971288,3.57241174,125.45,125.42,15.93308242]
["bitfinex","SOLUSD",1766303971628,0.72,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303972641,3.57241174,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303972847,3.57241174,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303973249,0.72,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303973450,3.57241174,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303976551,3.57241174,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303978150,0.71,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766303979838,3.56241174,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303980039,3.56241174,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303982745,0.71,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303982942,3.56241174,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303983144,0.71,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303983847,3.56241174,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303984554,0.71,125.46,125.43,8.64941174]
["bitfinex","SOLUSD",1766303984856,0.71,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303985154,0.71,125.46,125.44,10.82518431]
["bitfinex","SOLUSD",1766303987249,0.71,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303987554,0.71,125.46,125.43,11.50518431]
["bitfinex","SOLUSD",1766303995770,0.71,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303995949,0.71,125.46,125.43,8.64944925]
["bitfinex","SOLUSD",1766303996472,0.71,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303997776,3.56099172,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766303999473,2.53485878,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766304000574,0.71,125.45,125.42,16.62240371]
["bitfinex","SOLUSD",1766304001160,1.82485878,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766304001360,1.82485878,125.46,125.42,15.94240371]
["bitfinex","SOLUSD",1766304001676,0.71,125.45,125.42,8.64944925]
["bitfinex","SOLUSD",1766304001859,0.71,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766304002263,0.71,125.45,125.42,8.64944925]
["bitfinex","SOLUSD",1766304002445,1.82485878,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766304002652,2.53485878,125.43,125.4,7.96]
["bitfinex","SOLUSD",1766304002980,2.53485878,125.42,125.4,15.25013895]
["bitfinex","SOLUSD",1766304003271,2.53485878,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766304007476,0.71,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766304007667,2.53485878,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766304008363,0.71,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766304008959,2.53485878,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304009393,0.71,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304009565,2.53485878,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304011591,0.71,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304011766,2.53485878,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304013485,0.71,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304014371,0.71,125.42,125.39,15.93202875]
["bitfinex","SOLUSD",1766304017883,0.71,125.42,125.39,25.73196374]
["bitfinex","SOLUSD",1766304018385,2.53485878,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304019687,2.53485878,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766304019984,2.53485878,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304020693,0.71,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304020871,2.53485878,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304022998,2.53591694,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304028799,0.71,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304029097,2.53591694,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304029807,0.7,125.4,125.39,7.28]
["bitfinex","SOLUSD",1766304030292,1.82591694,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766304030498,2.52591694,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766304030799,0.7,125.4,125.39,7.28]
["bitfinex","SOLUSD",1766304033197,2.52591694,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766304033614,2.52591694,125.4,125.39,7.28]
["bitfinex","SOLUSD",1766304035805,2.52591694,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304036206,0.7,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304036413,2.52591694,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304036594,1.82591694,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304036906,0.69,125.39,125.38,0.2]
["bitfinex","SOLUSD",1766304037607,2.51591694,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304040735,0.69,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304053548,2.51591694,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304054747,0.69,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304055043,2.51591694,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304061448,3.54379213,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304062348,0.69,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766304062848,7.97275295,125.43,125.38,8.17571313]
["bitfinex","SOLUSD",1766304063147,3.54379213,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304063337,0.69,125.41,125.39,7.96]
["bitfinex","SOLUSD",1766304064950,3.54328161,125.41,125.39,7.96]
["bitfinex","SOLUSD",1766304065248,3.54328161,125.41,125.38,22.14717822]
["bitfinex","SOLUSD",1766304065550,3.54328161,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766304068359,2.85328161,125.41,125.4,0.68]
["bitfinex","SOLUSD",1766304069563,3.54328161,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766304076758,0.69,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766304076948,3.54328161,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304081971,0.69,125.42,125.39,7.96]
["bitfinex","SOLUSD",1766304082149,0.69,125.42,125.39,18.78814464]
["bitfinex","SOLUSD",1766304082467,0.69,125.42,125.39,39.89556747]
["bitfinex","SOLUSD",1766304085265,3.54328161,125.42,125.39,39.89556747]
["bitfinex","SOLUSD",1766304085569,3.54328161,125.42,125.39,15.93486303]
["bitfinex","SOLUSD",1766304085570,13.98095457,125.42,125.39,15.93486303]
["bitfinex","SOLUSD",1766304085963,3.54328161,125.4,125.39,7.28]
["bitfinex","SOLUSD",1766304086169,0.69,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766304086470,3.54328161,125.38,125.36,7.48]
["bitfinex","SOLUSD",1766304087774,0.69,125.38,125.36,7.48]
["bitfinex","SOLUSD",1766304087948,3.54328161,125.38,125.36,8.19]
["bitfinex","SOLUSD",1766304090076,0.69,125.38,125.36,8.19]
["bitfinex","SOLUSD",1766304095986,3.54328161,125.38,125.36,8.19]
["bitfinex","SOLUSD",1766304096390,0.69,125.38,125.36,8.19]
["bitfinex","SOLUSD",1766304099187,0.69,125.38,125.36,0.91]
["bitfinex","SOLUSD",1766304099487,0.69,125.38,125.36,8.19]
["bitfinex","SOLUSD",1766304101683,10.83084918,125.4,125.36,15.456733]
["bitfinex","SOLUSD",1766304101884,2.85328161,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766304102074,3.54328161,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766304102589,3.54399249,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766304103189,0.69,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766304103685,0.69,125.4,125.37,3.53399249]
["bitfinex","SOLUSD",1766304106371,3.54399249,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766304106993,0.69,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766304107203,3.54399249,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766304108500,2.85399249,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766304108697,0.69,125.39,125.37,0.68]
["bitfinex","SOLUSD",1766304119302,0.69,125.39,125.34,0.2]
["bitfinex","SOLUSD",1766304119505,0.69,125.36,125.34,0.2]
["bitfinex","SOLUSD",1766304119802,3.54399249,125.36,125.34,0.2]
["bitfinex","SOLUSD",1766304120177,11.72333273,125.36,125.34,0.2]
["bitfinex","SOLUSD",1766304120398,0.69,125.36,125.34,0.2]
["bitfinex","SOLUSD",1766304121682,0.69,125.36,125.34,0.88]
["bitfinex","SOLUSD",1766304126309,1.82738149,125.37,125.34,0.88]
["bitfinex","SOLUSD",1766304126617,2.48738149,125.37,125.34,0.88]
["bitfinex","SOLUSD",1766304127721,0.66,125.37,125.34,0.88]
["bitfinex","SOLUSD",1766304127892,2.48738149,125.37,125.34,0.88]
["bitfinex","SOLUSD",1766304131319,0.66,125.37,125.34,0.88]
["bitfinex","SOLUSD",1766304131500,2.48738149,125.37,125.34,0.88]
["bitfinex","SOLUSD",1766304134123,12.92505445,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766304134420,0.66,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766304137302,1.82738149,125.39,125.36,7.28]
["bitfinex","SOLUSD",1766304137553,0.66,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766304140228,0.66,125.38,125.36,8.0]
["bitfinex","SOLUSD",1766304142748,0.66,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766304151034,0.7,125.37,125.36,7.28]
["bitfinex","SOLUSD",1766304151351,0.7,125.37,125.34,15.45806802]
["bitfinex","SOLUSD",1766304151558,0.7,125.37,125.34,16.10806802]
["bitfinex","SOLUSD",1766304151754,0.7,125.37,125.34,15.45806802]
["bitfinex","SOLUSD",1766304151959,1.82686028,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766304152273,2.52686028,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766304154770,1.82686028,125.39,125.35,0.65]
["bitfinex","SOLUSD",1766304154943,2.51686028,125.39,125.35,0.65]
["bitfinex","SOLUSD",1766304155143,0.69,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766304155762,1.82686028,125.39,125.35,0.65]
["bitfinex","SOLUSD",1766304155942,0.69,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766304158077,2.51686028,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766304161469,0.69,125.38,125.35,0.65]
["bitfinex","SOLUSD",1766304162072,0.69,125.38,125.35,8.62765685]
["bitfinex","SOLUSD",1766304162265,0.69,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766304166072,0.69,125.38,125.36,7.95]
["bitfinex","SOLUSD",1766304173772,1.82686028,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766304173973,2.51686028,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766304178589,0.69,125.38,125.36,7.95]
["bitfinex","SOLUSD",1766304182463,2.51673833,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766304183391,3.54430162,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766304185484,0.68,125.38,125.36,7.95]
["bitfinex","SOLUSD",1766304190194,2.85430162,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766304190689,2.85430162,125.39,125.36,7.28]
["bitfinex","SOLUSD",1766304190869,2.85430162,125.39,125.36,7.94]
["bitfinex","SOLUSD",1766304191192,3.53430162,125.39,125.36,7.94]
["bitfinex","SOLUSD",1766304197000,0.68,125.39,125.36,7.94]
["bitfinex","SOLUSD",1766304201092,0.68,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766304201299,0.68,125.39,125.36,7.94]
["bitfinex","SOLUSD",1766304209002,0.69,125.38,125.34,3.76430162]
["bitfinex","SOLUSD",1766304209209,0.69,125.38,125.35,7.99]
["bitfinex","SOLUSD",1766304209788,0.69,125.35,125.34,0.2]
["bitfinex","SOLUSD",1766304209990,0.69,125.35,125.34,7.48]
["bitfinex","SOLUSD",1766304210292,2.85430162,125.35,125.33,0.2]
["bitfinex","SOLUSD",1766304210610,0.69,125.34,125.33,0.2]
["bitfinex","SOLUSD",1766304216819,0.67,125.35,125.33,0.2]
["bitfinex","SOLUSD",1766304217616,0.67,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766304222434,3.52508776,125.37,125.33,8.84886287]
["bitfinex","SOLUSD",1766304222608,0.67,125.36,125.33,11.70395063]
["bitfinex","SOLUSD",1766304222927,0.67,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766304230428,3.52508776,125.36,125.33,8.15]
["bitfinex","SOLUSD",1766304233751,0.67,125.36,125.33,8.15]
["bitfinex","SOLUSD",1766304238144,3.52508776,125.36,125.33,8.15]
["bitfinex","SOLUSD",1766304241346,0.67,125.36,125.33,8.15]
["bitfinex","SOLUSD",1766304242641,2.85508776,125.36,125.33,8.15]
["bitfinex","SOLUSD",1766304242955,15.95305396,125.37,125.33,7.48]
["bitfinex","SOLUSD",1766304242956,3.52508776,125.35,125.33,7.48]
["bitfinex","SOLUSD",1766304243521,1.8280142,125.35,125.33,7.48]
["bitfinex","SOLUSD",1766304243718,2.4980142,125.34,125.33,0.2]
["bitfinex","SOLUSD",1766304249036,0.67,125.34,125.33,0.2]
["bitfinex","SOLUSD",1766304249669,2.5180142,125.35,125.33,0.2]
["bitfinex","SOLUSD",1766304250181,1.8280142,125.35,125.33,0.2]
["bitfinex","SOLUSD",1766304250369,2.5180142,125.35,125.33,0.2]
["bitfinex","SOLUSD",1766304250740,0.69,125.34,125.33,0.2]
["bitfinex","SOLUSD",1766304251245,0.69,125.34,125.32,0.2]
["bitfinex","SOLUSD",1766304251456,0.69,125.33,125.32,0.2]
["bitfinex","SOLUSD",1766304254283,2.5180142,125.33,125.32,0.2]
["bitfinex","SOLUSD",1766304254487,0.69,125.32,125.3,0.2]
["bitfinex","SOLUSD",1766304254656,0.69,125.31,125.3,0.2]
["bitfinex","SOLUSD",1766304255278,0.69,125.31,125.29,0.85]
["bitfinex","SOLUSD",1766304255279,0.69,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766304255462,0.69,125.3,125.29,0.2]
["bitfinex","SOLUSD",1766304255648,1.8280142,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766304256382,0.62,125.29,125.27,0.2]
["bitfinex","SOLUSD",1766304256686,1.8280142,125.28,125.27,0.2]
["bitfinex","SOLUSD",1766304256885,2.4480142,125.28,125.27,0.1]
["bitfinex","SOLUSD",1766304257471,9.9480142,125.28,125.27,0.1]
["bitfinex","SOLUSD",1766304257985,9.95018495,125.28,125.27,0.1]
["bitfinex","SOLUSD",1766304260255,8.12,125.28,125.27,0.1]
["bitfinex","SOLUSD",1766304260456,9.95018495,125.28,125.27,0.1]
["bitfinex","SOLUSD",1766304262175,17.932305,125.28,125.27,1e-08]
["bitfinex","SOLUSD",1766304262570,16.10212005,125.28,125.27,1e-08]
["bitfinex","SOLUSD",1766304262773,17.932305,125.28,125.27,1e-08]
["bitfinex","SOLUSD",1766304264560,17.932305,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766304264761,1.83018495,125.27,125.26,0.2]
["bitfinex","SOLUSD",1766304268892,17.932305,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766304269692,9.95018495,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766304273197,0.32,125.26,125.24,0.2]
["bitfinex","SOLUSD",1766304273399,2.15018495,125.26,125.24,0.2]
["bitfinex","SOLUSD",1766304273572,1.83018495,125.25,125.24,0.2]
["bitfinex","SOLUSD",1766304273772,2.15018495,125.26,125.24,0.2]
["bitfinex","SOLUSD",1766304273973,2.15018495,125.26,125.24,0.89]
["bitfinex","SOLUSD",1766304275697,2.15018495,125.26,125.24,0.2]
["bitfinex","SOLUSD",1766304276197,2.15018495,125.25,125.24,0.2]
["bitfinex","SOLUSD",1766304276583,2.15018495,125.25,125.23,0.2]
["bitfinex","SOLUSD",1766304276783,1.83018495,125.25,125.23,0.2]
["bitfinex","SOLUSD",1766304276987,0.12,125.23,125.2,10.05018495]
["bitfinex","SOLUSD",1766304277487,1.95018495,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766304278403,0.12,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766304280904,1.95018495,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766304281108,10.49961604,125.26,125.21,9.81673131]
["bitfinex","SOLUSD",1766304281286,9.25018495,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766304282390,0.12,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766304283707,1.83018495,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766304285707,1.95018495,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766304287316,1.83018495,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304287882,1.95018495,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304290602,0.12,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304293718,8.10359505,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304294014,9.93378,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304295713,8.10359505,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304295893,1.83018495,125.25,125.23,0.72]
["bitfinex","SOLUSD",1766304296597,9.93378,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304296794,9.93445528,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304298117,8.10359505,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304298316,9.93445528,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304298500,8.10359505,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304298701,9.93445528,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304299118,8.10359505,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304299319,9.93445528,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304299505,7.98359505,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304300518,9.81445528,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304300718,1.83086023,125.25,125.23,0.72]
["bitfinex","SOLUSD",1766304301013,9.93445528,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304301315,9.81445528,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304303296,9.93445528,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304305437,10.96430116,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766304310637,10.43767296,125.27,125.23,0.69]
["bitfinex","SOLUSD",1766304310815,10.43767296,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766304311736,10.43767296,125.26,125.24,0.69]
["bitfinex","SOLUSD",1766304317037,13.29837907,125.26,125.24,0.69]
["bitfinex","SOLUSD",1766304317752,3.58070611,125.27,125.23,0.69]
["bitfinex","SOLUSD",1766304318118,3.58070611,125.27,125.23,18.14719771]
["bitfinex","SOLUSD",1766304318339,2.86070611,125.26,125.24,0.69]
["bitfinex","SOLUSD",1766304319534,11.56416544,125.26,125.24,0.69]
["bitfinex","SOLUSD",1766304319745,11.56416544,125.26,125.22,0.69]
["bitfinex","SOLUSD",1766304335048,0.72,125.26,125.22,0.69]
["bitfinex","SOLUSD",1766304335274,3.58070611,125.26,125.22,0.69]
["bitfinex","SOLUSD",1766304335442,0.72,125.26,125.22,0.69]
["bitfinex","SOLUSD",1766304335863,3.58055604,125.26,125.22,0.69]
["bitfinex","SOLUSD",1766304336874,3.58055604,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766304345376,0.72,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766304345958,0.72,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766304350278,10.84055604,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304350448,10.16055604,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304350654,0.68,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766304351354,10.16055604,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304351648,10.84055604,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304352780,0.68,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766304358687,10.16055604,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304358989,10.84055604,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304365391,9.81046574,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304374593,9.13046574,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304374799,9.85046574,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304375805,9.13046574,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304376101,9.13047855,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304376692,9.85047855,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766304379105,1.83047855,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766304379311,2.55047855,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766304379608,1.83047855,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766304382510,2.55047855,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766304384288,2.51047855,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766304384686,0.68,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766304384886,2.51047855,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766304389591,0.68,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766304394222,0.68,125.27,125.25,0.4959007]
["bitfinex","SOLUSD",1766304399592,2.51047855,125.27,125.25,0.4959007]
["bitfinex","SOLUSD",1766304399797,0.66,125.26,125.24,0.71]
["bitfinex","SOLUSD",1766304400021,2.49047855,125.26,125.24,0.71]
["bitfinex","SOLUSD",1766304401423,0.66,125.26,125.24,0.71]
["bitfinex","SOLUSD",1766304404224,0.66,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766304405026,0.66,125.24,125.22,0.71]
["bitfinex","SOLUSD",1766304412731,0.66,125.24,125.21,9.13047855]
["bitfinex","SOLUSD",1766304412912,0.66,125.24,125.21,9.84047855]
["bitfinex","SOLUSD",1766304413228,0.66,125.24,125.21,8.01]
["bitfinex","SOLUSD",1766304413433,0.66,125.24,125.21,9.84047855]
["bitfinex","SOLUSD",1766304413938,0.66,125.24,125.21,8.01]
["bitfinex","SOLUSD",1766304414136,0.66,125.24,125.21,9.84047855]
["bitfinex","SOLUSD",1766304414341,0.66,125.24,125.21,8.01]
["bitfinex","SOLUSD",1766304414520,0.66,125.24,125.21,9.84047855]
["bitfinex","SOLUSD",1766304415234,0.66,125.24,125.21,26.01036255]
["bitfinex","SOLUSD",1766304421334,0.66,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766304428945,0.66,125.25,125.21,23.46937767]
["bitfinex","SOLUSD",1766304428946,0.7,125.24,125.21,23.46937767]
["bitfinex","SOLUSD",1766304429253,0.7,125.23,125.2,0.89]
["bitfinex","SOLUSD",1766304429428,0.7,125.23,125.2,24.88904003]
["bitfinex","SOLUSD",1766304429627,0.7,125.23,125.2,24.19904003]
["bitfinex","SOLUSD",1766304429932,3.56069715,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766304430548,2.86069715,125.23,125.21,0.69]
["bitfinex","SOLUSD",1766304432150,3.56069715,125.23,125.2,24.88904003]
["bitfinex","SOLUSD",1766304434251,0.7,125.23,125.2,24.88904003]
["bitfinex","SOLUSD",1766304438452,0.7,125.22,125.2,24.88904003]
["bitfinex","SOLUSD",1766304438629,2.86069715,125.23,125.2,24.88904003]
["bitfinex","SOLUSD",1766304438953,3.56069715,125.23,125.21,0.69]
["bitfinex","SOLUSD",1766304439347,3.56069715,125.22,125.2,0.2]
["bitfinex","SOLUSD",1766304439551,10.43767296,125.18,125.17,24.00288034]
["bitfinex","SOLUSD",1766304439753,13.29837011,125.18,125.13,11.05201055]
["bitfinex","SOLUSD",1766304440130,20.1812757,125.18,125.14,7.3]
["bitfinex","SOLUSD",1766304440335,20.1812757,125.18,125.15,7.3]
["bitfinex","SOLUSD",1766304440538,2.86069715,125.19,125.15,10.16069715]
["bitfinex","SOLUSD",1766304440737,20.18006212,125.19,125.15,7.3]
["bitfinex","SOLUSD",1766304440944,3.56069715,125.2,125.15,10.16069715]
["bitfinex","SOLUSD",1766304441342,23.74075927,125.2,125.16,2.86069715]
["bitfinex","SOLUSD",1766304441653,0.7,125.19,125.16,2.86069715]
["bitfinex","SOLUSD",1766304441857,2.86069715,125.2,125.16,2.86069715]
["bitfinex","SOLUSD",1766304442155,10.63767296,125.19,125.16,2.86069715]
["bitfinex","SOLUSD",1766304443464,11.33767296,125.19,125.16,2.86069715]
["bitfinex","SOLUSD",1766304444659,0.7,125.19,125.16,2.86069715]
["bitfinex","SOLUSD",1766304445161,0.7,125.19,125.15,28.78840658]
["bitfinex","SOLUSD",1766304445660,27.58741903,125.2,125.15,28.78840658]
["bitfinex","SOLUSD",1766304445839,0.72,125.19,125.15,25.92770943]
["bitfinex","SOLUSD",1766304446231,0.72,125.19,125.15,17.93767296]
["bitfinex","SOLUSD",1766304446457,0.72,125.18,125.15,10.16069715]
["bitfinex","SOLUSD",1766304446657,0.72,125.17,125.15,7.3]
["bitfinex","SOLUSD",1766304446865,0.72,125.17,125.14,2.86069715]
["bitfinex","SOLUSD",1766304448448,0.72,125.16,125.13,0.2]
["bitfinex","SOLUSD",1766304449376,0.72,125.16,125.13,3.06069715]
["bitfinex","SOLUSD",1766304450278,0.72,125.16,125.13,0.2]
["bitfinex","SOLUSD",1766304450477,0.72,125.16,125.13,3.06069715]
["bitfinex","SOLUSD",1766304450767,0.72,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766304451942,3.58069715,125.16,125.13,0.2]
["bitfinex","SOLUSD",1766304452470,19.07341521,125.16,125.13,0.2]
["bitfinex","SOLUSD",1766304453167,2.86069715,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766304453367,10.43767296,125.13,125.11,15.69271806]
["bitfinex","SOLUSD",1766304453550,26.57341521,125.14,125.11,16.09271806]
["bitfinex","SOLUSD",1766304453757,23.71271806,125.14,125.11,3.46069715]
["bitfinex","SOLUSD",1766304454053,22.99271806,125.14,125.12,3.26069715]
["bitfinex","SOLUSD",1766304454248,10.43767296,125.15,125.13,0.4]
["bitfinex","SOLUSD",1766304454453,0.72,125.14,125.13,2.86485526]
["bitfinex","SOLUSD",1766304454856,0.67,125.15,125.13,2.86485526]
["bitfinex","SOLUSD",1766304455368,0.67,125.15,125.12,3.26485526]
["bitfinex","SOLUSD",1766304456778,15.49268289,125.16,125.13,0.4]
["bitfinex","SOLUSD",1766304456980,16.16268289,125.16,125.13,0.4]
["bitfinex","SOLUSD",1766304457454,0.67,125.15,125.12,3.26485526]
["bitfinex","SOLUSD",1766304460055,0.67,125.15,125.13,2.86485526]
["bitfinex","SOLUSD",1766304461592,0.67,125.15,125.12,0.4]
["bitfinex","SOLUSD",1766304461765,0.67,125.15,125.12,3.26485526]
["bitfinex","SOLUSD",1766304467091,0.67,125.15,125.12,10.56485526]
["bitfinex","SOLUSD",1766304472183,0.67,125.15,125.13,2.86485526]
["bitfinex","SOLUSD",1766304472383,8.86268289,125.16,125.13,3.26485526]
["bitfinex","SOLUSD",1766304472787,0.67,125.15,125.13,2.86485526]
["bitfinex","SOLUSD",1766304473789,0.67,125.15,125.12,10.56485526]
["bitfinex","SOLUSD",1766304474090,0.67,125.15,125.12,7.7]
["bitfinex","SOLUSD",1766304474292,0.67,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766304474606,0.67,125.13,125.11,0.2]
["bitfinex","SOLUSD",1766304474962,0.67,125.12,125.11,0.2]
["bitfinex","SOLUSD",1766304477697,29.21285057,125.15,125.11,0.2]
["bitfinex","SOLUSD",1766304477875,0.67,125.14,125.11,0.6]
["bitfinex","SOLUSD",1766304478075,0.67,125.14,125.11,3.46485526]
["bitfinex","SOLUSD",1766304478475,0.67,125.14,125.11,3.06485526]
["bitfinex","SOLUSD",1766304478670,0.67,125.14,125.11,3.46485526]
["bitfinex","SOLUSD",1766304479368,0.67,125.14,125.11,3.06485526]
["bitfinex","SOLUSD",1766304480175,0.67,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766304480495,0.67,125.14,125.11,3.06485526]
["bitfinex","SOLUSD",1766304481896,0.67,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766304482098,0.67,125.13,125.11,0.2]
["bitfinex","SOLUSD",1766304486804,0.67,125.12,125.1,0.2]
["bitfinex","SOLUSD",1766304487013,0.67,125.11,125.1,0.2]
["bitfinex","SOLUSD",1766304488301,2.86485526,125.11,125.09,0.2]
["bitfinex","SOLUSD",1766304488490,0.67,125.1,125.09,0.2]
["bitfinex","SOLUSD",1766304489494,0.67,125.1,125.08,0.2]
["bitfinex","SOLUSD",1766304490185,0.67,125.09,125.08,0.2]
["bitfinex","SOLUSD",1766304491406,0.67,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766304491986,0.67,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766304492581,0.67,125.08,125.04,9.13498182]
["bitfinex","SOLUSD",1766304492791,0.67,125.08,125.04,9.80498182]
["bitfinex","SOLUSD",1766304493103,0.67,125.06,125.02,9.80498182]
["bitfinex","SOLUSD",1766304493300,0.67,125.06,125.02,7.97]
["bitfinex","SOLUSD",1766304493514,0.67,125.05,125.02,9.80643001]
["bitfinex","SOLUSD",1766304493680,0.67,125.05,125.02,7.97]
["bitfinex","SOLUSD",1766304493882,0.67,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766304494281,0.67,125.04,125.01,7.97]
["bitfinex","SOLUSD",1766304494701,0.67,125.04,125.01,9.80643001]
["bitfinex","SOLUSD",1766304494907,8.66630117,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766304495115,0.67,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766304495604,0.67,125.05,125.01,9.13643001]
["bitfinex","SOLUSD",1766304495818,0.67,125.05,125.01,9.80643001]
["bitfinex","SOLUSD",1766304495979,0.67,125.04,125.01,9.80643001]
["bitfinex","SOLUSD",1766304496182,0.67,125.01,124.99,0.2]
["bitfinex","SOLUSD",1766304496680,8.25017729,125.01,124.99,0.2]
["bitfinex","SOLUSD",1766304497096,10.0866073,125.01,124.99,0.2]
["bitfinex","SOLUSD",1766304497303,8.25017729,125.01,124.99,0.2]
["bitfinex","SOLUSD",1766304497931,0.67,125.01,124.99,0.2]
["bitfinex","SOLUSD",1766304498282,3.20577038,125.0,124.99,0.2]
["bitfinex","SOLUSD",1766304499188,3.20577038,125.0,124.94,0.67]
["bitfinex","SOLUSD",1766304499382,1.83643001,124.98,124.93,0.67]
["bitfinex","SOLUSD",1766304499707,2.50643001,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766304500086,0.67,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766304500279,0.67,124.96,124.89,0.67]
["bitfinex","SOLUSD",1766304500502,0.67,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766304500503,2.50643001,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766304500710,3.87705552,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766304500881,3.87705552,124.96,124.92,2.50643001]
["bitfinex","SOLUSD",1766304501205,3.87705552,124.96,124.92,10.51152004]
["bitfinex","SOLUSD",1766304501385,0.67,124.96,124.92,10.51152004]
["bitfinex","SOLUSD",1766304501581,0.67,124.96,124.93,2.50643001]
["bitfinex","SOLUSD",1766304502695,0.67,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766304503926,0.67,124.96,124.93,7.97]
["bitfinex","SOLUSD",1766304504209,17.73767296,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766304504514,7.99828921,125.03,124.98,2.52643001]
["bitfinex","SOLUSD",1766304504515,0.68,125.01,124.98,2.52643001]
["bitfinex","SOLUSD",1766304505690,0.68,125.01,124.98,1.83643001]
["bitfinex","SOLUSD",1766304506298,0.68,125.01,124.97,25.82946506]
["bitfinex","SOLUSD",1766304507305,0.68,125.01,124.97,25.13946506]
["bitfinex","SOLUSD",1766304507509,7.3,125.04,124.98,1.83643001]
["bitfinex","SOLUSD",1766304507715,0.68,125.03,124.99,2.52643001]
["bitfinex","SOLUSD",1766304508519,0.68,125.02,124.99,24.03749849]
["bitfinex","SOLUSD",1766304508716,0.68,125.02,124.98,2.52643001]
["bitfinex","SOLUSD",1766304509018,0.68,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766304509814,0.68,125.02,124.98,7.99]
["bitfinex","SOLUSD",1766304510594,0.68,125.02,124.98,17.82764932]
["bitfinex","SOLUSD",1766304511625,0.68,125.02,124.98,35.65529864]
["bitfinex","SOLUSD",1766304512937,0.68,125.02,124.99,1.83643001]
["bitfinex","SOLUSD",1766304513100,0.68,125.02,124.98,35.65529864]
["bitfinex","SOLUSD",1766304513421,11.11767296,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766304513627,11.11767296,125.04,125.0,2.52643001]
["bitfinex","SOLUSD",1766304514802,11.11767296,125.04,125.0,10.52638589]
["bitfinex","SOLUSD",1766304516734,10.43767296,125.04,125.0,10.52638589]
["bitfinex","SOLUSD",1766304516944,11.12767296,125.04,125.0,10.52638589]
["bitfinex","SOLUSD",1766304517240,10.43767296,125.04,125.0,10.52638589]
["bitfinex","SOLUSD",1766304517442,0.69,125.03,125.0,10.52638589]
["bitfinex","SOLUSD",1766304520122,10.43767296,125.04,125.0,9.83638589]
["bitfinex","SOLUSD",1766304520323,0.69,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766304520623,0.69,125.02,125.0,9.83638589]
["bitfinex","SOLUSD",1766304520829,0.69,125.01,125.0,9.83638589]
["bitfinex","SOLUSD",1766304521028,0.69,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766304521446,0.69,125.01,124.98,2.52643001]
["bitfinex","SOLUSD",1766304522329,25.23820594,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766304522530,0.69,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766304525843,12.27410297,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766304526041,2.52643001,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766304526227,0.69,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766304528150,0.69,125.03,125.0,7.99]
["bitfinex","SOLUSD",1766304529153,0.69,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766304530755,0.69,125.03,125.0,7.3]
["bitfinex","SOLUSD",1766304531051,0.69,125.03,125.0,7.99]
["bitfinex","SOLUSD",1766304537262,0.69,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766304537468,0.69,125.03,125.01,7.3]
["bitfinex","SOLUSD",1766304538259,18.43469754,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766304538664,19.12469754,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766304538966,18.43469754,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766304539148,0.69,125.04,125.01,9.82724769]
["bitfinex","SOLUSD",1766304540459,0.69,125.04,125.01,9.13724769]
["bitfinex","SOLUSD",1766304540652,0.69,125.04,125.02,0.69]
["bitfinex","SOLUSD",1766304542565,10.43767296,125.06,125.02,2.52724769]
["bitfinex","SOLUSD",1766304542741,11.12767296,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766304542939,10.43767296,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766304543147,0.69,125.06,125.02,1.83724769]
["bitfinex","SOLUSD",1766304543339,0.69,125.05,125.01,17.82635926]
["bitfinex","SOLUSD",1766304543767,0.69,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766304544263,1.83724769,125.05,125.0,9.83706912]
["bitfinex","SOLUSD",1766304544467,0.69,125.04,125.02,7.3]
["bitfinex","SOLUSD",1766304544959,0.69,125.04,125.02,7.98]
["bitfinex","SOLUSD",1766304545167,0.68,125.05,125.02,7.98]
["bitfinex","SOLUSD",1766304551294,0.68,125.06,125.03,0.68]
["bitfinex","SOLUSD",1766304553978,13.98757667,125.07,125.03,7.9979872]
["bitfinex","SOLUSD",1766304554156,13.98757667,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766304554669,0.68,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766304555184,11.11767296,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766304556285,0.68,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766304558084,10.43767296,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766304558384,11.11767296,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766304560589,10.43767296,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766304560891,0.68,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766304562777,0.68,125.06,125.03,7.9979872]
["bitfinex","SOLUSD",1766304562975,0.68,125.06,125.03,8.6779872]
["bitfinex","SOLUSD",1766304563795,0.68,125.06,125.03,7.9979872]
["bitfinex","SOLUSD",1766304563978,0.68,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766304565194,11.12767296,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766304565400,0.69,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766304566204,11.12767296,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766304567297,0.69,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766304567499,7.9943986,125.09,125.04,3.54990371]
["bitfinex","SOLUSD",1766304567500,0.69,125.09,125.04,3.54990371]
["bitfinex","SOLUSD",1766304567690,0.69,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766304568007,3.55990371,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766304568503,3.55990371,125.08,125.05,7.98]
["bitfinex","SOLUSD",1766304568686,0.69,125.08,125.05,7.98]
["bitfinex","SOLUSD",1766304571981,0.69,125.08,125.05,10.84844794]
["bitfinex","SOLUSD",1766304572184,0.69,125.08,125.06,0.68]
["bitfinex","SOLUSD",1766304576401,10.8623349,125.1,125.06,0.68]
["bitfinex","SOLUSD",1766304576578,0.67,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766304578906,2.86844794,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766304579091,0.67,125.08,125.06,7.98]
["bitfinex","SOLUSD",1766304591734,2.86844794,125.09,125.06,7.98]
["bitfinex","SOLUSD",1766304591947,3.53844794,125.09,125.06,7.98]
["bitfinex","SOLUSD",1766304592329,0.67,125.08,125.06,7.98]
["bitfinex","SOLUSD",1766304592838,0.67,125.07,125.06,7.3]
["bitfinex","SOLUSD",1766304593818,3.53844794,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766304594454,0.67,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766304595049,0.67,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766304595348,0.67,125.08,125.05,8.02]
["bitfinex","SOLUSD",1766304599314,0.67,125.08,125.05,10.88844794]
["bitfinex","SOLUSD",1766304600151,18.43074806,125.11,125.06,3.58844794]
["bitfinex","SOLUSD",1766304600452,4.89671607,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766304600630,7.97,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766304600947,0.67,125.11,125.09,0.72]
["bitfinex","SOLUSD",1766304601447,0.67,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766304601652,3.53844794,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766304601944,0.67,125.09,125.06,8.02]
["bitfinex","SOLUSD",1766304604247,0.67,125.09,125.06,10.88844794]
["bitfinex","SOLUSD",1766304605260,0.68,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766304623678,0.68,125.1,125.07,7.99]
["bitfinex","SOLUSD",1766304629479,0.72,125.09,125.07,0.69]
["bitfinex","SOLUSD",1766304631178,2.5552315,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766304631974,0.72,125.09,125.07,0.69]
["bitfinex","SOLUSD",1766304632473,10.54859547,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766304633089,0.72,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766304633459,2.5552315,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766304634555,0.72,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766304642491,2.5552315,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766304650379,2.5553744,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766304654704,1.8353744,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766304654906,0.71,125.09,125.07,0.69]
["bitfinex","SOLUSD",1766304655282,0.71,125.09,125.06,8.02]
["bitfinex","SOLUSD",1766304655700,0.71,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766304655899,0.71,125.09,125.07,0.72]
["bitfinex","SOLUSD",1766304656900,0.71,125.1,125.07,8.71549311]
["bitfinex","SOLUSD",1766304658102,0.71,125.1,125.08,0.72]
["bitfinex","SOLUSD",1766304661006,9.82798398,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766304661219,0.71,125.11,125.09,0.72]
["bitfinex","SOLUSD",1766304661718,0.71,125.11,125.08,21.52200909]
["bitfinex","SOLUSD",1766304662120,0.71,125.11,125.08,19.68663469]
["bitfinex","SOLUSD",1766304662907,28.26010287,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766304662908,0.71,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766304663828,0.71,125.12,125.09,8.02]
["bitfinex","SOLUSD",1766304665529,0.71,125.12,125.09,32.04017694]
["bitfinex","SOLUSD",1766304666526,1.8353744,125.11,125.09,24.74017694]
["bitfinex","SOLUSD",1766304666730,0.67,125.09,125.08,7.3]
["bitfinex","SOLUSD",1766304666931,0.67,125.09,125.06,8.02]
["bitfinex","SOLUSD",1766304667438,24.69594802,125.09,125.06,8.02]
["bitfinex","SOLUSD",1766304670836,24.02594802,125.09,125.06,17.13140382]
["bitfinex","SOLUSD",1766304671040,2.5053744,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304671237,26.52939842,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304671543,27.56175346,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304674421,24.69402402,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304679654,0.67,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304679948,24.69402402,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304680250,0.67,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304680448,20.66455872,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304680836,0.67,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304683359,23.53228816,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766304683533,4.88884999,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304683734,24.20228816,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766304683956,4.88884693,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304684133,24.20228816,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766304684341,4.88893949,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304684538,24.20228816,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766304684739,4.88890457,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304684940,24.20228816,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766304685167,4.88891325,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304685333,24.20228816,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766304685534,4.8889689,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304685835,24.20228816,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766304686165,4.88896583,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304686345,24.20228816,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766304686548,4.88903163,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304686761,0.71,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766304687053,0.71,125.1,125.08,7.3]
["bitfinex","SOLUSD",1766304693879,0.71,125.09,125.08,6.22]
["bitfinex","SOLUSD",1766304694079,0.62,125.08,125.05,7.98]
["bitfinex","SOLUSD",1766304694287,3.48750959,125.08,125.05,7.98]
["bitfinex","SOLUSD",1766304694777,22.34360695,125.08,125.05,7.98]
["bitfinex","SOLUSD",1766304696956,7.99363047,125.1,125.06,3.53750959]
["bitfinex","SOLUSD",1766304696957,3.48750959,125.1,125.06,3.53750959]
["bitfinex","SOLUSD",1766304697357,0.62,125.09,125.06,15.96634784]
["bitfinex","SOLUSD",1766304703981,3.48750959,125.09,125.06,15.96634784]
["bitfinex","SOLUSD",1766304704164,3.48750959,125.09,125.06,23.26634784]
["bitfinex","SOLUSD",1766304709484,2.86750959,125.08,125.06,15.96634784]
["bitfinex","SOLUSD",1766304709666,3.48750959,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766304713297,0.62,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766304717699,7.3,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766304717895,0.62,125.09,125.06,7.97]
["bitfinex","SOLUSD",1766304725628,0.62,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304725918,4.91839642,125.09,125.08,0.66]
["bitfinex","SOLUSD",1766304726288,3.48750959,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766304726506,4.91835069,125.1,125.08,0.66]
["bitfinex","SOLUSD",1766304726716,3.48750959,125.1,125.06,15.29588134]
["bitfinex","SOLUSD",1766304726915,3.48750959,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304727710,0.62,125.09,125.06,7.96]
["bitfinex","SOLUSD",1766304727917,3.48750959,125.09,125.06,7.96]
["bitfinex","SOLUSD",1766304728125,3.48823141,125.09,125.06,7.96]
["bitfinex","SOLUSD",1766304728398,8.37715809,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766304728627,3.48823141,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766304729117,3.48823141,125.08,125.06,7.96]
["bitfinex","SOLUSD",1766304732014,2.86823141,125.07,125.06,7.96]
["bitfinex","SOLUSD",1766304733034,0.62,125.08,125.06,7.96]
["bitfinex","SOLUSD",1766304733210,3.48823141,125.08,125.06,7.96]
["bitfinex","SOLUSD",1766304733417,2.45609284,125.08,125.06,7.96]
["bitfinex","SOLUSD",1766304736537,2.45609284,125.08,125.03,16.37501688]
["bitfinex","SOLUSD",1766304736723,1.83609284,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766304736913,1.83609284,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766304737239,0.62,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766304740933,8.61503235,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766304741125,4.88158995,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766304741336,2.45609284,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766304741627,4.88086008,125.07,125.05,0.66]
["bitfinex","SOLUSD",1766304741822,2.45609284,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766304742034,4.88086314,125.07,125.05,0.66]
["bitfinex","SOLUSD",1766304742243,2.45609284,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766304742445,0.62,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766304743670,27.58403751,125.1,125.05,1.83609284]
["bitfinex","SOLUSD",1766304743830,4.88069166,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766304744034,9.75609284,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766304744328,4.88092682,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766304744529,9.75609284,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766304744726,4.88091206,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766304744932,9.75609284,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766304745156,7.92,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304745561,9.75609284,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304746264,2.45609284,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304749670,0.62,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304749873,2.45609284,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304752669,0.62,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304752854,2.45609284,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304765282,15.22,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766304765578,2.45609284,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766304767494,2.45518433,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766304770292,0.62,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304774204,0.62,125.1,125.07,1.83518433]
["bitfinex","SOLUSD",1766304774379,0.62,125.1,125.08,0.72]
["bitfinex","SOLUSD",1766304777207,31.21336012,125.12,125.07,9.8301023]
["bitfinex","SOLUSD",1766304777383,9.75518433,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766304777891,0.62,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766304778600,7.92,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766304778901,0.62,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766304781308,33.11680269,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766304781615,0.62,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766304784214,2.45518433,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766304792225,119.01093917,125.15,125.09,0.72]
["bitfinex","SOLUSD",1766304792226,0.1,125.15,125.12,0.12]
["bitfinex","SOLUSD",1766304792728,0.1,125.15,125.12,8.11224873]
["bitfinex","SOLUSD",1766304793035,0.82,125.15,125.12,20.48510602]
["bitfinex","SOLUSD",1766304795601,0.82,125.15,125.12,8.11224873]
["bitfinex","SOLUSD",1766304795804,0.82,125.15,125.12,28.59735475]
["bitfinex","SOLUSD",1766304796410,0.82,125.15,125.12,31.46239987]
["bitfinex","SOLUSD",1766304796937,0.82,125.15,125.12,10.97729385]
["bitfinex","SOLUSD",1766304797239,0.82,125.15,125.13,10.53767296]
["bitfinex","SOLUSD",1766304800616,0.82,125.15,125.12,10.97729385]
["bitfinex","SOLUSD",1766304800817,0.72,125.13,125.12,10.97729385]
["bitfinex","SOLUSD",1766304801017,3.58504512,125.13,125.1,7.42]
["bitfinex","SOLUSD",1766304801209,0.72,125.13,125.1,7.42]
["bitfinex","SOLUSD",1766304807443,0.72,125.13,125.1,15.41353791]
["bitfinex","SOLUSD",1766304808146,16.10868474,125.15,125.11,2.86615724]
["bitfinex","SOLUSD",1766304808340,16.10868474,125.15,125.1,15.29353791]
["bitfinex","SOLUSD",1766304808341,0.82,125.15,125.12,10.28615724]
["bitfinex","SOLUSD",1766304810552,0.1,125.17,125.15,0.02]
["bitfinex","SOLUSD",1766304812851,0.82,125.17,125.15,0.02]
["bitfinex","SOLUSD",1766304814746,0.82,125.17,125.14,28.61487249]
["bitfinex","SOLUSD",1766304814937,0.82,125.17,125.14,18.17719953]
["bitfinex","SOLUSD",1766304815127,0.82,125.17,125.14,28.61487249]
["bitfinex","SOLUSD",1766304815722,0.1,125.17,125.15,2.88615724]
["bitfinex","SOLUSD",1766304815928,0.1,125.17,125.16,7.3]
["bitfinex","SOLUSD",1766304816861,0.1,125.17,125.16,10.50115241]
["bitfinex","SOLUSD",1766304820565,0.1,125.17,125.16,7.3]
["bitfinex","SOLUSD",1766304836846,0.68,125.16,125.15,1.76115241]
["bitfinex","SOLUSD",1766304837076,0.59,125.15,125.12,7.32]
["bitfinex","SOLUSD",1766304837851,3.89192115,125.17,125.13,3.56615724]
["bitfinex","SOLUSD",1766304838170,6.16807839,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766304838366,0.59,125.16,125.14,0.7]
["bitfinex","SOLUSD",1766304840878,0.1,125.17,125.14,3.56615724]
["bitfinex","SOLUSD",1766304841076,0.69,125.17,125.14,10.86615724]
["bitfinex","SOLUSD",1766304842779,0.1,125.17,125.14,10.16615724]
["bitfinex","SOLUSD",1766304842973,0.1,125.17,125.15,0.7]
["bitfinex","SOLUSD",1766304847778,0.69,125.17,125.14,10.81391353]
["bitfinex","SOLUSD",1766304848492,0.69,125.17,125.14,10.16391353]
["bitfinex","SOLUSD",1766304848692,0.69,125.17,125.15,0.65]
["bitfinex","SOLUSD",1766304851692,0.69,125.17,125.14,10.16391353]
["bitfinex","SOLUSD",1766304851899,0.69,125.17,125.14,10.81391353]
["bitfinex","SOLUSD",1766304852896,0.69,125.17,125.14,7.95]
["bitfinex","SOLUSD",1766304854198,0.69,125.17,125.15,0.65]
["bitfinex","SOLUSD",1766304855900,0.1,125.17,125.15,0.65]
["bitfinex","SOLUSD",1766304856100,0.69,125.17,125.15,0.65]
["bitfinex","SOLUSD",1766304858076,0.1,125.17,125.15,0.65]
["bitfinex","SOLUSD",1766304862100,0.59,125.16,125.13,8.64129016]
["bitfinex","SOLUSD",1766304862303,0.59,125.16,125.13,17.7744116]
["bitfinex","SOLUSD",1766304865811,0.59,125.16,125.13,17.1244116]
["bitfinex","SOLUSD",1766304866109,0.59,125.16,125.14,0.65]
["bitfinex","SOLUSD",1766304870822,0.69,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766304874016,0.1,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766304874715,0.1,125.17,125.14,2.48312144]
["bitfinex","SOLUSD",1766304874903,0.69,125.17,125.14,2.48312144]
["bitfinex","SOLUSD",1766304875091,0.1,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766304878119,0.1,125.17,125.16,0.71]
["bitfinex","SOLUSD",1766304878420,0.1,125.17,125.16,2.54312144]
["bitfinex","SOLUSD",1766304880016,0.76,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766304880823,0.76,125.2,125.17,2.54312144]
["bitfinex","SOLUSD",1766304883125,0.76,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766304886229,2.59219645,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766304886524,0.66,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766304886822,0.66,125.18,125.15,16.00039868]
["bitfinex","SOLUSD",1766304887130,0.66,125.18,125.15,8.70039868]
["bitfinex","SOLUSD",1766304890231,0.66,125.18,125.15,10.53259513]
["bitfinex","SOLUSD",1766304892740,0.66,125.18,125.15,8.70039868]
["bitfinex","SOLUSD",1766304893034,0.66,125.18,125.15,10.53259513]
["bitfinex","SOLUSD",1766304896032,2.49219645,125.18,125.13,5.03334886]
["bitfinex","SOLUSD",1766304896338,0.66,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766304901120,2.49219645,125.17,125.12,10.53409858]
["bitfinex","SOLUSD",1766304901438,0.66,125.16,125.12,17.83409858]
["bitfinex","SOLUSD",1766304901633,1.83219645,125.13,125.11,10.60115241]
["bitfinex","SOLUSD",1766304901937,0.66,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766304902110,9.13219645,125.12,125.06,1.83219645]
["bitfinex","SOLUSD",1766304902111,17.73767296,125.12,125.06,1.83219645]
["bitfinex","SOLUSD",1766304902317,10.43767296,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766304902745,1.83219645,125.11,125.09,0.71]
["bitfinex","SOLUSD",1766304902937,1.83219645,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766304903118,1.83219645,125.11,125.07,1.83219645]
["bitfinex","SOLUSD",1766304903320,1.83219645,125.11,125.06,9.84219645]
["bitfinex","SOLUSD",1766304903520,1.83219645,125.1,125.05,9.84219645]
["bitfinex","SOLUSD",1766304903823,1.83219645,125.1,125.05,2.54219645]
["bitfinex","SOLUSD",1766304904022,0.03,125.09,125.05,9.84219645]
["bitfinex","SOLUSD",1766304904318,0.03,125.08,125.05,9.84219645]
["bitfinex","SOLUSD",1766304904521,1.86219645,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766304904740,1.86219645,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766304912163,1.86219645,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766304912861,1.86219645,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766304914169,1.86219645,125.13,125.08,9.82673779]
["bitfinex","SOLUSD",1766304914170,1.83219645,125.12,125.07,7.99529453]
["bitfinex","SOLUSD",1766304914371,1.86219645,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766304915467,2.89756586,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766304922578,2.8973303,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766304927384,23.28325007,125.13,125.08,0.67]
["bitfinex","SOLUSD",1766304927573,2.8673303,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766304928986,2.8973303,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766304930548,0.03,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766304930770,7.3,125.13,125.1,2.8673303]
["bitfinex","SOLUSD",1766304930987,7.3,125.13,125.11,0.72]
["bitfinex","SOLUSD",1766304932902,21.32605922,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766304934976,2.8673303,125.13,125.11,0.72]
["bitfinex","SOLUSD",1766304939218,18.45872892,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766304939515,2.8673303,125.13,125.11,0.72]
["bitfinex","SOLUSD",1766304953307,2.8673303,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766304954730,8.02236826,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766304954908,2.8673303,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766304955650,2.8973303,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766304959948,0.03,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766304960117,2.8973303,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766304961737,2.86731613,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766304961935,0.03,125.1,125.07,2.86731613]
["bitfinex","SOLUSD",1766304962244,0.03,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766304962537,10.89030826,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766304963542,10.89030826,125.11,125.07,3.52731613]
["bitfinex","SOLUSD",1766304963745,8.02258298,125.12,125.08,2.86731613]
["bitfinex","SOLUSD",1766304963948,2.89731613,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766304966528,0.03,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766304966839,2.89731613,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766304967347,2.86731613,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766304967951,21.32607928,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766304969255,2.86731613,125.13,125.11,0.66]
["bitfinex","SOLUSD",1766304973458,18.45876315,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766304973758,2.86731613,125.13,125.11,0.66]
["bitfinex","SOLUSD",1766304974063,10.43767296,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766304974237,13.30498909,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766304974561,10.43767296,125.14,125.12,0.66]
["bitfinex","SOLUSD",1766304976772,88.49620227,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766304978461,9.8535607,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766304981794,25.75684667,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766304981964,9.1635301,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766304984481,7.33,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766304984682,9.1635301,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766304984867,7.33,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766304985069,9.1635301,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766304988792,9.1335301,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766304989108,1.9335301,125.2,125.16,1.8335301]
["bitfinex","SOLUSD",1766304989288,0.1,125.2,125.18,0.66]
["bitfinex","SOLUSD",1766304989880,0.1,125.21,125.18,1.8335301]
["bitfinex","SOLUSD",1766304990097,0.1,125.21,125.19,0.66]
["bitfinex","SOLUSD",1766304991780,0.1,125.22,125.2,0.66]
["bitfinex","SOLUSD",1766304992200,0.1,125.23,125.21,0.66]
["bitfinex","SOLUSD",1766304997488,0.43,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766304998214,2.2635301,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766304998583,1.8335301,125.21,125.17,0.69]
["bitfinex","SOLUSD",1766304998905,2.1635301,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766304999092,0.33,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766304999293,2.1635301,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766304999806,0.1,125.23,125.21,0.69]
["bitfinex","SOLUSD",1766305004223,0.1,125.23,125.21,2.52111215]
["bitfinex","SOLUSD",1766305004702,0.1,125.23,125.22,2.52111215]
["bitfinex","SOLUSD",1766305004946,0.1,125.23,125.22,0.69]
["bitfinex","SOLUSD",1766305005243,0.1,125.23,125.22,2.52111215]
["bitfinex","SOLUSD",1766305005516,0.1,125.24,125.23,0.69]
["bitfinex","SOLUSD",1766305008811,0.53,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766305013025,2.36111215,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766305015609,0.53,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766305021528,0.43,125.23,125.19,2.52111215]
["bitfinex","SOLUSD",1766305022127,8.08483202,125.24,125.19,1.83111215]
["bitfinex","SOLUSD",1766305022323,8.51483202,125.24,125.2,2.52111215]
["bitfinex","SOLUSD",1766305022630,8.08483202,125.24,125.2,2.52111215]
["bitfinex","SOLUSD",1766305022830,8.51483202,125.24,125.2,2.52111215]
["bitfinex","SOLUSD",1766305025234,0.53,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766305025423,0.53,125.24,125.21,2.54111215]
["bitfinex","SOLUSD",1766305025730,0.53,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766305028433,0.1,125.24,125.23,0.71]
["bitfinex","SOLUSD",1766305028615,0.1,125.24,125.23,2.54111215]
["bitfinex","SOLUSD",1766305031111,0.1,125.24,125.23,0.71]
["bitfinex","SOLUSD",1766305032442,0.1,125.25,125.23,1.83111215]
["bitfinex","SOLUSD",1766305032615,0.1,125.25,125.24,0.71]
["bitfinex","SOLUSD",1766305033325,0.1,125.26,125.25,0.71]
["bitfinex","SOLUSD",1766305038627,0.1,125.26,125.25,2.54111215]
["bitfinex","SOLUSD",1766305039453,0.1,125.26,125.25,3.56894997]
["bitfinex","SOLUSD",1766305041655,0.1,125.26,125.25,3.56900382]
["bitfinex","SOLUSD",1766305042242,0.1,125.26,125.25,11.55303575]
["bitfinex","SOLUSD",1766305045250,0.1,125.26,125.25,3.56900382]
["bitfinex","SOLUSD",1766305045754,0.1,125.26,125.25,0.71]
["bitfinex","SOLUSD",1766305047154,0.73,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766305047155,0.1,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766305047329,0.78,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766305047855,0.68,125.26,125.23,8.68493857]
["bitfinex","SOLUSD",1766305048067,0.68,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766305048243,3.53900382,125.27,125.24,8.0]
["bitfinex","SOLUSD",1766305052356,0.68,125.27,125.24,8.0]
["bitfinex","SOLUSD",1766305053266,0.68,125.26,125.23,8.0]
["bitfinex","SOLUSD",1766305060867,0.68,125.26,125.23,10.85900382]
["bitfinex","SOLUSD",1766305061877,0.68,125.26,125.23,8.0]
["bitfinex","SOLUSD",1766305063974,0.68,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766305065376,0.68,125.26,125.23,3.55900382]
["bitfinex","SOLUSD",1766305075292,3.29936012,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766305075487,3.29936012,125.28,125.26,3.51900382]
["bitfinex","SOLUSD",1766305075967,0.1,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766305076888,0.1,125.28,125.25,2.85900382]
["bitfinex","SOLUSD",1766305077271,0.05,125.27,125.25,2.85900382]
["bitfinex","SOLUSD",1766305080084,0.05,125.27,125.24,3.51900382]
["bitfinex","SOLUSD",1766305081285,0.05,125.27,125.22,0.66]
["bitfinex","SOLUSD",1766305081493,0.05,125.27,125.24,2.85930903]
["bitfinex","SOLUSD",1766305082463,0.05,125.26,125.24,2.85930903]
["bitfinex","SOLUSD",1766305085068,0.05,125.26,125.24,3.54930903]
["bitfinex","SOLUSD",1766305088277,0.05,125.26,125.24,2.85930903]
["bitfinex","SOLUSD",1766305091510,0.05,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766305091810,2.85930903,125.26,125.22,3.54930903]
["bitfinex","SOLUSD",1766305091978,0.05,125.25,125.22,3.54930903]
["bitfinex","SOLUSD",1766305093385,8.03363016,125.26,125.23,3.54930903]
["bitfinex","SOLUSD",1766305094102,0.05,125.25,125.23,3.54930903]
["bitfinex","SOLUSD",1766305094902,0.05,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766305098383,0.05,125.25,125.23,3.54930903]
["bitfinex","SOLUSD",1766305099283,0.05,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766305100102,0.05,125.25,125.22,1.8306476]
["bitfinex","SOLUSD",1766305100300,0.05,125.25,125.22,2.5206476]
["bitfinex","SOLUSD",1766305109515,0.05,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305109688,0.05,125.25,125.22,2.5206476]
["bitfinex","SOLUSD",1766305113489,0.05,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305115421,7.35,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305118217,0.05,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305118422,7.35,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305119212,0.05,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305119389,7.35,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305122118,0.05,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305122528,0.05,125.25,125.22,2.52083999]
["bitfinex","SOLUSD",1766305127431,0.05,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766305127603,0.05,125.25,125.22,2.52083999]
["bitfinex","SOLUSD",1766305133633,0.05,125.25,125.19,7.98776177]
["bitfinex","SOLUSD",1766305133931,0.05,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766305134311,1.88083999,125.25,125.21,0.66]
["bitfinex","SOLUSD",1766305134713,9.8650743,125.25,125.21,0.66]
["bitfinex","SOLUSD",1766305135544,17.85283607,125.25,125.21,0.66]
["bitfinex","SOLUSD",1766305136666,17.80283607,125.25,125.21,0.66]
["bitfinex","SOLUSD",1766305136869,0.05,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766305137054,17.85283607,125.25,125.21,0.66]
["bitfinex","SOLUSD",1766305141772,17.85283607,125.25,125.21,2.49083999]
["bitfinex","SOLUSD",1766305142072,17.85283607,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766305143778,9.8650743,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766305145870,7.98776177,125.24,125.22,0.66]
["bitfinex","SOLUSD",1766305169704,18.19437424,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766305169996,7.98719367,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766305170182,8.03719367,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766305171498,8.03719367,125.25,125.22,3.52069293]
["bitfinex","SOLUSD",1766305171677,7.98719367,125.25,125.23,0.67]
["bitfinex","SOLUSD",1766305200325,7.98719367,125.25,125.2,7.98683062]
["bitfinex","SOLUSD",1766305200541,0.05,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766305200902,2.91051765,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766305201097,15.28795423,125.22,125.2,0.72]
["bitfinex","SOLUSD",1766305201719,15.28795423,125.22,125.2,3.58051765]
["bitfinex","SOLUSD",1766305201938,7.3,125.24,125.22,0.72]
["bitfinex","SOLUSD",1766305202234,7.98783157,125.23,125.22,0.72]
["bitfinex","SOLUSD",1766305204028,18.83377173,125.23,125.18,7.3]
["bitfinex","SOLUSD",1766305204237,0.05,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766305204622,0.05,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766305204815,8.50605229,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766305205142,0.05,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766305205435,15.29036618,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766305220744,15.29036618,125.19,125.18,0.66]
["bitfinex","SOLUSD",1766305220948,7.3,125.2,125.18,0.66]
["bitfinex","SOLUSD",1766305221246,22.59036618,125.2,125.18,0.66]
["bitfinex","SOLUSD",1766305227154,22.59036618,125.2,125.18,2.49215193]
["bitfinex","SOLUSD",1766305231043,22.64036618,125.2,125.18,2.49215193]
["bitfinex","SOLUSD",1766305231359,22.64036618,125.2,125.18,1.83215193]
["bitfinex","SOLUSD",1766305231952,0.05,125.19,125.17,1.83215193]
["bitfinex","SOLUSD",1766305232152,0.05,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766305232347,0.05,125.19,125.17,1.83215193]
["bitfinex","SOLUSD",1766305233256,0.05,125.18,125.15,2.49215193]
["bitfinex","SOLUSD",1766305233464,0.05,125.17,125.14,2.49215193]
["bitfinex","SOLUSD",1766305234282,15.28882648,125.18,125.14,1.83215193]
["bitfinex","SOLUSD",1766305234484,30.57765296,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766305241275,30.57765296,125.18,125.14,1.83305396]
["bitfinex","SOLUSD",1766305241575,30.57765296,125.18,125.14,2.50305396]
["bitfinex","SOLUSD",1766305242465,30.57765296,125.18,125.14,1.83305396]
["bitfinex","SOLUSD",1766305242647,30.57765296,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766305249275,30.57765296,125.18,125.15,2.50305396]
["bitfinex","SOLUSD",1766305257380,22.58882648,125.18,125.15,1.83305396]
["bitfinex","SOLUSD",1766305257584,7.3,125.18,125.17,2.50305396]
["bitfinex","SOLUSD",1766305259090,18.42595774,125.19,125.17,2.50305396]
["bitfinex","SOLUSD",1766305259264,25.72595774,125.19,125.17,2.50305396]
["bitfinex","SOLUSD",1766305259666,25.72595774,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766305259985,49.73844423,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766305260383,51.57149819,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766305260585,1.83305396,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766305260774,9.13305396,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766305260979,7.3,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766305261696,15.28854876,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766305262291,7.98854876,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766305262492,7.3,125.17,125.15,0.67]
["bitfinex","SOLUSD",1766305264189,24.01440864,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766305264391,7.3,125.15,125.13,0.67]
["bitfinex","SOLUSD",1766305265581,15.49314574,125.15,125.13,0.67]
["bitfinex","SOLUSD",1766305265891,15.49314574,125.15,125.13,2.50305396]
["bitfinex","SOLUSD",1766305266096,7.3,125.15,125.13,2.50305396]
["bitfinex","SOLUSD",1766305267898,7.98999488,125.16,125.13,2.50305396]
["bitfinex","SOLUSD",1766305268091,15.28999488,125.16,125.14,0.66]
["bitfinex","SOLUSD",1766305268594,15.28999488,125.16,125.13,2.49305396]
["bitfinex","SOLUSD",1766305269013,15.28999488,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766305279107,15.28999488,125.16,125.13,2.4935877]
["bitfinex","SOLUSD",1766305283409,15.28999488,125.16,125.13,3.52492904]
["bitfinex","SOLUSD",1766305287791,10.43767296,125.14,125.13,0.66]
["bitfinex","SOLUSD",1766305287991,10.43767296,125.14,125.12,0.72]
["bitfinex","SOLUSD",1766305288193,10.43767296,125.14,125.12,3.58492904]
["bitfinex","SOLUSD",1766305302623,8.19385168,125.15,125.12,2.86492904]
["bitfinex","SOLUSD",1766305302814,8.19385168,125.15,125.1,8.19353028]
["bitfinex","SOLUSD",1766305302815,26.42687983,125.17,125.14,3.56492904]
["bitfinex","SOLUSD",1766305303021,26.42687983,125.17,125.15,2.86492904]
["bitfinex","SOLUSD",1766305303502,26.42687983,125.17,125.14,3.56492904]
["bitfinex","SOLUSD",1766305306037,26.42687983,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766305306340,26.42687983,125.17,125.14,3.56492904]
["bitfinex","SOLUSD",1766305308032,0.7,125.16,125.14,3.56492904]
["bitfinex","SOLUSD",1766305310327,17.73767296,125.17,125.14,3.56492904]
["bitfinex","SOLUSD",1766305310509,18.43767296,125.17,125.14,3.56492904]
["bitfinex","SOLUSD",1766305311034,0.7,125.17,125.15,2.86492904]
["bitfinex","SOLUSD",1766305315014,95.79620227,125.18,125.16,2.88492904]
["bitfinex","SOLUSD",1766305315343,7.3,125.18,125.16,2.88343232]
["bitfinex","SOLUSD",1766305316219,11.13767296,125.19,125.16,2.88343232]
["bitfinex","SOLUSD",1766305323268,18.42597755,125.19,125.13,15.98476589]
["bitfinex","SOLUSD",1766305323425,0.7,125.17,125.12,0.02]
["bitfinex","SOLUSD",1766305323625,0.7,125.17,125.13,2.88343232]
["bitfinex","SOLUSD",1766305323850,0.7,125.17,125.14,0.02]
["bitfinex","SOLUSD",1766305326076,7.3,125.18,125.16,2.88343232]
["bitfinex","SOLUSD",1766305326658,0.66,125.18,125.12,24.01248649]
["bitfinex","SOLUSD",1766305326851,0.66,125.18,125.16,2.86343232]
["bitfinex","SOLUSD",1766305328055,18.39767296,125.19,125.16,2.88343232]
["bitfinex","SOLUSD",1766305328574,18.39767296,125.19,125.14,7.99095638]
["bitfinex","SOLUSD",1766305328575,17.73767296,125.19,125.17,2.88343232]
["bitfinex","SOLUSD",1766305328780,18.39767296,125.19,125.17,2.88343232]
["bitfinex","SOLUSD",1766305328951,18.39767296,125.19,125.17,2.86343232]
["bitfinex","SOLUSD",1766305334180,18.39767296,125.19,125.16,2.88343232]
["bitfinex","SOLUSD",1766305335082,26.38555002,125.19,125.16,2.88343232]
["bitfinex","SOLUSD",1766305335293,26.38555002,125.19,125.16,0.02]
["bitfinex","SOLUSD",1766305335460,26.38555002,125.19,125.16,2.88343232]
["bitfinex","SOLUSD",1766305344464,26.43555002,125.19,125.16,2.88343232]
["bitfinex","SOLUSD",1766305345460,26.43555002,125.19,125.16,1.85267635]
["bitfinex","SOLUSD",1766305353777,26.43555002,125.19,125.16,1.85248181]
["bitfinex","SOLUSD",1766305367075,17.73767296,125.19,125.17,0.02]
["bitfinex","SOLUSD",1766305367267,18.38767296,125.19,125.16,1.85248181]
["bitfinex","SOLUSD",1766305368192,17.73767296,125.19,125.17,1.83248181]
["bitfinex","SOLUSD",1766305368381,17.73767296,125.19,125.17,1.85248181]
["bitfinex","SOLUSD",1766305368574,18.38767296,125.19,125.17,1.83248181]
["bitfinex","SOLUSD",1766305370897,18.38767296,125.19,125.16,1.85248181]
["bitfinex","SOLUSD",1766305376102,18.38767296,125.19,125.16,0.02]
["bitfinex","SOLUSD",1766305376421,18.38767296,125.19,125.16,1.85248181]
["bitfinex","SOLUSD",1766305382817,17.73767296,125.19,125.17,0.02]
["bitfinex","SOLUSD",1766305383099,10.43767296,125.19,125.17,1.85248181]
["bitfinex","SOLUSD",1766305383902,10.43767296,125.19,125.17,1.83248181]
["bitfinex","SOLUSD",1766305384107,10.43767296,125.19,125.17,1.85248181]
["bitfinex","SOLUSD",1766305388508,11.14767296,125.19,125.17,1.85248181]
["bitfinex","SOLUSD",1766305390602,11.14767296,125.19,125.17,0.02]
["bitfinex","SOLUSD",1766305392294,11.14767296,125.19,125.15,23.27715575]
["bitfinex","SOLUSD",1766305392295,0.71,125.18,125.16,1.83248181]
["bitfinex","SOLUSD",1766305392987,0.71,125.18,125.16,1.85248181]
["bitfinex","SOLUSD",1766305393309,11.14767296,125.19,125.16,1.85248181]
["bitfinex","SOLUSD",1766305394210,11.14767296,125.19,125.16,1.85255586]
["bitfinex","SOLUSD",1766305407420,11.14767296,125.19,125.16,2.88311165]
["bitfinex","SOLUSD",1766305410840,11.14767296,125.19,125.17,2.86311165]
["bitfinex","SOLUSD",1766305411131,11.14767296,125.19,125.16,2.88311165]
["bitfinex","SOLUSD",1766305412238,10.43767296,125.19,125.17,2.88311165]
["bitfinex","SOLUSD",1766305413018,11.15767296,125.19,125.17,2.88311165]
["bitfinex","SOLUSD",1766305414022,11.15767296,125.19,125.17,2.86311165]
["bitfinex","SOLUSD",1766305416122,10.43767296,125.19,125.17,2.86311165]
["bitfinex","SOLUSD",1766305416328,0.68,125.2,125.18,2.86311165]
["bitfinex","SOLUSD",1766305417730,0.68,125.2,125.19,2.86311165]
["bitfinex","SOLUSD",1766305419106,7.98,125.21,125.19,2.86311165]
["bitfinex","SOLUSD",1766305419426,7.98,125.21,125.18,0.02]
["bitfinex","SOLUSD",1766305419624,7.98,125.21,125.19,2.86311165]
["bitfinex","SOLUSD",1766305428826,7.98,125.21,125.19,2.88311165]
["bitfinex","SOLUSD",1766305429346,0.68,125.21,125.19,2.88311165]
["bitfinex","SOLUSD",1766305430848,0.68,125.21,125.18,11.20767296]
["bitfinex","SOLUSD",1766305431347,0.68,125.21,125.18,14.07078461]
["bitfinex","SOLUSD",1766305433351,0.68,125.21,125.18,14.0697491]
["bitfinex","SOLUSD",1766305439049,0.68,125.21,125.19,2.86207614]
["bitfinex","SOLUSD",1766305439456,0.68,125.2,125.16,2.86207614]
["bitfinex","SOLUSD",1766305439649,2.86207614,125.2,125.15,21.3897491]
["bitfinex","SOLUSD",1766305439964,0.68,125.19,125.16,2.86207614]
["bitfinex","SOLUSD",1766305440454,0.68,125.19,125.15,18.52767296]
["bitfinex","SOLUSD",1766305440660,0.68,125.19,125.16,2.86207614]
["bitfinex","SOLUSD",1766305441462,0.68,125.19,125.15,18.52767296]
["bitfinex","SOLUSD",1766305441756,0.68,125.19,125.16,2.86207614]
["bitfinex","SOLUSD",1766305443040,0.68,125.19,125.16,2.88207614]
["bitfinex","SOLUSD",1766305452673,0.68,125.19,125.16,2.86207614]
["bitfinex","SOLUSD",1766305454683,0.68,125.19,125.16,2.88207614]
["bitfinex","SOLUSD",1766305456279,8.66796246,125.19,125.16,2.88207614]
["bitfinex","SOLUSD",1766305467903,0.68,125.19,125.17,2.86207614]
["bitfinex","SOLUSD",1766305469394,0.68,125.19,125.17,1.83232481]
["bitfinex","SOLUSD",1766305470091,0.68,125.19,125.16,1.85232481]
["bitfinex","SOLUSD",1766305470302,0.68,125.19,125.17,1.83232481]
["bitfinex","SOLUSD",1766305471689,36.93282752,125.2,125.17,1.83223475]
["bitfinex","SOLUSD",1766305471890,36.93282752,125.2,125.19,1.83223475]
["bitfinex","SOLUSD",1766305471891,10.43767296,125.2,125.19,1.83223475]
["bitfinex","SOLUSD",1766305472286,15.99619954,125.22,125.19,1.85223475]
["bitfinex","SOLUSD",1766305472287,0.71,125.22,125.19,1.85223475]
["bitfinex","SOLUSD",1766305472590,0.71,125.23,125.21,1.83223475]
["bitfinex","SOLUSD",1766305473468,0.71,125.24,125.22,1.83223475]
["bitfinex","SOLUSD",1766305474285,10.43767296,125.23,125.22,1.83223475]
["bitfinex","SOLUSD",1766305479198,11.12767296,125.25,125.22,1.85223475]
["bitfinex","SOLUSD",1766305479392,10.43767296,125.24,125.23,1.83223475]
["bitfinex","SOLUSD",1766305481602,10.43767296,125.24,125.22,1.85223475]
["bitfinex","SOLUSD",1766305483198,0.1,125.28,125.23,9.81752202]
["bitfinex","SOLUSD",1766305483403,8.77039714,125.31,125.27,1.83223475]
["bitfinex","SOLUSD",1766305483589,0.79,125.3,125.27,1.83223475]
["bitfinex","SOLUSD",1766305483900,0.1,125.31,125.29,1.83223475]
["bitfinex","SOLUSD",1766305484103,0.79,125.33,125.3,1.83223475]
["bitfinex","SOLUSD",1766305484287,0.79,125.33,125.28,9.91225499]
["bitfinex","SOLUSD",1766305484288,0.79,125.33,125.31,1.83223475]
["bitfinex","SOLUSD",1766305485006,0.79,125.33,125.31,9.81038139]
["bitfinex","SOLUSD",1766305488994,0.79,125.33,125.32,1.83223475]
["bitfinex","SOLUSD",1766305490091,0.79,125.33,125.31,9.81038139]
["bitfinex","SOLUSD",1766305490493,0.79,125.33,125.32,1.83223475]
["bitfinex","SOLUSD",1766305490803,0.1,125.33,125.32,1.83223475]
["bitfinex","SOLUSD",1766305491583,0.1,125.33,125.31,7.97814664]
["bitfinex","SOLUSD",1766305491784,0.1,125.33,125.32,1.83223475]
["bitfinex","SOLUSD",1766305493612,0.79,125.34,125.32,1.83223475]
["bitfinex","SOLUSD",1766305493984,0.79,125.34,125.32,17.11306949]
["bitfinex","SOLUSD",1766305494402,0.79,125.34,125.32,1.83223475]
["bitfinex","SOLUSD",1766305494606,11.22767296,125.34,125.33,17.11306949]
["bitfinex","SOLUSD",1766305508525,11.22767296,125.34,125.3,17.11304998]
["bitfinex","SOLUSD",1766305508726,11.22767296,125.34,125.31,19.95686973]
["bitfinex","SOLUSD",1766305509399,0.66,125.33,125.31,19.23686973]
["bitfinex","SOLUSD",1766305509604,0.66,125.32,125.28,8.0]
["bitfinex","SOLUSD",1766305509909,0.66,125.32,125.29,19.21604907]
["bitfinex","SOLUSD",1766305510311,2.49223475,125.32,125.29,19.21604907]
["bitfinex","SOLUSD",1766305511120,2.4889942,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766305512510,0.66,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766305522236,0.66,125.32,125.29,2.5289942]
["bitfinex","SOLUSD",1766305523339,0.66,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766305525214,0.66,125.32,125.29,2.5289942]
["bitfinex","SOLUSD",1766305525418,0.66,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766305525637,0.66,125.32,125.29,2.5289942]
["bitfinex","SOLUSD",1766305526345,0.66,125.32,125.29,1.8289942]
["bitfinex","SOLUSD",1766305526543,0.66,125.32,125.3,0.7]
["bitfinex","SOLUSD",1766305527735,0.66,125.32,125.29,1.8289942]
["bitfinex","SOLUSD",1766305527736,2.4889942,125.32,125.28,7.3]
["bitfinex","SOLUSD",1766305527947,17.83767296,125.34,125.29,0.7]
["bitfinex","SOLUSD",1766305527948,25.81617304,125.34,125.29,0.7]
["bitfinex","SOLUSD",1766305528141,11.19767296,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766305528345,0.66,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766305528531,0.66,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766305530551,0.1,125.34,125.32,0.71]
["bitfinex","SOLUSD",1766305532226,0.76,125.34,125.32,0.71]
["bitfinex","SOLUSD",1766305537357,0.76,125.34,125.3,3.55670151]
["bitfinex","SOLUSD",1766305537729,0.76,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766305539030,0.71,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766305539428,0.71,125.33,125.3,3.55670151]
["bitfinex","SOLUSD",1766305539653,0.71,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766305540956,0.71,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766305541648,0.71,125.33,125.3,3.55670151]
["bitfinex","SOLUSD",1766305541839,0.71,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766305542042,0.71,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766305547156,0.71,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766305547359,0.71,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766305553162,0.71,125.32,125.29,2.85750958]
["bitfinex","SOLUSD",1766305553358,10.43767296,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766305553559,11.14767296,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766305555765,0.81,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766305557054,10.53767296,125.34,125.33,0.7]
["bitfinex","SOLUSD",1766305557939,0.1,125.34,125.33,0.7]
["bitfinex","SOLUSD",1766305558147,89.30620227,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766305558354,0.1,125.38,125.36,0.7]
["bitfinex","SOLUSD",1766305559766,0.1,125.38,125.37,0.7]
["bitfinex","SOLUSD",1766305561263,0.1,125.38,125.36,3.55750958]
["bitfinex","SOLUSD",1766305562374,0.1,125.39,125.37,2.85750958]
["bitfinex","SOLUSD",1766305562549,0.1,125.39,125.38,3.55750958]
["bitfinex","SOLUSD",1766305562750,2.85750958,125.43,125.36,18.41443902]
["bitfinex","SOLUSD",1766305562984,0.71,125.41,125.37,10.15750958]
["bitfinex","SOLUSD",1766305564873,0.71,125.41,125.37,7.3]
["bitfinex","SOLUSD",1766305565079,0.66,125.4,125.35,3.19552626]
["bitfinex","SOLUSD",1766305565247,0.66,125.39,125.35,6.05303584]
["bitfinex","SOLUSD",1766305565452,0.66,125.4,125.37,2.85750958]
["bitfinex","SOLUSD",1766305565956,7.28,125.41,125.38,2.85750958]
["bitfinex","SOLUSD",1766305566175,7.28,125.41,125.39,2.85750958]
["bitfinex","SOLUSD",1766305566373,11.09767296,125.42,125.38,10.83322691]
["bitfinex","SOLUSD",1766305566857,0.66,125.42,125.38,7.97571733]
["bitfinex","SOLUSD",1766305567255,0.66,125.42,125.4,2.85750958]
["bitfinex","SOLUSD",1766305568070,0.66,125.43,125.4,2.85750958]
["bitfinex","SOLUSD",1766305568372,0.66,125.43,125.41,2.85750958]
["bitfinex","SOLUSD",1766305570881,0.66,125.43,125.39,15.95058808]
["bitfinex","SOLUSD",1766305571055,0.66,125.43,125.4,2.85750958]
["bitfinex","SOLUSD",1766305573374,0.66,125.43,125.39,7.97487075]
["bitfinex","SOLUSD",1766305573674,0.66,125.43,125.4,2.85750958]
["bitfinex","SOLUSD",1766305575053,0.66,125.43,125.39,2.85750958]
["bitfinex","SOLUSD",1766305575455,0.66,125.43,125.38,18.41323366]
["bitfinex","SOLUSD",1766305575783,0.66,125.42,125.38,2.85750958]
["bitfinex","SOLUSD",1766305576778,2.85750958,125.42,125.38,2.85750958]
["bitfinex","SOLUSD",1766305576962,0.66,125.41,125.38,2.85750958]
["bitfinex","SOLUSD",1766305579085,0.66,125.41,125.39,2.85750958]
["bitfinex","SOLUSD",1766305581777,0.66,125.41,125.37,15.25624315]
["bitfinex","SOLUSD",1766305581987,0.66,125.41,125.36,7.9767743]
["bitfinex","SOLUSD",1766305582288,0.66,125.4,125.38,2.85750958]
["bitfinex","SOLUSD",1766305584768,0.72,125.39,125.35,7.28]
["bitfinex","SOLUSD",1766305584963,0.72,125.39,125.37,2.85750958]
["bitfinex","SOLUSD",1766305585190,0.72,125.39,125.36,2.85750958]
["bitfinex","SOLUSD",1766305586999,8.69512683,125.39,125.36,2.85750958]
["bitfinex","SOLUSD",1766305587165,0.72,125.38,125.36,2.85750958]
["bitfinex","SOLUSD",1766305587996,0.72,125.37,125.32,21.27456291]
["bitfinex","SOLUSD",1766305588191,0.72,125.37,125.36,2.85750958]
["bitfinex","SOLUSD",1766305588397,0.72,125.37,125.33,7.28]
["bitfinex","SOLUSD",1766305588686,0.72,125.37,125.35,2.85750958]
["bitfinex","SOLUSD",1766305589465,0.72,125.37,125.35,2.85465108]
["bitfinex","SOLUSD",1766305589671,0.72,125.37,125.35,1.82697587]
["bitfinex","SOLUSD",1766305590770,0.72,125.37,125.33,7.28]
["bitfinex","SOLUSD",1766305590966,0.72,125.37,125.35,1.82697587]
["bitfinex","SOLUSD",1766305593472,0.72,125.37,125.36,1.82697587]
["bitfinex","SOLUSD",1766305593875,0.72,125.37,125.33,7.28]
["bitfinex","SOLUSD",1766305594188,0.72,125.37,125.36,1.82697587]
["bitfinex","SOLUSD",1766305595088,7.975333,125.39,125.36,1.82697587]
["bitfinex","SOLUSD",1766305595385,0.67,125.38,125.37,1.82697587]
["bitfinex","SOLUSD",1766305595786,0.67,125.38,125.33,15.2585197]
["bitfinex","SOLUSD",1766305595990,0.67,125.38,125.36,1.82697587]
["bitfinex","SOLUSD",1766305596194,0.67,125.38,125.37,1.82697587]
["bitfinex","SOLUSD",1766305600802,7.28,125.4,125.37,1.82697587]
["bitfinex","SOLUSD",1766305601007,7.97257434,125.43,125.39,2.49697587]
["bitfinex","SOLUSD",1766305601215,7.97257434,125.43,125.4,1.82697587]
["bitfinex","SOLUSD",1766305601710,7.97257434,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766305602000,7.97257434,125.43,125.4,1.82697587]
["bitfinex","SOLUSD",1766305602799,17.71767296,125.44,125.42,1.82697587]
["bitfinex","SOLUSD",1766305603011,7.28,125.44,125.43,1.82697587]
["bitfinex","SOLUSD",1766305603186,7.95,125.44,125.43,1.82697587]
["bitfinex","SOLUSD",1766305603393,18.50872534,125.46,125.43,1.82697587]
["bitfinex","SOLUSD",1766305603605,7.38,125.46,125.44,1.82697587]
["bitfinex","SOLUSD",1766305604077,7.38,125.46,125.43,1.82697587]
["bitfinex","SOLUSD",1766305605521,0.67,125.45,125.43,1.82697587]
["bitfinex","SOLUSD",1766305606290,7.97139872,125.45,125.42,2.53697587]
["bitfinex","SOLUSD",1766305606496,0.67,125.44,125.42,2.53697587]
["bitfinex","SOLUSD",1766305607408,7.97139872,125.45,125.42,2.53697587]
["bitfinex","SOLUSD",1766305607704,8.64139872,125.45,125.42,2.53697587]
["bitfinex","SOLUSD",1766305608102,8.64139872,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766305608302,8.64139872,125.45,125.42,2.53697587]
["bitfinex","SOLUSD",1766305609103,0.67,125.45,125.42,2.53697587]
["bitfinex","SOLUSD",1766305609409,0.67,125.45,125.43,1.82697587]
["bitfinex","SOLUSD",1766305609909,0.67,125.45,125.42,2.53697587]
["bitfinex","SOLUSD",1766305610201,0.67,125.45,125.43,1.82697587]
["bitfinex","SOLUSD",1766305616202,0.67,125.45,125.42,2.53697587]
["bitfinex","SOLUSD",1766305617014,16.0207049,125.46,125.43,2.53697587]
["bitfinex","SOLUSD",1766305618216,8.05,125.46,125.43,2.53697587]
["bitfinex","SOLUSD",1766305619817,0.67,125.45,125.42,1.82697587]
["bitfinex","SOLUSD",1766305620190,0.67,125.45,125.42,2.53697587]
["bitfinex","SOLUSD",1766305620788,0.67,125.45,125.41,2.53697587]
["bitfinex","SOLUSD",1766305620987,0.67,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766305621490,0.67,125.44,125.41,2.53697587]
["bitfinex","SOLUSD",1766305625117,0.67,125.44,125.42,1.82697587]
["bitfinex","SOLUSD",1766305627521,0.67,125.44,125.39,1.82697587]
["bitfinex","SOLUSD",1766305627522,0.7,125.42,125.39,1.82697587]
["bitfinex","SOLUSD",1766305628026,0.7,125.42,125.38,2.54697587]
["bitfinex","SOLUSD",1766305628191,7.97344455,125.42,125.38,2.54697587]
["bitfinex","SOLUSD",1766305628393,0.7,125.41,125.38,2.54613534]
["bitfinex","SOLUSD",1766305630223,0.7,125.41,125.39,1.82613534]
["bitfinex","SOLUSD",1766305631101,0.7,125.41,125.38,2.54613534]
["bitfinex","SOLUSD",1766305631629,8.67393139,125.41,125.38,2.54613534]
["bitfinex","SOLUSD",1766305631925,0.7,125.4,125.38,0.72]
["bitfinex","SOLUSD",1766305632824,8.67456786,125.4,125.37,1.82613534]
["bitfinex","SOLUSD",1766305633125,0.7,125.39,125.36,2.54613534]
["bitfinex","SOLUSD",1766305635231,0.7,125.39,125.37,1.82613534]
["bitfinex","SOLUSD",1766305636317,7.98,125.4,125.38,1.82613534]
["bitfinex","SOLUSD",1766305636528,0.7,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766305636820,0.7,125.39,125.37,1.82613534]
["bitfinex","SOLUSD",1766305637202,0.7,125.39,125.36,2.54613534]
["bitfinex","SOLUSD",1766305637604,0.7,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766305639423,0.7,125.39,125.37,2.54613534]
["bitfinex","SOLUSD",1766305641710,0.7,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766305644035,0.7,125.39,125.37,2.54613534]
["bitfinex","SOLUSD",1766305650943,0.7,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766305651236,0.7,125.39,125.37,2.54613534]
["bitfinex","SOLUSD",1766305651408,0.7,125.39,125.37,3.57369505]
["bitfinex","SOLUSD",1766305653142,7.98,125.4,125.38,2.85369505]
["bitfinex","SOLUSD",1766305653337,0.7,125.41,125.38,3.53369505]
["bitfinex","SOLUSD",1766305662939,30.3714199,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766305663147,8.6713033,125.45,125.42,3.51369505]
["bitfinex","SOLUSD",1766305663454,8.6713033,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766305668076,8.6713033,125.45,125.42,3.51369505]
["bitfinex","SOLUSD",1766305668247,8.6713033,125.45,125.42,3.51167654]
["bitfinex","SOLUSD",1766305668668,0.7,125.44,125.41,19.93374694]
["bitfinex","SOLUSD",1766305668837,0.7,125.42,125.39,3.51167654]
["bitfinex","SOLUSD",1766305669159,0.7,125.42,125.39,2.85167654]
["bitfinex","SOLUSD",1766305669336,0.7,125.43,125.41,2.85167654]
["bitfinex","SOLUSD",1766305669542,0.7,125.43,125.41,3.51167654]
["bitfinex","SOLUSD",1766305669950,0.7,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766305670154,0.7,125.43,125.41,2.85167654]
["bitfinex","SOLUSD",1766305670354,8.67263975,125.43,125.41,2.85167654]
["bitfinex","SOLUSD",1766305671066,8.67263975,125.43,125.4,3.51167654]
["bitfinex","SOLUSD",1766305673562,0.7,125.43,125.4,3.51167654]
["bitfinex","SOLUSD",1766305673945,0.7,125.43,125.41,2.85167654]
["bitfinex","SOLUSD",1766305674460,0.7,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766305674646,0.7,125.43,125.41,2.85167654]
["bitfinex","SOLUSD",1766305676060,10.43767296,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766305678554,10.43767296,125.41,125.38,3.51167654]
["bitfinex","SOLUSD",1766305678750,18.41157062,125.41,125.38,3.51167654]
["bitfinex","SOLUSD",1766305679162,26.30157062,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766305679866,26.30157062,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766305681155,26.30157062,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766305682440,25.69157062,125.41,125.35,10.43767296]
["bitfinex","SOLUSD",1766305682641,0.61,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766305682866,7.28,125.39,125.37,3.51167654]
["bitfinex","SOLUSD",1766305685467,7.28,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766305685650,7.28,125.39,125.37,3.51167654]
["bitfinex","SOLUSD",1766305686071,7.89,125.4,125.36,0.7]
["bitfinex","SOLUSD",1766305686272,15.86448165,125.4,125.36,2.85167654]
["bitfinex","SOLUSD",1766305686465,15.86448165,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766305688877,15.86448165,125.4,125.38,2.85167654]
["bitfinex","SOLUSD",1766305689059,15.86448165,125.4,125.38,3.55167654]
["bitfinex","SOLUSD",1766305689380,19.02180054,125.41,125.38,3.55167654]
["bitfinex","SOLUSD",1766305693251,0.61,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766305694393,8.58535136,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766305694703,8.58535136,125.39,125.36,3.55167654]
["bitfinex","SOLUSD",1766305699891,8.58535136,125.39,125.37,3.55167654]
["bitfinex","SOLUSD",1766305700279,7.97535136,125.39,125.38,0.7]
["bitfinex","SOLUSD",1766305702187,15.25475603,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766305703403,15.25475603,125.4,125.37,2.85167654]
["bitfinex","SOLUSD",1766305703404,15.86475603,125.4,125.37,2.85167654]
["bitfinex","SOLUSD",1766305703613,15.86475603,125.4,125.37,3.55167654]
["bitfinex","SOLUSD",1766305704305,15.86475603,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766305705409,26.30242899,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766305707694,18.32767296,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766305714620,7.89,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766305715117,25.69109797,125.42,125.38,1.82649816]
["bitfinex","SOLUSD",1766305715302,26.35109797,125.42,125.37,1.82649816]
["bitfinex","SOLUSD",1766305715501,0.66,125.41,125.37,1.82649816]
["bitfinex","SOLUSD",1766305715819,7.94,125.42,125.38,1.82649816]
["bitfinex","SOLUSD",1766305716116,7.94,125.42,125.37,7.97632167]
["bitfinex","SOLUSD",1766305716117,7.94,125.42,125.39,1.82649816]
["bitfinex","SOLUSD",1766305723135,7.94,125.42,125.39,1.78541816]
["bitfinex","SOLUSD",1766305728538,7.94,125.42,125.37,7.97632167]
["bitfinex","SOLUSD",1766305728826,7.94,125.42,125.39,1.82649816]
["bitfinex","SOLUSD",1766305729922,7.94,125.42,125.37,7.97632167]
["bitfinex","SOLUSD",1766305730316,7.94,125.42,125.39,1.82649816]
["bitfinex","SOLUSD",1766305731321,7.94,125.42,125.38,1.82649816]
["bitfinex","SOLUSD",1766305732129,7.94,125.42,125.37,7.97632167]
["bitfinex","SOLUSD",1766305732424,0.66,125.41,125.38,1.82649816]
["bitfinex","SOLUSD",1766305734421,0.66,125.41,125.37,9.80281983]
["bitfinex","SOLUSD",1766305735725,0.66,125.41,125.38,1.82649816]
["bitfinex","SOLUSD",1766305736226,0.66,125.41,125.37,7.97632167]
["bitfinex","SOLUSD",1766305736407,0.66,125.41,125.37,9.80281983]
["bitfinex","SOLUSD",1766305740326,0.66,125.41,125.38,1.82649816]
["bitfinex","SOLUSD",1766305740636,0.66,125.42,125.39,1.82649816]
["bitfinex","SOLUSD",1766305740928,0.66,125.42,125.4,1.82649816]
["bitfinex","SOLUSD",1766305741116,0.66,125.42,125.39,1.82649816]
["bitfinex","SOLUSD",1766305741313,0.66,125.42,125.38,1.82649816]
["bitfinex","SOLUSD",1766305741533,0.66,125.42,125.39,1.82649816]
["bitfinex","SOLUSD",1766305744442,7.94,125.43,125.39,1.82649816]
["bitfinex","SOLUSD",1766305744620,7.28,125.43,125.39,1.82649816]
["bitfinex","SOLUSD",1766305744821,0.66,125.42,125.39,1.82649816]
["bitfinex","SOLUSD",1766305746933,0.66,125.42,125.39,1.82575385]
["bitfinex","SOLUSD",1766305749837,0.66,125.42,125.38,7.97568052]
["bitfinex","SOLUSD",1766305750139,0.66,125.42,125.39,1.82575385]
["bitfinex","SOLUSD",1766305752534,0.66,125.42,125.38,7.97568052]
["bitfinex","SOLUSD",1766305752737,0.66,125.42,125.39,1.82575385]
["bitfinex","SOLUSD",1766305754445,0.66,125.42,125.38,7.97568052]
["bitfinex","SOLUSD",1766305754646,0.66,125.42,125.39,1.82575385]
["bitfinex","SOLUSD",1766305755519,0.66,125.42,125.38,7.97568052]
["bitfinex","SOLUSD",1766305755745,0.66,125.42,125.38,1.82575385]
["bitfinex","SOLUSD",1766305755949,0.66,125.42,125.39,1.82575385]
["bitfinex","SOLUSD",1766305757222,0.66,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766305757426,0.66,125.42,125.37,7.97613286]
["bitfinex","SOLUSD",1766305757427,0.66,125.42,125.39,1.82575385]
["bitfinex","SOLUSD",1766305757629,10.43767296,125.44,125.4,1.82575385]
["bitfinex","SOLUSD",1766305757829,0.68,125.43,125.4,1.82575385]
["bitfinex","SOLUSD",1766305759363,0.68,125.43,125.38,15.25573026]
["bitfinex","SOLUSD",1766305759846,0.68,125.43,125.39,1.82575385]
["bitfinex","SOLUSD",1766305760053,0.68,125.43,125.38,9.10575385]
["bitfinex","SOLUSD",1766305760553,8.6525964,125.43,125.38,9.10575385]
["bitfinex","SOLUSD",1766305761155,0.68,125.42,125.38,9.10575385]
["bitfinex","SOLUSD",1766305761537,0.68,125.42,125.38,1.82575385]
["bitfinex","SOLUSD",1766305761851,0.68,125.42,125.37,15.25614275]
["bitfinex","SOLUSD",1766305762151,0.68,125.42,125.38,1.82575385]
["bitfinex","SOLUSD",1766305766049,0.68,125.43,125.39,1.82575385]
["bitfinex","SOLUSD",1766305772560,0.68,125.43,125.4,1.82575385]
["bitfinex","SOLUSD",1766305775444,0.68,125.43,125.4,2.85235748]
["bitfinex","SOLUSD",1766305775638,7.99,125.45,125.41,2.85235748]
["bitfinex","SOLUSD",1766305775841,7.99,125.45,125.4,7.28]
["bitfinex","SOLUSD",1766305776040,7.99,125.45,125.41,2.85235748]
["bitfinex","SOLUSD",1766305776239,0.71,125.44,125.41,2.85235748]
["bitfinex","SOLUSD",1766305777663,0.71,125.44,125.42,2.85235748]
["bitfinex","SOLUSD",1766305777967,0.71,125.44,125.4,2.85235748]
["bitfinex","SOLUSD",1766305778962,0.71,125.44,125.41,2.85235748]
["bitfinex","SOLUSD",1766305782163,0.71,125.44,125.39,15.25491339]
["bitfinex","SOLUSD",1766305782463,0.71,125.44,125.41,2.85235748]
["bitfinex","SOLUSD",1766305786169,0.71,125.44,125.41,2.85201324]
["bitfinex","SOLUSD",1766305791566,0.71,125.45,125.42,2.85201324]
["bitfinex","SOLUSD",1766305791760,0.1,125.46,125.44,2.85201324]
["bitfinex","SOLUSD",1766305792349,0.1,125.46,125.45,2.85201324]
["bitfinex","SOLUSD",1766305792653,0.1,125.46,125.44,2.85201324]
["bitfinex","SOLUSD",1766305796066,0.81,125.46,125.44,2.85201324]
["bitfinex","SOLUSD",1766305799176,0.81,125.46,125.45,2.85201324]
["bitfinex","SOLUSD",1766305800667,0.81,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766305800861,0.71,125.45,125.42,10.13201324]
["bitfinex","SOLUSD",1766305801060,0.71,125.45,125.43,2.85201324]
["bitfinex","SOLUSD",1766305804889,0.71,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766305805061,0.71,125.45,125.43,2.85201324]
["bitfinex","SOLUSD",1766305808284,0.71,125.45,125.42,10.13201324]
["bitfinex","SOLUSD",1766305808671,0.71,125.45,125.42,2.85201324]
["bitfinex","SOLUSD",1766305810295,0.71,125.44,125.41,2.85201324]
["bitfinex","SOLUSD",1766305812567,0.71,125.43,125.4,2.85201324]
["bitfinex","SOLUSD",1766305812768,0.71,125.43,125.39,7.28]
["bitfinex","SOLUSD",1766305812965,0.71,125.43,125.4,2.85201324]
["bitfinex","SOLUSD",1766305813482,0.71,125.43,125.39,15.25510156]
["bitfinex","SOLUSD",1766305813684,0.71,125.43,125.4,2.85201324]
["bitfinex","SOLUSD",1766305817093,0.71,125.43,125.41,2.85201324]
["bitfinex","SOLUSD",1766305817890,0.71,125.43,125.4,2.85201324]
["bitfinex","SOLUSD",1766305821073,0.71,125.43,125.41,2.85201324]
["bitfinex","SOLUSD",1766305823599,0.71,125.43,125.4,2.85201324]
["bitfinex","SOLUSD",1766305823784,4.90914624,125.42,125.4,2.85201324]
["bitfinex","SOLUSD",1766305823982,0.71,125.42,125.4,2.85201324]
["bitfinex","SOLUSD",1766305824897,0.71,125.42,125.4,2.85249506]
["bitfinex","SOLUSD",1766305835404,0.71,125.42,125.4,1.82547766]
["bitfinex","SOLUSD",1766305836504,0.71,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766305836696,0.71,125.42,125.4,1.82547766]
["bitfinex","SOLUSD",1766305838102,0.71,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766305838313,0.71,125.42,125.39,9.10547766]
["bitfinex","SOLUSD",1766305838684,7.97321397,125.42,125.39,9.10547766]
["bitfinex","SOLUSD",1766305838900,0.71,125.41,125.39,1.82547766]
["bitfinex","SOLUSD",1766305839109,0.71,125.41,125.38,1.82547766]
["bitfinex","SOLUSD",1766305839497,0.71,125.41,125.39,1.82547766]
["bitfinex","SOLUSD",1766305840888,0.71,125.41,125.37,23.23276278]
["bitfinex","SOLUSD",1766305841088,0.71,125.41,125.39,1.82547766]
["bitfinex","SOLUSD",1766305841804,0.71,125.43,125.4,1.82547766]
["bitfinex","SOLUSD",1766305842016,0.71,125.43,125.41,1.82547766]
["bitfinex","SOLUSD",1766305843322,0.71,125.45,125.42,1.82547766]
["bitfinex","SOLUSD",1766305843612,0.71,125.45,125.43,1.82547766]
["bitfinex","SOLUSD",1766305844398,0.71,125.45,125.41,23.22519355]
["bitfinex","SOLUSD",1766305844605,0.71,125.45,125.43,1.82547766]
["bitfinex","SOLUSD",1766305851723,0.81,125.46,125.44,1.82547766]
["bitfinex","SOLUSD",1766305854252,0.81,125.46,125.45,1.82547766]
["bitfinex","SOLUSD",1766305854701,0.81,125.46,125.44,1.82547766]
["bitfinex","SOLUSD",1766305855913,0.81,125.46,125.43,1.82547766]
["bitfinex","SOLUSD",1766305863030,0.71,125.45,125.43,1.82547766]
["bitfinex","SOLUSD",1766305864437,0.71,125.45,125.42,1.82480786]
["bitfinex","SOLUSD",1766305871447,0.67,125.44,125.4,9.10480786]
["bitfinex","SOLUSD",1766305871827,0.67,125.43,125.4,9.10480786]
["bitfinex","SOLUSD",1766305873521,0.67,125.43,125.4,1.82480786]
["bitfinex","SOLUSD",1766305877640,0.67,125.43,125.41,1.82480786]
["bitfinex","SOLUSD",1766305878045,0.67,125.43,125.4,1.82480786]
["bitfinex","SOLUSD",1766305880750,0.67,125.43,125.41,1.82480786]
["bitfinex","SOLUSD",1766305882242,0.67,125.45,125.42,1.82480786]
["bitfinex","SOLUSD",1766305882548,0.67,125.45,125.43,1.82480786]
["bitfinex","SOLUSD",1766305883645,0.67,125.45,125.42,1.82480786]
["bitfinex","SOLUSD",1766305891758,0.67,125.45,125.39,7.97511763]
["bitfinex","SOLUSD",1766305891962,0.67,125.45,125.42,1.82480786]
["bitfinex","SOLUSD",1766305897370,0.67,125.45,125.42,2.85127478]
["bitfinex","SOLUSD",1766305898286,0.1,125.46,125.44,2.85127478]
["bitfinex","SOLUSD",1766305898567,42.15006893,125.51,125.46,0.67]
["bitfinex","SOLUSD",1766305898865,39.29879415,125.51,125.48,2.85127478]
["bitfinex","SOLUSD",1766305899265,39.29879415,125.51,125.47,3.52127478]
["bitfinex","SOLUSD",1766305899468,15.34765448,125.51,125.47,3.52127478]
["bitfinex","SOLUSD",1766305899765,15.34765448,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766305899966,15.34765448,125.51,125.47,3.52127478]
["bitfinex","SOLUSD",1766305900558,0.72,125.5,125.47,3.52127478]
["bitfinex","SOLUSD",1766305901958,0.1,125.51,125.48,2.85127478]
["bitfinex","SOLUSD",1766305902272,0.82,125.51,125.48,3.52127478]
["bitfinex","SOLUSD",1766305902854,0.82,125.51,125.48,3.51868182]
["bitfinex","SOLUSD",1766305903174,0.82,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766305903480,7.96368559,125.57,125.51,0.67]
["bitfinex","SOLUSD",1766305903776,10.43767296,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766305903950,2.84868182,125.52,125.48,3.51868182]
["bitfinex","SOLUSD",1766305904148,17.71767296,125.54,125.48,0.67]
["bitfinex","SOLUSD",1766305904474,2.84868182,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766305904767,17.71767296,125.54,125.46,3.51868182]
["bitfinex","SOLUSD",1766305904972,17.71767296,125.54,125.47,2.84868182]
["bitfinex","SOLUSD",1766305905176,2.84868182,125.52,125.47,2.84868182]
["bitfinex","SOLUSD",1766305905362,0.72,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766305905567,0.72,125.5,125.46,2.84868182]
["bitfinex","SOLUSD",1766305905876,0.72,125.5,125.46,3.51868182]
["bitfinex","SOLUSD",1766305906262,11.15767296,125.5,125.46,3.51868182]
["bitfinex","SOLUSD",1766305906764,11.15767296,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766305907076,11.15767296,125.5,125.46,3.51868182]
["bitfinex","SOLUSD",1766305907481,11.15767296,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766305907680,11.15767296,125.5,125.46,3.51868182]
["bitfinex","SOLUSD",1766305908055,11.15767296,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766305908251,0.72,125.48,125.45,2.84868182]
["bitfinex","SOLUSD",1766305908568,0.72,125.48,125.45,3.51868182]
["bitfinex","SOLUSD",1766305910469,0.72,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766305910768,0.72,125.48,125.45,3.51868182]
["bitfinex","SOLUSD",1766305912281,0.72,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766305912656,0.72,125.48,125.45,3.51868182]
["bitfinex","SOLUSD",1766305914365,0.72,125.47,125.44,3.51868182]
["bitfinex","SOLUSD",1766305915683,0.72,125.47,125.44,0.67]
["bitfinex","SOLUSD",1766305915884,0.72,125.47,125.44,3.51868182]
["bitfinex","SOLUSD",1766305917186,8.68889124,125.49,125.44,0.67]
["bitfinex","SOLUSD",1766305917380,8.68889124,125.49,125.46,3.51868182]
["bitfinex","SOLUSD",1766305917572,0.72,125.49,125.46,3.51868182]
["bitfinex","SOLUSD",1766305920575,8.68879886,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766305921292,8.68879886,125.49,125.46,3.51868182]
["bitfinex","SOLUSD",1766305921692,8.68879886,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766305923497,0.72,125.48,125.45,3.51868182]
["bitfinex","SOLUSD",1766305924584,0.72,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766305924993,0.72,125.48,125.45,3.51868182]
["bitfinex","SOLUSD",1766305926400,0.72,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766305926704,0.72,125.48,125.45,3.51868182]
["bitfinex","SOLUSD",1766305930106,0.72,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766305930402,0.72,125.48,125.45,3.51868182]
["bitfinex","SOLUSD",1766305930815,0.72,125.48,125.46,0.71]
["bitfinex","SOLUSD",1766305931278,8.67879886,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766305932204,7.96879886,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766305933209,18.40604125,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766305933410,8.67746924,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766305933608,19.1151422,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766305933809,0.71,125.53,125.5,3.55868182]
["bitfinex","SOLUSD",1766305934199,0.71,125.53,125.51,2.84868182]
["bitfinex","SOLUSD",1766305934403,15.24504605,125.55,125.52,3.55868182]
["bitfinex","SOLUSD",1766305934708,8.67504605,125.55,125.52,3.55868182]
["bitfinex","SOLUSD",1766305936414,8.67504605,125.55,125.53,2.84868182]
["bitfinex","SOLUSD",1766305936599,8.67504605,125.55,125.52,3.55868182]
["bitfinex","SOLUSD",1766305938218,0.71,125.54,125.52,2.84868182]
["bitfinex","SOLUSD",1766305938412,0.71,125.54,125.51,2.84868182]
["bitfinex","SOLUSD",1766305938923,0.71,125.54,125.51,3.55868182]
["bitfinex","SOLUSD",1766305940315,0.71,125.54,125.52,2.84868182]
["bitfinex","SOLUSD",1766305940510,18.40215216,125.56,125.52,2.84868182]
["bitfinex","SOLUSD",1766305940685,0.71,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766305940884,0.71,125.57,125.54,3.55868182]
["bitfinex","SOLUSD",1766305941118,0.71,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766305941324,20.56635478,125.58,125.54,3.55868182]
["bitfinex","SOLUSD",1766305941325,0.71,125.58,125.54,3.55868182]
["bitfinex","SOLUSD",1766305941830,0.71,125.58,125.55,3.55868182]
["bitfinex","SOLUSD",1766305942185,0.71,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766305942535,10.53767296,125.59,125.56,2.84558176]
["bitfinex","SOLUSD",1766305942823,6.809,125.64,125.52,2.84558176]
["bitfinex","SOLUSD",1766305942824,0.71,125.63,125.58,3.55558176]
["bitfinex","SOLUSD",1766305943135,51.77955209,125.65,125.59,2.84558176]
["bitfinex","SOLUSD",1766305943284,2.84558176,125.64,125.59,2.84558176]
["bitfinex","SOLUSD",1766305943489,0.71,125.63,125.61,2.84558176]
["bitfinex","SOLUSD",1766305944109,0.71,125.63,125.6,3.55558176]
["bitfinex","SOLUSD",1766305944317,0.71,125.63,125.6,2.84558176]
["bitfinex","SOLUSD",1766305944518,0.71,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766305944700,0.71,125.63,125.6,2.84558176]
["bitfinex","SOLUSD",1766305945090,8.66977627,125.64,125.6,3.53558176]
["bitfinex","SOLUSD",1766305945393,0.71,125.66,125.63,2.84558176]
["bitfinex","SOLUSD",1766305945607,0.71,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766305945805,0.71,125.66,125.63,2.84558176]
["bitfinex","SOLUSD",1766305946005,8.66805639,125.66,125.63,3.53558176]
["bitfinex","SOLUSD",1766305946198,0.71,125.65,125.62,3.53558176]
["bitfinex","SOLUSD",1766305946721,0.71,125.65,125.6,7.96298273]
["bitfinex","SOLUSD",1766305946899,0.71,125.64,125.61,2.84558176]
["bitfinex","SOLUSD",1766305947511,0.71,125.64,125.6,2.84558176]
["bitfinex","SOLUSD",1766305947719,0.71,125.64,125.6,3.53558176]
["bitfinex","SOLUSD",1766305949214,0.71,125.64,125.61,2.84558176]
["bitfinex","SOLUSD",1766305949414,0.71,125.64,125.61,3.53558176]
["bitfinex","SOLUSD",1766305949614,11.5137785,125.66,125.62,2.84558176]
["bitfinex","SOLUSD",1766305949918,0.71,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766305950119,0.71,125.66,125.62,3.53558176]
["bitfinex","SOLUSD",1766305950422,0.71,125.66,125.63,3.53558176]
["bitfinex","SOLUSD",1766305950621,17.71767296,125.67,125.64,3.53558176]
["bitfinex","SOLUSD",1766305950924,0.71,125.68,125.66,2.84558176]
["bitfinex","SOLUSD",1766305951301,0.71,125.68,125.65,3.53558176]
["bitfinex","SOLUSD",1766305951519,7.28,125.7,125.67,3.53558176]
["bitfinex","SOLUSD",1766305951715,7.28,125.7,125.68,2.84558176]
["bitfinex","SOLUSD",1766305951929,0.81,125.71,125.68,2.84558176]
["bitfinex","SOLUSD",1766305952225,8.76498508,125.71,125.68,2.84558176]
["bitfinex","SOLUSD",1766305952416,8.66550318,125.7,125.67,2.84558176]
["bitfinex","SOLUSD",1766305952602,0.71,125.69,125.67,2.84558176]
["bitfinex","SOLUSD",1766305952920,0.71,125.7,125.67,2.84558176]
["bitfinex","SOLUSD",1766305953429,0.1,125.71,125.68,3.53558176]
["bitfinex","SOLUSD",1766305953718,0.81,125.71,125.68,2.84558176]
["bitfinex","SOLUSD",1766305954096,0.81,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766305954415,0.81,125.71,125.68,2.84558176]
["bitfinex","SOLUSD",1766305954602,0.81,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766305954808,0.81,125.71,125.68,2.84558176]
["bitfinex","SOLUSD",1766305955704,0.1,125.71,125.7,2.84558176]
["bitfinex","SOLUSD",1766305955909,0.68,125.73,125.7,2.84558176]
["bitfinex","SOLUSD",1766305956113,0.68,125.73,125.71,2.84558176]
["bitfinex","SOLUSD",1766305956407,0.68,125.73,125.7,2.84558176]
["bitfinex","SOLUSD",1766305956598,0.68,125.73,125.69,3.53558176]
["bitfinex","SOLUSD",1766305956798,0.68,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766305956998,0.68,125.73,125.7,2.84558176]
["bitfinex","SOLUSD",1766305957194,7.96,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766305957416,0.68,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766305957805,0.68,125.77,125.72,0.69]
["bitfinex","SOLUSD",1766305958019,17.71767296,125.79,125.75,1.81549891]
["bitfinex","SOLUSD",1766305958020,19.53317187,125.79,125.75,1.81549891]
["bitfinex","SOLUSD",1766305958216,0.99999999,125.85,125.72,0.69]
["bitfinex","SOLUSD",1766305958428,0.99999999,125.85,125.71,7.28]
["bitfinex","SOLUSD",1766305958429,0.68,125.81,125.79,1.81549891]
["bitfinex","SOLUSD",1766305958632,7.28,125.84,125.77,0.69]
["bitfinex","SOLUSD",1766305958633,0.68,125.84,125.77,0.69]
["bitfinex","SOLUSD",1766305958797,0.68,125.84,125.8,1.81549891]
["bitfinex","SOLUSD",1766305959004,8.62662602,125.84,125.8,1.81549891]
["bitfinex","SOLUSD",1766305959218,0.68,125.83,125.77,0.69]
["bitfinex","SOLUSD",1766305959420,0.68,125.82,125.79,1.81549891]
["bitfinex","SOLUSD",1766305959615,0.68,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766305959903,0.68,125.79,125.76,1.81549891]
["bitfinex","SOLUSD",1766305960620,2.49549891,125.78,125.74,1.81549891]
["bitfinex","SOLUSD",1766305960924,10.44618584,125.78,125.74,1.81549891]
["bitfinex","SOLUSD",1766305961119,9.76618584,125.78,125.73,0.69]
["bitfinex","SOLUSD",1766305961426,0.68,125.77,125.73,2.50549891]
["bitfinex","SOLUSD",1766305961628,0.68,125.76,125.73,1.81549891]
["bitfinex","SOLUSD",1766305961825,0.68,125.76,125.71,0.69]
["bitfinex","SOLUSD",1766305962008,0.68,125.79,125.75,1.81549891]
["bitfinex","SOLUSD",1766305962205,10.43767296,125.8,125.77,1.81549891]
["bitfinex","SOLUSD",1766305962408,11.11767296,125.8,125.77,1.81549891]
["bitfinex","SOLUSD",1766305962608,11.11767296,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766305962909,11.11767296,125.8,125.77,1.81549891]
["bitfinex","SOLUSD",1766305963110,0.68,125.82,125.79,1.81549891]
["bitfinex","SOLUSD",1766305963423,0.68,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766305963627,0.68,125.82,125.79,1.81549891]
["bitfinex","SOLUSD",1766305964102,8.62801727,125.82,125.79,1.81549891]
["bitfinex","SOLUSD",1766305964921,8.62801727,125.82,125.78,1.81549891]
["bitfinex","SOLUSD",1766305965433,15.2272891,125.83,125.79,2.50549891]
["bitfinex","SOLUSD",1766305965634,7.28,125.83,125.8,1.81549891]
["bitfinex","SOLUSD",1766305965860,10.43767296,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766305966150,7.9509425,125.91,125.85,10.43767296]
["bitfinex","SOLUSD",1766305966320,7.9509425,125.91,125.9,1.81549891]
["bitfinex","SOLUSD",1766305966635,7.9509425,125.91,125.85,10.43767296]
["bitfinex","SOLUSD",1766305966636,8.61965859,125.95,125.85,10.43767296]
["bitfinex","SOLUSD",1766305966823,0.68,125.95,125.88,1.81549891]
["bitfinex","SOLUSD",1766305967138,0.68,125.96,125.88,1.81549891]
["bitfinex","SOLUSD",1766305967306,0.68,125.95,125.87,7.26]
["bitfinex","SOLUSD",1766305968009,0.68,125.92,125.87,4.31112811]
["bitfinex","SOLUSD",1766305968225,0.68,125.92,125.83,7.9509425]
["bitfinex","SOLUSD",1766305968428,4.99112811,125.89,125.83,7.9509425]
["bitfinex","SOLUSD",1766305968733,4.31112811,125.88,125.83,12.26207061]
["bitfinex","SOLUSD",1766305969029,4.99112811,125.87,125.83,12.26207061]
["bitfinex","SOLUSD",1766305969330,12.93611818,125.87,125.82,4.31112811]
["bitfinex","SOLUSD",1766305969540,4.31112811,125.86,125.82,12.26207061]
["bitfinex","SOLUSD",1766305969750,4.99112811,125.83,125.78,5.00112811]
["bitfinex","SOLUSD",1766305969923,4.99112811,125.83,125.79,4.31112811]
["bitfinex","SOLUSD",1766305969924,0.68,125.83,125.79,4.31112811]
["bitfinex","SOLUSD",1766305970241,10.43767296,125.84,125.8,4.31112811]
["bitfinex","SOLUSD",1766305970436,10.43767296,125.84,125.8,5.00112811]
["bitfinex","SOLUSD",1766305970644,12.25112811,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766305970645,7.26,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766305970842,14.74880107,125.86,125.81,5.00112811]
["bitfinex","SOLUSD",1766305971944,4.99112811,125.85,125.8,4.31112811]
["bitfinex","SOLUSD",1766305972145,4.99112811,125.85,125.79,0.69]
["bitfinex","SOLUSD",1766305972331,4.99112811,125.85,125.8,4.31112811]
["bitfinex","SOLUSD",1766305972852,0.68,125.85,125.8,4.31112811]
["bitfinex","SOLUSD",1766305973053,4.99112811,125.85,125.8,4.31112811]
["bitfinex","SOLUSD",1766305973930,4.31112811,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766305974125,4.31112811,125.82,125.77,15.43880107]
["bitfinex","SOLUSD",1766305974553,4.31112811,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766305974943,27.00925898,125.85,125.79,0.69]
["bitfinex","SOLUSD",1766305975161,12.93725316,125.85,125.8,4.31112811]
["bitfinex","SOLUSD",1766305975532,20.19725316,125.85,125.8,4.31112811]
["bitfinex","SOLUSD",1766305975729,12.93725316,125.85,125.8,5.00112811]
["bitfinex","SOLUSD",1766305975935,53.8386778,125.86,125.81,5.00112811]
["bitfinex","SOLUSD",1766305976141,17.69767296,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766305976564,0.68,125.91,125.85,5.00112811]
["bitfinex","SOLUSD",1766305976765,8.62216766,125.92,125.87,5.00112811]
["bitfinex","SOLUSD",1766305976993,10.43767296,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766305977153,15.42880107,125.91,125.84,7.94904845]
["bitfinex","SOLUSD",1766305977352,4.31112811,125.9,125.85,5.00112811]
["bitfinex","SOLUSD",1766305977655,4.99112811,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766305977855,4.99112811,125.88,125.83,5.00112811]
["bitfinex","SOLUSD",1766305978162,4.99112811,125.88,125.84,4.31112811]
["bitfinex","SOLUSD",1766305978562,4.99112811,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766305978770,0.68,125.88,125.84,4.31112811]
["bitfinex","SOLUSD",1766305979067,0.68,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766305979264,0.68,125.88,125.84,4.31112811]
["bitfinex","SOLUSD",1766305979440,8.62442354,125.88,125.84,4.31112811]
["bitfinex","SOLUSD",1766305979845,8.62442354,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766305980255,4.31112811,125.87,125.83,5.00112811]
["bitfinex","SOLUSD",1766305980441,14.74880107,125.87,125.81,0.69]
["bitfinex","SOLUSD",1766305980638,15.42880107,125.85,125.81,10.43767296]
["bitfinex","SOLUSD",1766305980942,10.43767296,125.87,125.83,4.31112811]
["bitfinex","SOLUSD",1766305981163,14.74880107,125.87,125.8,18.38661421]
["bitfinex","SOLUSD",1766305981345,0.68,125.86,125.82,4.31759641]
["bitfinex","SOLUSD",1766305981552,7.94659885,125.84,125.81,5.00759641]
["bitfinex","SOLUSD",1766305982071,10.43767296,125.85,125.81,5.00759641]
["bitfinex","SOLUSD",1766305982644,10.43767296,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766305982851,23.38136405,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766305983364,30.64136405,125.85,125.79,5.00759641]
["bitfinex","SOLUSD",1766305983565,46.18868619,125.85,125.79,5.00759641]
["bitfinex","SOLUSD",1766305983766,46.18868619,125.85,125.8,4.31759641]
["bitfinex","SOLUSD",1766305983969,30.64136405,125.85,125.8,5.00759641]
["bitfinex","SOLUSD",1766305984181,4.99759641,125.84,125.78,22.46442354]
["bitfinex","SOLUSD",1766305984480,25.64376764,125.85,125.8,5.00759641]
["bitfinex","SOLUSD",1766305984481,29.96136405,125.85,125.8,5.00759641]
["bitfinex","SOLUSD",1766305984687,15.88555373,125.86,125.82,4.31759641]
["bitfinex","SOLUSD",1766305985072,20.20315014,125.86,125.81,5.00759641]
["bitfinex","SOLUSD",1766305985273,15.88555373,125.86,125.81,5.00759641]
["bitfinex","SOLUSD",1766305985765,20.20315014,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766305986084,20.20315014,125.86,125.81,5.00759641]
["bitfinex","SOLUSD",1766305986285,7.26,125.86,125.82,4.99759641]
["bitfinex","SOLUSD",1766305986479,0.71,125.9,125.85,0.68]
["bitfinex","SOLUSD",1766305986676,19.52125736,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766305986883,20.23125736,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766305987567,4.31759641,125.88,125.83,0.68]
["bitfinex","SOLUSD",1766305987763,15.91366095,125.89,125.85,4.99759641]
["bitfinex","SOLUSD",1766305987764,7.26,125.89,125.85,4.99759641]
["bitfinex","SOLUSD",1766305988085,7.26,125.89,125.86,4.99759641]
["bitfinex","SOLUSD",1766305988282,7.26,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766305988484,12.26061935,125.9,125.82,7.94823582]
["bitfinex","SOLUSD",1766305988485,7.94823582,125.92,125.87,4.31759641]
["bitfinex","SOLUSD",1766305988677,4.31759641,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766305988876,4.31759641,125.93,125.88,4.31759641]
["bitfinex","SOLUSD",1766305989193,4.31759641,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766305989796,15.91041887,125.94,125.89,4.99759641]
["bitfinex","SOLUSD",1766305989964,20.22801528,125.94,125.89,4.99759641]
["bitfinex","SOLUSD",1766305990683,20.22801528,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766305990684,19.51801528,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766305990890,0.71,125.96,125.92,4.31759641]
["bitfinex","SOLUSD",1766305991194,4.31759641,125.94,125.9,4.31759641]
["bitfinex","SOLUSD",1766305991379,5.02759641,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766305991692,5.02759641,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766305991893,4.31759641,125.92,125.86,0.68]
["bitfinex","SOLUSD",1766305992190,7.97,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766305992382,7.97,125.93,125.9,4.99759641]
["bitfinex","SOLUSD",1766305992383,17.69767296,125.93,125.9,4.99759641]
["bitfinex","SOLUSD",1766305992587,7.26,125.93,125.9,4.99759641]
["bitfinex","SOLUSD",1766305993293,7.26,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766305993463,4.31759641,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766305993670,5.02759641,125.91,125.86,4.99759641]
["bitfinex","SOLUSD",1766305993871,5.02759641,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766305994179,8.6525763,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766305994369,22.69703049,125.92,125.88,4.31759641]
["bitfinex","SOLUSD",1766305994570,7.94176112,125.92,125.88,4.31759641]
["bitfinex","SOLUSD",1766305994776,12.25935753,125.92,125.88,4.99759641]
["bitfinex","SOLUSD",1766305994974,7.94176112,125.92,125.88,4.99759641]
["bitfinex","SOLUSD",1766305995171,4.31759641,125.91,125.85,0.68]
["bitfinex","SOLUSD",1766305995396,4.31759641,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766305996286,4.31759641,125.91,125.86,4.31759641]
["bitfinex","SOLUSD",1766305996287,4.31759641,125.9,125.86,4.31759641]
["bitfinex","SOLUSD",1766305996588,4.31759641,125.9,125.85,4.99759641]
["bitfinex","SOLUSD",1766305996589,0.71,125.9,125.85,4.99759641]
["bitfinex","SOLUSD",1766305996965,5.02759641,125.9,125.85,4.99759641]
["bitfinex","SOLUSD",1766305997468,12.28759641,125.9,125.85,4.99759641]
["bitfinex","SOLUSD",1766305998000,12.28759641,125.9,125.87,4.99759641]
["bitfinex","SOLUSD",1766305998001,7.26,125.9,125.87,4.99759641]
["bitfinex","SOLUSD",1766305998297,7.26,125.9,125.88,4.31759641]
["bitfinex","SOLUSD",1766305998497,7.26,125.9,125.87,4.99759641]
["bitfinex","SOLUSD",1766305999294,19.52041673,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766305999994,20.23041673,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766306000491,15.91282032,125.9,125.86,4.99759641]
["bitfinex","SOLUSD",1766306000694,20.23041673,125.9,125.86,4.99759641]
["bitfinex","SOLUSD",1766306001192,20.23041673,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766306001689,5.02759641,125.89,125.84,4.99759641]
["bitfinex","SOLUSD",1766306001899,0.71,125.89,125.85,4.31759641]
["bitfinex","SOLUSD",1766306002093,0.71,125.89,125.86,4.31759641]
["bitfinex","SOLUSD",1766306002294,7.26,125.9,125.87,4.99759641]
["bitfinex","SOLUSD",1766306002592,15.91236318,125.91,125.87,4.99759641]
["bitfinex","SOLUSD",1766306002797,15.91236318,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766306002798,15.20236318,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766306003096,7.26,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766306003417,12.96931689,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766306003575,8.65172048,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766306003889,8.65172048,125.92,125.88,4.99759641]
["bitfinex","SOLUSD",1766306004685,15.91109434,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766306005008,20.22869075,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766306005176,15.91109434,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766306005374,4.31759641,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766306005573,15.91109434,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766306006181,20.22869075,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766306006593,15.91109434,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766306006778,20.22869075,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766306006978,12.25915849,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766306007183,0.71,125.91,125.87,4.97759641]
["bitfinex","SOLUSD",1766306007586,7.94156208,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766306007778,7.26,125.92,125.88,4.97759641]
["bitfinex","SOLUSD",1766306008083,7.26,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766306008595,25.6380761,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766306008803,7.97,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766306008977,7.97,125.94,125.9,4.97759641]
["bitfinex","SOLUSD",1766306009177,7.26,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766306009405,5.02759641,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766306009581,20.22601576,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766306009783,4.31759641,125.96,125.9,0.66]
["bitfinex","SOLUSD",1766306010101,5.02759641,125.95,125.91,4.97759641]
["bitfinex","SOLUSD",1766306010270,10.43767296,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766306010603,10.43767296,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766306010972,10.43767296,125.96,125.93,4.97759641]
["bitfinex","SOLUSD",1766306011180,10.43767296,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766306011380,10.43767296,125.96,125.94,4.97759641]
["bitfinex","SOLUSD",1766306011707,10.43767296,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766306012082,10.43767296,125.96,125.94,4.97759641]
["bitfinex","SOLUSD",1766306012278,10.43767296,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766306013209,18.37671814,125.96,125.93,4.31759641]
["bitfinex","SOLUSD",1766306013378,7.93863944,125.97,125.93,4.31759641]
["bitfinex","SOLUSD",1766306013577,7.93863944,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766306014581,18.37558087,125.98,125.94,4.31759641]
["bitfinex","SOLUSD",1766306014986,7.93790791,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766306015299,12.25550432,125.98,125.91,0.67]
["bitfinex","SOLUSD",1766306015502,12.25550432,125.98,125.87,18.69767295]
["bitfinex","SOLUSD",1766306015503,5.00759641,125.95,125.88,0.67]
["bitfinex","SOLUSD",1766306015704,5.00759641,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766306016006,11.12767296,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766306016216,5.00759641,125.93,125.89,4.31759641]
["bitfinex","SOLUSD",1766306016415,5.00759641,125.93,125.89,4.98759641]
["bitfinex","SOLUSD",1766306016579,7.94028902,125.94,125.9,4.98759641]
["bitfinex","SOLUSD",1766306016780,7.94028902,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766306016983,7.94028902,125.94,125.9,4.98759641]
["bitfinex","SOLUSD",1766306017287,7.94028902,125.94,125.88,4.98759641]
["bitfinex","SOLUSD",1766306017288,4.31759641,125.92,125.88,4.98759641]
["bitfinex","SOLUSD",1766306017491,7.69977809,125.91,125.86,7.67977809]
["bitfinex","SOLUSD",1766306017786,7.26,125.92,125.86,7.67977809]
["bitfinex","SOLUSD",1766306017787,7.69977809,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766306018378,7.00977809,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766306018604,15.64385181,125.88,125.78,19.875321]
["bitfinex","SOLUSD",1766306018807,7.00977809,125.86,125.82,7.67977809]
["bitfinex","SOLUSD",1766306018997,7.69977809,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766306019182,0.69,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766306019506,7.69977809,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766306020300,15.64550819,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766306020874,7.00977809,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766306021079,7.00977809,125.84,125.8,7.67977809]
["bitfinex","SOLUSD",1766306021690,7.00977809,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766306021892,7.01960306,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306022212,7.01960306,125.83,125.77,7.68960306]
["bitfinex","SOLUSD",1766306022213,7.94786202,125.82,125.77,7.68960306]
["bitfinex","SOLUSD",1766306022393,7.94786202,125.82,125.74,0.67]
["bitfinex","SOLUSD",1766306022394,7.01960306,125.8,125.74,0.67]
["bitfinex","SOLUSD",1766306022588,0.69,125.81,125.76,7.68960306]
["bitfinex","SOLUSD",1766306022589,7.01960306,125.81,125.76,7.68960306]
["bitfinex","SOLUSD",1766306022896,15.89786202,125.82,125.77,7.68960306]
["bitfinex","SOLUSD",1766306022897,22.91746508,125.82,125.77,7.68960306]
["bitfinex","SOLUSD",1766306023097,7.01960306,125.8,125.72,0.67]
["bitfinex","SOLUSD",1766306023416,7.01960306,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766306023705,7.70960306,125.8,125.76,7.01960306]
["bitfinex","SOLUSD",1766306023880,7.70960306,125.8,125.76,7.68960306]
["bitfinex","SOLUSD",1766306024299,15.65880477,125.8,125.76,7.68960306]
["bitfinex","SOLUSD",1766306025181,7.94856846,125.81,125.76,7.01960306]
["bitfinex","SOLUSD",1766306025515,7.01960306,125.81,125.73,7.95292827]
["bitfinex","SOLUSD",1766306025699,7.01960306,125.81,125.76,7.68960306]
["bitfinex","SOLUSD",1766306025884,7.01960306,125.81,125.77,7.01960306]
["bitfinex","SOLUSD",1766306026206,22.91759025,125.82,125.77,7.68960306]
["bitfinex","SOLUSD",1766306026390,7.01960306,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766306026603,7.70960306,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766306026898,0.69,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766306027103,7.70960306,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766306027609,7.70960306,125.81,125.76,7.01960306]
["bitfinex","SOLUSD",1766306027818,15.20798719,125.82,125.75,7.68960306]
["bitfinex","SOLUSD",1766306027990,7.70960306,125.8,125.75,7.68960306]
["bitfinex","SOLUSD",1766306028182,35.07764225,125.82,125.76,7.01960306]
["bitfinex","SOLUSD",1766306028381,46.72963079,125.92,125.79,7.68960306]
["bitfinex","SOLUSD",1766306028382,15.20659885,125.84,125.79,7.68960306]
["bitfinex","SOLUSD",1766306028585,22.91620191,125.84,125.79,7.68960306]
["bitfinex","SOLUSD",1766306029197,22.91620191,125.84,125.8,7.68960306]
["bitfinex","SOLUSD",1766306029396,22.91620191,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766306030290,14.96696164,125.83,125.79,7.01960306]
["bitfinex","SOLUSD",1766306030592,14.96696164,125.83,125.79,7.68960306]
["bitfinex","SOLUSD",1766306030796,7.01960306,125.83,125.79,7.68960306]
["bitfinex","SOLUSD",1766306031014,15.89676885,125.84,125.79,7.68960306]
["bitfinex","SOLUSD",1766306031307,15.89676885,125.84,125.79,7.01960306]
["bitfinex","SOLUSD",1766306031508,0.69,125.88,125.82,7.01960306]
["bitfinex","SOLUSD",1766306031685,0.69,125.88,125.83,7.68960306]
["bitfinex","SOLUSD",1766306031686,14.96430791,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306031887,18.38237781,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306032112,25.40198087,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306032312,26.09198087,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306032489,7.70960306,125.86,125.81,7.68960306]
["bitfinex","SOLUSD",1766306032688,0.69,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766306032993,7.70960306,125.85,125.81,7.01960306]
["bitfinex","SOLUSD",1766306033205,0.69,125.85,125.81,7.68960306]
["bitfinex","SOLUSD",1766306033711,7.01960306,125.86,125.81,7.68960306]
["bitfinex","SOLUSD",1766306033910,19.07237781,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306034126,26.09198087,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306034291,26.09198087,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766306034808,26.09198087,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306034994,26.09198087,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766306035190,19.07237781,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306035390,26.09198087,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306035685,26.09198087,125.87,125.79,7.94930309]
["bitfinex","SOLUSD",1766306035686,7.01960306,125.86,125.82,7.68960306]
["bitfinex","SOLUSD",1766306036088,19.07237781,125.87,125.82,7.68960306]
["bitfinex","SOLUSD",1766306036297,7.70960306,125.85,125.81,7.01960306]
["bitfinex","SOLUSD",1766306036596,14.27960306,125.86,125.82,7.68960306]
["bitfinex","SOLUSD",1766306036791,26.09198087,125.87,125.82,7.68960306]
["bitfinex","SOLUSD",1766306036991,7.94470485,125.87,125.83,7.68960306]
["bitfinex","SOLUSD",1766306037228,15.65430791,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766306037519,10.43767296,125.84,125.81,7.68960306]
["bitfinex","SOLUSD",1766306037911,18.38439162,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766306038090,18.38439162,125.84,125.8,7.01960306]
["bitfinex","SOLUSD",1766306038296,18.38439162,125.84,125.8,7.68960306]
["bitfinex","SOLUSD",1766306038616,26.09399468,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766306038806,26.09399468,125.84,125.79,7.01960306]
["bitfinex","SOLUSD",1766306038807,0.69,125.83,125.79,7.01960306]
["bitfinex","SOLUSD",1766306039012,7.01960306,125.82,125.78,7.01960306]
["bitfinex","SOLUSD",1766306039213,0.69,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766306039425,7.01960306,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766306039719,7.01960306,125.83,125.76,7.68960306]
["bitfinex","SOLUSD",1766306039720,7.01960306,125.8,125.76,7.68960306]
["bitfinex","SOLUSD",1766306039893,7.01960306,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766306040689,27.81535619,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766306040690,7.01960306,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766306040945,7.01960306,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766306041720,14.96684453,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766306042420,7.01960306,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766306042631,19.07433294,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766306042920,7.01960306,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306043091,17.45727602,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766306043290,17.45727602,125.84,125.8,7.01960306]
["bitfinex","SOLUSD",1766306043526,17.45727602,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766306044202,0.69,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766306044203,18.38324119,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766306044410,25.40284425,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766306044810,7.01960306,125.85,125.79,7.94944945]
["bitfinex","SOLUSD",1766306045026,7.01960306,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766306045335,7.01960306,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766306045516,0.71,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766306045720,7.01960306,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766306046118,7.01960306,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766306046939,7.01960306,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766306047108,7.01960306,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766306047829,7.01960306,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766306048031,0.71,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766306048330,7.72960306,125.84,125.79,7.72960306]
["bitfinex","SOLUSD",1766306048638,7.01960306,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766306048946,7.01960306,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766306049120,7.01960306,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766306049512,0.71,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766306049945,7.01960306,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766306051038,15.20678199,125.84,125.77,7.01960306]
["bitfinex","SOLUSD",1766306051039,7.72960306,125.81,125.77,7.01960306]
["bitfinex","SOLUSD",1766306051242,7.01960306,125.81,125.77,7.72960306]
["bitfinex","SOLUSD",1766306051451,7.01960306,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766306053326,7.01960306,125.8,125.78,0.71]
["bitfinex","SOLUSD",1766306054253,7.01960306,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766306054436,0.71,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766306054751,7.01960306,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766306056140,7.72960306,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766306056516,7.72960306,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766306057137,7.01960306,125.79,125.75,7.01960306]
["bitfinex","SOLUSD",1766306057341,7.01960306,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766306058452,15.91868813,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766306058644,7.01960306,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766306059632,7.01960306,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766306061333,7.02332178,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766306061937,7.02332178,125.79,125.74,7.02332178]
["bitfinex","SOLUSD",1766306061938,7.73332178,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766306062328,7.02332178,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766306062513,7.02332178,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766306063462,7.73332178,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766306063741,7.73332178,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766306064522,7.02332178,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766306065023,7.02332178,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766306065225,7.02332178,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766306065741,7.02332178,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766306066352,15.68584645,125.75,125.71,7.97]
["bitfinex","SOLUSD",1766306066718,7.02332178,125.73,125.69,0.91]
["bitfinex","SOLUSD",1766306066924,7.02332178,125.72,125.69,0.91]
["bitfinex","SOLUSD",1766306067645,7.02332178,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766306067839,7.73332178,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766306068035,7.02332178,125.7,125.69,0.2]
["bitfinex","SOLUSD",1766306068725,14.97877126,125.7,125.69,0.2]
["bitfinex","SOLUSD",1766306069230,14.97877126,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766306069231,15.68877126,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766306069424,7.02332178,125.68,125.67,0.2]
["bitfinex","SOLUSD",1766306069625,7.02332178,125.68,125.67,0.08]
["bitfinex","SOLUSD",1766306069835,7.64332178,125.68,125.64,7.97]
["bitfinex","SOLUSD",1766306070031,7.02332178,125.67,125.64,7.97]
["bitfinex","SOLUSD",1766306070245,7.26,125.69,125.64,7.26]
["bitfinex","SOLUSD",1766306070426,15.8363013,125.69,125.64,7.97]
["bitfinex","SOLUSD",1766306070623,7.02332178,125.68,125.64,7.97]
["bitfinex","SOLUSD",1766306070929,7.02332178,125.67,125.64,7.97]
["bitfinex","SOLUSD",1766306071825,7.02332178,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766306072032,7.02332178,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766306072660,7.02332178,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766306072828,7.02332178,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766306073281,7.02332178,125.62,125.59,7.98]
["bitfinex","SOLUSD",1766306074029,7.02332178,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766306074428,7.02332178,125.61,125.59,0.72]
["bitfinex","SOLUSD",1766306074628,7.02332178,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766306074850,10.43767296,125.58,125.52,0.71]
["bitfinex","SOLUSD",1766306075048,7.02332178,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766306075456,17.46099474,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766306076160,7.02332178,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766306076457,7.02332178,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766306076458,7.02332178,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766306076658,7.88,125.57,125.51,0.2]
["bitfinex","SOLUSD",1766306076659,7.02332178,125.54,125.51,0.2]
["bitfinex","SOLUSD",1766306076849,7.02332178,125.54,125.51,0.91]
["bitfinex","SOLUSD",1766306077051,17.46099474,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766306077254,10.43767296,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766306080157,19.90019744,125.63,125.54,0.71]
["bitfinex","SOLUSD",1766306080355,19.90019744,125.63,125.51,0.2]
["bitfinex","SOLUSD",1766306080356,10.43767296,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766306083076,14.77477177,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766306085266,10.43767296,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766306085769,10.43767296,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766306085940,10.43767296,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766306086553,4.95709881,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766306086874,14.77477177,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766306087167,4.33709881,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766306087356,14.77477177,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766306088263,4.33709881,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766306088475,10.43767296,125.62,125.59,0.71]
["bitfinex","SOLUSD",1766306089254,4.33709881,125.64,125.59,4.33709881]
["bitfinex","SOLUSD",1766306089571,4.95709881,125.66,125.61,0.71]
["bitfinex","SOLUSD",1766306089738,10.43767296,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766306090873,4.33709881,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766306091046,11.61709881,125.67,125.62,0.71]
["bitfinex","SOLUSD",1766306091448,10.43767296,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766306092044,0.72,125.7,125.64,5.04709881]
["bitfinex","SOLUSD",1766306092243,5.05709881,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766306094166,15.49477177,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766306097377,12.97599169,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766306099063,11.15767296,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766306099263,12.97599169,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766306100383,12.25599169,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766306100682,2.5376636,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766306100865,0.72,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766306101557,2.5376636,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766306101764,10.43767296,125.72,125.65,0.71]
["bitfinex","SOLUSD",1766306101765,0.72,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766306102276,2.5376636,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766306103453,0.72,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766306103659,2.5376636,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766306104183,11.15767296,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766306104358,12.97533656,125.7,125.65,1.8176636]
["bitfinex","SOLUSD",1766306104559,11.15767296,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766306104879,12.97533656,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766306106686,11.15767296,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766306107584,1.8176636,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766306107760,1.8176636,125.69,125.64,0.69]
["bitfinex","SOLUSD",1766306108075,0.68,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766306110393,12.25533656,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766306110574,12.93533656,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766306112468,12.25533656,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766306112693,0.68,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306114100,0.68,125.69,125.65,2.5076636]
["bitfinex","SOLUSD",1766306114405,12.93533656,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766306116891,0.68,125.69,125.65,2.5076636]
["bitfinex","SOLUSD",1766306118697,0.68,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306119094,0.68,125.69,125.65,2.5076636]
["bitfinex","SOLUSD",1766306119688,0.68,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306120994,12.25533656,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766306121495,0.68,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306122087,0.68,125.69,125.65,2.5076636]
["bitfinex","SOLUSD",1766306122804,0.68,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306123016,0.68,125.69,125.65,2.5076636]
["bitfinex","SOLUSD",1766306123802,0.68,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306124011,2.4976636,125.69,125.64,9.77684989]
["bitfinex","SOLUSD",1766306124182,0.71,125.68,125.64,10.46684989]
["bitfinex","SOLUSD",1766306124504,0.71,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766306124686,0.71,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766306125107,2.5276636,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766306125298,0.71,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766306126811,2.5276636,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766306127104,1.8176636,125.66,125.62,7.28]
["bitfinex","SOLUSD",1766306127312,1.8176636,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766306127609,1.8176636,125.66,125.62,7.28]
["bitfinex","SOLUSD",1766306127610,0.71,125.65,125.62,7.97]
["bitfinex","SOLUSD",1766306128287,2.5276636,125.66,125.62,7.97]
["bitfinex","SOLUSD",1766306129298,0.71,125.66,125.62,7.97]
["bitfinex","SOLUSD",1766306129608,2.5276636,125.66,125.62,7.97]
["bitfinex","SOLUSD",1766306130387,0.71,125.66,125.62,7.97]
["bitfinex","SOLUSD",1766306130708,2.5276636,125.66,125.62,7.97]
["bitfinex","SOLUSD",1766306133021,0.71,125.65,125.62,7.97]
["bitfinex","SOLUSD",1766306133226,11.14767296,125.67,125.62,9.7876636]
["bitfinex","SOLUSD",1766306133392,12.96533656,125.67,125.62,9.7876636]
["bitfinex","SOLUSD",1766306134017,12.96533656,125.67,125.62,7.97]
["bitfinex","SOLUSD",1766306134196,12.96533656,125.67,125.62,9.7876636]
["bitfinex","SOLUSD",1766306135221,0.72,125.66,125.62,9.7876636]
["bitfinex","SOLUSD",1766306136416,0.72,125.66,125.62,7.97]
["bitfinex","SOLUSD",1766306136626,0.72,125.66,125.62,9.7876636]
["bitfinex","SOLUSD",1766306138629,0.72,125.66,125.62,7.97]
["bitfinex","SOLUSD",1766306141228,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766306143718,0.72,125.66,125.62,7.28]
["bitfinex","SOLUSD",1766306143911,0.72,125.65,125.62,7.28]
["bitfinex","SOLUSD",1766306144338,0.72,125.66,125.62,7.28]
["bitfinex","SOLUSD",1766306144629,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766306146329,0.72,125.66,125.62,7.28]
["bitfinex","SOLUSD",1766306146508,0.72,125.66,125.62,10.82211382]
["bitfinex","SOLUSD",1766306147539,0.72,125.66,125.62,7.98]
["bitfinex","SOLUSD",1766306147840,0.72,125.66,125.62,10.82211382]
["bitfinex","SOLUSD",1766306148734,0.72,125.66,125.62,7.98]
["bitfinex","SOLUSD",1766306150306,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766306150950,13.99978678,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766306151148,13.27978678,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766306151437,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766306162930,0.72,125.65,125.62,7.28]
["bitfinex","SOLUSD",1766306163628,0.72,125.65,125.62,7.98]
["bitfinex","SOLUSD",1766306166649,3.56211382,125.65,125.62,7.28]
["bitfinex","SOLUSD",1766306166858,0.7,125.64,125.6,3.56211382]
["bitfinex","SOLUSD",1766306167068,0.7,125.64,125.6,10.84211382]
["bitfinex","SOLUSD",1766306167733,0.7,125.64,125.61,3.56211382]
["bitfinex","SOLUSD",1766306168730,0.7,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766306169126,10.80009681,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766306169342,21.23736488,125.67,125.62,0.72]
["bitfinex","SOLUSD",1766306169553,21.93736488,125.67,125.62,0.72]
["bitfinex","SOLUSD",1766306169762,0.7,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766306170055,0.7,125.65,125.61,3.56211382]
["bitfinex","SOLUSD",1766306170244,0.7,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766306172242,0.7,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766306172629,0.7,125.64,125.6,10.84211382]
["bitfinex","SOLUSD",1766306173458,0.7,125.64,125.6,3.56211382]
["bitfinex","SOLUSD",1766306173761,0.7,125.64,125.6,10.84211382]
["bitfinex","SOLUSD",1766306175064,0.7,125.64,125.6,3.56211382]
["bitfinex","SOLUSD",1766306175266,0.7,125.64,125.6,10.84211382]
["bitfinex","SOLUSD",1766306176183,0.7,125.64,125.6,8.0]
["bitfinex","SOLUSD",1766306176463,0.7,125.64,125.6,10.84211382]
["bitfinex","SOLUSD",1766306178956,0.7,125.64,125.6,10.8426768]
["bitfinex","SOLUSD",1766306179271,0.7,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766306180879,0.7,125.64,125.61,3.5626768]
["bitfinex","SOLUSD",1766306181097,0.7,125.64,125.61,21.6470468]
["bitfinex","SOLUSD",1766306181778,0.7,125.64,125.61,18.80437]
["bitfinex","SOLUSD",1766306181968,0.7,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766306182661,2.8426768,125.64,125.6,8.0]
["bitfinex","SOLUSD",1766306182868,0.7,125.63,125.6,15.95845646]
["bitfinex","SOLUSD",1766306183380,0.7,125.63,125.6,7.95845646]
["bitfinex","SOLUSD",1766306183550,0.7,125.62,125.59,8.0]
["bitfinex","SOLUSD",1766306184278,0.7,125.62,125.59,15.9593971]
["bitfinex","SOLUSD",1766306185873,0.7,125.62,125.59,8.0]
["bitfinex","SOLUSD",1766306186075,0.7,125.62,125.6,18.40111443]
["bitfinex","SOLUSD",1766306187177,0.71,125.64,125.61,2.8426768]
["bitfinex","SOLUSD",1766306187893,0.71,125.64,125.62,10.43767296]
["bitfinex","SOLUSD",1766306188686,0.71,125.64,125.6,3.5226768]
["bitfinex","SOLUSD",1766306188886,0.71,125.64,125.61,13.28034976]
["bitfinex","SOLUSD",1766306189070,0.71,125.63,125.61,13.28034976]
["bitfinex","SOLUSD",1766306189984,0.71,125.63,125.59,10.8026768]
["bitfinex","SOLUSD",1766306190367,0.71,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766306190582,0.71,125.62,125.58,7.96]
["bitfinex","SOLUSD",1766306190984,0.71,125.62,125.59,7.95931875]
["bitfinex","SOLUSD",1766306191990,0.71,125.62,125.58,7.96]
["bitfinex","SOLUSD",1766306192189,0.71,125.62,125.58,15.923929]
["bitfinex","SOLUSD",1766306194098,0.71,125.62,125.58,18.7666058]
["bitfinex","SOLUSD",1766306195176,0.71,125.62,125.58,15.923929]
["bitfinex","SOLUSD",1766306195796,0.67,125.61,125.58,7.28]
["bitfinex","SOLUSD",1766306196101,0.67,125.59,125.55,18.78261695]
["bitfinex","SOLUSD",1766306196397,0.67,125.59,125.55,10.8226768]
["bitfinex","SOLUSD",1766306196800,0.67,125.59,125.55,7.98]
["bitfinex","SOLUSD",1766306197481,10.43767296,125.61,125.55,10.8226768]
["bitfinex","SOLUSD",1766306197482,0.67,125.58,125.55,10.8226768]
["bitfinex","SOLUSD",1766306197674,0.67,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766306198097,0.67,125.59,125.55,10.8226768]
["bitfinex","SOLUSD",1766306198402,0.67,125.59,125.55,7.28]
["bitfinex","SOLUSD",1766306198623,0.67,125.58,125.54,3.5426768]
["bitfinex","SOLUSD",1766306198779,0.67,125.58,125.54,10.8226768]
["bitfinex","SOLUSD",1766306198979,0.67,125.58,125.54,18.08818883]
["bitfinex","SOLUSD",1766306199179,0.67,125.58,125.55,3.5426768]
["bitfinex","SOLUSD",1766306199384,0.67,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766306199580,0.67,125.58,125.55,3.5426768]
["bitfinex","SOLUSD",1766306199894,11.10767296,125.61,125.57,3.5426768]
["bitfinex","SOLUSD",1766306200086,11.10767296,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766306200087,0.67,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766306200279,0.67,125.6,125.56,3.5426768]
["bitfinex","SOLUSD",1766306201414,0.67,125.6,125.56,2.52061721]
["bitfinex","SOLUSD",1766306202192,0.67,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766306202401,0.67,125.6,125.56,2.52061721]
["bitfinex","SOLUSD",1766306202713,1.82061721,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766306202926,0.67,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766306203689,0.67,125.58,125.54,9.10061721]
["bitfinex","SOLUSD",1766306203690,0.67,125.57,125.54,9.80061721]
["bitfinex","SOLUSD",1766306204319,1.82061721,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766306204611,0.67,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766306204812,0.67,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766306205721,0.67,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766306209318,0.67,125.54,125.53,0.2]
["bitfinex","SOLUSD",1766306212202,10.45437695,125.57,125.53,0.9]
["bitfinex","SOLUSD",1766306212394,0.67,125.57,125.53,2.72061721]
["bitfinex","SOLUSD",1766306212598,11.10767296,125.57,125.53,2.72061721]
["bitfinex","SOLUSD",1766306214324,12.92829017,125.57,125.53,2.72061721]
["bitfinex","SOLUSD",1766306214821,11.10767296,125.57,125.53,2.72061721]
["bitfinex","SOLUSD",1766306215227,12.92829017,125.57,125.53,2.72061721]
["bitfinex","SOLUSD",1766306215527,0.67,125.56,125.53,2.72061721]
["bitfinex","SOLUSD",1766306215899,0.67,125.56,125.53,0.9]
["bitfinex","SOLUSD",1766306216099,0.67,125.56,125.53,2.72061721]
["bitfinex","SOLUSD",1766306218216,10.43767296,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766306218532,0.67,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766306219021,11.10767296,125.56,125.53,0.9]
["bitfinex","SOLUSD",1766306220708,0.67,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766306220932,2.49165499,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766306221146,0.67,125.54,125.53,0.2]
["bitfinex","SOLUSD",1766306222105,18.40215534,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766306222106,11.10767296,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766306222309,11.10767296,125.56,125.53,2.72165499]
["bitfinex","SOLUSD",1766306222836,11.10767296,125.56,125.53,0.9]
["bitfinex","SOLUSD",1766306223144,11.10767296,125.56,125.53,2.72165499]
["bitfinex","SOLUSD",1766306223940,11.10767296,125.56,125.53,0.9]
["bitfinex","SOLUSD",1766306224119,0.67,125.56,125.53,2.72165499]
["bitfinex","SOLUSD",1766306226045,0.67,125.56,125.53,0.9]
["bitfinex","SOLUSD",1766306226224,0.67,125.56,125.53,2.72165499]
["bitfinex","SOLUSD",1766306227347,11.10767296,125.56,125.53,2.72165499]
["bitfinex","SOLUSD",1766306227520,10.43767296,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766306227719,0.71,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766306229247,10.43767296,125.58,125.54,1.82165499]
["bitfinex","SOLUSD",1766306229425,0.71,125.59,125.55,2.53165499]
["bitfinex","SOLUSD",1766306229749,2.53165499,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766306229952,0.71,125.56,125.53,12.01767296]
["bitfinex","SOLUSD",1766306230257,0.71,125.55,125.53,11.30767296]
["bitfinex","SOLUSD",1766306230548,0.71,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766306234954,1.82165499,125.57,125.54,2.53165499]
["bitfinex","SOLUSD",1766306234955,0.71,125.57,125.54,2.53165499]
["bitfinex","SOLUSD",1766306235559,0.71,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766306241253,10.43767296,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766306241254,11.14767296,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766306241644,11.14767296,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766306242363,0.71,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766306242734,0.71,125.59,125.55,1.82165499]
["bitfinex","SOLUSD",1766306242933,0.71,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766306243155,0.71,125.58,125.54,1.82165499]
["bitfinex","SOLUSD",1766306243365,0.71,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766306245164,0.71,125.57,125.53,13.16932795]
["bitfinex","SOLUSD",1766306245165,11.09767296,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766306245362,0.66,125.62,125.56,7.28]
["bitfinex","SOLUSD",1766306245663,0.66,125.62,125.58,2.53165499]
["bitfinex","SOLUSD",1766306246362,0.66,125.61,125.57,1.82165499]
["bitfinex","SOLUSD",1766306246547,0.66,125.61,125.57,2.53165499]
["bitfinex","SOLUSD",1766306247063,0.66,125.6,125.56,7.28]
["bitfinex","SOLUSD",1766306247285,0.66,125.59,125.56,9.81165499]
["bitfinex","SOLUSD",1766306249963,0.66,125.59,125.57,1.82165499]
["bitfinex","SOLUSD",1766306251266,1.82165499,125.61,125.57,1.82165499]
["bitfinex","SOLUSD",1766306251267,0.66,125.62,125.57,1.82165499]
["bitfinex","SOLUSD",1766306251465,0.66,125.6,125.57,1.82165499]
["bitfinex","SOLUSD",1766306254459,0.66,125.6,125.56,7.99]
["bitfinex","SOLUSD",1766306254776,0.66,125.6,125.57,1.82165499]
["bitfinex","SOLUSD",1766306255473,0.66,125.6,125.57,2.51165499]
["bitfinex","SOLUSD",1766306256868,0.66,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766306257068,0.66,125.6,125.57,2.51165499]
["bitfinex","SOLUSD",1766306257865,0.66,125.6,125.57,2.51037844]
["bitfinex","SOLUSD",1766306259371,0.66,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766306259543,0.66,125.6,125.57,2.51037844]
["bitfinex","SOLUSD",1766306259742,0.66,125.6,125.56,9.79037844]
["bitfinex","SOLUSD",1766306260458,0.66,125.6,125.56,7.28]
["bitfinex","SOLUSD",1766306260658,0.7,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766306261663,0.7,125.62,125.57,0.69]
["bitfinex","SOLUSD",1766306261966,0.7,125.62,125.59,1.82037844]
["bitfinex","SOLUSD",1766306263280,0.7,125.62,125.59,2.51037844]
["bitfinex","SOLUSD",1766306263469,0.7,125.62,125.59,2.84338889]
["bitfinex","SOLUSD",1766306263786,0.7,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766306263968,0.7,125.61,125.58,3.53338889]
["bitfinex","SOLUSD",1766306264982,0.7,125.61,125.57,3.53338889]
["bitfinex","SOLUSD",1766306265369,0.7,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766306265570,0.7,125.61,125.57,3.53338889]
["bitfinex","SOLUSD",1766306266462,0.7,125.61,125.58,3.53338889]
["bitfinex","SOLUSD",1766306266961,0.7,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766306267155,0.7,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766306267357,0.7,125.61,125.58,2.84338889]
["bitfinex","SOLUSD",1766306268568,0.7,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766306268775,0.7,125.61,125.58,2.84338889]
["bitfinex","SOLUSD",1766306270784,0.7,125.61,125.57,3.53338889]
["bitfinex","SOLUSD",1766306273284,0.7,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766306273492,0.7,125.61,125.57,3.53338889]
["bitfinex","SOLUSD",1766306279194,0.7,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766306279380,0.7,125.6,125.56,10.81338889]
["bitfinex","SOLUSD",1766306279589,0.7,125.59,125.56,7.97]
["bitfinex","SOLUSD",1766306281290,0.7,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766306281975,0.7,125.59,125.56,7.97]
["bitfinex","SOLUSD",1766306283473,0.7,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766306283680,0.7,125.58,125.54,10.81338889]
["bitfinex","SOLUSD",1766306286800,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306287377,0.7,125.58,125.55,3.51338889]
["bitfinex","SOLUSD",1766306287998,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306288297,0.7,125.58,125.55,3.51338889]
["bitfinex","SOLUSD",1766306290397,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306290599,0.7,125.58,125.55,3.51338889]
["bitfinex","SOLUSD",1766306294277,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306294479,0.7,125.58,125.55,3.51338889]
["bitfinex","SOLUSD",1766306295499,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306295678,0.7,125.58,125.55,3.51338889]
["bitfinex","SOLUSD",1766306297210,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306297503,0.7,125.58,125.55,3.51338889]
["bitfinex","SOLUSD",1766306298105,0.7,125.58,125.55,3.51535136]
["bitfinex","SOLUSD",1766306298910,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306299207,0.68,125.57,125.54,10.79535136]
["bitfinex","SOLUSD",1766306301709,0.68,125.59,125.56,3.51535136]
["bitfinex","SOLUSD",1766306304302,0.68,125.59,125.55,26.91682471]
["bitfinex","SOLUSD",1766306304604,0.68,125.59,125.55,3.50535136]
["bitfinex","SOLUSD",1766306309603,0.69,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766306309794,0.69,125.58,125.53,0.2]
["bitfinex","SOLUSD",1766306309795,2.84535136,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766306309997,0.69,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766306313113,0.69,125.54,125.53,0.2]
["bitfinex","SOLUSD",1766306315523,0.7,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766306316022,0.7,125.56,125.53,3.04535136]
["bitfinex","SOLUSD",1766306317521,0.7,125.56,125.53,3.74535136]
["bitfinex","SOLUSD",1766306317721,0.7,125.56,125.53,0.9]
["bitfinex","SOLUSD",1766306317921,0.7,125.56,125.53,3.74535136]
["bitfinex","SOLUSD",1766306320428,0.7,125.55,125.53,3.04535136]
["bitfinex","SOLUSD",1766306320794,0.7,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766306323214,0.7,125.54,125.51,10.32535136]
["bitfinex","SOLUSD",1766306323532,0.7,125.54,125.51,28.7274834]
["bitfinex","SOLUSD",1766306325431,0.7,125.54,125.51,27.70435201]
["bitfinex","SOLUSD",1766306327326,18.4022557,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766306327515,0.7,125.55,125.53,2.52221997]
["bitfinex","SOLUSD",1766306327716,0.7,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766306327925,0.7,125.55,125.53,1.82221997]
["bitfinex","SOLUSD",1766306329008,0.7,125.55,125.52,2.52221997]
["bitfinex","SOLUSD",1766306331337,0.7,125.55,125.52,1.82221997]
["bitfinex","SOLUSD",1766306331634,0.7,125.55,125.52,2.52221997]
["bitfinex","SOLUSD",1766306332836,0.7,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766306333042,0.7,125.55,125.52,2.52221997]
["bitfinex","SOLUSD",1766306335542,18.4022557,125.56,125.51,14.96]
["bitfinex","SOLUSD",1766306335543,10.43767296,125.56,125.53,2.52221997]
["bitfinex","SOLUSD",1766306335748,11.13767296,125.56,125.53,2.52221997]
["bitfinex","SOLUSD",1766306335939,11.13767296,125.56,125.54,1.82221997]
["bitfinex","SOLUSD",1766306336116,11.13767296,125.56,125.54,2.52221997]
["bitfinex","SOLUSD",1766306336441,11.13767296,125.56,125.54,1.82221997]
["bitfinex","SOLUSD",1766306337114,10.43767296,125.56,125.54,1.82154657]
["bitfinex","SOLUSD",1766306337331,0.7,125.55,125.53,1.82154657]
["bitfinex","SOLUSD",1766306338040,0.7,125.55,125.52,12.25921953]
["bitfinex","SOLUSD",1766306338228,0.7,125.55,125.52,1.82154657]
["bitfinex","SOLUSD",1766306338623,0.7,125.55,125.52,2.52154657]
["bitfinex","SOLUSD",1766306339340,0.7,125.55,125.53,2.52154657]
["bitfinex","SOLUSD",1766306339729,11.13767296,125.56,125.53,2.52154657]
["bitfinex","SOLUSD",1766306343247,10.43767296,125.56,125.53,2.52154657]
["bitfinex","SOLUSD",1766306343451,0.7,125.55,125.53,2.52154657]
["bitfinex","SOLUSD",1766306345548,0.7,125.55,125.53,1.82154657]
["bitfinex","SOLUSD",1766306346242,0.7,125.55,125.53,2.52154657]
["bitfinex","SOLUSD",1766306346448,11.09767296,125.56,125.53,2.52154657]
["bitfinex","SOLUSD",1766306347334,10.43767296,125.56,125.53,2.52154657]
["bitfinex","SOLUSD",1766306347542,0.66,125.55,125.52,11.13767296]
["bitfinex","SOLUSD",1766306347729,0.66,125.55,125.52,12.95921953]
["bitfinex","SOLUSD",1766306348949,10.43767296,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766306349251,0.66,125.55,125.53,2.52154657]
["bitfinex","SOLUSD",1766306351132,11.09767296,125.56,125.53,2.52154657]
["bitfinex","SOLUSD",1766306351336,0.66,125.55,125.53,2.52154657]
["bitfinex","SOLUSD",1766306352156,0.66,125.55,125.53,1.82154657]
["bitfinex","SOLUSD",1766306352959,0.66,125.55,125.52,12.95921953]
["bitfinex","SOLUSD",1766306354637,0.66,125.54,125.52,1.82154657]
["bitfinex","SOLUSD",1766306355337,8.62516778,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766306355536,8.62516778,125.55,125.52,2.52154657]
["bitfinex","SOLUSD",1766306356565,8.62516778,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766306356764,8.62516778,125.55,125.52,2.52154657]
["bitfinex","SOLUSD",1766306358061,0.66,125.55,125.52,2.52154657]
["bitfinex","SOLUSD",1766306363544,0.66,125.55,125.52,12.95921953]
["bitfinex","SOLUSD",1766306364169,0.66,125.55,125.53,0.69]
["bitfinex","SOLUSD",1766306368743,0.66,125.55,125.52,2.51154657]
["bitfinex","SOLUSD",1766306371070,0.66,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766306371287,0.66,125.55,125.52,2.51154657]
["bitfinex","SOLUSD",1766306371580,0.66,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766306371746,0.66,125.55,125.52,2.51154657]
["bitfinex","SOLUSD",1766306372469,0.66,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766306372670,0.67,125.54,125.51,9.99154657]
["bitfinex","SOLUSD",1766306373381,0.67,125.54,125.51,8.17]
["bitfinex","SOLUSD",1766306373684,0.67,125.54,125.51,9.99154657]
["bitfinex","SOLUSD",1766306374768,0.67,125.54,125.51,2.71154657]
["bitfinex","SOLUSD",1766306374972,0.67,125.54,125.51,9.99154657]
["bitfinex","SOLUSD",1766306375477,0.67,125.54,125.51,2.71154657]
["bitfinex","SOLUSD",1766306375667,0.67,125.54,125.51,9.99154657]
["bitfinex","SOLUSD",1766306375982,0.67,125.54,125.51,9.30154657]
["bitfinex","SOLUSD",1766306376173,0.69,125.55,125.52,2.50154657]
["bitfinex","SOLUSD",1766306376558,0.69,125.55,125.52,2.50195917]
["bitfinex","SOLUSD",1766306377782,0.69,125.55,125.51,27.21921953]
["bitfinex","SOLUSD",1766306377981,0.69,125.55,125.52,1.82195917]
["bitfinex","SOLUSD",1766306378795,0.69,125.55,125.51,27.89921953]
["bitfinex","SOLUSD",1766306378990,28.39253787,125.58,125.53,1.82195917]
["bitfinex","SOLUSD",1766306379158,28.39253787,125.58,125.51,35.18644335]
["bitfinex","SOLUSD",1766306379159,0.69,125.57,125.55,1.82195917]
["bitfinex","SOLUSD",1766306379360,0.69,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766306379683,0.69,125.57,125.53,1.82195917]
["bitfinex","SOLUSD",1766306379878,2.51195917,125.56,125.52,1.82195917]
["bitfinex","SOLUSD",1766306380084,0.69,125.55,125.52,1.82195917]
["bitfinex","SOLUSD",1766306380779,0.69,125.55,125.51,0.88]
["bitfinex","SOLUSD",1766306380987,0.69,125.54,125.51,9.98195917]
["bitfinex","SOLUSD",1766306383290,0.69,125.54,125.53,1.82195917]
["bitfinex","SOLUSD",1766306383491,0.69,125.54,125.52,1.82195917]
["bitfinex","SOLUSD",1766306383786,0.69,125.54,125.51,8.16]
["bitfinex","SOLUSD",1766306383986,0.69,125.54,125.51,9.98195917]
["bitfinex","SOLUSD",1766306385580,0.69,125.54,125.51,11.00719349]
["bitfinex","SOLUSD",1766306390482,10.43767296,125.55,125.54,0.68]
["bitfinex","SOLUSD",1766306390789,19.09181033,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766306391087,0.69,125.56,125.53,3.52719349]
["bitfinex","SOLUSD",1766306391463,0.69,125.56,125.54,2.84719349]
["bitfinex","SOLUSD",1766306391885,7.48,125.58,125.55,2.84719349]
["bitfinex","SOLUSD",1766306392080,108.39998572,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766306392081,0.69,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766306392278,0.69,125.59,125.57,3.52719349]
["bitfinex","SOLUSD",1766306392673,0.69,125.6,125.58,2.84719349]
["bitfinex","SOLUSD",1766306393286,0.69,125.6,125.57,3.52719349]
["bitfinex","SOLUSD",1766306395493,106.89516931,125.61,125.58,2.84719349]
["bitfinex","SOLUSD",1766306395703,0.69,125.6,125.58,2.84719349]
["bitfinex","SOLUSD",1766306396077,0.69,125.6,125.57,3.52719349]
["bitfinex","SOLUSD",1766306398999,0.69,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766306399222,0.69,125.6,125.58,2.84719349]
["bitfinex","SOLUSD",1766306399801,10.43767296,125.61,125.59,3.52719349]
["bitfinex","SOLUSD",1766306400100,7.97,125.63,125.6,3.52719349]
["bitfinex","SOLUSD",1766306400399,0.69,125.62,125.59,10.43767296]
["bitfinex","SOLUSD",1766306400606,0.69,125.6,125.57,2.84719349]
["bitfinex","SOLUSD",1766306400989,0.69,125.6,125.57,23.92821535]
["bitfinex","SOLUSD",1766306401186,0.69,125.6,125.57,26.77540884]
["bitfinex","SOLUSD",1766306401390,2.84719349,125.6,125.57,23.92821535]
["bitfinex","SOLUSD",1766306401701,0.69,125.6,125.57,3.52719349]
["bitfinex","SOLUSD",1766306402489,7.9607131,125.62,125.58,2.84719349]
["bitfinex","SOLUSD",1766306402693,0.69,125.62,125.59,3.52719349]
["bitfinex","SOLUSD",1766306402888,18.40767296,125.63,125.6,3.52719349]
["bitfinex","SOLUSD",1766306403085,0.69,125.63,125.6,3.52719349]
["bitfinex","SOLUSD",1766306403287,0.69,125.65,125.62,3.52719349]
["bitfinex","SOLUSD",1766306403580,8.64864959,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766306404382,0.69,125.64,125.61,11.49072164]
["bitfinex","SOLUSD",1766306404589,0.69,125.64,125.61,3.52719349]
["bitfinex","SOLUSD",1766306404784,2.84719349,125.63,125.6,7.95864959]
["bitfinex","SOLUSD",1766306404991,0.71,125.62,125.59,2.84719349]
["bitfinex","SOLUSD",1766306405308,0.71,125.62,125.58,3.52719349]
["bitfinex","SOLUSD",1766306406187,0.71,125.62,125.59,15.23945797]
["bitfinex","SOLUSD",1766306406583,2.84719349,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766306406797,3.55719349,125.62,125.58,15.91945797]
["bitfinex","SOLUSD",1766306407611,0.71,125.62,125.58,15.91945797]
["bitfinex","SOLUSD",1766306407786,3.55719349,125.62,125.58,15.91945797]
["bitfinex","SOLUSD",1766306408983,18.3980678,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766306408984,10.43767296,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766306409293,0.71,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766306409498,15.94798185,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766306409698,26.38565481,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766306410506,26.38565481,125.66,125.62,3.52719349]
["bitfinex","SOLUSD",1766306411106,18.42767296,125.66,125.62,3.52719349]
["bitfinex","SOLUSD",1766306411406,18.42767296,125.66,125.62,11.48935351]
["bitfinex","SOLUSD",1766306411610,11.14767296,125.66,125.62,11.48935351]
["bitfinex","SOLUSD",1766306415117,10.43767296,125.66,125.62,11.48935351]
["bitfinex","SOLUSD",1766306415316,7.38,125.68,125.63,0.68]
["bitfinex","SOLUSD",1766306415512,0.1,125.68,125.66,0.68]
["bitfinex","SOLUSD",1766306415715,0.1,125.68,125.66,2.84719349]
["bitfinex","SOLUSD",1766306415914,0.71,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766306416124,0.71,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766306416433,0.81,125.73,125.69,10.79952301]
["bitfinex","SOLUSD",1766306416635,11.24767296,125.73,125.69,10.79952301]
["bitfinex","SOLUSD",1766306416791,19.20123908,125.73,125.69,7.96]
["bitfinex","SOLUSD",1766306417121,2.83952301,125.72,125.69,7.28]
["bitfinex","SOLUSD",1766306417298,18.49123908,125.73,125.67,0.68]
["bitfinex","SOLUSD",1766306417498,2.83952301,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766306417905,2.83952301,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766306418418,2.83952301,125.7,125.65,20.58096415]
["bitfinex","SOLUSD",1766306419014,2.83952301,125.69,125.65,20.58096415]
["bitfinex","SOLUSD",1766306419216,10.43767296,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766306419520,13.27719597,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766306422003,10.43767296,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766306422198,13.27719597,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766306422626,10.43767296,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766306422805,10.43767296,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766306423611,10.79514035,125.7,125.65,2.83952301]
["bitfinex","SOLUSD",1766306423927,10.43767296,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766306424111,10.43767296,125.7,125.67,2.83952301]
["bitfinex","SOLUSD",1766306424425,41.98688786,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766306424426,18.07393103,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766306424612,18.07393103,125.72,125.65,0.69]
["bitfinex","SOLUSD",1766306424613,2.83952301,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306424815,10.7956796,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306425016,7.95615659,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306425207,10.7956796,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306425411,2.83952301,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306425610,2.83952301,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306425918,13.27719597,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306426128,2.83952301,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306426335,10.43767296,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306426524,13.27719597,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306428107,10.79593867,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306428308,13.27719597,125.68,125.64,7.97]
["bitfinex","SOLUSD",1766306428530,13.27719597,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306428713,10.43767296,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306429008,13.27719597,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306429607,10.43767296,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306429809,13.27719597,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306430831,21.2342852,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306432707,18.39476219,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306433634,21.2342852,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766306434738,21.2342852,125.68,125.6,18.0812803]
["bitfinex","SOLUSD",1766306434910,2.83952301,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766306435111,2.83952301,125.65,125.6,2.83952301]
["bitfinex","SOLUSD",1766306435324,2.83952301,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766306437436,10.79829145,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766306437624,18.3964414,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766306437830,2.83952301,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766306438643,10.79938818,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766306439247,2.83952301,125.63,125.58,10.11952301]
["bitfinex","SOLUSD",1766306439543,2.83952301,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766306439722,2.83952301,125.62,125.58,7.28]
["bitfinex","SOLUSD",1766306439914,2.83952301,125.62,125.57,3.50952301]
["bitfinex","SOLUSD",1766306440425,2.83952301,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766306442140,18.08003154,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766306443042,15.24050853,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766306444443,7.96050853,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766306444947,10.80003154,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766306445322,7.96050853,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766306445518,10.80003154,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766306446650,2.83952301,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766306446847,13.27719597,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766306447159,2.83952301,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766306447446,10.43767296,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306447746,12.25901281,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766306448250,12.25901281,125.58,125.54,7.28]
["bitfinex","SOLUSD",1766306448443,7.96368559,125.57,125.54,7.95]
["bitfinex","SOLUSD",1766306449150,20.22232116,125.58,125.54,7.95]
["bitfinex","SOLUSD",1766306454653,20.22257857,125.58,125.54,7.95]
["bitfinex","SOLUSD",1766306454854,9.7854477,125.57,125.54,7.95]
["bitfinex","SOLUSD",1766306455153,1.82159726,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766306456639,7.96385044,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766306456955,27.50246477,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766306457652,1.82159726,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766306458451,10.43767296,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766306459256,12.25927022,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766306460253,20.22254181,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766306460464,1.82159726,125.55,125.51,0.87]
["bitfinex","SOLUSD",1766306460754,1.82159726,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766306460958,1.82159726,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766306461545,1.82159726,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766306461733,1.82159726,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766306462961,9.78659058,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766306466734,17.71767296,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766306466735,9.78594145,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766306467067,27.50321016,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766306467759,25.6816129,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766306467964,18.4016129,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766306469859,20.22321016,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766306472059,18.4016129,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766306472259,20.22321016,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766306479773,18.4016129,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766306479979,20.22321016,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766306481474,9.78465599,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766306483475,1.82159726,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766306486583,25.68034356,125.59,125.54,0.7]
["bitfinex","SOLUSD",1766306486882,1.82159726,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766306491581,18.40034356,125.59,125.57,0.67]
["bitfinex","SOLUSD",1766306491582,10.43767296,125.59,125.57,0.67]
["bitfinex","SOLUSD",1766306491788,10.43767296,125.59,125.57,2.49159726]
["bitfinex","SOLUSD",1766306491972,10.43767296,125.59,125.58,0.67]
["bitfinex","SOLUSD",1766306492474,7.96051584,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766306492775,7.96010671,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766306493153,18.39777967,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766306494868,20.21768042,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766306495084,20.21768042,125.63,125.61,0.69]
["bitfinex","SOLUSD",1766306495085,10.43767296,125.63,125.61,0.69]
["bitfinex","SOLUSD",1766306497793,7.95884338,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766306498095,17.05812531,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766306498293,27.84676015,125.69,125.62,0.69]
["bitfinex","SOLUSD",1766306498465,1.81990075,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766306498672,7.9556532,125.7,125.66,1.81990075]
["bitfinex","SOLUSD",1766306498877,18.39332616,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766306499083,18.39332616,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766306499084,20.21322691,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766306499791,9.77555395,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766306500192,1.81990075,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766306500496,20.21322691,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766306501567,10.43767296,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766306501789,18.39315671,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766306501987,1.91990075,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766306502204,9.19990075,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766306502403,0.1,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766306502893,0.1,125.73,125.7,1.81990075]
["bitfinex","SOLUSD",1766306503080,0.1,125.73,125.71,0.69]
["bitfinex","SOLUSD",1766306503690,0.1,125.73,125.66,7.95787962]
["bitfinex","SOLUSD",1766306503884,0.1,125.73,125.68,0.69]
["bitfinex","SOLUSD",1766306504077,0.1,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766306504682,1.91990075,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766306505284,9.87346633,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766306505579,88.59620227,125.78,125.71,0.69]
["bitfinex","SOLUSD",1766306505895,9.77157395,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766306506094,20.20924691,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766306506414,1.81990075,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766306506986,1.91990075,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766306508099,1.81990075,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766306509380,2.83924233,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766306509588,10.89238305,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766306509797,2.83924233,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766306509996,7.28,125.75,125.7,0.69]
["bitfinex","SOLUSD",1766306510177,10.11924233,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766306510378,7.28,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766306510573,2.83924233,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766306511390,10.43767296,125.76,125.71,0.69]
["bitfinex","SOLUSD",1766306511592,10.43767296,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766306512197,2.93924233,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306512387,13.27691529,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306513703,10.43767296,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306516686,18.38810379,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306517595,21.22734612,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306517797,13.27691529,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306517996,10.43767296,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306518204,13.27691529,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306518714,21.227472,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306518928,10.43767296,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306519095,10.43767296,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766306519300,8.99767296,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766306520609,9.65767296,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766306521114,19.7874401,125.78,125.71,7.95456434]
["bitfinex","SOLUSD",1766306521315,2.83924233,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766306521514,3.49924233,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766306521715,3.49924233,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766306521923,0.66,125.74,125.7,11.12767296]
["bitfinex","SOLUSD",1766306522101,0.66,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766306522298,3.49924233,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766306522707,27.70752686,125.78,125.72,2.83924233]
["bitfinex","SOLUSD",1766306523019,0.66,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766306523396,24.20828453,125.78,125.7,2.83924233]
["bitfinex","SOLUSD",1766306523397,0.66,125.74,125.7,2.83924233]
["bitfinex","SOLUSD",1766306523722,0.66,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766306523938,3.49924233,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766306524218,0.66,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766306526137,3.49924233,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766306526321,3.49924233,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306526523,0.66,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306526729,11.12767296,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766306527513,13.96691529,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766306528210,21.91924553,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766306528413,0.69,125.72,125.67,11.45607998]
["bitfinex","SOLUSD",1766306528625,0.69,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766306528822,3.52924233,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766306529031,3.52924233,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306529739,2.83924233,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306529945,3.52924233,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306531008,2.83924233,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766306531237,3.52924233,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766306532439,11.4821686,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766306532637,8.64292627,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766306532813,11.4821686,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766306533446,0.69,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766306533749,3.52877379,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766306534121,0.69,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766306535537,3.52877379,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766306536211,8.64299241,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766306536545,7.95299241,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766306536757,0.69,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766306537247,0.69,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306537748,3.52877379,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306537917,0.69,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306539516,3.52877379,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306540340,0.69,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766306541132,7.95299241,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766306541445,3.52877379,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766306541744,17.69767296,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766306542039,18.38767296,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766306542745,21.22644675,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766306542941,3.52877379,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766306543149,0.69,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766306544330,11.13767296,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766306544842,7.95124385,125.77,125.72,0.68]
["bitfinex","SOLUSD",1766306545047,0.7,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766306545618,8.65112098,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766306546851,3.53877379,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766306547242,0.7,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766306548249,21.92710385,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766306548450,21.92710385,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766306548451,0.7,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766306549447,21.22710385,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766306549448,10.43767296,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766306550033,0.1,125.79,125.75,2.83877379]
["bitfinex","SOLUSD",1766306550351,88.59620227,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766306550352,8.04811044,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766306550550,10.43767296,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766306550727,11.13767296,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766306551355,0.7,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766306551728,0.8,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766306551929,0.1,125.82,125.8,2.83877379]
["bitfinex","SOLUSD",1766306552167,0.1,125.83,125.82,0.68]
["bitfinex","SOLUSD",1766306552351,0.1,125.83,125.8,7.94]
["bitfinex","SOLUSD",1766306552661,0.1,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766306553971,0.1,125.83,125.8,7.94]
["bitfinex","SOLUSD",1766306554763,0.7,125.82,125.8,7.26]
["bitfinex","SOLUSD",1766306555136,0.71,125.81,125.77,7.93]
["bitfinex","SOLUSD",1766306555750,0.71,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766306556158,0.1,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306556848,0.81,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306559276,0.71,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766306559567,0.71,125.82,125.78,7.93]
["bitfinex","SOLUSD",1766306560967,0.71,125.82,125.78,10.09877379]
["bitfinex","SOLUSD",1766306561171,0.71,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766306563863,0.71,125.81,125.77,10.09877379]
["bitfinex","SOLUSD",1766306564052,0.71,125.81,125.77,10.76877379]
["bitfinex","SOLUSD",1766306564673,0.71,125.81,125.77,7.93]
["bitfinex","SOLUSD",1766306564877,0.71,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766306569177,0.81,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766306570373,0.71,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766306573886,0.1,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306576688,0.1,125.83,125.81,0.67]
["bitfinex","SOLUSD",1766306577086,0.1,125.83,125.8,7.93]
["bitfinex","SOLUSD",1766306577388,10.43767296,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766306579684,11.14767296,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766306580594,12.96184505,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766306580771,11.14767296,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766306581162,0.71,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766306581387,11.14767296,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766306584007,12.96184505,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766306584875,20.1979688,125.85,125.8,7.26]
["bitfinex","SOLUSD",1766306585193,20.1979688,125.85,125.78,15.89570089]
["bitfinex","SOLUSD",1766306585194,0.69,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766306587187,0.69,125.82,125.78,7.93]
["bitfinex","SOLUSD",1766306587778,0.69,125.81,125.78,7.93]
["bitfinex","SOLUSD",1766306588185,0.69,125.82,125.78,7.93]
["bitfinex","SOLUSD",1766306588389,17.69767296,125.85,125.79,0.67]
["bitfinex","SOLUSD",1766306588590,0.69,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766306592704,1.81417209,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766306592903,0.69,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306593499,11.12767296,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766306593685,0.69,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766306594996,0.69,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766306595196,0.79,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766306595504,9.75897571,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766306595691,0.69,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766306596814,2.50417209,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766306596992,0.69,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766306597198,0.69,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766306597412,7.94480362,125.87,125.82,7.26]
["bitfinex","SOLUSD",1766306597413,0.69,125.83,125.82,7.26]
["bitfinex","SOLUSD",1766306597714,0.69,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306598683,2.50417209,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306598882,0.69,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766306604611,2.48417209,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766306604810,0.67,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766306608616,0.67,125.85,125.81,7.94836566]
["bitfinex","SOLUSD",1766306608818,0.67,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766306609921,2.48417209,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766306610217,0.67,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766306610422,1.81417209,125.85,125.79,24.96879747]
["bitfinex","SOLUSD",1766306610607,2.48417209,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766306611306,7.94470485,125.87,125.81,0.69]
["bitfinex","SOLUSD",1766306611622,0.67,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766306611824,0.67,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766306612814,0.67,125.81,125.79,7.94470485]
["bitfinex","SOLUSD",1766306613125,0.67,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766306613326,2.48417209,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766306613632,2.48478716,125.79,125.76,15.20470485]
["bitfinex","SOLUSD",1766306613794,2.48478716,125.79,125.76,7.26]
["bitfinex","SOLUSD",1766306614212,9.7626841,125.82,125.76,7.26]
["bitfinex","SOLUSD",1766306614213,2.48478716,125.8,125.76,7.95]
["bitfinex","SOLUSD",1766306614901,2.48478716,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766306615101,0.71,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766306615301,2.52478716,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766306615818,1.81478716,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766306616020,12.96246012,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766306616324,10.47097848,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766306616800,0.71,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766306618125,0.71,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766306619821,2.52478716,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766306620211,0.71,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766306622594,0.71,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766306622820,0.71,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766306623026,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766306624033,1.81478716,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766306624208,0.71,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766306624531,2.52478716,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766306624704,2.52478716,125.85,125.82,7.95]
["bitfinex","SOLUSD",1766306625224,0.71,125.85,125.82,7.95]
["bitfinex","SOLUSD",1766306625922,0.71,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766306630829,11.14767296,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766306631730,11.14767296,125.87,125.83,3.52281375]
["bitfinex","SOLUSD",1766306633125,0.71,125.87,125.83,3.52281375]
["bitfinex","SOLUSD",1766306633931,0.71,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766306634224,0.71,125.87,125.83,3.52281375]
["bitfinex","SOLUSD",1766306634602,0.1,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766306634803,0.1,125.88,125.85,3.52281375]
["bitfinex","SOLUSD",1766306635003,0.1,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766306635403,0.81,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766306635804,0.1,125.88,125.85,3.52281375]
["bitfinex","SOLUSD",1766306636008,1e-08,125.88,125.87,2.83281375]
["bitfinex","SOLUSD",1766306636288,0.1,125.94,125.88,0.69]
["bitfinex","SOLUSD",1766306636416,0.1,125.94,125.93,0.69]
["bitfinex","SOLUSD",1766306636937,0.81,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766306637224,0.1,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766306637431,0.71,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766306638422,0.71,125.96,125.92,2.83281375]
["bitfinex","SOLUSD",1766306638423,0.71,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766306638622,0.71,125.96,125.92,3.52281375]
["bitfinex","SOLUSD",1766306638820,0.1,125.97,125.93,2.83281375]
["bitfinex","SOLUSD",1766306639040,0.1,125.97,125.96,0.69]
["bitfinex","SOLUSD",1766306639208,0.1,125.97,125.95,3.52281375]
["bitfinex","SOLUSD",1766306639628,0.1,125.97,125.92,15.20144696]
["bitfinex","SOLUSD",1766306639833,0.71,125.96,125.92,10.78281375]
["bitfinex","SOLUSD",1766306640224,0.1,125.97,125.95,0.69]
["bitfinex","SOLUSD",1766306640539,11.14767296,126.01,125.96,0.69]
["bitfinex","SOLUSD",1766306640748,0.71,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766306641231,0.71,126.0,125.96,3.52281375]
["bitfinex","SOLUSD",1766306641437,7.26,126.04,125.97,0.69]
["bitfinex","SOLUSD",1766306641641,0.71,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766306641847,19.82977114,126.08,126.01,0.69]
["bitfinex","SOLUSD",1766306641848,3.54281375,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766306642016,0.71,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766306642339,0.71,126.07,126.02,0.69]
["bitfinex","SOLUSD",1766306642521,7.26,126.09,126.02,0.69]
["bitfinex","SOLUSD",1766306642522,0.71,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766306642721,0.78374982,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766306642935,0.71,126.06,126.01,15.19579546]
["bitfinex","SOLUSD",1766306643119,0.71,126.05,126.01,2.83281375]
["bitfinex","SOLUSD",1766306643439,0.71,126.05,126.0,20.53048671]
["bitfinex","SOLUSD",1766306643613,0.71,126.05,126.0,3.52281375]
["bitfinex","SOLUSD",1766306643936,0.71,126.05,125.98,7.93770913]
["bitfinex","SOLUSD",1766306643937,3.54281375,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766306644238,0.71,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766306644536,0.71,125.97,125.93,8.62363195]
["bitfinex","SOLUSD",1766306644740,0.71,125.97,125.93,11.4564457]
["bitfinex","SOLUSD",1766306645042,27.77368493,126.02,125.91,2.83281375]
["bitfinex","SOLUSD",1766306645043,0.66,125.95,125.91,2.83281375]
["bitfinex","SOLUSD",1766306645211,3.49281375,125.95,125.91,7.26]
["bitfinex","SOLUSD",1766306645820,0.66,125.95,125.9,10.09281375]
["bitfinex","SOLUSD",1766306646036,0.66,125.94,125.9,18.03506651]
["bitfinex","SOLUSD",1766306646233,3.49281375,125.96,125.91,2.83281375]
["bitfinex","SOLUSD",1766306646434,3.49281375,125.96,125.92,2.83281375]
["bitfinex","SOLUSD",1766306646435,0.66,125.96,125.92,2.83281375]
["bitfinex","SOLUSD",1766306646740,0.66,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766306647034,0.66,125.96,125.91,3.50281375]
["bitfinex","SOLUSD",1766306647241,18.37494296,125.99,125.93,3.50281375]
["bitfinex","SOLUSD",1766306647242,3.49281375,125.98,125.93,3.50281375]
["bitfinex","SOLUSD",1766306647638,0.66,126.0,125.95,2.83281375]
["bitfinex","SOLUSD",1766306647825,0.66,126.0,125.95,3.50281375]
["bitfinex","SOLUSD",1766306648235,3.49281375,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766306648433,0.66,125.98,125.95,2.83281375]
["bitfinex","SOLUSD",1766306648737,0.66,125.99,125.95,2.83281375]
["bitfinex","SOLUSD",1766306649320,0.66,125.99,125.95,14.93983785]
["bitfinex","SOLUSD",1766306649524,0.66,125.99,125.95,15.60983785]
["bitfinex","SOLUSD",1766306649940,0.66,125.99,125.95,31.2196757]
["bitfinex","SOLUSD",1766306650137,0.66,125.99,125.95,23.2801481]
["bitfinex","SOLUSD",1766306650339,7.66031025,125.99,125.95,15.60983785]
["bitfinex","SOLUSD",1766306650547,18.37425843,126.0,125.95,7.67031025]
["bitfinex","SOLUSD",1766306650548,18.09798321,126.0,125.95,7.67031025]
["bitfinex","SOLUSD",1766306650722,11.09767296,126.0,125.95,7.67031025]
["bitfinex","SOLUSD",1766306650922,18.09798321,126.0,125.95,7.67031025]
["bitfinex","SOLUSD",1766306651218,0.66,126.04,125.99,7.67031025]
["bitfinex","SOLUSD",1766306651412,0.66,126.04,126.01,7.00031025]
["bitfinex","SOLUSD",1766306651619,0.66,126.08,126.02,7.00031025]
["bitfinex","SOLUSD",1766306651813,7.93084304,126.09,126.02,7.67031025]
["bitfinex","SOLUSD",1766306651814,7.00031025,126.07,126.02,7.67031025]
["bitfinex","SOLUSD",1766306652018,11.09767296,126.06,126.03,7.00031025]
["bitfinex","SOLUSD",1766306652215,7.66031025,126.08,126.03,7.00031025]
["bitfinex","SOLUSD",1766306652440,7.66031025,126.07,126.02,7.67031025]
["bitfinex","SOLUSD",1766306652743,0.66,126.07,126.02,7.67031025]
["bitfinex","SOLUSD",1766306653039,0.66,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766306653241,0.66,126.07,126.03,6.99225326]
["bitfinex","SOLUSD",1766306653441,0.66,126.05,126.01,14.9230963]
["bitfinex","SOLUSD",1766306653747,0.66,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766306654128,0.66,126.04,126.01,14.25225326]
["bitfinex","SOLUSD",1766306654634,0.66,126.06,126.02,6.99225326]
["bitfinex","SOLUSD",1766306654837,6.99225326,126.06,126.01,7.26]
["bitfinex","SOLUSD",1766306655037,6.99225326,126.03,125.99,7.26]
["bitfinex","SOLUSD",1766306655342,0.66,126.01,125.97,14.25225326]
["bitfinex","SOLUSD",1766306655745,0.66,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766306656040,0.66,126.01,125.97,14.25225326]
["bitfinex","SOLUSD",1766306656942,0.66,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766306657143,7.65225326,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766306657345,6.99225326,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766306657650,0.66,125.98,125.93,7.94072097]
["bitfinex","SOLUSD",1766306657836,0.66,125.98,125.94,14.25225326]
["bitfinex","SOLUSD",1766306658145,0.66,125.98,125.94,7.66225326]
["bitfinex","SOLUSD",1766306658326,7.65225326,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766306658536,0.66,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766306659819,0.66,125.97,125.93,7.94084792]
["bitfinex","SOLUSD",1766306660132,0.66,125.97,125.94,14.25225326]
["bitfinex","SOLUSD",1766306660850,0.66,125.97,125.94,22.19252715]
["bitfinex","SOLUSD",1766306661174,0.66,126.0,125.96,6.99225326]
["bitfinex","SOLUSD",1766306661527,0.66,125.99,125.95,7.66225326]
["bitfinex","SOLUSD",1766306661727,7.65225326,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766306662027,0.66,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766306662332,0.66,125.98,125.95,14.25225326]
["bitfinex","SOLUSD",1766306662647,6.99225326,126.0,125.95,14.25225326]
["bitfinex","SOLUSD",1766306662855,0.66,125.99,125.96,6.99225326]
["bitfinex","SOLUSD",1766306663354,6.99225326,125.98,125.92,19.04357879]
["bitfinex","SOLUSD",1766306663523,6.99225326,125.98,125.86,0.67]
["bitfinex","SOLUSD",1766306663524,0.66,125.93,125.86,0.67]
["bitfinex","SOLUSD",1766306663730,0.66,125.93,125.9,6.99225326]
["bitfinex","SOLUSD",1766306664345,0.66,125.93,125.9,14.93504418]
["bitfinex","SOLUSD",1766306664549,7.71225326,125.95,125.91,14.25225326]
["bitfinex","SOLUSD",1766306664851,0.72,125.94,125.91,14.25225326]
["bitfinex","SOLUSD",1766306665050,0.72,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766306665225,17.42992622,125.96,125.91,14.25225326]
["bitfinex","SOLUSD",1766306665432,11.15767296,125.96,125.92,6.99225326]
["bitfinex","SOLUSD",1766306666240,11.15767296,125.98,125.94,6.99225326]
["bitfinex","SOLUSD",1766306666436,0.72,125.97,125.94,6.99225326]
["bitfinex","SOLUSD",1766306666645,0.72,125.97,125.93,7.65225326]
["bitfinex","SOLUSD",1766306667054,0.72,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766306667228,6.99225326,125.96,125.91,7.92]
["bitfinex","SOLUSD",1766306667435,0.72,125.95,125.91,14.91225326]
["bitfinex","SOLUSD",1766306667641,0.72,125.95,125.92,6.99225326]
["bitfinex","SOLUSD",1766306667937,0.72,125.97,125.93,6.99225326]
["bitfinex","SOLUSD",1766306668753,0.72,125.97,125.94,6.99225326]
["bitfinex","SOLUSD",1766306668959,0.72,125.97,125.93,6.99225326]
["bitfinex","SOLUSD",1766306669260,0.72,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766306670040,0.72,125.96,125.93,14.25225326]
["bitfinex","SOLUSD",1766306671025,0.72,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766306671430,0.72,125.94,125.89,61.76]
["bitfinex","SOLUSD",1766306671652,0.72,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766306672360,0.72,125.92,125.88,6.99225326]
["bitfinex","SOLUSD",1766306672539,0.72,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766306673266,7.71225326,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766306673436,0.72,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766306673861,0.72,125.91,125.87,6.99225326]
["bitfinex","SOLUSD",1766306674056,0.72,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766306674365,0.72,125.91,125.88,14.25225326]
["bitfinex","SOLUSD",1766306674938,0.72,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766306675134,0.72,125.91,125.88,14.25225326]
["bitfinex","SOLUSD",1766306675459,7.67225326,125.93,125.89,6.99225326]
["bitfinex","SOLUSD",1766306675647,0.68,125.93,125.89,6.99225326]
["bitfinex","SOLUSD",1766306676335,0.68,125.92,125.88,7.93]
["bitfinex","SOLUSD",1766306676534,0.68,125.92,125.88,14.92225326]
["bitfinex","SOLUSD",1766306676761,6.99225326,125.92,125.88,14.25225326]
["bitfinex","SOLUSD",1766306676971,6.99225326,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766306676972,0.68,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766306677275,0.68,125.9,125.86,7.66225326]
["bitfinex","SOLUSD",1766306677575,0.68,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766306677739,0.68,125.9,125.87,14.25225326]
["bitfinex","SOLUSD",1766306678368,10.43767296,125.92,125.87,14.25225326]
["bitfinex","SOLUSD",1766306678528,10.43767296,125.92,125.88,6.99225326]
["bitfinex","SOLUSD",1766306678529,11.11767296,125.92,125.88,6.99225326]
["bitfinex","SOLUSD",1766306678733,0.68,125.91,125.87,15.87458222]
["bitfinex","SOLUSD",1766306679033,0.68,125.91,125.87,22.86683548]
["bitfinex","SOLUSD",1766306679458,0.68,125.91,125.87,15.87458222]
["bitfinex","SOLUSD",1766306679638,0.68,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766306679841,6.99225326,125.91,125.86,7.26]
["bitfinex","SOLUSD",1766306679842,7.67225326,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766306680369,7.67225326,125.88,125.86,7.26]
["bitfinex","SOLUSD",1766306680569,0.68,125.88,125.83,7.94685283]
["bitfinex","SOLUSD",1766306680871,0.68,125.88,125.84,14.25225326]
["bitfinex","SOLUSD",1766306681375,7.67225326,125.88,125.84,7.26]
["bitfinex","SOLUSD",1766306681571,7.67225326,125.88,125.84,14.25225326]
["bitfinex","SOLUSD",1766306682547,7.67225326,125.87,125.83,7.93]
["bitfinex","SOLUSD",1766306682749,7.67225326,125.87,125.83,7.26]
["bitfinex","SOLUSD",1766306683154,0.68,125.86,125.83,7.26]
["bitfinex","SOLUSD",1766306685257,7.67225326,125.88,125.83,14.92225326]
["bitfinex","SOLUSD",1766306685637,0.68,125.88,125.84,6.99225326]
["bitfinex","SOLUSD",1766306685841,18.10992622,125.9,125.85,7.66225326]
["bitfinex","SOLUSD",1766306686036,0.68,125.89,125.85,7.66225326]
["bitfinex","SOLUSD",1766306686241,0.68,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766306686460,6.99225326,125.88,125.86,7.26]
["bitfinex","SOLUSD",1766306686670,0.68,125.86,125.83,7.26]
["bitfinex","SOLUSD",1766306687444,7.67225326,125.89,125.84,7.66225326]
["bitfinex","SOLUSD",1766306687652,0.68,125.89,125.85,6.99225326]
["bitfinex","SOLUSD",1766306688158,0.68,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766306688355,11.11767296,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766306688555,11.11767296,125.9,125.86,14.25225326]
["bitfinex","SOLUSD",1766306688875,0.68,125.9,125.86,14.25225326]
["bitfinex","SOLUSD",1766306689654,7.67225326,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766306689862,6.99225326,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766306690058,0.68,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766306690256,7.67225326,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766306690457,7.67225326,125.9,125.86,14.25225326]
["bitfinex","SOLUSD",1766306690659,7.67225326,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766306691351,0.68,125.87,125.8,19.87204657]
["bitfinex","SOLUSD",1766306691681,7.67225326,125.87,125.82,7.66225326]
["bitfinex","SOLUSD",1766306692481,7.69472899,125.87,125.82,7.68472899]
["bitfinex","SOLUSD",1766306693054,7.69472899,125.87,125.83,7.01472899]
["bitfinex","SOLUSD",1766306693255,0.68,125.87,125.83,7.01472899]
["bitfinex","SOLUSD",1766306693464,0.68,125.87,125.83,4.31660841]
["bitfinex","SOLUSD",1766306693664,0.68,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766306693964,0.68,125.87,125.83,7.26]
["bitfinex","SOLUSD",1766306694274,0.68,125.86,125.83,11.57660841]
["bitfinex","SOLUSD",1766306694452,12.9411657,125.88,125.83,12.24660841]
["bitfinex","SOLUSD",1766306694775,0.68,125.87,125.83,12.24660841]
["bitfinex","SOLUSD",1766306694970,0.68,125.87,125.84,4.31660841]
["bitfinex","SOLUSD",1766306695184,11.11767296,125.89,125.85,4.98660841]
["bitfinex","SOLUSD",1766306695657,10.43767296,125.89,125.85,4.31660841]
["bitfinex","SOLUSD",1766306695857,0.68,125.88,125.85,4.31660841]
["bitfinex","SOLUSD",1766306696167,0.68,125.87,125.84,11.57660841]
["bitfinex","SOLUSD",1766306697478,0.68,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766306697678,0.68,125.87,125.84,11.57660841]
["bitfinex","SOLUSD",1766306697977,0.68,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766306698483,0.68,125.88,125.84,7.93]
["bitfinex","SOLUSD",1766306698780,0.68,125.88,125.84,12.24660841]
["bitfinex","SOLUSD",1766306699379,0.68,125.88,125.84,7.93]
["bitfinex","SOLUSD",1766306699578,0.68,125.88,125.84,12.24660841]
["bitfinex","SOLUSD",1766306700188,10.43767296,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766306700359,0.68,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766306700558,4.99660841,125.93,125.88,12.24660841]
["bitfinex","SOLUSD",1766306700758,4.99660841,125.92,125.88,7.93]
["bitfinex","SOLUSD",1766306701076,0.68,125.92,125.88,12.24660841]
["bitfinex","SOLUSD",1766306701283,0.68,125.95,125.9,4.98660841]
["bitfinex","SOLUSD",1766306701633,0.68,125.95,125.91,12.24660841]
["bitfinex","SOLUSD",1766306701903,4.99660841,125.95,125.91,12.24660841]
["bitfinex","SOLUSD",1766306702100,0.68,125.95,125.91,12.24660841]
["bitfinex","SOLUSD",1766306702409,4.31660841,125.97,125.92,4.31660841]
["bitfinex","SOLUSD",1766306702603,0.68,125.97,125.94,4.31660841]
["bitfinex","SOLUSD",1766306702755,4.99660841,125.95,125.91,7.93]
["bitfinex","SOLUSD",1766306703270,0.68,125.97,125.92,4.98660841]
["bitfinex","SOLUSD",1766306703587,4.99660841,126.0,125.96,4.31660841]
["bitfinex","SOLUSD",1766306703752,0.68,126.0,125.97,4.31660841]
["bitfinex","SOLUSD",1766306703953,0.68,126.02,125.98,4.98660841]
["bitfinex","SOLUSD",1766306704173,0.68,126.01,125.97,4.31660841]
["bitfinex","SOLUSD",1766306704792,0.68,126.01,125.98,4.31660841]
["bitfinex","SOLUSD",1766306705306,12.93250854,126.01,125.97,4.31660841]
["bitfinex","SOLUSD",1766306705477,8.61590013,126.01,125.97,4.31660841]
["bitfinex","SOLUSD",1766306706295,0.68,126.01,125.97,4.31660841]
["bitfinex","SOLUSD",1766306706510,0.68,126.0,125.96,11.57660841]
["bitfinex","SOLUSD",1766306706688,0.68,125.99,125.88,0.72]
["bitfinex","SOLUSD",1766306706891,0.68,125.97,125.94,4.31660841]
["bitfinex","SOLUSD",1766306707077,0.68,125.97,125.94,7.93961566]
["bitfinex","SOLUSD",1766306707392,0.68,125.97,125.93,4.31660841]
["bitfinex","SOLUSD",1766306707568,0.68,125.96,125.92,4.31660841]
["bitfinex","SOLUSD",1766306707774,0.68,125.95,125.9,16.64105575]
["bitfinex","SOLUSD",1766306708078,0.68,125.95,125.91,4.31660841]
["bitfinex","SOLUSD",1766306708284,0.68,125.93,125.9,4.31660841]
["bitfinex","SOLUSD",1766306709000,0.68,125.95,125.91,5.03660841]
["bitfinex","SOLUSD",1766306709303,0.68,125.95,125.92,4.31660841]
["bitfinex","SOLUSD",1766306709598,0.68,125.95,125.91,4.31660841]
["bitfinex","SOLUSD",1766306709975,0.68,125.95,125.9,4.31660841]
["bitfinex","SOLUSD",1766306709976,4.31660841,125.95,125.9,4.31660841]
["bitfinex","SOLUSD",1766306710176,0.68,125.93,125.89,11.57660841]
["bitfinex","SOLUSD",1766306710682,0.68,125.93,125.89,4.31660841]
["bitfinex","SOLUSD",1766306711307,4.99660841,125.93,125.89,4.31660841]
["bitfinex","SOLUSD",1766306711485,0.68,125.93,125.89,4.31660841]
["bitfinex","SOLUSD",1766306711678,0.68,125.93,125.88,7.98]
["bitfinex","SOLUSD",1766306711879,0.68,125.93,125.89,4.31660841]
["bitfinex","SOLUSD",1766306712092,0.68,125.92,125.88,4.31660841]
["bitfinex","SOLUSD",1766306712279,0.68,125.91,125.88,4.31660841]
["bitfinex","SOLUSD",1766306712485,0.68,125.93,125.89,4.31660841]
["bitfinex","SOLUSD",1766306713081,0.68,125.93,125.87,15.92448446]
["bitfinex","SOLUSD",1766306713082,0.68,125.93,125.9,4.31660841]
["bitfinex","SOLUSD",1766306713412,0.68,125.92,125.88,4.31660841]
["bitfinex","SOLUSD",1766306713575,0.68,125.91,125.88,4.31660841]
["bitfinex","SOLUSD",1766306714604,0.68,125.91,125.87,11.57660841]
["bitfinex","SOLUSD",1766306714810,0.68,125.91,125.88,4.31660841]
["bitfinex","SOLUSD",1766306716007,0.68,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766306716196,0.68,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766306716719,10.43767296,125.91,125.88,4.31660841]
["bitfinex","SOLUSD",1766306717090,0.68,125.92,125.89,4.31660841]
["bitfinex","SOLUSD",1766306717816,0.68,125.92,125.88,5.03660841]
["bitfinex","SOLUSD",1766306719446,0.68,125.92,125.89,4.31660841]
["bitfinex","SOLUSD",1766306719902,0.68,125.93,125.89,4.31660841]
["bitfinex","SOLUSD",1766306720956,0.68,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766306721239,10.43767296,125.94,125.91,4.31660841]
["bitfinex","SOLUSD",1766306721529,10.43767296,125.94,125.9,7.26]
["bitfinex","SOLUSD",1766306721530,15.43428137,125.94,125.9,7.26]
["bitfinex","SOLUSD",1766306721837,0.68,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766306722833,0.68,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766306723003,0.68,125.92,125.88,5.03660841]
["bitfinex","SOLUSD",1766306723202,0.68,125.92,125.88,12.29660841]
["bitfinex","SOLUSD",1766306724728,0.68,125.92,125.88,7.98]
["bitfinex","SOLUSD",1766306724912,0.68,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766306725116,0.68,125.92,125.88,11.57660841]
["bitfinex","SOLUSD",1766306725429,0.68,125.92,125.89,4.31660841]
["bitfinex","SOLUSD",1766306726336,0.68,125.91,125.85,8.60573538]
["bitfinex","SOLUSD",1766306726512,4.31660841,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766306726704,0.68,125.89,125.86,11.57660841]
["bitfinex","SOLUSD",1766306730736,0.68,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766306731140,0.68,125.86,125.81,8.60824427]
["bitfinex","SOLUSD",1766306731435,0.68,125.86,125.83,4.31660841]
["bitfinex","SOLUSD",1766306731627,0.68,125.86,125.81,15.86824427]
["bitfinex","SOLUSD",1766306732431,0.68,125.86,125.83,4.3167175]
["bitfinex","SOLUSD",1766306732641,0.68,125.85,125.81,4.3167175]
["bitfinex","SOLUSD",1766306732815,0.68,125.84,125.81,11.5767175]
["bitfinex","SOLUSD",1766306733134,0.68,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766306733334,0.68,125.82,125.79,4.5167175]
["bitfinex","SOLUSD",1766306733637,0.68,125.82,125.79,11.7767175]
["bitfinex","SOLUSD",1766306734036,0.68,125.81,125.77,11.7767175]
["bitfinex","SOLUSD",1766306734241,0.68,125.81,125.77,7.46]
["bitfinex","SOLUSD",1766306734541,7.94743413,125.83,125.77,0.2]
["bitfinex","SOLUSD",1766306734542,4.3167175,125.79,125.77,0.2]
["bitfinex","SOLUSD",1766306734713,4.3167175,125.79,125.74,7.26]
["bitfinex","SOLUSD",1766306734714,0.68,125.78,125.74,7.26]
["bitfinex","SOLUSD",1766306734917,0.68,125.78,125.74,11.5767175]
["bitfinex","SOLUSD",1766306735116,11.11767296,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766306735321,0.68,125.81,125.78,4.3167175]
["bitfinex","SOLUSD",1766306735519,0.68,125.81,125.77,4.3167175]
["bitfinex","SOLUSD",1766306735728,0.68,125.79,125.75,4.3167175]
["bitfinex","SOLUSD",1766306736129,0.68,125.81,125.78,4.3167175]
["bitfinex","SOLUSD",1766306736528,0.68,125.81,125.77,4.3167175]
["bitfinex","SOLUSD",1766306736733,0.68,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766306737023,0.68,125.8,125.77,4.3167175]
["bitfinex","SOLUSD",1766306737215,0.68,125.79,125.76,4.3167175]
["bitfinex","SOLUSD",1766306737427,8.62867186,125.81,125.77,4.3167175]
["bitfinex","SOLUSD",1766306737646,0.68,125.8,125.77,4.3167175]
["bitfinex","SOLUSD",1766306737953,0.68,125.8,125.76,8.61139571]
["bitfinex","SOLUSD",1766306738136,0.68,125.8,125.78,4.3167175]
["bitfinex","SOLUSD",1766306738439,0.68,125.79,125.74,7.92]
["bitfinex","SOLUSD",1766306738851,0.68,125.79,125.76,4.3167175]
["bitfinex","SOLUSD",1766306739150,7.26,125.83,125.77,4.3167175]
["bitfinex","SOLUSD",1766306739363,11.11767296,125.82,125.78,4.3167175]
["bitfinex","SOLUSD",1766306740359,11.11767296,125.82,125.79,4.3167175]
["bitfinex","SOLUSD",1766306740547,19.0655967,125.82,125.79,4.3167175]
["bitfinex","SOLUSD",1766306740752,0.68,125.81,125.78,4.3167175]
["bitfinex","SOLUSD",1766306743356,19.52417726,125.83,125.8,4.3167175]
["bitfinex","SOLUSD",1766306743357,15.88745976,125.83,125.8,4.3167175]
["bitfinex","SOLUSD",1766306743730,7.94,125.83,125.8,4.3167175]
["bitfinex","SOLUSD",1766306743933,18.38444342,125.84,125.8,4.3167175]
["bitfinex","SOLUSD",1766306744159,18.38444342,125.84,125.79,4.3167175]
["bitfinex","SOLUSD",1766306744160,0.68,125.82,125.79,4.3167175]
["bitfinex","SOLUSD",1766306744758,0.68,125.82,125.78,4.3167175]
["bitfinex","SOLUSD",1766306745062,0.68,125.82,125.77,7.92]
["bitfinex","SOLUSD",1766306745248,8.62786275,125.82,125.78,4.3167175]
["bitfinex","SOLUSD",1766306745449,0.68,125.78,125.73,8.61293906]
["bitfinex","SOLUSD",1766306745649,0.68,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766306745860,0.68,125.81,125.77,4.3167175]
["bitfinex","SOLUSD",1766306746867,4.3167175,125.8,125.76,4.3167175]
["bitfinex","SOLUSD",1766306747174,0.68,125.79,125.76,4.3167175]
["bitfinex","SOLUSD",1766306747542,0.68,125.8,125.77,4.3167175]
["bitfinex","SOLUSD",1766306747971,0.68,125.8,125.78,4.3167175]
["bitfinex","SOLUSD",1766306748265,0.68,125.81,125.78,4.3167175]
["bitfinex","SOLUSD",1766306748469,0.68,125.81,125.79,4.3167175]
["bitfinex","SOLUSD",1766306748673,10.43767296,125.82,125.8,4.3167175]
["bitfinex","SOLUSD",1766306749055,0.68,125.83,125.8,4.3167175]
["bitfinex","SOLUSD",1766306749460,0.68,125.83,125.81,4.3167175]
["bitfinex","SOLUSD",1766306749664,0.68,125.83,125.8,4.3167175]
["bitfinex","SOLUSD",1766306749859,7.94682548,125.84,125.8,4.3167175]
["bitfinex","SOLUSD",1766306750074,8.62682548,125.84,125.81,4.3167175]
["bitfinex","SOLUSD",1766306750373,0.68,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766306750585,0.68,125.84,125.81,4.3167175]
["bitfinex","SOLUSD",1766306751246,25.64388838,125.85,125.81,4.3167175]
["bitfinex","SOLUSD",1766306751247,26.32388838,125.85,125.82,4.3167175]
["bitfinex","SOLUSD",1766306751452,11.11767296,125.85,125.82,4.3167175]
["bitfinex","SOLUSD",1766306751761,11.11767296,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766306751762,0.68,125.85,125.83,4.3167175]
["bitfinex","SOLUSD",1766306752161,0.68,125.86,125.83,4.3167175]
["bitfinex","SOLUSD",1766306752587,8.62539493,125.86,125.83,4.3167175]
["bitfinex","SOLUSD",1766306752757,0.68,125.85,125.82,4.3167175]
["bitfinex","SOLUSD",1766306753369,0.68,125.85,125.81,7.01615761]
["bitfinex","SOLUSD",1766306754076,0.68,125.85,125.82,7.01615761]
["bitfinex","SOLUSD",1766306754881,19.06259596,125.87,125.83,7.01615761]
["bitfinex","SOLUSD",1766306755057,0.68,125.86,125.83,7.01615761]
["bitfinex","SOLUSD",1766306756084,0.68,125.86,125.84,7.01615761]
["bitfinex","SOLUSD",1766306756285,18.38259596,125.87,125.84,7.01615761]
["bitfinex","SOLUSD",1766306756481,11.11767296,125.87,125.85,7.01615761]
["bitfinex","SOLUSD",1766306758281,11.11767296,125.87,125.82,7.01615761]
["bitfinex","SOLUSD",1766306758282,7.69615761,125.86,125.82,7.01615761]
["bitfinex","SOLUSD",1766306758481,14.96174308,125.86,125.82,7.01615761]
["bitfinex","SOLUSD",1766306758668,0.68,125.85,125.82,7.01615761]
["bitfinex","SOLUSD",1766306758863,7.94558547,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766306759074,10.43767296,125.87,125.85,7.01615761]
["bitfinex","SOLUSD",1766306759467,10.43767296,125.87,125.84,7.01615761]
["bitfinex","SOLUSD",1766306759879,11.11767296,125.87,125.84,7.01615761]
["bitfinex","SOLUSD",1766306760468,0.68,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766306760784,0.68,125.86,125.81,7.92]
["bitfinex","SOLUSD",1766306761086,0.68,125.86,125.82,7.67615761]
["bitfinex","SOLUSD",1766306761269,0.68,125.85,125.8,7.01615761]
["bitfinex","SOLUSD",1766306761473,0.68,125.84,125.8,7.01615761]
["bitfinex","SOLUSD",1766306761777,0.68,125.84,125.8,7.67615761]
["bitfinex","SOLUSD",1766306762289,0.68,125.84,125.81,7.01615761]
["bitfinex","SOLUSD",1766306763968,22.22165225,125.86,125.82,7.67615761]
["bitfinex","SOLUSD",1766306763969,0.68,125.86,125.82,7.67615761]
["bitfinex","SOLUSD",1766306764688,0.68,125.88,125.84,7.67615761]
["bitfinex","SOLUSD",1766306764992,0.68,125.88,125.82,7.26]
["bitfinex","SOLUSD",1766306764993,7.94420512,125.88,125.83,7.01615761]
["bitfinex","SOLUSD",1766306765182,0.72,125.86,125.82,14.96615761]
["bitfinex","SOLUSD",1766306765382,7.01615761,125.87,125.8,7.95]
["bitfinex","SOLUSD",1766306765383,0.72,125.84,125.8,7.95]
["bitfinex","SOLUSD",1766306765559,0.72,125.84,125.81,7.01615761]
["bitfinex","SOLUSD",1766306766259,0.72,125.84,125.8,14.96615761]
["bitfinex","SOLUSD",1766306766985,0.72,125.84,125.81,7.01615761]
["bitfinex","SOLUSD",1766306768193,0.72,125.83,125.8,7.01615761]
["bitfinex","SOLUSD",1766306768563,0.72,125.83,125.8,7.70615761]
["bitfinex","SOLUSD",1766306769797,0.72,125.85,125.81,7.70615761]
["bitfinex","SOLUSD",1766306771196,0.72,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766306771391,0.72,125.85,125.81,7.70615761]
["bitfinex","SOLUSD",1766306771590,0.72,125.85,125.81,7.70655853]
["bitfinex","SOLUSD",1766306771984,0.72,125.84,125.81,7.70655853]
["bitfinex","SOLUSD",1766306772384,0.72,125.84,125.81,7.01655853]
["bitfinex","SOLUSD",1766306772581,0.72,125.84,125.8,7.95]
["bitfinex","SOLUSD",1766306772785,7.73655853,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766306773294,0.72,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766306773797,0.72,125.83,125.79,7.26]
["bitfinex","SOLUSD",1766306773999,0.72,125.82,125.78,14.96655853]
["bitfinex","SOLUSD",1766306774300,0.72,125.82,125.79,7.01655853]
["bitfinex","SOLUSD",1766306774482,35.54900818,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766306774689,0.72,125.84,125.8,7.70655853]
["bitfinex","SOLUSD",1766306777001,0.72,125.84,125.81,7.01655853]
["bitfinex","SOLUSD",1766306777493,0.72,125.84,125.81,2.83380464]
["bitfinex","SOLUSD",1766306777976,0.72,125.84,125.8,3.52380464]
["bitfinex","SOLUSD",1766306778496,8.66663898,125.84,125.8,3.52380464]
["bitfinex","SOLUSD",1766306778696,0.72,125.84,125.8,3.52380464]
["bitfinex","SOLUSD",1766306781699,18.38321189,125.86,125.81,2.83380464]
["bitfinex","SOLUSD",1766306781906,18.38321189,125.86,125.83,2.83380464]
["bitfinex","SOLUSD",1766306781907,11.15767296,125.86,125.83,2.83380464]
["bitfinex","SOLUSD",1766306782402,10.43767296,125.86,125.84,2.83380464]
["bitfinex","SOLUSD",1766306783294,0.72,125.87,125.84,3.52380464]
["bitfinex","SOLUSD",1766306784511,0.68,125.86,125.81,7.26]
["bitfinex","SOLUSD",1766306784691,0.68,125.85,125.81,10.79380464]
["bitfinex","SOLUSD",1766306784896,0.68,125.85,125.82,2.83380464]
["bitfinex","SOLUSD",1766306785207,0.68,125.86,125.83,2.83380464]
["bitfinex","SOLUSD",1766306785913,11.45815282,125.88,125.84,3.53380464]
["bitfinex","SOLUSD",1766306786089,0.68,125.87,125.84,3.53380464]
["bitfinex","SOLUSD",1766306787214,0.68,125.87,125.84,2.83380464]
["bitfinex","SOLUSD",1766306788217,0.68,125.87,125.83,3.53380464]
["bitfinex","SOLUSD",1766306788388,0.68,125.85,125.82,10.09380464]
["bitfinex","SOLUSD",1766306788731,2.83380464,125.85,125.81,3.53380464]
["bitfinex","SOLUSD",1766306788918,0.68,125.84,125.81,3.53380464]
["bitfinex","SOLUSD",1766306790615,8.62553671,125.86,125.81,2.83380464]
["bitfinex","SOLUSD",1766306790788,0.68,125.85,125.81,3.53380464]
["bitfinex","SOLUSD",1766306792809,0.68,125.84,125.8,10.79380464]
["bitfinex","SOLUSD",1766306793715,0.68,125.84,125.8,7.96]
["bitfinex","SOLUSD",1766306793916,0.68,125.84,125.8,10.79380464]
["bitfinex","SOLUSD",1766306794713,0.68,125.83,125.8,10.79380464]
["bitfinex","SOLUSD",1766306795501,0.7,125.82,125.79,10.09380464]
["bitfinex","SOLUSD",1766306795704,0.7,125.82,125.79,2.83380464]
["bitfinex","SOLUSD",1766306795907,0.7,125.82,125.79,7.26]
["bitfinex","SOLUSD",1766306796099,0.7,125.8,125.76,8.65156471]
["bitfinex","SOLUSD",1766306796421,0.7,125.8,125.76,7.96]
["bitfinex","SOLUSD",1766306796619,2.83380464,125.81,125.76,7.26]
["bitfinex","SOLUSD",1766306796620,0.7,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766306797600,11.48470495,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766306797922,3.53380464,125.77,125.73,7.26]
["bitfinex","SOLUSD",1766306798100,0.7,125.76,125.72,3.53380464]
["bitfinex","SOLUSD",1766306798304,0.7,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766306798505,0.7,125.75,125.72,10.79380464]
["bitfinex","SOLUSD",1766306799110,3.53380464,125.76,125.72,10.79380464]
["bitfinex","SOLUSD",1766306799299,3.53380464,125.76,125.72,7.96]
["bitfinex","SOLUSD",1766306799499,3.53380464,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766306800097,3.53380464,125.76,125.72,3.53380464]
["bitfinex","SOLUSD",1766306800413,0.7,125.76,125.72,3.53380464]
["bitfinex","SOLUSD",1766306801638,0.7,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766306801822,0.7,125.77,125.73,2.83380464]
["bitfinex","SOLUSD",1766306801994,0.7,125.77,125.73,3.53380464]
["bitfinex","SOLUSD",1766306802200,0.7,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766306802631,0.7,125.76,125.72,3.53380464]
["bitfinex","SOLUSD",1766306802829,0.7,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766306803137,0.7,125.75,125.71,17.69767296]
["bitfinex","SOLUSD",1766306803138,0.7,125.74,125.7,3.73380464]
["bitfinex","SOLUSD",1766306803297,0.7,125.74,125.7,10.99380464]
["bitfinex","SOLUSD",1766306805415,7.26,125.79,125.7,10.99380464]
["bitfinex","SOLUSD",1766306805416,10.43767296,125.76,125.72,2.83380464]
["bitfinex","SOLUSD",1766306805604,10.43767296,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766306805931,13.9714776,125.76,125.71,3.53380464]
["bitfinex","SOLUSD",1766306806504,0.7,125.75,125.71,3.53380464]
["bitfinex","SOLUSD",1766306808234,0.7,125.75,125.71,11.48855526]
["bitfinex","SOLUSD",1766306808418,0.7,125.75,125.71,3.53380464]
["bitfinex","SOLUSD",1766306808821,10.43767296,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766306809016,10.43767296,125.76,125.73,3.53380464]
["bitfinex","SOLUSD",1766306811514,11.13767296,125.76,125.73,3.53380464]
["bitfinex","SOLUSD",1766306811717,19.08947967,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766306812510,8.65056647,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766306812716,0.7,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766306813540,0.7,125.77,125.73,2.51585556]
["bitfinex","SOLUSD",1766306814146,8.65127277,125.77,125.73,2.51585556]
["bitfinex","SOLUSD",1766306814355,0.7,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766306816951,8.65179215,125.76,125.72,1.81585556]
["bitfinex","SOLUSD",1766306817137,0.7,125.75,125.72,9.07585556]
["bitfinex","SOLUSD",1766306817446,0.7,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766306817648,0.7,125.75,125.71,2.51585556]
["bitfinex","SOLUSD",1766306817853,0.7,125.75,125.71,9.77585556]
["bitfinex","SOLUSD",1766306820047,2.51585556,125.74,125.7,0.9]
["bitfinex","SOLUSD",1766306820555,0.7,125.73,125.7,0.9]
["bitfinex","SOLUSD",1766306822222,7.95374118,125.73,125.7,0.2]
["bitfinex","SOLUSD",1766306822429,10.46959674,125.73,125.7,0.2]
["bitfinex","SOLUSD",1766306822629,0.7,125.72,125.7,0.2]
["bitfinex","SOLUSD",1766306822847,8.65460251,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766306823036,0.7,125.71,125.69,0.2]
["bitfinex","SOLUSD",1766306823751,11.13767296,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766306823926,0.7,125.76,125.71,1.81585556]
["bitfinex","SOLUSD",1766306824127,17.02687726,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766306824327,8.65054959,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766306824524,7.94989099,125.79,125.75,2.51585556]
["bitfinex","SOLUSD",1766306824729,1.81585556,125.83,125.78,2.51585556]
["bitfinex","SOLUSD",1766306824947,0.65,125.82,125.78,2.51585556]
["bitfinex","SOLUSD",1766306825127,8.59783553,125.83,125.79,2.52585556]
["bitfinex","SOLUSD",1766306825323,9.07585556,125.84,125.8,2.52585556]
["bitfinex","SOLUSD",1766306825324,8.5967774,125.84,125.8,2.52585556]
["bitfinex","SOLUSD",1766306825866,0.65,125.84,125.81,1.81585556]
["bitfinex","SOLUSD",1766306826151,11.08767296,125.84,125.81,1.81585556]
["bitfinex","SOLUSD",1766306826335,0.65,125.83,125.78,1.81585556]
["bitfinex","SOLUSD",1766306826543,0.65,125.82,125.78,2.52585556]
["bitfinex","SOLUSD",1766306827155,0.65,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766306827334,7.9481018,125.82,125.78,2.52585556]
["bitfinex","SOLUSD",1766306827529,0.65,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766306828126,0.65,125.81,125.78,2.52585556]
["bitfinex","SOLUSD",1766306828659,8.59868031,125.81,125.77,1.81585556]
["bitfinex","SOLUSD",1766306829337,8.59868031,125.81,125.77,2.52585556]
["bitfinex","SOLUSD",1766306829760,0.65,125.82,125.78,2.52585556]
["bitfinex","SOLUSD",1766306831853,0.65,125.82,125.78,1.81585556]
["bitfinex","SOLUSD",1766306832064,26.29443557,125.84,125.8,1.81585556]
["bitfinex","SOLUSD",1766306832363,0.65,125.83,125.8,1.81585556]
["bitfinex","SOLUSD",1766306832945,8.59731999,125.83,125.8,1.81585556]
["bitfinex","SOLUSD",1766306834266,17.69767296,125.84,125.8,2.52585556]
["bitfinex","SOLUSD",1766306834464,0.65,125.85,125.82,1.81585556]
["bitfinex","SOLUSD",1766306834645,8.5960454,125.85,125.81,2.52585556]
["bitfinex","SOLUSD",1766306836670,10.43767296,125.86,125.82,1.81585556]
["bitfinex","SOLUSD",1766306836976,8.59488023,125.87,125.83,2.52585556]
["bitfinex","SOLUSD",1766306837175,0.65,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766306837362,8.59364799,125.89,125.85,2.52585556]
["bitfinex","SOLUSD",1766306837558,0.1,125.9,125.88,2.52585556]
["bitfinex","SOLUSD",1766306837960,8.04296127,125.9,125.86,2.52585556]
["bitfinex","SOLUSD",1766306838163,8.69296127,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766306838463,0.65,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766306838769,10.43767296,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766306838947,8.69296127,125.9,125.86,2.52585556]
["bitfinex","SOLUSD",1766306839448,8.69296127,125.9,125.86,5.02436376]
["bitfinex","SOLUSD",1766306840277,4.31436376,125.89,125.84,4.31436376]
["bitfinex","SOLUSD",1766306840472,0.65,125.87,125.83,5.02436376]
["bitfinex","SOLUSD",1766306841374,8.5936592,125.89,125.84,5.02436376]
["bitfinex","SOLUSD",1766306841576,8.5936592,125.89,125.84,4.31436376]
["bitfinex","SOLUSD",1766306841763,8.5936592,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766306842078,8.5936592,125.89,125.85,5.02436376]
["bitfinex","SOLUSD",1766306842860,0.65,125.87,125.82,7.97]
["bitfinex","SOLUSD",1766306843065,0.65,125.87,125.83,5.02436376]
["bitfinex","SOLUSD",1766306843572,8.59472914,125.87,125.83,5.02436376]
["bitfinex","SOLUSD",1766306845566,8.59472914,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766306845767,0.72,125.86,125.82,4.31436376]
["bitfinex","SOLUSD",1766306845969,17.69767296,125.88,125.84,4.31436376]
["bitfinex","SOLUSD",1766306846165,0.1,125.9,125.86,5.00436376]
["bitfinex","SOLUSD",1766306846480,0.82,125.9,125.87,4.31436376]
["bitfinex","SOLUSD",1766306847172,8.76284207,125.9,125.87,4.31436376]
["bitfinex","SOLUSD",1766306847372,8.76284207,125.9,125.86,5.00436376]
["bitfinex","SOLUSD",1766306847576,4.31436376,125.89,125.83,0.69]
["bitfinex","SOLUSD",1766306847889,0.72,125.88,125.84,4.31436376]
["bitfinex","SOLUSD",1766306848765,0.72,125.88,125.84,5.00436376]
["bitfinex","SOLUSD",1766306849289,0.72,125.87,125.83,5.00436376]
["bitfinex","SOLUSD",1766306849781,0.72,125.87,125.84,4.31436376]
["bitfinex","SOLUSD",1766306850357,0.72,125.87,125.83,5.00436376]
["bitfinex","SOLUSD",1766306850787,0.72,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766306850984,0.72,125.85,125.81,5.00436376]
["bitfinex","SOLUSD",1766306851183,4.31436376,125.87,125.82,4.31436376]
["bitfinex","SOLUSD",1766306851486,0.72,125.87,125.83,5.00436376]
["bitfinex","SOLUSD",1766306851779,0.72,125.87,125.84,5.00580641]
["bitfinex","SOLUSD",1766306853765,0.72,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766306856086,0.72,125.87,125.82,7.94764633]
["bitfinex","SOLUSD",1766306856267,0.72,125.86,125.82,5.01580641]
["bitfinex","SOLUSD",1766306857462,0.72,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766306858087,8.66597483,125.85,125.81,5.01580641]
["bitfinex","SOLUSD",1766306858391,0.72,125.85,125.81,5.01580641]
["bitfinex","SOLUSD",1766306859383,0.72,125.85,125.81,2.513375]
["bitfinex","SOLUSD",1766306860198,0.72,125.85,125.82,2.513375]
["bitfinex","SOLUSD",1766306860691,0.72,125.86,125.82,2.513375]
["bitfinex","SOLUSD",1766306861170,2.533375,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766306861794,0.72,125.86,125.82,2.513375]
["bitfinex","SOLUSD",1766306863290,8.66551012,125.86,125.82,2.513375]
["bitfinex","SOLUSD",1766306863597,10.47888512,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766306863774,0.72,125.85,125.81,2.513375]
["bitfinex","SOLUSD",1766306865189,7.94624975,125.85,125.81,2.513375]
["bitfinex","SOLUSD",1766306865392,0.72,125.83,125.79,1.813375]
["bitfinex","SOLUSD",1766306865695,0.72,125.82,125.78,2.513375]
["bitfinex","SOLUSD",1766306865891,1.813375,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766306866083,0.72,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766306866586,0.72,125.81,125.78,2.513375]
["bitfinex","SOLUSD",1766306866890,0.72,125.82,125.78,2.513375]
["bitfinex","SOLUSD",1766306867500,0.72,125.82,125.79,1.813375]
["bitfinex","SOLUSD",1766306867879,0.72,125.82,125.78,2.513375]
["bitfinex","SOLUSD",1766306869296,0.72,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766306873300,8.66725693,125.83,125.79,2.513375]
["bitfinex","SOLUSD",1766306873987,0.72,125.83,125.8,0.7]
["bitfinex","SOLUSD",1766306874603,8.66725852,125.83,125.79,2.513375]
["bitfinex","SOLUSD",1766306875608,8.66725852,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766306875787,0.72,125.82,125.79,3.53445114]
["bitfinex","SOLUSD",1766306876287,0.72,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766306876803,0.72,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766306877098,0.72,125.81,125.76,7.26]
["bitfinex","SOLUSD",1766306877099,0.72,125.8,125.76,7.96]
["bitfinex","SOLUSD",1766306877400,0.72,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766306878122,0.72,125.8,125.77,3.53445114]
["bitfinex","SOLUSD",1766306878399,8.66810423,125.82,125.78,3.53445114]
["bitfinex","SOLUSD",1766306878595,0.72,125.81,125.78,3.53445114]
["bitfinex","SOLUSD",1766306878785,0.72,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766306879106,0.72,125.82,125.79,3.53445114]
["bitfinex","SOLUSD",1766306880298,0.72,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766306880604,0.72,125.82,125.79,3.53445114]
["bitfinex","SOLUSD",1766306881100,0.72,125.82,125.77,15.91100158]
["bitfinex","SOLUSD",1766306881276,0.72,125.82,125.78,3.53445114]
["bitfinex","SOLUSD",1766306881881,0.72,125.82,125.79,2.83445114]
["bitfinex","SOLUSD",1766306882292,0.72,125.82,125.79,3.53445114]
["bitfinex","SOLUSD",1766306884111,2.83445114,125.81,125.76,11.13767296]
["bitfinex","SOLUSD",1766306884402,0.72,125.8,125.76,13.9721241]
["bitfinex","SOLUSD",1766306884707,0.72,125.8,125.76,21.2321241]
["bitfinex","SOLUSD",1766306885510,0.72,125.8,125.77,2.83445114]
["bitfinex","SOLUSD",1766306885905,0.72,125.8,125.76,21.2321241]
["bitfinex","SOLUSD",1766306886216,0.72,125.8,125.76,10.79445114]
["bitfinex","SOLUSD",1766306886421,8.61912574,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766306886714,0.67,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766306886918,0.67,125.8,125.77,3.55445114]
["bitfinex","SOLUSD",1766306888402,0.67,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766306888706,0.67,125.8,125.77,3.55445114]
["bitfinex","SOLUSD",1766306889212,3.50445114,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766306889397,10.78357894,125.8,125.75,2.83445114]
["bitfinex","SOLUSD",1766306889601,10.78357894,125.8,125.74,7.26]
["bitfinex","SOLUSD",1766306889602,2.83445114,125.79,125.74,7.26]
["bitfinex","SOLUSD",1766306889909,2.83445114,125.79,125.74,2.83445114]
["bitfinex","SOLUSD",1766306889910,0.67,125.78,125.74,2.83445114]
["bitfinex","SOLUSD",1766306890109,0.67,125.78,125.75,2.83445114]
["bitfinex","SOLUSD",1766306890321,0.67,125.78,125.75,3.55445114]
["bitfinex","SOLUSD",1766306890702,0.67,125.79,125.75,3.55445114]
["bitfinex","SOLUSD",1766306891616,0.67,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766306891806,3.50445114,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766306891991,0.67,125.78,125.74,3.55445114]
["bitfinex","SOLUSD",1766306892196,0.67,125.78,125.75,3.55445114]
["bitfinex","SOLUSD",1766306892597,0.67,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766306893292,0.67,125.78,125.75,3.55646641]
["bitfinex","SOLUSD",1766306893617,21.89351573,125.8,125.75,2.83646641]
["bitfinex","SOLUSD",1766306893799,21.89351573,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766306893999,10.43767296,125.8,125.76,2.83646641]
["bitfinex","SOLUSD",1766306894205,7.9486931,125.81,125.73,7.26]
["bitfinex","SOLUSD",1766306894206,8.6186931,125.81,125.78,3.55646641]
["bitfinex","SOLUSD",1766306894517,0.67,125.8,125.76,3.55646641]
["bitfinex","SOLUSD",1766306896022,8.61915852,125.8,125.76,3.55646641]
["bitfinex","SOLUSD",1766306896519,0.67,125.8,125.77,2.83646641]
["bitfinex","SOLUSD",1766306897127,0.67,125.8,125.77,3.55646641]
["bitfinex","SOLUSD",1766306897814,0.67,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766306898019,0.67,125.79,125.76,10.09646641]
["bitfinex","SOLUSD",1766306898417,0.67,125.79,125.76,10.81646641]
["bitfinex","SOLUSD",1766306899498,0.67,125.81,125.77,3.55646641]
["bitfinex","SOLUSD",1766306900820,0.67,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766306901511,0.67,125.81,125.78,3.55646641]
["bitfinex","SOLUSD",1766306902114,10.43767296,125.82,125.79,3.55646641]
["bitfinex","SOLUSD",1766306902517,8.61732986,125.83,125.79,3.55646641]
["bitfinex","SOLUSD",1766306903938,0.67,125.83,125.8,3.55646641]
["bitfinex","SOLUSD",1766306904320,0.67,125.83,125.8,2.83646641]
["bitfinex","SOLUSD",1766306904624,8.61732609,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766306904810,8.61732609,125.83,125.79,3.52646641]
["bitfinex","SOLUSD",1766306905211,0.72,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766306905414,0.72,125.82,125.77,2.83646641]
["bitfinex","SOLUSD",1766306905730,0.72,125.82,125.78,3.52646641]
["bitfinex","SOLUSD",1766306905915,0.72,125.82,125.79,2.83646641]
["bitfinex","SOLUSD",1766306906123,10.43767296,125.82,125.8,0.69]
["bitfinex","SOLUSD",1766306906741,0.72,125.83,125.77,0.69]
["bitfinex","SOLUSD",1766306907042,10.43767296,125.82,125.79,3.52646641]
["bitfinex","SOLUSD",1766306907414,0.72,125.82,125.78,2.83646641]
["bitfinex","SOLUSD",1766306908154,0.72,125.82,125.75,3.52646641]
["bitfinex","SOLUSD",1766306908155,0.72,125.79,125.75,3.52646641]
["bitfinex","SOLUSD",1766306909237,0.72,125.79,125.75,2.83646641]
["bitfinex","SOLUSD",1766306909536,0.72,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766306911544,0.72,125.79,125.74,15.21245206]
["bitfinex","SOLUSD",1766306911734,0.72,125.79,125.76,2.83646641]
["bitfinex","SOLUSD",1766306912417,7.94990083,125.79,125.75,3.52646641]
["bitfinex","SOLUSD",1766306912619,7.94990083,125.79,125.71,19.88670085]
["bitfinex","SOLUSD",1766306912620,0.72,125.78,125.71,0.69]
["bitfinex","SOLUSD",1766306912824,0.72,125.76,125.71,10.78646641]
["bitfinex","SOLUSD",1766306913534,11.15767296,125.76,125.71,10.78646641]
["bitfinex","SOLUSD",1766306913739,19.1094597,125.76,125.71,10.09646641]
["bitfinex","SOLUSD",1766306913923,19.1094597,125.76,125.71,10.78646641]
["bitfinex","SOLUSD",1766306914131,19.1094597,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766306914354,19.1094597,125.76,125.72,3.52646641]
["bitfinex","SOLUSD",1766306917037,0.7,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766306917232,0.7,125.75,125.71,10.74646641]
["bitfinex","SOLUSD",1766306917531,0.7,125.73,125.7,7.26]
["bitfinex","SOLUSD",1766306918128,0.7,125.73,125.7,7.91]
["bitfinex","SOLUSD",1766306918327,0.7,125.73,125.69,0.2]
["bitfinex","SOLUSD",1766306919220,8.65379036,125.73,125.69,0.2]
["bitfinex","SOLUSD",1766306919452,8.65379036,125.73,125.69,0.85]
["bitfinex","SOLUSD",1766306919651,8.65379036,125.73,125.69,3.68646641]
["bitfinex","SOLUSD",1766306919883,0.7,125.72,125.69,3.68646641]
["bitfinex","SOLUSD",1766306920448,11.48959138,125.74,125.69,3.68646641]
["bitfinex","SOLUSD",1766306920856,8.65312497,125.74,125.7,3.48646641]
["bitfinex","SOLUSD",1766306921395,0.7,125.73,125.7,3.48646641]
["bitfinex","SOLUSD",1766306921593,0.7,125.73,125.7,2.83646641]
["bitfinex","SOLUSD",1766306921952,8.65360116,125.73,125.69,3.68646641]
["bitfinex","SOLUSD",1766306922578,7.95360116,125.73,125.69,0.85]
["bitfinex","SOLUSD",1766306922880,8.65360116,125.73,125.69,3.68646641]
["bitfinex","SOLUSD",1766306923388,0.7,125.73,125.69,3.03646641]
["bitfinex","SOLUSD",1766306923595,0.7,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766306924797,0.7,125.73,125.7,3.48646641]
["bitfinex","SOLUSD",1766306925181,8.65253462,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766306925361,8.65253462,125.75,125.71,3.48646641]
["bitfinex","SOLUSD",1766306925567,8.65253462,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766306925568,0.7,125.74,125.71,0.65]
["bitfinex","SOLUSD",1766306926091,0.7,125.74,125.7,2.83646641]
["bitfinex","SOLUSD",1766306926392,0.7,125.73,125.69,3.68646641]
["bitfinex","SOLUSD",1766306927092,8.65377043,125.73,125.69,0.85]
["bitfinex","SOLUSD",1766306927394,0.7,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766306929473,0.7,125.71,125.69,0.2]
["bitfinex","SOLUSD",1766306930475,7.95422978,125.72,125.7,0.65]
["bitfinex","SOLUSD",1766306930669,8.65422978,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766306931286,11.49069619,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766306931902,10.79069619,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766306932084,0.7,125.71,125.69,0.2]
["bitfinex","SOLUSD",1766306932271,0.7,125.7,125.66,3.04028355]
["bitfinex","SOLUSD",1766306932805,0.7,125.7,125.66,3.69028355]
["bitfinex","SOLUSD",1766306933181,0.7,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766306933801,0.7,125.7,125.67,3.49028355]
["bitfinex","SOLUSD",1766306934086,8.65423637,125.72,125.68,3.49028355]
["bitfinex","SOLUSD",1766306934298,8.65423637,125.72,125.68,0.65]
["bitfinex","SOLUSD",1766306934299,7.95423637,125.72,125.68,0.65]
["bitfinex","SOLUSD",1766306934470,8.65423637,125.72,125.68,3.49028355]
["bitfinex","SOLUSD",1766306934870,0.7,125.71,125.67,2.84028355]
["bitfinex","SOLUSD",1766306935100,0.7,125.71,125.67,3.49028355]
["bitfinex","SOLUSD",1766306935773,0.7,125.71,125.67,0.65]
["bitfinex","SOLUSD",1766306935971,8.65544948,125.7,125.66,3.69028355]
["bitfinex","SOLUSD",1766306936172,7.95544948,125.7,125.66,3.69028355]
["bitfinex","SOLUSD",1766306936390,0.7,125.69,125.66,3.69028355]
["bitfinex","SOLUSD",1766306937396,0.7,125.69,125.66,2.66780008]
["bitfinex","SOLUSD",1766306937608,0.7,125.69,125.66,0.85]
["bitfinex","SOLUSD",1766306937899,1.81780008,125.69,125.65,0.2]
["bitfinex","SOLUSD",1766306938089,8.65734861,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766306938499,0.7,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766306939011,0.7,125.66,125.65,0.2]
["bitfinex","SOLUSD",1766306939304,1.81780008,125.66,125.64,0.2]
["bitfinex","SOLUSD",1766306939523,27.84865177,125.68,125.6,7.96154848]
["bitfinex","SOLUSD",1766306939524,1.81780008,125.65,125.6,0.65]
["bitfinex","SOLUSD",1766306939683,0.7,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766306940024,0.7,125.64,125.6,9.77953294]
["bitfinex","SOLUSD",1766306940229,17.69767296,125.67,125.61,0.65]
["bitfinex","SOLUSD",1766306940378,18.39767296,125.67,125.61,0.65]
["bitfinex","SOLUSD",1766306940584,7.26,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766306940818,10.43767296,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766306940988,11.13767296,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766306941301,0.7,125.68,125.65,0.65]
["bitfinex","SOLUSD",1766306941503,0.7,125.68,125.65,2.46780008]
["bitfinex","SOLUSD",1766306942410,0.7,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766306942913,0.7,125.68,125.64,2.46780008]
["bitfinex","SOLUSD",1766306943386,7.95683577,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766306943588,0.7,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766306943787,0.7,125.67,125.64,2.46780008]
["bitfinex","SOLUSD",1766306944810,0.7,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766306945114,11.11767296,125.69,125.65,1.81780008]
["bitfinex","SOLUSD",1766306945289,11.11767296,125.69,125.65,2.51780008]
["bitfinex","SOLUSD",1766306945713,0.68,125.68,125.63,7.95963171]
["bitfinex","SOLUSD",1766306945922,0.68,125.68,125.64,2.51780008]
["bitfinex","SOLUSD",1766306947314,20.2115595,125.69,125.64,1.81780008]
["bitfinex","SOLUSD",1766306947315,11.11767296,125.69,125.64,1.81780008]
["bitfinex","SOLUSD",1766306947513,11.11767296,125.69,125.65,2.51780008]
["bitfinex","SOLUSD",1766306949214,0.68,125.69,125.66,2.51780008]
["bitfinex","SOLUSD",1766306949715,15.89588335,125.7,125.66,2.51780008]
["bitfinex","SOLUSD",1766306950021,8.63588335,125.7,125.66,2.51780008]
["bitfinex","SOLUSD",1766306950409,8.63588335,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766306950806,8.63588335,125.7,125.66,2.51780008]
["bitfinex","SOLUSD",1766306952297,10.45368343,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766306952926,8.63588335,125.7,125.66,2.51780008]
["bitfinex","SOLUSD",1766306954000,0.68,125.69,125.65,1.81780008]
["bitfinex","SOLUSD",1766306954309,0.68,125.69,125.65,2.51780008]
["bitfinex","SOLUSD",1766306954509,9.77368343,125.7,125.67,2.51780008]
["bitfinex","SOLUSD",1766306954510,0.68,125.7,125.67,2.51780008]
["bitfinex","SOLUSD",1766306954706,19.07273439,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766306955519,7.28,125.72,125.69,2.51780008]
["bitfinex","SOLUSD",1766306955912,19.07146307,125.73,125.69,2.51780008]
["bitfinex","SOLUSD",1766306956311,11.11767296,125.73,125.68,7.95671439]
["bitfinex","SOLUSD",1766306956641,7.96,125.74,125.71,2.51780008]
["bitfinex","SOLUSD",1766306956835,18.39767296,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766306957222,26.35059616,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766306957704,19.07059616,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766306957905,11.11767296,125.74,125.71,2.51780008]
["bitfinex","SOLUSD",1766306958933,11.11767296,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766306960927,8.63240871,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766306961429,0.68,125.75,125.72,1.81780008]
["bitfinex","SOLUSD",1766306961615,0.68,125.75,125.67,38.2900209]
["bitfinex","SOLUSD",1766306961616,7.28,125.76,125.73,1.81780008]
["bitfinex","SOLUSD",1766306961812,19.06888347,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766306965213,8.66186799,125.76,125.72,2.50780008]
["bitfinex","SOLUSD",1766306965407,8.66186799,125.76,125.71,1.81780008]
["bitfinex","SOLUSD",1766306965408,0.71,125.75,125.71,1.81780008]
["bitfinex","SOLUSD",1766306965722,0.71,125.74,125.7,2.50780008]
["bitfinex","SOLUSD",1766306966228,0.71,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766306966418,0.71,125.74,125.7,2.50780008]
["bitfinex","SOLUSD",1766306967431,0.71,125.74,125.71,2.50780008]
["bitfinex","SOLUSD",1766306968434,0.71,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766306968636,0.71,125.74,125.71,2.50780008]
["bitfinex","SOLUSD",1766306969835,15.92230989,125.75,125.71,2.50780008]
["bitfinex","SOLUSD",1766306971416,15.92230989,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766306971618,15.92230989,125.75,125.71,2.50780008]
["bitfinex","SOLUSD",1766306971950,15.92230989,125.75,125.71,2.50633358]
["bitfinex","SOLUSD",1766306972514,15.92230989,125.75,125.71,1.81633358]
["bitfinex","SOLUSD",1766306972726,15.92230989,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766306973820,7.26,125.75,125.72,2.50633358]
["bitfinex","SOLUSD",1766306974146,8.66189474,125.76,125.72,2.50633358]
["bitfinex","SOLUSD",1766306975015,8.63189474,125.76,125.72,2.50633358]
["bitfinex","SOLUSD",1766306975219,8.63189474,125.76,125.72,1.81633358]
["bitfinex","SOLUSD",1766306975438,8.63189474,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766306975636,25.64885567,125.77,125.73,1.81633358]
["bitfinex","SOLUSD",1766306975849,26.32885567,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306978665,28.14518925,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306979333,26.32885567,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306979855,0.68,125.76,125.73,2.48633358]
["bitfinex","SOLUSD",1766306980541,0.68,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766306980959,0.68,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766306981256,2.49633358,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766306981455,1.81633358,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766306981658,0.68,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766306983152,10.44877242,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766306983358,0.68,125.74,125.7,2.48633358]
["bitfinex","SOLUSD",1766306983552,0.68,125.74,125.7,1.81633358]
["bitfinex","SOLUSD",1766306983753,0.68,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766306984831,8.6330326,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766306987071,7.95255165,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766306987236,0.68,125.74,125.71,2.48633358]
["bitfinex","SOLUSD",1766306988463,8.63255165,125.75,125.71,2.48633358]
["bitfinex","SOLUSD",1766306988646,8.63255165,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766306988843,8.63177486,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766306989833,7.95177486,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766306990340,7.95177486,125.76,125.73,2.48633358]
["bitfinex","SOLUSD",1766306991052,7.95177486,125.76,125.73,1.81633358]
["bitfinex","SOLUSD",1766306991362,26.32894296,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306991563,28.14527654,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306992443,26.32894296,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306992643,28.14527654,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306993862,26.32894296,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306996866,28.14527654,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306997466,29.16629099,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306998238,26.32894296,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766306998443,8.63176406,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766307000767,7.95176406,125.76,125.73,2.83734803]
["bitfinex","SOLUSD",1766307000970,7.95176406,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766307001177,26.32874874,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766307002573,29.16609677,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766307002947,26.32874874,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766307003147,7.95053677,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766307003768,11.4678848,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766307004351,11.4678848,125.78,125.72,0.67]
["bitfinex","SOLUSD",1766307004352,2.83734803,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766307004545,3.51734803,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766307004749,0.68,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766307005971,11.49840281,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766307006177,8.66105478,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766307007352,7.95105478,125.77,125.73,3.49734803]
["bitfinex","SOLUSD",1766307007552,0.71,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766307011611,0.71,125.75,125.71,2.83765765]
["bitfinex","SOLUSD",1766307011752,0.71,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766307012376,18.04950157,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766307012585,15.92184392,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766307017186,0.71,125.75,125.71,2.83765765]
["bitfinex","SOLUSD",1766307017385,0.71,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766307018695,7.26,125.76,125.72,2.83765765]
["bitfinex","SOLUSD",1766307018883,0.71,125.76,125.73,3.49765765]
["bitfinex","SOLUSD",1766307019202,8.66207378,125.76,125.72,3.49765765]
["bitfinex","SOLUSD",1766307019380,0.71,125.75,125.72,3.49765765]
["bitfinex","SOLUSD",1766307020583,0.71,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766307024571,0.71,125.75,125.72,3.49765765]
["bitfinex","SOLUSD",1766307026073,0.71,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766307028493,0.71,125.75,125.72,3.49765765]
["bitfinex","SOLUSD",1766307029196,0.71,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766307029398,0.71,125.75,125.72,3.49765765]
["bitfinex","SOLUSD",1766307030095,0.67,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766307030285,0.67,125.74,125.71,3.51765765]
["bitfinex","SOLUSD",1766307034504,0.67,125.75,125.72,3.51765765]
["bitfinex","SOLUSD",1766307036094,7.95187602,125.76,125.73,2.83765765]
["bitfinex","SOLUSD",1766307036278,7.95187602,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766307036486,8.67187602,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766307036687,8.67187602,125.76,125.73,3.53765765]
["bitfinex","SOLUSD",1766307037800,0.72,125.76,125.73,3.53765765]
["bitfinex","SOLUSD",1766307042097,0.72,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766307043202,0.72,125.76,125.73,3.53765765]
["bitfinex","SOLUSD",1766307044511,0.72,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766307045200,0.72,125.75,125.72,3.53765765]
["bitfinex","SOLUSD",1766307046103,0.72,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766307047077,0.72,125.75,125.71,3.53765765]
["bitfinex","SOLUSD",1766307047483,0.72,125.74,125.7,2.83765765]
["bitfinex","SOLUSD",1766307047689,0.72,125.74,125.69,8.65445008]
["bitfinex","SOLUSD",1766307047690,0.72,125.73,125.69,3.53765765]
["bitfinex","SOLUSD",1766307048493,0.72,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766307049405,0.72,125.73,125.7,3.53765765]
["bitfinex","SOLUSD",1766307051015,0.72,125.74,125.71,3.53829745]
["bitfinex","SOLUSD",1766307051804,15.21248901,125.75,125.72,3.53829745]
["bitfinex","SOLUSD",1766307051995,7.26,125.75,125.72,3.53829745]
["bitfinex","SOLUSD",1766307052202,7.98,125.75,125.72,3.53829745]
["bitfinex","SOLUSD",1766307054609,7.26,125.75,125.72,3.53829745]
["bitfinex","SOLUSD",1766307054805,7.98,125.75,125.72,3.53829745]
["bitfinex","SOLUSD",1766307057405,7.98,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766307057705,7.98,125.75,125.72,3.53829745]
["bitfinex","SOLUSD",1766307059521,7.98,125.75,125.72,2.51618111]
["bitfinex","SOLUSD",1766307059722,7.98,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766307059895,10.43767296,125.76,125.73,2.51618111]
["bitfinex","SOLUSD",1766307059896,11.15767296,125.76,125.73,2.51618111]
["bitfinex","SOLUSD",1766307060298,10.43767296,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766307060825,11.15767296,125.76,125.73,2.51618111]
["bitfinex","SOLUSD",1766307062032,18.41767296,125.77,125.74,2.51618111]
["bitfinex","SOLUSD",1766307062419,0.72,125.76,125.73,2.51618111]
["bitfinex","SOLUSD",1766307064624,0.72,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766307064826,0.72,125.76,125.73,2.51618111]
["bitfinex","SOLUSD",1766307067430,0.72,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766307067802,0.72,125.76,125.73,2.51618111]
["bitfinex","SOLUSD",1766307068723,0.72,125.76,125.74,0.66]
["bitfinex","SOLUSD",1766307070531,0.72,125.76,125.73,2.47618111]
["bitfinex","SOLUSD",1766307073637,8.67166439,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766307073939,0.67,125.75,125.72,2.47618111]
["bitfinex","SOLUSD",1766307074239,0.67,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766307078933,0.67,125.75,125.72,2.47618111]
["bitfinex","SOLUSD",1766307081342,0.67,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766307081554,0.67,125.75,125.72,2.47618111]
["bitfinex","SOLUSD",1766307083050,0.67,125.74,125.71,1.81618111]
["bitfinex","SOLUSD",1766307083213,0.67,125.74,125.71,2.47618111]
["bitfinex","SOLUSD",1766307084233,17.69767296,125.77,125.71,1.81618111]
["bitfinex","SOLUSD",1766307084436,88.49620227,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766307084651,0.7,125.78,125.74,2.50618111]
["bitfinex","SOLUSD",1766307085741,7.9506393,125.78,125.74,2.50618111]
["bitfinex","SOLUSD",1766307085942,0.7,125.77,125.74,2.50618111]
["bitfinex","SOLUSD",1766307086320,0.7,125.77,125.74,1.81618111]
["bitfinex","SOLUSD",1766307086923,0.7,125.77,125.74,2.50618111]
["bitfinex","SOLUSD",1766307088550,0.7,125.76,125.73,2.50618111]
["bitfinex","SOLUSD",1766307089247,0.7,125.76,125.73,1.81618111]
["bitfinex","SOLUSD",1766307089849,0.7,125.76,125.73,1.81595599]
["bitfinex","SOLUSD",1766307090223,0.7,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766307090437,0.7,125.75,125.72,2.50595599]
["bitfinex","SOLUSD",1766307090636,0.7,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766307090843,0.7,125.74,125.7,2.50595599]
["bitfinex","SOLUSD",1766307092249,2.51595599,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766307092545,0.7,125.71,125.68,2.50595599]
["bitfinex","SOLUSD",1766307094025,0.7,125.71,125.67,9.76595599]
["bitfinex","SOLUSD",1766307094226,0.7,125.71,125.67,17.72386899]
["bitfinex","SOLUSD",1766307096349,0.69,125.7,125.67,17.72386899]
["bitfinex","SOLUSD",1766307096535,0.69,125.7,125.66,2.53595599]
["bitfinex","SOLUSD",1766307096740,0.69,125.69,125.66,8.67481676]
["bitfinex","SOLUSD",1766307096936,0.69,125.69,125.66,10.49077275]
["bitfinex","SOLUSD",1766307097148,0.69,125.69,125.66,2.53595599]
["bitfinex","SOLUSD",1766307097461,0.69,125.69,125.66,10.49077275]
["bitfinex","SOLUSD",1766307098566,0.69,125.69,125.66,2.53595599]
["bitfinex","SOLUSD",1766307101459,8.6441839,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766307101664,10.46013989,125.72,125.68,2.53595599]
["bitfinex","SOLUSD",1766307102035,1.81595599,125.71,125.67,1.81595599]
["bitfinex","SOLUSD",1766307102236,9.7709508,125.71,125.67,1.81595599]
["bitfinex","SOLUSD",1766307104076,1.81595599,125.7,125.66,19.16898147]
["bitfinex","SOLUSD",1766307104254,7.95499481,125.71,125.64,7.98]
["bitfinex","SOLUSD",1766307104255,1.81595599,125.69,125.64,7.98]
["bitfinex","SOLUSD",1766307104574,1.81595599,125.69,125.65,1.81595599]
["bitfinex","SOLUSD",1766307105282,9.77204431,125.69,125.64,27.14898147]
["bitfinex","SOLUSD",1766307105581,9.77204431,125.69,125.65,1.81595599]
["bitfinex","SOLUSD",1766307106171,0.69,125.68,125.65,1.81595599]
["bitfinex","SOLUSD",1766307108762,0.69,125.68,125.66,0.72]
["bitfinex","SOLUSD",1766307109253,0.69,125.68,125.65,11.61191198]
["bitfinex","SOLUSD",1766307109877,7.26,125.7,125.65,18.85038079]
["bitfinex","SOLUSD",1766307110083,7.26,125.7,125.66,2.53595599]
["bitfinex","SOLUSD",1766307110084,7.95,125.7,125.66,2.53595599]
["bitfinex","SOLUSD",1766307110582,0.69,125.69,125.66,2.53595599]
["bitfinex","SOLUSD",1766307118786,0.69,125.68,125.65,9.79595599]
["bitfinex","SOLUSD",1766307119084,0.69,125.68,125.65,2.53595599]
["bitfinex","SOLUSD",1766307121466,0.69,125.68,125.65,3.56083312]
["bitfinex","SOLUSD",1766307122382,0.69,125.7,125.67,3.56083312]
["bitfinex","SOLUSD",1766307123154,0.69,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766307124260,0.69,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766307126173,0.69,125.71,125.67,20.89716451]
["bitfinex","SOLUSD",1766307126381,0.69,125.71,125.67,3.54083312]
["bitfinex","SOLUSD",1766307127885,0.69,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766307128085,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766307128780,0.69,125.7,125.67,8.65427466]
["bitfinex","SOLUSD",1766307129610,11.12767296,125.7,125.67,8.65427466]
["bitfinex","SOLUSD",1766307129889,11.12767296,125.7,125.67,2.84012099]
["bitfinex","SOLUSD",1766307130064,11.12767296,125.7,125.67,3.54012099]
["bitfinex","SOLUSD",1766307131284,8.64445942,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766307131487,8.64445942,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766307131789,0.69,125.71,125.69,0.7]
["bitfinex","SOLUSD",1766307132170,0.69,125.71,125.67,23.89221673]
["bitfinex","SOLUSD",1766307132381,0.69,125.71,125.67,10.12012099]
["bitfinex","SOLUSD",1766307132688,0.69,125.71,125.67,10.82012099]
["bitfinex","SOLUSD",1766307133399,0.69,125.7,125.67,10.82012099]
["bitfinex","SOLUSD",1766307135384,0.69,125.7,125.66,22.72558074]
["bitfinex","SOLUSD",1766307135701,0.69,125.68,125.65,3.54012099]
["bitfinex","SOLUSD",1766307136192,40.4432537,125.7,125.63,41.12307077]
["bitfinex","SOLUSD",1766307136193,0.69,125.69,125.67,2.84012099]
["bitfinex","SOLUSD",1766307136799,7.28,125.7,125.67,2.84012099]
["bitfinex","SOLUSD",1766307136968,8.64499584,125.71,125.68,3.54012099]
["bitfinex","SOLUSD",1766307137167,15.23433442,125.72,125.7,0.7]
["bitfinex","SOLUSD",1766307137473,15.92433442,125.72,125.69,3.54012099]
["bitfinex","SOLUSD",1766307137793,15.23433442,125.72,125.68,2.84012099]
["bitfinex","SOLUSD",1766307137972,0.69,125.71,125.67,3.54012099]
["bitfinex","SOLUSD",1766307138794,0.69,125.71,125.68,2.84012099]
["bitfinex","SOLUSD",1766307139097,0.69,125.71,125.68,3.54012099]
["bitfinex","SOLUSD",1766307139482,8.64482833,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766307139996,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766307140494,8.6448998,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766307141571,0.69,125.7,125.67,3.54012099]
["bitfinex","SOLUSD",1766307142999,0.69,125.71,125.67,3.54012099]
["bitfinex","SOLUSD",1766307143581,10.43767296,125.73,125.69,2.84012099]
["bitfinex","SOLUSD",1766307143771,11.48342322,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766307143973,0.69,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766307145491,0.69,125.73,125.7,3.54012099]
["bitfinex","SOLUSD",1766307145674,0.69,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766307148805,0.69,125.73,125.7,3.54012099]
["bitfinex","SOLUSD",1766307150898,0.69,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766307155405,0.67,125.72,125.69,3.53012099]
["bitfinex","SOLUSD",1766307155698,2.84012099,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307155884,0.67,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307156505,0.67,125.73,125.69,2.84012099]
["bitfinex","SOLUSD",1766307156704,0.67,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766307157002,0.67,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766307157907,0.67,125.71,125.68,3.53012099]
["bitfinex","SOLUSD",1766307158709,0.67,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766307159507,0.67,125.71,125.68,3.53012099]
["bitfinex","SOLUSD",1766307160408,7.26,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307160597,0.67,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307166213,10.79329701,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766307166416,11.46329701,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766307167514,0.67,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307168714,3.51012099,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307169523,3.5091668,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307170219,0.67,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307182032,8.62360135,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307187849,7.95360135,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307188054,0.67,125.72,125.7,0.69]
["bitfinex","SOLUSD",1766307188647,0.67,125.72,125.68,9.07687492]
["bitfinex","SOLUSD",1766307188953,8.62360135,125.73,125.69,1.81687492]
["bitfinex","SOLUSD",1766307189161,8.62360135,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766307189464,0.67,125.72,125.7,0.68]
["bitfinex","SOLUSD",1766307191556,0.67,125.72,125.69,1.81687492]
["bitfinex","SOLUSD",1766307191856,0.67,125.72,125.69,2.49687492]
["bitfinex","SOLUSD",1766307196158,0.67,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766307196466,0.67,125.72,125.69,2.49687492]
["bitfinex","SOLUSD",1766307197565,0.67,125.72,125.69,1.81687492]
["bitfinex","SOLUSD",1766307197863,0.67,125.72,125.68,1.81687492]
["bitfinex","SOLUSD",1766307198067,0.67,125.72,125.68,2.49687492]
["bitfinex","SOLUSD",1766307204872,0.67,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766307205169,0.67,125.72,125.68,2.49687492]
["bitfinex","SOLUSD",1766307205866,9.7711254,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766307206058,2.49687492,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766307206261,0.68,125.7,125.66,9.75687492]
["bitfinex","SOLUSD",1766307207269,0.68,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766307207644,0.68,125.7,125.67,2.49687492]
["bitfinex","SOLUSD",1766307208774,0.68,125.7,125.68,0.68]
["bitfinex","SOLUSD",1766307212371,0.69,125.71,125.68,1.81746422]
["bitfinex","SOLUSD",1766307212575,0.69,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766307212875,0.69,125.7,125.67,2.53746422]
["bitfinex","SOLUSD",1766307219459,0.68,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766307220970,0.68,125.7,125.67,2.51746422]
["bitfinex","SOLUSD",1766307221780,0.68,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766307222085,0.68,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766307222387,1.81746422,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766307222593,0.68,125.69,125.66,9.07746422]
["bitfinex","SOLUSD",1766307222766,0.68,125.69,125.66,9.77746422]
["bitfinex","SOLUSD",1766307225692,7.95565243,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766307225896,8.63565243,125.7,125.67,2.51746422]
["bitfinex","SOLUSD",1766307226695,8.63565243,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766307226994,8.63565243,125.7,125.67,2.51746422]
["bitfinex","SOLUSD",1766307227797,0.68,125.7,125.67,2.51746422]
["bitfinex","SOLUSD",1766307228096,8.63545745,125.7,125.67,2.51746422]
["bitfinex","SOLUSD",1766307229084,8.63545745,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766307229289,0.68,125.7,125.67,1.81746422]
["bitfinex","SOLUSD",1766307229490,0.68,125.7,125.66,9.77746422]
["bitfinex","SOLUSD",1766307229789,0.68,125.7,125.66,7.96]
["bitfinex","SOLUSD",1766307229990,0.68,125.7,125.66,9.77746422]
["bitfinex","SOLUSD",1766307231895,0.68,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766307232090,2.49746422,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766307232273,0.68,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766307232595,0.68,125.68,125.64,1.81746422]
["bitfinex","SOLUSD",1766307232795,0.68,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766307233491,2.49746422,125.68,125.64,1.81746422]
["bitfinex","SOLUSD",1766307233672,0.68,125.67,125.64,2.51746422]
["bitfinex","SOLUSD",1766307237695,0.68,125.67,125.65,1.81746422]
["bitfinex","SOLUSD",1766307238893,0.68,125.67,125.64,2.51746422]
["bitfinex","SOLUSD",1766307240398,0.68,125.67,125.65,2.51746422]
["bitfinex","SOLUSD",1766307241206,0.68,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766307241506,0.68,125.67,125.65,1.81746422]
["bitfinex","SOLUSD",1766307245490,0.68,125.67,125.64,3.54089079]
["bitfinex","SOLUSD",1766307247913,0.68,125.67,125.64,3.54105559]
["bitfinex","SOLUSD",1766307250209,0.68,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766307250522,0.68,125.67,125.64,3.54105559]
["bitfinex","SOLUSD",1766307251091,0.68,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766307251413,0.68,125.67,125.64,3.54105559]
["bitfinex","SOLUSD",1766307253722,0.68,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766307254021,0.68,125.67,125.64,3.54105559]
["bitfinex","SOLUSD",1766307257722,0.68,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766307258025,0.68,125.67,125.64,3.54105559]
["bitfinex","SOLUSD",1766307271938,0.68,125.67,125.64,11.50019282]
["bitfinex","SOLUSD",1766307272639,0.68,125.67,125.64,3.54105559]
["bitfinex","SOLUSD",1766307274641,0.68,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766307274817,0.68,125.67,125.64,3.54105559]
["bitfinex","SOLUSD",1766307276926,0.68,125.67,125.64,11.50071751]
["bitfinex","SOLUSD",1766307277529,0.68,125.67,125.64,19.45996419]
["bitfinex","SOLUSD",1766307278644,0.68,125.67,125.64,8.65966192]
["bitfinex","SOLUSD",1766307278935,0.71,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766307280042,0.71,125.69,125.66,3.50105559]
["bitfinex","SOLUSD",1766307280250,0.71,125.69,125.66,14.29737557]
["bitfinex","SOLUSD",1766307281743,0.71,125.69,125.66,3.50105559]
["bitfinex","SOLUSD",1766307286545,0.71,125.69,125.66,3.50040651]
["bitfinex","SOLUSD",1766307287151,0.71,125.69,125.65,37.13576964]
["bitfinex","SOLUSD",1766307288655,0.71,125.69,125.65,34.29536313]
["bitfinex","SOLUSD",1766307288958,0.71,125.69,125.65,37.13576964]
["bitfinex","SOLUSD",1766307292346,0.71,125.69,125.65,29.17731451]
["bitfinex","SOLUSD",1766307292954,2.84040651,125.69,125.65,25.676908]
["bitfinex","SOLUSD",1766307293153,0.71,125.68,125.65,25.676908]
["bitfinex","SOLUSD",1766307293543,2.84040651,125.68,125.65,25.676908]
["bitfinex","SOLUSD",1766307293742,0.71,125.66,125.63,7.94]
["bitfinex","SOLUSD",1766307293943,0.71,125.66,125.64,0.66]
["bitfinex","SOLUSD",1766307295953,0.71,125.66,125.63,7.94]
["bitfinex","SOLUSD",1766307296256,0.71,125.66,125.63,10.78040651]
["bitfinex","SOLUSD",1766307297130,0.71,125.66,125.64,0.66]
["bitfinex","SOLUSD",1766307297332,0.71,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766307297638,0.71,125.67,125.63,10.78040651]
["bitfinex","SOLUSD",1766307301953,0.71,125.67,125.64,3.50040651]
["bitfinex","SOLUSD",1766307302283,0.71,125.67,125.64,2.84040651]
["bitfinex","SOLUSD",1766307302642,23.91486308,125.69,125.66,2.84040651]
["bitfinex","SOLUSD",1766307302847,89.20620227,125.7,125.67,3.50040651]
["bitfinex","SOLUSD",1766307303046,0.71,125.7,125.67,3.50040651]
["bitfinex","SOLUSD",1766307303251,0.71,125.7,125.67,2.84040651]
["bitfinex","SOLUSD",1766307303453,7.95555087,125.7,125.66,3.50040651]
["bitfinex","SOLUSD",1766307303657,0.71,125.69,125.66,3.50040651]
["bitfinex","SOLUSD",1766307305494,0.71,125.69,125.66,2.47781975]
["bitfinex","SOLUSD",1766307313292,0.71,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766307313699,0.71,125.69,125.65,25.72887064]
["bitfinex","SOLUSD",1766307313877,0.69,125.68,125.65,23.91105089]
["bitfinex","SOLUSD",1766307316194,1.81781975,125.68,125.65,23.91105089]
["bitfinex","SOLUSD",1766307316397,0.69,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766307316698,11.12767296,125.68,125.65,2.50781975]
["bitfinex","SOLUSD",1766307316886,0.69,125.68,125.65,2.50781975]
["bitfinex","SOLUSD",1766307317700,7.95608242,125.69,125.65,1.81781975]
["bitfinex","SOLUSD",1766307317896,7.95608242,125.69,125.66,2.50781975]
["bitfinex","SOLUSD",1766307317897,0.69,125.69,125.66,2.50781975]
["bitfinex","SOLUSD",1766307322078,0.69,125.69,125.66,1.81781975]
["bitfinex","SOLUSD",1766307322278,0.69,125.69,125.66,2.50781975]
["bitfinex","SOLUSD",1766307326003,0.69,125.69,125.66,2.50774359]
["bitfinex","SOLUSD",1766307332213,0.69,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766307332420,0.69,125.69,125.66,2.50774359]
["bitfinex","SOLUSD",1766307335725,0.69,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766307335910,0.69,125.69,125.66,2.50774359]
["bitfinex","SOLUSD",1766307336700,7.97,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766307337032,7.97,125.7,125.67,2.52774359]
["bitfinex","SOLUSD",1766307338213,7.97,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766307338425,23.90914524,125.72,125.68,2.52774359]
["bitfinex","SOLUSD",1766307338426,24.59914524,125.72,125.68,2.52774359]
["bitfinex","SOLUSD",1766307338631,0.69,125.72,125.69,2.52774359]
["bitfinex","SOLUSD",1766307350443,27.03917665,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766307350736,0.69,125.73,125.7,2.52774359]
["bitfinex","SOLUSD",1766307353040,0.69,125.73,125.7,1.81774359]
["bitfinex","SOLUSD",1766307353221,0.69,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766307353423,19.0808252,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766307356229,18.3908252,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766307356528,0.69,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766307356730,0.69,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766307358146,0.69,125.72,125.68,2.52774359]
["bitfinex","SOLUSD",1766307358321,0.69,125.72,125.68,12.30383863]
["bitfinex","SOLUSD",1766307360346,0.69,125.72,125.68,11.59383863]
["bitfinex","SOLUSD",1766307360548,0.69,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766307360748,0.69,125.72,125.68,12.30383863]
["bitfinex","SOLUSD",1766307365331,0.69,125.72,125.68,12.30311392]
["bitfinex","SOLUSD",1766307365530,0.69,125.72,125.68,13.32518603]
["bitfinex","SOLUSD",1766307368054,0.68,125.71,125.68,13.32518603]
["bitfinex","SOLUSD",1766307368239,0.68,125.71,125.68,3.54909099]
["bitfinex","SOLUSD",1766307369934,0.68,125.71,125.68,11.50334191]
["bitfinex","SOLUSD",1766307374858,7.95425092,125.72,125.68,10.79334191]
["bitfinex","SOLUSD",1766307375156,20.213768,125.74,125.69,2.83909099]
["bitfinex","SOLUSD",1766307375365,0.68,125.73,125.69,3.54909099]
["bitfinex","SOLUSD",1766307391097,0.66,125.72,125.69,3.54909099]
["bitfinex","SOLUSD",1766307396599,0.66,125.72,125.7,0.7]
["bitfinex","SOLUSD",1766307401198,0.69,125.71,125.68,16.6109296]
["bitfinex","SOLUSD",1766307401399,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766307401705,0.69,125.71,125.68,14.33241365]
["bitfinex","SOLUSD",1766307404722,0.69,125.71,125.68,14.33251998]
["bitfinex","SOLUSD",1766307405318,0.69,125.71,125.68,3.53919732]
["bitfinex","SOLUSD",1766307410398,0.69,125.71,125.68,2.83919732]
["bitfinex","SOLUSD",1766307413002,0.69,125.71,125.67,10.79919732]
["bitfinex","SOLUSD",1766307414639,0.69,125.71,125.67,3.53919732]
["bitfinex","SOLUSD",1766307416230,0.69,125.71,125.67,10.79919732]
["bitfinex","SOLUSD",1766307418727,0.69,125.71,125.68,2.83919732]
["bitfinex","SOLUSD",1766307421035,0.69,125.71,125.69,2.83919732]
["bitfinex","SOLUSD",1766307421932,7.95,125.72,125.69,3.53919732]
["bitfinex","SOLUSD",1766307422353,0.69,125.71,125.69,2.83919732]
["bitfinex","SOLUSD",1766307422533,0.69,125.71,125.68,3.53919732]
["bitfinex","SOLUSD",1766307424139,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766307424437,0.69,125.71,125.68,3.53919732]
["bitfinex","SOLUSD",1766307424636,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766307424851,0.69,125.71,125.68,3.53919732]
["bitfinex","SOLUSD",1766307425827,0.7,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766307426008,0.7,125.72,125.69,3.52919732]
["bitfinex","SOLUSD",1766307427359,0.7,125.72,125.69,2.50680711]
["bitfinex","SOLUSD",1766307427734,0.7,125.73,125.7,2.50680711]
["bitfinex","SOLUSD",1766307429431,0.7,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766307429632,0.7,125.73,125.7,2.50680711]
["bitfinex","SOLUSD",1766307430261,0.7,125.73,125.68,31.86204333]
["bitfinex","SOLUSD",1766307430561,0.7,125.73,125.7,1.81680711]
["bitfinex","SOLUSD",1766307433145,0.7,125.73,125.69,2.50680711]
["bitfinex","SOLUSD",1766307435970,0.7,125.72,125.69,2.50680711]
["bitfinex","SOLUSD",1766307444976,0.7,125.72,125.69,2.5068784]
["bitfinex","SOLUSD",1766307445768,0.7,125.72,125.69,9.7668784]
["bitfinex","SOLUSD",1766307455483,0.66,125.71,125.69,0.69]
["bitfinex","SOLUSD",1766307455659,0.66,125.71,125.68,9.7468784]
["bitfinex","SOLUSD",1766307456561,32.52155938,125.72,125.69,2.4868784]
["bitfinex","SOLUSD",1766307457086,0.66,125.72,125.69,2.4868784]
["bitfinex","SOLUSD",1766307457268,0.66,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766307457784,0.66,125.72,125.68,9.7468784]
["bitfinex","SOLUSD",1766307457985,0.66,125.71,125.68,7.93]
["bitfinex","SOLUSD",1766307459287,0.66,125.71,125.68,9.7468784]
["bitfinex","SOLUSD",1766307460381,0.66,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766307460768,0.66,125.72,125.68,9.0768784]
["bitfinex","SOLUSD",1766307460959,0.66,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766307461983,0.66,125.72,125.68,9.7468784]
["bitfinex","SOLUSD",1766307462173,0.66,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766307463380,0.66,125.72,125.68,9.0768784]
["bitfinex","SOLUSD",1766307463556,0.66,125.72,125.69,1.8168784]
["bitfinex","SOLUSD",1766307466487,0.66,125.71,125.69,1.8168784]
["bitfinex","SOLUSD",1766307466985,0.66,125.71,125.68,9.7468784]
["bitfinex","SOLUSD",1766307471365,0.66,125.71,125.68,2.4868784]
["bitfinex","SOLUSD",1766307475783,0.66,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766307475989,0.66,125.71,125.68,2.4868784]
["bitfinex","SOLUSD",1766307482284,0.66,125.71,125.69,0.67]
["bitfinex","SOLUSD",1766307482601,23.9072399,125.73,125.69,1.8168784]
["bitfinex","SOLUSD",1766307482814,0.66,125.73,125.7,2.4868784]
["bitfinex","SOLUSD",1766307482980,23.90343014,125.74,125.72,2.4868784]
["bitfinex","SOLUSD",1766307483298,0.66,125.75,125.72,2.4868784]
["bitfinex","SOLUSD",1766307483670,0.66,125.74,125.72,0.67]
["bitfinex","SOLUSD",1766307483900,0.66,125.74,125.71,2.4868784]
["bitfinex","SOLUSD",1766307484097,0.66,125.74,125.71,2.48636904]
["bitfinex","SOLUSD",1766307484473,0.66,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766307485202,0.66,125.74,125.71,2.48636904]
["bitfinex","SOLUSD",1766307485895,0.66,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766307486190,0.66,125.74,125.71,2.48636904]
["bitfinex","SOLUSD",1766307487300,0.66,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766307487480,0.66,125.74,125.7,3.51854859]
["bitfinex","SOLUSD",1766307488410,0.66,125.74,125.71,3.51854859]
["bitfinex","SOLUSD",1766307501109,0.66,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766307501912,0.66,125.74,125.71,3.51854859]
["bitfinex","SOLUSD",1766307502105,0.66,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766307502298,0.66,125.74,125.71,3.51854859]
["bitfinex","SOLUSD",1766307504512,8.63645032,125.75,125.72,3.52854859]
["bitfinex","SOLUSD",1766307504814,114.82570368,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766307504985,0.68,125.75,125.73,0.69]
["bitfinex","SOLUSD",1766307505385,0.68,125.75,125.72,3.52854859]
["bitfinex","SOLUSD",1766307506192,15.89182845,125.76,125.73,3.52854859]
["bitfinex","SOLUSD",1766307506392,8.63182845,125.76,125.73,3.52854859]
["bitfinex","SOLUSD",1766307508520,8.63182845,125.76,125.73,2.83854859]
["bitfinex","SOLUSD",1766307508813,8.63182845,125.76,125.73,3.52854859]
["bitfinex","SOLUSD",1766307509624,8.63182845,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766307510418,0.68,125.76,125.72,7.48]
["bitfinex","SOLUSD",1766307510615,0.68,125.76,125.72,10.31854859]
["bitfinex","SOLUSD",1766307510821,0.68,125.76,125.73,0.22]
["bitfinex","SOLUSD",1766307513923,0.68,125.76,125.73,3.05854859]
["bitfinex","SOLUSD",1766307515610,18.41767296,125.78,125.75,0.22]
["bitfinex","SOLUSD",1766307515805,0.72,125.77,125.74,3.05854859]
["bitfinex","SOLUSD",1766307521312,0.72,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766307522627,0.72,125.76,125.72,3.05854859]
["bitfinex","SOLUSD",1766307523636,0.72,125.75,125.71,23.89771776]
["bitfinex","SOLUSD",1766307523827,0.72,125.73,125.69,3.05854859]
["bitfinex","SOLUSD",1766307524519,0.72,125.73,125.68,10.31854859]
["bitfinex","SOLUSD",1766307524520,0.72,125.72,125.68,10.31854859]
["bitfinex","SOLUSD",1766307524720,0.72,125.72,125.68,7.48]
["bitfinex","SOLUSD",1766307524919,0.72,125.72,125.68,10.31854859]
["bitfinex","SOLUSD",1766307525121,0.72,125.72,125.68,10.31931633]
["bitfinex","SOLUSD",1766307525711,7.95419705,125.72,125.68,3.05931633]
["bitfinex","SOLUSD",1766307525930,0.72,125.71,125.68,0.22]
["bitfinex","SOLUSD",1766307529852,0.72,125.71,125.68,3.05931633]
["bitfinex","SOLUSD",1766307540685,0.72,125.71,125.67,15.21731867]
["bitfinex","SOLUSD",1766307540859,0.72,125.71,125.68,3.05931633]
["bitfinex","SOLUSD",1766307547195,0.72,125.71,125.69,2.83931633]
["bitfinex","SOLUSD",1766307547381,0.67,125.72,125.69,2.03675065]
["bitfinex","SOLUSD",1766307549492,23.17050075,125.74,125.69,9.77277282]
["bitfinex","SOLUSD",1766307549694,0.67,125.74,125.7,2.03675065]
["bitfinex","SOLUSD",1766307549896,0.67,125.74,125.7,9.29675065]
["bitfinex","SOLUSD",1766307550770,0.67,125.74,125.7,7.48]
["bitfinex","SOLUSD",1766307551099,0.67,125.74,125.7,9.29675065]
["bitfinex","SOLUSD",1766307551275,0.67,125.74,125.7,7.48]
["bitfinex","SOLUSD",1766307554897,0.67,125.74,125.71,0.22]
["bitfinex","SOLUSD",1766307555278,0.67,125.74,125.7,17.25217159]
["bitfinex","SOLUSD",1766307556202,0.67,125.74,125.7,9.29675065]
["bitfinex","SOLUSD",1766307559598,0.67,125.74,125.7,9.07675065]
["bitfinex","SOLUSD",1766307559791,0.67,125.74,125.71,0.22]
["bitfinex","SOLUSD",1766307564304,0.67,125.74,125.7,9.29675065]
["bitfinex","SOLUSD",1766307564705,0.67,125.74,125.7,9.29644319]
["bitfinex","SOLUSD",1766307572314,0.67,125.74,125.71,2.03644319]
["bitfinex","SOLUSD",1766307575517,0.67,125.74,125.71,1.81644319]
["bitfinex","SOLUSD",1766307577715,0.69,125.75,125.72,0.22]
["bitfinex","SOLUSD",1766307578017,0.69,125.75,125.72,2.03644319]
["bitfinex","SOLUSD",1766307579318,0.69,125.76,125.73,2.03644319]
["bitfinex","SOLUSD",1766307580705,0.69,125.76,125.72,1.81644319]
["bitfinex","SOLUSD",1766307580892,0.69,125.76,125.72,2.03644319]
["bitfinex","SOLUSD",1766307581215,1.81644319,125.76,125.71,0.22]
["bitfinex","SOLUSD",1766307581423,0.69,125.75,125.71,2.03644319]
["bitfinex","SOLUSD",1766307582221,0.69,125.75,125.72,0.22]
["bitfinex","SOLUSD",1766307584121,0.69,125.75,125.72,2.03644319]
["bitfinex","SOLUSD",1766307585424,0.69,125.75,125.72,0.22]
["bitfinex","SOLUSD",1766307585922,0.69,125.75,125.72,2.03644319]
["bitfinex","SOLUSD",1766307586418,0.69,125.75,125.72,0.22]
["bitfinex","SOLUSD",1766307586622,0.69,125.74,125.7,9.29644319]
["bitfinex","SOLUSD",1766307590627,0.69,125.74,125.71,1.81644319]
["bitfinex","SOLUSD",1766307592134,0.69,125.74,125.7,9.29644319]
["bitfinex","SOLUSD",1766307592922,0.69,125.74,125.7,9.07644319]
["bitfinex","SOLUSD",1766307593635,0.69,125.74,125.7,9.29644319]
["bitfinex","SOLUSD",1766307596236,0.69,125.73,125.7,7.26]
["bitfinex","SOLUSD",1766307600641,0.69,125.73,125.7,9.07675783]
["bitfinex","SOLUSD",1766307601237,0.69,125.73,125.7,9.29675783]
["bitfinex","SOLUSD",1766307601447,10.43767296,125.75,125.73,0.22]
["bitfinex","SOLUSD",1766307602042,0.69,125.76,125.74,2.03675783]
["bitfinex","SOLUSD",1766307602234,126.39950504,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307602235,104.39740129,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307602736,104.39740129,125.77,125.73,1.81675783]
["bitfinex","SOLUSD",1766307602737,0.69,125.76,125.73,2.03675783]
["bitfinex","SOLUSD",1766307603335,104.39740129,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307603533,88.49620227,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307603716,89.18620227,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307603915,0.69,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307604317,0.69,125.77,125.74,2.03547851]
["bitfinex","SOLUSD",1766307604726,0.69,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307604922,0.69,125.77,125.75,2.03547851]
["bitfinex","SOLUSD",1766307605121,11.09767296,125.78,125.75,2.03547851]
["bitfinex","SOLUSD",1766307605744,11.09767296,125.78,125.75,0.22]
["bitfinex","SOLUSD",1766307605935,11.09767296,125.78,125.75,2.03547851]
["bitfinex","SOLUSD",1766307606648,0.66,125.77,125.75,0.22]
["bitfinex","SOLUSD",1766307608358,0.66,125.77,125.73,8.17351686]
["bitfinex","SOLUSD",1766307608522,0.66,125.77,125.74,3.05630244]
["bitfinex","SOLUSD",1766307609722,0.66,125.77,125.75,0.22]
["bitfinex","SOLUSD",1766307611054,0.66,125.77,125.74,2.83630244]
["bitfinex","SOLUSD",1766307611358,0.66,125.79,125.76,3.05630244]
["bitfinex","SOLUSD",1766307611522,89.25620227,125.82,125.79,0.22]
["bitfinex","SOLUSD",1766307611846,0.66,125.81,125.78,3.05630244]
["bitfinex","SOLUSD",1766307612546,0.66,125.81,125.76,15.43214733]
["bitfinex","SOLUSD",1766307612848,2.83630244,125.79,125.74,0.22]
["bitfinex","SOLUSD",1766307613047,0.66,125.77,125.74,7.26]
["bitfinex","SOLUSD",1766307613236,0.66,125.77,125.75,2.83630244]
["bitfinex","SOLUSD",1766307613436,0.66,125.79,125.75,3.05630244]
["bitfinex","SOLUSD",1766307615067,0.66,125.79,125.75,0.22]
["bitfinex","SOLUSD",1766307615243,0.66,125.79,125.75,3.05630244]
["bitfinex","SOLUSD",1766307616143,0.66,125.79,125.76,2.83630244]
["bitfinex","SOLUSD",1766307616343,0.66,125.79,125.76,3.05630244]
["bitfinex","SOLUSD",1766307616562,0.66,125.8,125.77,3.05630244]
["bitfinex","SOLUSD",1766307618062,0.66,125.8,125.77,0.22]
["bitfinex","SOLUSD",1766307618259,3.49630244,125.8,125.75,7.95219021]
["bitfinex","SOLUSD",1766307618462,0.66,125.79,125.75,10.09630244]
["bitfinex","SOLUSD",1766307619378,0.66,125.79,125.75,10.31630244]
["bitfinex","SOLUSD",1766307622474,0.66,125.78,125.75,10.31630244]
["bitfinex","SOLUSD",1766307622678,0.66,125.78,125.75,10.09630244]
["bitfinex","SOLUSD",1766307623350,0.66,125.78,125.75,7.26]
["bitfinex","SOLUSD",1766307624480,7.95058176,125.78,125.72,21.22803028]
["bitfinex","SOLUSD",1766307624685,0.7,125.77,125.73,2.83630244]
["bitfinex","SOLUSD",1766307625470,0.7,125.77,125.73,3.05630244]
["bitfinex","SOLUSD",1766307625775,0.7,125.77,125.74,3.05630244]
["bitfinex","SOLUSD",1766307631071,0.7,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307631278,0.7,125.77,125.74,3.05630244]
["bitfinex","SOLUSD",1766307631466,0.7,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307631674,0.7,125.77,125.74,3.05630244]
["bitfinex","SOLUSD",1766307632370,0.7,125.77,125.74,0.22]
["bitfinex","SOLUSD",1766307632590,0.7,125.77,125.74,3.05630244]
["bitfinex","SOLUSD",1766307634177,32.01048308,125.8,125.75,3.05630244]
["bitfinex","SOLUSD",1766307634483,0.7,125.79,125.75,3.05630244]
["bitfinex","SOLUSD",1766307634867,0.68,125.78,125.74,3.05630244]
["bitfinex","SOLUSD",1766307635784,0.68,125.78,125.75,2.83630244]
["bitfinex","SOLUSD",1766307635957,11.11767296,125.8,125.77,0.22]
["bitfinex","SOLUSD",1766307636160,0.68,125.79,125.76,0.22]
["bitfinex","SOLUSD",1766307636378,0.68,125.79,125.76,3.05630244]
["bitfinex","SOLUSD",1766307636580,0.68,125.79,125.76,2.83630244]
["bitfinex","SOLUSD",1766307636881,0.68,125.79,125.75,10.31630244]
["bitfinex","SOLUSD",1766307638363,0.68,125.79,125.76,3.05630244]
["bitfinex","SOLUSD",1766307638762,0.68,125.8,125.77,0.22]
["bitfinex","SOLUSD",1766307639290,0.68,125.8,125.76,3.05630244]
["bitfinex","SOLUSD",1766307639997,0.68,125.8,125.77,0.22]
["bitfinex","SOLUSD",1766307640154,0.68,125.8,125.76,3.05630244]
["bitfinex","SOLUSD",1766307640356,0.68,125.8,125.77,2.83630244]
["bitfinex","SOLUSD",1766307641372,0.68,125.8,125.76,11.00792566]
["bitfinex","SOLUSD",1766307641576,0.68,125.8,125.76,3.05630244]
["bitfinex","SOLUSD",1766307642582,0.68,125.79,125.75,15.43205239]
["bitfinex","SOLUSD",1766307642885,0.68,125.79,125.74,25.8705278]
["bitfinex","SOLUSD",1766307643069,0.68,125.78,125.74,28.70683024]
["bitfinex","SOLUSD",1766307643271,0.68,125.78,125.74,7.48]
["bitfinex","SOLUSD",1766307643472,0.68,125.78,125.74,10.31630244]
["bitfinex","SOLUSD",1766307644599,0.68,125.78,125.75,2.83637244]
["bitfinex","SOLUSD",1766307644893,0.68,125.78,125.75,3.05637244]
["bitfinex","SOLUSD",1766307645990,0.68,125.8,125.76,3.05637244]
["bitfinex","SOLUSD",1766307646904,0.68,125.8,125.77,3.05637244]
["bitfinex","SOLUSD",1766307647776,0.68,125.81,125.78,3.05637244]
["bitfinex","SOLUSD",1766307647978,0.68,125.81,125.78,2.83637244]
["bitfinex","SOLUSD",1766307648690,0.68,125.81,125.77,10.31637244]
["bitfinex","SOLUSD",1766307648995,8.04,125.82,125.79,0.22]
["bitfinex","SOLUSD",1766307649188,0.68,125.81,125.78,3.05637244]
["bitfinex","SOLUSD",1766307649968,0.1,125.82,125.79,2.83637244]
["bitfinex","SOLUSD",1766307650290,0.78,125.82,125.8,2.83637244]
["bitfinex","SOLUSD",1766307651084,0.78,125.82,125.79,3.05637244]
["bitfinex","SOLUSD",1766307651598,0.78,125.82,125.8,2.83637244]
["bitfinex","SOLUSD",1766307652398,0.1,125.82,125.8,2.83637244]
["bitfinex","SOLUSD",1766307652778,0.78,125.82,125.8,2.83637244]
["bitfinex","SOLUSD",1766307654202,0.78,125.82,125.79,0.22]
["bitfinex","SOLUSD",1766307654402,0.78,125.82,125.8,2.83637244]
["bitfinex","SOLUSD",1766307655292,0.68,125.86,125.82,0.12]
["bitfinex","SOLUSD",1766307655601,0.68,125.86,125.82,2.83637244]
["bitfinex","SOLUSD",1766307655774,0.68,125.86,125.81,2.95637244]
["bitfinex","SOLUSD",1766307656478,0.68,125.85,125.81,2.83637244]
["bitfinex","SOLUSD",1766307656693,0.68,125.85,125.81,2.95637244]
["bitfinex","SOLUSD",1766307657179,0.68,125.85,125.82,2.83637244]
["bitfinex","SOLUSD",1766307658791,0.68,125.85,125.82,2.95637244]
["bitfinex","SOLUSD",1766307659110,0.68,125.87,125.84,2.83637244]
["bitfinex","SOLUSD",1766307659402,0.1,125.88,125.86,2.83637244]
["bitfinex","SOLUSD",1766307659611,0.78,125.88,125.85,2.83637244]
["bitfinex","SOLUSD",1766307660177,0.78,125.88,125.84,0.12]
["bitfinex","SOLUSD",1766307660378,0.78,125.88,125.85,2.83637244]
["bitfinex","SOLUSD",1766307660594,0.78,125.88,125.86,2.83637244]
["bitfinex","SOLUSD",1766307661003,0.78,125.88,125.85,2.83637244]
["bitfinex","SOLUSD",1766307661326,0.78,125.88,125.84,2.95637244]
["bitfinex","SOLUSD",1766307661477,0.68,125.86,125.83,7.26]
["bitfinex","SOLUSD",1766307662081,0.68,125.86,125.83,10.09637244]
["bitfinex","SOLUSD",1766307662518,0.68,125.86,125.84,2.83637244]
["bitfinex","SOLUSD",1766307662684,0.68,125.87,125.85,2.83637244]
["bitfinex","SOLUSD",1766307663806,0.68,125.87,125.83,15.20688593]
["bitfinex","SOLUSD",1766307664007,0.68,125.87,125.84,2.83637244]
["bitfinex","SOLUSD",1766307664396,0.68,125.87,125.85,2.83637244]
["bitfinex","SOLUSD",1766307664707,0.68,125.87,125.83,15.32688593]
["bitfinex","SOLUSD",1766307664908,0.68,125.87,125.85,2.83637244]
["bitfinex","SOLUSD",1766307665094,0.68,125.87,125.83,15.32688593]
["bitfinex","SOLUSD",1766307665282,8.04,125.88,125.86,2.83637244]
["bitfinex","SOLUSD",1766307665486,0.68,125.87,125.85,2.83637244]
["bitfinex","SOLUSD",1766307667211,0.78,125.88,125.84,0.12]
["bitfinex","SOLUSD",1766307667406,0.78,125.88,125.85,2.83637244]
["bitfinex","SOLUSD",1766307667614,0.78,125.88,125.86,2.83637244]
["bitfinex","SOLUSD",1766307668512,0.1,125.88,125.87,2.83637244]
["bitfinex","SOLUSD",1766307668713,0.1,125.88,125.86,2.83637244]
["bitfinex","SOLUSD",1766307669011,0.78,125.88,125.86,2.83637244]
["bitfinex","SOLUSD",1766307669223,0.1,125.88,125.86,10.90153146]
["bitfinex","SOLUSD",1766307669402,0.1,125.88,125.86,9.87701568]
["bitfinex","SOLUSD",1766307670318,0.1,125.88,125.87,1.81185666]
["bitfinex","SOLUSD",1766307670485,0.1,125.89,125.87,1.83185666]
["bitfinex","SOLUSD",1766307670891,0.1,125.89,125.87,0.02]
["bitfinex","SOLUSD",1766307671096,0.1,125.89,125.87,1.81185666]
["bitfinex","SOLUSD",1766307671603,0.78,125.89,125.86,1.83185666]
["bitfinex","SOLUSD",1766307671808,0.78,125.89,125.86,0.02]
["bitfinex","SOLUSD",1766307672318,0.78,125.89,125.86,1.83185666]
["bitfinex","SOLUSD",1766307673187,27.3318097,125.91,125.86,0.02]
["bitfinex","SOLUSD",1766307673390,27.3318097,125.91,125.86,1.83185666]
["bitfinex","SOLUSD",1766307673593,27.3318097,125.91,125.84,15.20604495]
["bitfinex","SOLUSD",1766307673796,1.81185666,125.88,125.83,9.74185666]
["bitfinex","SOLUSD",1766307675104,0.68,125.87,125.83,9.74185666]
["bitfinex","SOLUSD",1766307675609,0.68,125.87,125.83,2.48185666]
["bitfinex","SOLUSD",1766307675813,0.68,125.87,125.84,2.48185666]
["bitfinex","SOLUSD",1766307676410,0.68,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766307677117,0.68,125.87,125.83,9.7590356]
["bitfinex","SOLUSD",1766307677293,0.68,125.87,125.83,10.4290356]
["bitfinex","SOLUSD",1766307677498,0.68,125.87,125.83,17.6890356]
["bitfinex","SOLUSD",1766307678017,0.68,125.87,125.83,15.87717894]
["bitfinex","SOLUSD",1766307678220,0.68,125.87,125.83,17.6890356]
["bitfinex","SOLUSD",1766307679014,0.68,125.87,125.84,1.81185666]
["bitfinex","SOLUSD",1766307681721,0.68,125.87,125.83,15.87717894]
["bitfinex","SOLUSD",1766307681896,0.68,125.87,125.83,17.6890356]
["bitfinex","SOLUSD",1766307682421,1.81185666,125.86,125.8,8.6140886]
["bitfinex","SOLUSD",1766307682722,0.68,125.83,125.8,7.26]
["bitfinex","SOLUSD",1766307682919,0.68,125.83,125.8,9.74185666]
["bitfinex","SOLUSD",1766307683917,0.68,125.83,125.8,9.74376074]
["bitfinex","SOLUSD",1766307685500,0.68,125.83,125.81,1.81376074]
["bitfinex","SOLUSD",1766307685700,0.68,125.83,125.8,7.93]
["bitfinex","SOLUSD",1766307685923,0.68,125.83,125.8,9.74376074]
["bitfinex","SOLUSD",1766307690110,0.68,125.83,125.81,1.81376074]
["bitfinex","SOLUSD",1766307690317,0.68,125.84,125.81,2.48376074]
["bitfinex","SOLUSD",1766307691825,0.72,125.86,125.83,1.81376074]
["bitfinex","SOLUSD",1766307692642,0.72,125.86,125.82,2.48376074]
["bitfinex","SOLUSD",1766307693813,0.72,125.85,125.81,10.43201281]
["bitfinex","SOLUSD",1766307694022,0.72,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766307695437,0.72,125.85,125.82,9.07376074]
["bitfinex","SOLUSD",1766307696538,0.72,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766307698126,0.72,125.85,125.82,7.93]
["bitfinex","SOLUSD",1766307699232,0.72,125.85,125.81,10.43201281]
["bitfinex","SOLUSD",1766307699420,0.72,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766307700945,0.72,125.85,125.82,7.93]
["bitfinex","SOLUSD",1766307701148,0.72,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766307701339,0.72,125.85,125.82,7.93]
["bitfinex","SOLUSD",1766307702813,7.94496522,125.87,125.82,9.07376074]
["bitfinex","SOLUSD",1766307703140,0.69,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766307704820,0.69,125.86,125.82,9.74376074]
["bitfinex","SOLUSD",1766307705018,0.69,125.86,125.82,17.69161927]
["bitfinex","SOLUSD",1766307705228,8.63496522,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766307705440,0.69,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766307706956,0.69,125.87,125.84,2.48376074]
["bitfinex","SOLUSD",1766307708028,0.69,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766307711153,0.69,125.89,125.86,2.48376074]
["bitfinex","SOLUSD",1766307711562,0.69,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766307711726,0.69,125.9,125.87,2.48376074]
["bitfinex","SOLUSD",1766307713641,0.69,125.9,125.86,1.81376074]
["bitfinex","SOLUSD",1766307714050,0.69,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766307714243,0.69,125.9,125.86,2.48376074]
["bitfinex","SOLUSD",1766307714542,0.69,125.89,125.86,1.81376074]
["bitfinex","SOLUSD",1766307715043,0.69,125.89,125.87,1.81376074]
["bitfinex","SOLUSD",1766307716451,0.69,125.89,125.86,2.48376074]
["bitfinex","SOLUSD",1766307717052,0.69,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766307718153,1.81376074,125.9,125.85,15.20582276]
["bitfinex","SOLUSD",1766307718331,0.69,125.9,125.86,2.48376074]
["bitfinex","SOLUSD",1766307719252,0.69,125.9,125.86,10.42908174]
["bitfinex","SOLUSD",1766307719848,0.69,125.9,125.87,1.81376074]
["bitfinex","SOLUSD",1766307720856,0.69,125.92,125.89,2.48376074]
["bitfinex","SOLUSD",1766307721458,11.12767296,125.93,125.9,2.48376074]
["bitfinex","SOLUSD",1766307721954,0.69,125.94,125.91,2.48376074]
["bitfinex","SOLUSD",1766307723134,0.69,125.94,125.91,2.48070138]
["bitfinex","SOLUSD",1766307723448,96.43497917,125.97,125.92,1.81070138]
["bitfinex","SOLUSD",1766307723664,96.43497917,125.97,125.92,2.48070138]
["bitfinex","SOLUSD",1766307723665,0.69,125.96,125.92,2.48070138]
["bitfinex","SOLUSD",1766307724561,0.69,125.96,125.93,1.81070138]
["bitfinex","SOLUSD",1766307724861,0.67,125.95,125.91,7.92]
["bitfinex","SOLUSD",1766307725062,0.67,125.95,125.92,1.81070138]
["bitfinex","SOLUSD",1766307726554,0.67,125.96,125.92,2.47070138]
["bitfinex","SOLUSD",1766307728670,0.67,125.96,125.93,1.81070138]
["bitfinex","SOLUSD",1766307729166,0.67,125.96,125.93,2.47070138]
["bitfinex","SOLUSD",1766307729346,0.67,125.96,125.93,11.42883601]
["bitfinex","SOLUSD",1766307729870,0.67,125.96,125.93,8.60086796]
["bitfinex","SOLUSD",1766307730055,0.67,125.96,125.93,11.42883601]
["bitfinex","SOLUSD",1766307730370,0.67,125.98,125.94,2.82796805]
["bitfinex","SOLUSD",1766307730546,0.67,125.98,125.95,3.48796805]
["bitfinex","SOLUSD",1766307730947,0.67,125.98,125.95,2.82796805]
["bitfinex","SOLUSD",1766307731366,0.67,125.99,125.96,2.82796805]
["bitfinex","SOLUSD",1766307732166,0.1,126.0,125.97,3.48796805]
["bitfinex","SOLUSD",1766307732559,0.77,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766307732750,0.77,126.0,125.97,3.48796805]
["bitfinex","SOLUSD",1766307732957,0.77,126.0,125.97,2.82796805]
["bitfinex","SOLUSD",1766307733154,0.77,126.0,125.97,3.48796805]
["bitfinex","SOLUSD",1766307733374,0.77,126.0,125.98,2.82796805]
["bitfinex","SOLUSD",1766307733676,0.1,126.0,125.99,3.48796805]
["bitfinex","SOLUSD",1766307734176,95.04971124,126.04,125.99,2.82796805]
["bitfinex","SOLUSD",1766307734376,7.93258026,126.07,126.02,2.82796805]
["bitfinex","SOLUSD",1766307734682,10.43767296,126.06,126.02,2.82796805]
["bitfinex","SOLUSD",1766307734875,2.82796805,126.03,125.98,15.85762694]
["bitfinex","SOLUSD",1766307735053,2.82796805,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766307735370,10.43767296,126.05,126.01,3.48796805]
["bitfinex","SOLUSD",1766307735877,10.43767296,126.05,125.98,7.26]
["bitfinex","SOLUSD",1766307735878,2.82796805,126.04,125.98,0.66]
["bitfinex","SOLUSD",1766307736053,2.82796805,126.04,126.0,10.74796805]
["bitfinex","SOLUSD",1766307736253,0.67,126.04,126.0,10.74796805]
["bitfinex","SOLUSD",1766307736561,11.10767296,126.05,126.02,3.48796805]
["bitfinex","SOLUSD",1766307737277,0.67,126.05,126.02,3.48796805]
["bitfinex","SOLUSD",1766307737449,10.76007554,126.07,126.04,3.48796805]
["bitfinex","SOLUSD",1766307737450,0.67,126.07,126.04,3.48796805]
["bitfinex","SOLUSD",1766307737809,107.68958138,126.1,126.05,3.48796805]
["bitfinex","SOLUSD",1766307737810,0.67,126.09,126.05,3.48796805]
["bitfinex","SOLUSD",1766307738075,14.74483807,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766307738076,7.93583807,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766307738383,8.59660974,126.16,126.12,3.48796805]
["bitfinex","SOLUSD",1766307738384,0.67,126.16,126.12,3.48796805]
["bitfinex","SOLUSD",1766307738545,7.92658961,126.16,126.07,10.43767296]
["bitfinex","SOLUSD",1766307738751,2.82796805,126.18,126.06,2.82796805]
["bitfinex","SOLUSD",1766307738752,3.49796805,126.14,126.1,2.82796805]
["bitfinex","SOLUSD",1766307739050,0.67,126.13,126.1,2.82796805]
["bitfinex","SOLUSD",1766307739250,11.10767296,126.14,126.11,2.82796805]
["bitfinex","SOLUSD",1766307739878,0.67,126.14,126.11,3.48796805]
["bitfinex","SOLUSD",1766307740248,0.67,126.16,126.12,3.48796805]
["bitfinex","SOLUSD",1766307740466,0.67,126.16,126.13,2.82796805]
["bitfinex","SOLUSD",1766307740859,0.67,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766307740860,8.59670728,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766307741078,8.59670728,126.16,126.07,0.66]
["bitfinex","SOLUSD",1766307741079,0.67,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766307741276,0.67,126.11,126.08,2.82796805]
["bitfinex","SOLUSD",1766307741482,0.67,126.11,126.08,3.48796805]
["bitfinex","SOLUSD",1766307741696,0.67,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766307741889,0.67,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766307742062,0.67,126.1,126.06,3.48796805]
["bitfinex","SOLUSD",1766307742561,0.67,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766307742881,0.67,126.07,126.03,2.82796805]
["bitfinex","SOLUSD",1766307743083,2.82796805,126.1,126.04,3.48796805]
["bitfinex","SOLUSD",1766307743397,2.82796805,126.1,126.03,7.26]
["bitfinex","SOLUSD",1766307743398,0.67,126.07,126.03,10.74796805]
["bitfinex","SOLUSD",1766307743585,3.49796805,126.07,126.03,7.92]
["bitfinex","SOLUSD",1766307743955,10.43767296,126.09,126.04,2.82796805]
["bitfinex","SOLUSD",1766307744191,13.93564101,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766307744367,0.7,126.07,126.03,3.53796805]
["bitfinex","SOLUSD",1766307744579,0.7,126.07,126.04,3.53796805]
["bitfinex","SOLUSD",1766307744866,0.7,126.1,126.06,2.82796805]
["bitfinex","SOLUSD",1766307745079,0.7,126.09,126.05,3.53796805]
["bitfinex","SOLUSD",1766307745386,0.7,126.07,126.02,18.73304888]
["bitfinex","SOLUSD",1766307745562,0.7,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766307745762,0.7,126.07,126.03,3.53796805]
["bitfinex","SOLUSD",1766307746085,0.7,126.09,126.02,2.82796805]
["bitfinex","SOLUSD",1766307746288,45.45378767,126.1,126.02,3.53796805]
["bitfinex","SOLUSD",1766307746289,0.7,126.06,126.02,3.53796805]
["bitfinex","SOLUSD",1766307746967,0.7,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766307747285,0.7,126.06,126.0,17.69767296]
["bitfinex","SOLUSD",1766307747286,0.7,126.05,126.0,19.0841111]
["bitfinex","SOLUSD",1766307747471,10.76081679,126.06,125.98,19.84408951]
["bitfinex","SOLUSD",1766307747472,0.7,126.03,125.99,2.82796805]
["bitfinex","SOLUSD",1766307747671,0.7,126.02,125.98,10.77796805]
["bitfinex","SOLUSD",1766307747870,35.00467485,126.06,126.0,2.82796805]
["bitfinex","SOLUSD",1766307748069,2.82796805,126.04,125.99,3.53796805]
["bitfinex","SOLUSD",1766307748278,0.7,126.03,125.99,3.53796805]
["bitfinex","SOLUSD",1766307748468,0.7,126.03,126.0,2.82796805]
["bitfinex","SOLUSD",1766307748671,0.7,126.04,126.0,3.53796805]
["bitfinex","SOLUSD",1766307749271,3.52796805,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766307749586,2.82796805,126.03,125.98,10.77796805]
["bitfinex","SOLUSD",1766307749793,0.7,126.04,126.0,3.53796805]
["bitfinex","SOLUSD",1766307750274,0.7,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766307750593,0.7,126.04,126.0,8.64631824]
["bitfinex","SOLUSD",1766307750775,27.06913581,126.08,126.02,2.82796805]
["bitfinex","SOLUSD",1766307750776,13.26564101,126.07,126.02,2.82796805]
["bitfinex","SOLUSD",1766307750971,13.26564101,126.07,126.0,7.93631824]
["bitfinex","SOLUSD",1766307750972,13.96564101,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766307751172,11.13767296,126.07,126.03,3.53796805]
["bitfinex","SOLUSD",1766307751374,0.7,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766307751587,0.7,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766307751898,0.7,126.06,126.02,10.06796805]
["bitfinex","SOLUSD",1766307752078,3.52796805,126.06,126.01,10.77796805]
["bitfinex","SOLUSD",1766307752266,0.7,126.05,126.01,10.77796805]
["bitfinex","SOLUSD",1766307752468,0.7,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766307752701,0.7,126.04,126.0,3.53796805]
["bitfinex","SOLUSD",1766307753468,0.7,126.04,126.0,7.70435032]
["bitfinex","SOLUSD",1766307754080,0.7,126.04,126.0,6.99435032]
["bitfinex","SOLUSD",1766307754670,0.7,126.04,125.99,14.94435032]
["bitfinex","SOLUSD",1766307755190,0.67,126.02,125.98,6.99435032]
["bitfinex","SOLUSD",1766307755388,0.67,126.02,125.97,14.89435032]
["bitfinex","SOLUSD",1766307755696,0.67,126.02,126.0,6.99435032]
["bitfinex","SOLUSD",1766307755996,0.67,126.05,126.0,7.65435032]
["bitfinex","SOLUSD",1766307756576,0.67,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766307756784,113.15469445,126.06,125.98,0.66]
["bitfinex","SOLUSD",1766307756785,0.67,126.04,125.98,0.66]
["bitfinex","SOLUSD",1766307756983,0.67,126.04,126.01,6.99435032]
["bitfinex","SOLUSD",1766307757391,0.67,126.05,126.01,7.65435032]
["bitfinex","SOLUSD",1766307757796,0.67,126.05,126.02,7.65435032]
["bitfinex","SOLUSD",1766307758101,0.67,126.05,126.03,6.99435032]
["bitfinex","SOLUSD",1766307759402,0.67,126.05,126.02,6.99435032]
["bitfinex","SOLUSD",1766307760901,0.67,126.05,126.03,6.99435032]
["bitfinex","SOLUSD",1766307761085,0.67,126.05,126.02,6.99435032]
["bitfinex","SOLUSD",1766307761585,0.67,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766307761789,0.67,126.09,126.07,6.99435032]
["bitfinex","SOLUSD",1766307762606,0.67,126.11,126.08,6.99435032]
["bitfinex","SOLUSD",1766307762900,11.10767296,126.11,126.1,6.98546225]
["bitfinex","SOLUSD",1766307763088,0.67,126.11,126.09,6.98546225]
["bitfinex","SOLUSD",1766307763280,0.67,126.12,126.09,6.98546225]
["bitfinex","SOLUSD",1766307764095,0.67,126.12,126.1,6.98546225]
["bitfinex","SOLUSD",1766307764277,0.67,126.15,126.11,6.98546225]
["bitfinex","SOLUSD",1766307764477,0.67,126.15,126.12,6.98546225]
["bitfinex","SOLUSD",1766307764900,0.67,126.15,126.13,6.98546225]
["bitfinex","SOLUSD",1766307765404,0.67,126.15,126.14,6.98546225]
["bitfinex","SOLUSD",1766307765610,0.67,126.17,126.14,6.98546225]
["bitfinex","SOLUSD",1766307765787,0.67,126.17,126.09,0.66]
["bitfinex","SOLUSD",1766307765788,0.67,126.15,126.09,0.66]
["bitfinex","SOLUSD",1766307766106,0.67,126.14,126.1,6.98546225]
["bitfinex","SOLUSD",1766307766802,0.67,126.14,126.12,6.98546225]
["bitfinex","SOLUSD",1766307767116,0.67,126.14,126.13,6.98546225]
["bitfinex","SOLUSD",1766307767280,18.34767296,126.16,126.13,6.98546225]
["bitfinex","SOLUSD",1766307767480,18.34767296,126.16,126.14,6.98546225]
["bitfinex","SOLUSD",1766307768098,17.67767296,126.16,126.14,6.98546225]
["bitfinex","SOLUSD",1766307768284,17.67767296,126.16,126.15,6.98546225]
["bitfinex","SOLUSD",1766307768484,10.43767296,126.16,126.12,8.58894277]
["bitfinex","SOLUSD",1766307768684,10.43767296,126.16,126.14,6.98546225]
["bitfinex","SOLUSD",1766307768889,11.10767296,126.16,126.14,6.98546225]
["bitfinex","SOLUSD",1766307769698,0.67,126.15,126.11,7.9]
["bitfinex","SOLUSD",1766307769895,11.10767296,126.16,126.11,8.58924436]
["bitfinex","SOLUSD",1766307770112,19.03428388,126.16,126.12,6.98546225]
["bitfinex","SOLUSD",1766307770409,0.67,126.15,126.12,6.98546225]
["bitfinex","SOLUSD",1766307771121,0.67,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766307771421,0.67,126.14,126.1,6.98546225]
["bitfinex","SOLUSD",1766307771599,0.67,126.14,126.11,6.98546225]
["bitfinex","SOLUSD",1766307771803,0.67,126.14,126.1,6.98546225]
["bitfinex","SOLUSD",1766307772309,0.67,126.13,126.09,6.98546225]
["bitfinex","SOLUSD",1766307772701,0.67,126.13,126.1,6.98546225]
["bitfinex","SOLUSD",1766307773019,0.67,126.13,126.07,0.66]
["bitfinex","SOLUSD",1766307773190,0.67,126.12,126.09,6.98546225]
["bitfinex","SOLUSD",1766307776121,8.59899796,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766307776330,0.67,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766307776508,7.65546225,126.1,126.05,7.64546225]
["bitfinex","SOLUSD",1766307776832,0.67,126.06,126.01,7.64546225]
["bitfinex","SOLUSD",1766307777123,7.65546225,126.06,126.01,7.64546225]
["bitfinex","SOLUSD",1766307777418,0.67,126.06,126.01,7.64546225]
["bitfinex","SOLUSD",1766307777623,0.67,126.06,126.01,15.58128898]
["bitfinex","SOLUSD",1766307777994,0.67,126.06,126.01,14.92128898]
["bitfinex","SOLUSD",1766307778200,7.65546225,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766307778412,24.66313521,126.07,126.02,6.98546225]
["bitfinex","SOLUSD",1766307778601,17.67767296,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766307778802,10.43767296,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766307779921,15.58701116,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307780119,8.60154891,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307780306,15.58701116,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307780821,6.98546225,126.07,126.02,0.66]
["bitfinex","SOLUSD",1766307781025,7.65546225,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766307781226,0.67,126.04,125.99,14.88546225]
["bitfinex","SOLUSD",1766307781525,0.67,126.04,126.0,7.64546225]
["bitfinex","SOLUSD",1766307781730,0.67,126.07,126.02,7.64546225]
["bitfinex","SOLUSD",1766307782025,7.65546225,126.07,126.02,7.64546225]
["bitfinex","SOLUSD",1766307782221,0.67,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766307782420,10.43767296,126.08,126.03,6.98546225]
["bitfinex","SOLUSD",1766307782628,15.58651795,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766307782804,15.58651795,126.09,126.04,7.64546225]
["bitfinex","SOLUSD",1766307783924,15.58651795,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766307784508,14.91699459,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307784709,15.58699459,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307785633,8.60153234,126.08,126.04,7.64546225]
["bitfinex","SOLUSD",1766307787135,8.60153234,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307787631,0.67,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307788609,26.30806029,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766307788825,7.68546225,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766307789134,0.7,126.09,126.05,7.70546225]
["bitfinex","SOLUSD",1766307789432,0.7,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766307789820,0.7,126.08,126.04,5.02195455]
["bitfinex","SOLUSD",1766307790735,0.7,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766307791616,7.93084304,126.09,126.04,4.30195455]
["bitfinex","SOLUSD",1766307791824,0.7,126.09,126.06,4.30195455]
["bitfinex","SOLUSD",1766307792138,18.36801218,126.1,126.07,4.30195455]
["bitfinex","SOLUSD",1766307792635,8.62879059,126.13,126.09,5.02195455]
["bitfinex","SOLUSD",1766307792816,8.62879059,126.13,126.1,4.30195455]
["bitfinex","SOLUSD",1766307793017,19.06646355,126.13,126.1,4.30195455]
["bitfinex","SOLUSD",1766307793217,19.06646355,126.13,126.09,5.02195455]
["bitfinex","SOLUSD",1766307793540,19.06646355,126.13,126.1,4.30195455]
["bitfinex","SOLUSD",1766307794140,19.06646355,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766307794315,0.7,126.12,126.08,4.30195455]
["bitfinex","SOLUSD",1766307794622,19.06646355,126.13,126.08,5.02195455]
["bitfinex","SOLUSD",1766307794807,19.06646355,126.13,126.09,4.30195455]
["bitfinex","SOLUSD",1766307796531,26.30646355,126.13,126.09,4.30195455]
["bitfinex","SOLUSD",1766307796925,26.30646355,126.13,126.1,4.30195455]
["bitfinex","SOLUSD",1766307799340,26.30646355,126.13,126.09,4.30195455]
["bitfinex","SOLUSD",1766307799537,0.7,126.12,126.09,4.30195455]
["bitfinex","SOLUSD",1766307799735,0.7,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766307799736,0.7,126.11,126.08,4.30195455]
["bitfinex","SOLUSD",1766307800249,0.7,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766307800443,0.7,126.11,126.07,5.02195455]
["bitfinex","SOLUSD",1766307801343,8.62980733,126.11,126.07,5.02195455]
["bitfinex","SOLUSD",1766307802118,8.62980733,126.11,126.07,5.01951262]
["bitfinex","SOLUSD",1766307803340,8.63034373,126.1,126.07,4.29951262]
["bitfinex","SOLUSD",1766307803934,8.63034373,126.1,126.07,5.01951262]
["bitfinex","SOLUSD",1766307805035,8.63034373,126.1,126.07,4.29951262]
["bitfinex","SOLUSD",1766307805430,8.63034373,126.1,126.07,1.80593161]
["bitfinex","SOLUSD",1766307805921,15.87034373,126.1,126.07,1.80593161]
["bitfinex","SOLUSD",1766307806952,15.87034373,126.1,126.06,2.47593161]
["bitfinex","SOLUSD",1766307807156,15.87034373,126.1,126.07,1.80593161]
["bitfinex","SOLUSD",1766307808254,15.87034373,126.1,126.06,2.47593161]
["bitfinex","SOLUSD",1766307808952,15.37034373,126.1,126.06,2.47593161]
["bitfinex","SOLUSD",1766307809650,15.37034373,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766307809851,107.61296476,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766307809852,87.78971124,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766307810149,17.67767296,126.13,126.1,2.47593161]
["bitfinex","SOLUSD",1766307810332,25.60614737,126.13,126.09,2.47593161]
["bitfinex","SOLUSD",1766307810828,25.60614737,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766307811021,25.60614737,126.13,126.09,2.47593161]
["bitfinex","SOLUSD",1766307811022,25.98614737,126.13,126.09,2.47593161]
["bitfinex","SOLUSD",1766307811222,2.18593161,126.12,126.06,0.67]
["bitfinex","SOLUSD",1766307811425,0.38,126.11,126.07,1.80593161]
["bitfinex","SOLUSD",1766307811849,0.38,126.11,126.07,2.47593161]
["bitfinex","SOLUSD",1766307813547,8.3099091,126.11,126.07,2.47593161]
["bitfinex","SOLUSD",1766307815145,8.3099091,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766307815352,8.3099091,126.11,126.07,2.47593161]
["bitfinex","SOLUSD",1766307817545,8.3099091,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766307817931,8.3099091,126.11,126.07,2.47593161]
["bitfinex","SOLUSD",1766307818661,8.3099091,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766307821341,95.71890532,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766307821535,96.09890532,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766307822832,96.09890532,126.12,126.05,9.73904967]
["bitfinex","SOLUSD",1766307822833,0.38,126.1,126.05,9.73904967]
["bitfinex","SOLUSD",1766307823040,7.62,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766307823761,0.38,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307824255,0.38,126.08,126.04,2.46593161]
["bitfinex","SOLUSD",1766307824463,0.38,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766307824627,2.18593161,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766307825035,0.38,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766307825334,0.38,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766307825536,17.35825643,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766307825934,0.38,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766307826444,2.18593161,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766307826860,9.73899156,126.06,126.0,12.24360457]
["bitfinex","SOLUSD",1766307827050,0.38,126.05,126.0,12.90360457]
["bitfinex","SOLUSD",1766307827248,0.38,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766307828835,2.18593161,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766307830365,10.11954828,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766307831665,1.80593161,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766307832034,0.38,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766307832265,2.18593161,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766307834045,10.12073994,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766307835287,9.7417885,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766307835456,7.93585689,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766307835658,10.1217885,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766307838175,10.1217885,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766307838176,0.38,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766307838471,2.18593161,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766307839477,10.12224632,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766307840174,17.36224632,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766307840669,17.36224632,126.01,125.96,0.2]
["bitfinex","SOLUSD",1766307840670,0.38,126.0,125.96,0.2]
["bitfinex","SOLUSD",1766307840846,2.18593161,126.0,125.96,0.86]
["bitfinex","SOLUSD",1766307841046,1.80593161,125.99,125.96,0.86]
["bitfinex","SOLUSD",1766307841257,2.18593161,126.0,125.96,0.86]
["bitfinex","SOLUSD",1766307841457,10.1227802,126.0,125.96,0.86]
["bitfinex","SOLUSD",1766307842178,10.12630098,126.0,125.96,0.86]
["bitfinex","SOLUSD",1766307846173,1.80945239,125.99,125.96,0.86]
["bitfinex","SOLUSD",1766307846372,10.12630098,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766307846779,7.24,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766307847360,9.74416991,126.03,125.98,1.80945239]
["bitfinex","SOLUSD",1766307847560,17.00416991,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307848582,15.19471752,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307848787,17.38416991,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307848964,1.80945239,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766307849774,17.38416991,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307851490,18.40037574,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307852364,15.57471752,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307856075,7.26,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307856274,7.26,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766307856486,98.92958815,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766307856692,106.18958815,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766307862590,3.20565822,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766307864092,106.18958815,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766307864906,7.26,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766307865196,3.20565822,126.03,125.98,2.82565822]
["bitfinex","SOLUSD",1766307865497,2.82565822,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766307865877,10.46565822,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766307866404,18.40049841,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766307867504,15.57484019,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766307867708,18.40049841,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766307867908,7.26,126.04,126.0,3.52565822]
["bitfinex","SOLUSD",1766307868202,10.43767296,126.06,126.01,2.82565822]
["bitfinex","SOLUSD",1766307868389,26.00992015,126.07,126.02,2.82565822]
["bitfinex","SOLUSD",1766307869282,28.83557837,126.07,126.01,2.82565822]
["bitfinex","SOLUSD",1766307869600,28.83557837,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766307869799,3.20565822,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766307872514,3.20565822,126.05,125.98,27.10441974]
["bitfinex","SOLUSD",1766307872686,0.38,126.04,125.99,2.82565822]
["bitfinex","SOLUSD",1766307872996,0.38,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766307873386,3.20565822,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766307873788,0.38,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766307874598,8.31377625,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766307875184,0.38,126.05,126.01,3.50565822]
["bitfinex","SOLUSD",1766307875389,10.75863249,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766307875898,11.13863249,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766307876100,8.31297427,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766307876297,11.13863249,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766307876808,8.31297427,126.06,126.02,3.51565822]
["bitfinex","SOLUSD",1766307877105,8.31297427,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766307877316,28.45547751,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766307877684,28.83547751,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766307878178,26.00981929,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766307878380,28.83547751,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766307878579,0.38,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766307879510,3.20565822,126.04,125.99,3.51565822]
["bitfinex","SOLUSD",1766307879710,3.20565822,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766307880919,11.14070439,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766307881400,11.14070526,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766307884606,8.31504617,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766307884794,11.14070526,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766307885193,28.45755249,126.04,125.99,2.82565909]
["bitfinex","SOLUSD",1766307885500,17.69767296,126.04,126.0,2.82565909]
["bitfinex","SOLUSD",1766307885706,17.69767296,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766307886807,7.26,126.04,126.01,2.82565909]
["bitfinex","SOLUSD",1766307887124,96.1006242,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766307887300,106.15829716,126.09,126.05,2.82565909]
["bitfinex","SOLUSD",1766307887502,15.19025177,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307887704,25.62792473,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307888025,17.69767296,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307888390,7.26,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307890944,15.19023123,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307891101,18.01589032,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307892249,10.08565909,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307893952,18.01587747,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307895550,15.19021838,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307896227,18.01587747,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307896637,18.39587747,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307896943,15.57021838,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307897127,18.39587747,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766307898748,0.38,126.09,126.05,2.82565909]
["bitfinex","SOLUSD",1766307898923,0.38,126.09,126.05,3.51565909]
["bitfinex","SOLUSD",1766307899122,8.31123416,126.09,126.05,3.51565909]
["bitfinex","SOLUSD",1766307899325,2.82565909,126.08,126.03,3.51565909]
["bitfinex","SOLUSD",1766307899528,0.38,126.07,126.03,3.51565909]
["bitfinex","SOLUSD",1766307899755,0.38,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766307900053,8.31039177,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766307900223,11.13605086,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766307900624,3.20565909,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766307901127,11.13689868,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766307902222,10.75689868,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766307902426,7.93123959,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766307902829,15.17123959,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766307903260,18.37689868,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766307903636,18.37689868,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766307904431,15.17086381,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766307905947,15.55086381,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766307906263,3.20565909,126.08,126.02,7.93514648]
["bitfinex","SOLUSD",1766307906438,3.20565909,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766307907045,3.20565909,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766307907429,10.44565909,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766307907953,10.44565909,126.07,126.01,0.7]
["bitfinex","SOLUSD",1766307907954,3.20565909,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766307908160,2.82565909,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766307908660,3.20565909,126.06,126.01,2.82565909]
["bitfinex","SOLUSD",1766307908847,3.20565909,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766307909246,2.82565909,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766307910932,10.75927186,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766307911134,3.20565909,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766307911447,2.82565909,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766307911644,2.82565909,126.03,125.99,2.82565909]
["bitfinex","SOLUSD",1766307911645,3.20565909,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307912256,11.14053944,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307912668,2.82565909,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766307912832,18.37986416,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766307913042,2.82565909,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766307913251,3.20565909,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766307913454,2.18852243,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766307914480,10.12328424,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766307914765,10.43767296,126.0,125.96,0.9]
["bitfinex","SOLUSD",1766307914972,2.18852243,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766307915159,1.80852243,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766307915563,1.80852243,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766307915747,1.80852243,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766307915946,2.18852243,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766307916279,7.24,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766307917444,16.98700815,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766307917652,2.18852243,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766307917974,2.18852243,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766307918539,10.1285115,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766307918776,1.80852243,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766307920553,9.74840777,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766307920966,7.93988534,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766307921165,9.75052437,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766307921769,1.81063903,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766307922281,1.81063903,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766307922572,2.19063903,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766307922946,1.81063903,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766307923764,2.19063903,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766307924074,1.81063903,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766307924864,10.13216459,125.93,125.88,1.81063903]
["bitfinex","SOLUSD",1766307925177,10.13216459,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766307926766,1.81063903,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766307926965,2.19063903,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766307927174,2.19063903,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766307927175,9.07063903,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766307927368,1.81063903,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766307927550,1.81063903,125.9,125.87,0.92]
["bitfinex","SOLUSD",1766307928178,7.94281175,125.9,125.87,0.92]
["bitfinex","SOLUSD",1766307929260,7.26,125.91,125.89,0.72]
["bitfinex","SOLUSD",1766307930769,7.94176273,125.92,125.9,0.72]
["bitfinex","SOLUSD",1766307931185,7.94176273,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766307933078,9.75240176,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766307935580,7.94176273,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766307935781,9.75240176,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766307938381,10.13240176,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766307938562,0.38,125.91,125.87,2.73063903]
["bitfinex","SOLUSD",1766307938762,10.13240176,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766307939368,2.19063903,125.9,125.87,0.2]
["bitfinex","SOLUSD",1766307939784,0.38,125.88,125.86,0.2]
["bitfinex","SOLUSD",1766307940089,0.38,125.88,125.84,0.92]
["bitfinex","SOLUSD",1766307940090,9.45063903,125.88,125.84,0.92]
["bitfinex","SOLUSD",1766307940420,7.94533608,125.86,125.84,0.92]
["bitfinex","SOLUSD",1766307940792,7.94494309,125.87,125.84,0.92]
["bitfinex","SOLUSD",1766307942057,2.39558212,125.88,125.84,0.92]
["bitfinex","SOLUSD",1766307942258,1.81063903,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766307942479,1.81063903,125.86,125.84,1e-08]
["bitfinex","SOLUSD",1766307943065,27.80646698,125.87,125.84,1e-08]
["bitfinex","SOLUSD",1766307943270,1.81063903,125.86,125.84,1e-08]
["bitfinex","SOLUSD",1766307943484,27.80646698,125.87,125.84,1e-08]
["bitfinex","SOLUSD",1766307943794,1.81063903,125.86,125.84,1e-08]
["bitfinex","SOLUSD",1766307945597,7.94596742,125.85,125.84,1e-08]
["bitfinex","SOLUSD",1766307946207,9.75660645,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766307946493,1.81063903,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766307946802,1.81063903,125.84,125.8,2.53063903]
["bitfinex","SOLUSD",1766307947102,1.81063903,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766307947474,9.75735629,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766307949912,1.81063903,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766307950476,1.81063903,125.83,125.79,2.53063903]
["bitfinex","SOLUSD",1766307950895,1.81063903,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766307951279,1.81063903,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766307951485,1.81063903,125.81,125.77,1.81063903]
["bitfinex","SOLUSD",1766307951701,1.81063903,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766307951901,7.94912559,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766307952107,17.01976462,125.8,125.76,0.2]
["bitfinex","SOLUSD",1766307952284,36.89257861,125.8,125.76,0.2]
["bitfinex","SOLUSD",1766307952488,1.81063903,125.79,125.76,0.2]
["bitfinex","SOLUSD",1766307952684,1.81063903,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1766307952890,12.24831199,125.77,125.75,1e-08]
["bitfinex","SOLUSD",1766307953195,1.81063903,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1766307953910,7.95228628,125.75,125.7,1.81063903]
["bitfinex","SOLUSD",1766307954224,7.95228628,125.75,125.69,0.92]
["bitfinex","SOLUSD",1766307954225,1.81063903,125.73,125.69,0.92]
["bitfinex","SOLUSD",1766307954420,17.69767296,125.74,125.69,0.92]
["bitfinex","SOLUSD",1766307954586,1.81063903,125.73,125.69,0.92]
["bitfinex","SOLUSD",1766307954890,1.81063903,125.73,125.69,0.2]
["bitfinex","SOLUSD",1766307955094,1.81063903,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766307955986,9.76422683,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766307956181,7.95165394,125.76,125.7,0.72]
["bitfinex","SOLUSD",1766307956384,7.26,125.75,125.73,0.72]
["bitfinex","SOLUSD",1766307956604,18.3893269,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766307956985,10.43767296,125.76,125.74,0.72]
["bitfinex","SOLUSD",1766307957204,7.26,125.77,125.75,0.72]
["bitfinex","SOLUSD",1766307957406,7.95038956,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766307957585,15.20988789,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766307957792,15.20988789,125.79,125.77,0.72]
["bitfinex","SOLUSD",1766307957994,17.01850105,125.82,125.78,2.53063903]
["bitfinex","SOLUSD",1766307958321,15.20786202,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766307958500,25.64553498,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766307958811,1.81063903,125.81,125.75,0.72]
["bitfinex","SOLUSD",1766307959019,1.81063903,125.8,125.76,2.53063903]
["bitfinex","SOLUSD",1766307959815,1.81063903,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766307959998,1.81063903,125.8,125.76,2.53063903]
["bitfinex","SOLUSD",1766307960309,7.94951468,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766307960501,1.81503335,125.8,125.74,0.72]
["bitfinex","SOLUSD",1766307960704,1.81503335,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766307961005,1.81503335,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766307961409,0.71,125.78,125.71,18.39227756]
["bitfinex","SOLUSD",1766307961602,1.81503335,125.77,125.73,1.81503335]
["bitfinex","SOLUSD",1766307961993,38.25754747,125.81,125.71,10.43767296]
["bitfinex","SOLUSD",1766307961994,7.94864011,125.81,125.76,1.81503335]
["bitfinex","SOLUSD",1766307962194,9.76367346,125.81,125.77,1.81503335]
["bitfinex","SOLUSD",1766307962602,9.76367346,125.81,125.7,21.70335944]
["bitfinex","SOLUSD",1766307962603,12.25270631,125.79,125.7,21.70335944]
["bitfinex","SOLUSD",1766307962788,12.25270631,125.79,125.74,1.81503335]
["bitfinex","SOLUSD",1766307962789,10.43767296,125.78,125.74,1.81503335]
["bitfinex","SOLUSD",1766307962991,0.71,125.8,125.7,32.1410324]
["bitfinex","SOLUSD",1766307962992,0.71,125.8,125.75,1.81503335]
["bitfinex","SOLUSD",1766307963309,12.96270631,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766307964293,20.91244121,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766307966317,20.91244121,125.8,125.75,1.81503335]
["bitfinex","SOLUSD",1766307966318,2.52503335,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766307967723,7.9510217,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766307968934,2.52503335,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766307969295,1.81503335,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766307970126,17.69767296,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766307970296,10.43767296,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766307970500,10.43767296,125.76,125.73,2.47503335]
["bitfinex","SOLUSD",1766307970704,10.43767296,125.76,125.73,1.81503335]
["bitfinex","SOLUSD",1766307970908,27.46309587,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766307971104,25.64806252,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766307972222,17.69767296,125.78,125.75,4.32248425]
["bitfinex","SOLUSD",1766307972526,25.64813389,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766307972702,25.64813389,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766307972896,25.64813389,125.78,125.75,4.32248425]
["bitfinex","SOLUSD",1766307973822,10.43767296,125.78,125.76,4.32248425]
["bitfinex","SOLUSD",1766307974021,15.20849376,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766307974322,15.91849376,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766307975003,15.91849376,125.81,125.77,4.98248425]
["bitfinex","SOLUSD",1766307975399,15.91849376,125.81,125.77,7.68025555]
["bitfinex","SOLUSD",1766307976026,7.73025555,125.8,125.74,7.95267116]
["bitfinex","SOLUSD",1766307976331,0.71,125.79,125.75,7.68025555]
["bitfinex","SOLUSD",1766307976516,0.71,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766307976822,0.71,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766307977021,28.52972816,125.81,125.76,7.02025555]
["bitfinex","SOLUSD",1766307977230,15.67874931,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766307977823,15.67874931,125.81,125.73,0.66]
["bitfinex","SOLUSD",1766307978014,15.67874931,125.81,125.77,7.68025555]
["bitfinex","SOLUSD",1766307978502,8.65849376,125.81,125.77,7.68025555]
["bitfinex","SOLUSD",1766307978834,0.71,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766307979199,0.71,125.8,125.76,7.02025555]
["bitfinex","SOLUSD",1766307979394,0.71,125.8,125.76,7.68025555]
["bitfinex","SOLUSD",1766307980707,7.94849376,125.81,125.77,7.68025555]
["bitfinex","SOLUSD",1766307980908,8.65849376,125.81,125.77,7.68025555]
["bitfinex","SOLUSD",1766307981517,8.65849376,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766307981723,8.65849376,125.81,125.77,7.68025555]
["bitfinex","SOLUSD",1766307982426,0.71,125.8,125.77,7.68025555]
["bitfinex","SOLUSD",1766307984105,0.71,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766307984309,33.37579295,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766307984523,18.3855374,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766307985315,10.43767296,125.82,125.79,7.68025555]
["bitfinex","SOLUSD",1766307987227,10.43767296,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766307987734,25.40580303,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766307988610,7.02025555,125.81,125.76,7.70025555]
["bitfinex","SOLUSD",1766307988928,7.70025555,125.8,125.76,7.70025555]
["bitfinex","SOLUSD",1766307989243,7.26,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766307989244,7.70025555,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766307989843,0.68,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766307991237,8.6297641,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766307991542,11.46595758,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766307991928,11.46595758,125.79,125.75,2.83619348]
["bitfinex","SOLUSD",1766307991929,11.46595758,125.79,125.75,3.51619348]
["bitfinex","SOLUSD",1766307992125,0.68,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766307992326,0.68,125.76,125.71,3.51619348]
["bitfinex","SOLUSD",1766307992327,2.83619348,125.76,125.71,3.51619348]
["bitfinex","SOLUSD",1766307992525,7.95201655,125.76,125.72,2.83619348]
["bitfinex","SOLUSD",1766307992730,7.95201655,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766307993042,11.46744993,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766307993348,21.22444376,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766307993552,28.48444376,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766307994219,26.32825028,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766307994414,0.68,125.77,125.73,3.51619348]
["bitfinex","SOLUSD",1766307994641,8.63103932,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766307994822,25.6482248,125.78,125.74,3.51619348]
["bitfinex","SOLUSD",1766307995040,26.3582248,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766307995424,29.19441828,125.78,125.73,3.50619348]
["bitfinex","SOLUSD",1766307995749,29.19441828,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766307995946,0.71,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766307996745,8.66117269,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766307997545,11.49736617,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766307998046,8.66117269,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766308002539,11.49829171,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766308003622,0.71,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766308003818,3.54711902,125.76,125.72,3.50711902]
["bitfinex","SOLUSD",1766308004024,3.54711902,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766308004633,8.66179269,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766308004848,11.49891171,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766308005745,10.78891171,125.76,125.69,10.63767296]
["bitfinex","SOLUSD",1766308005942,3.54711902,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766308006154,3.54711902,125.74,125.7,3.50711902]
["bitfinex","SOLUSD",1766308006749,3.54711902,125.74,125.7,2.83711902]
["bitfinex","SOLUSD",1766308007044,10.80711902,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766308007251,0.71,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766308007824,8.66343553,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766308008242,0.71,125.73,125.69,0.87]
["bitfinex","SOLUSD",1766308008446,0.71,125.73,125.69,3.70711902]
["bitfinex","SOLUSD",1766308008649,0.71,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766308008949,2.83711902,125.72,125.69,0.87]
["bitfinex","SOLUSD",1766308009130,3.54711902,125.72,125.69,0.87]
["bitfinex","SOLUSD",1766308009652,0.71,125.72,125.69,0.87]
["bitfinex","SOLUSD",1766308010352,8.66428106,125.72,125.69,0.87]
["bitfinex","SOLUSD",1766308011960,8.66501291,125.71,125.69,0.2]
["bitfinex","SOLUSD",1766308012257,0.71,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766308012725,15.21437999,125.72,125.69,2.83711902]
["bitfinex","SOLUSD",1766308012925,7.95437999,125.72,125.7,0.67]
["bitfinex","SOLUSD",1766308014554,7.95437999,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766308014731,11.50149901,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766308015550,11.50149901,125.72,125.68,0.87]
["bitfinex","SOLUSD",1766308015755,8.66437999,125.72,125.68,0.87]
["bitfinex","SOLUSD",1766308015940,11.50149901,125.72,125.68,0.87]
["bitfinex","SOLUSD",1766308016136,0.71,125.71,125.68,0.87]
["bitfinex","SOLUSD",1766308016549,11.50149901,125.72,125.68,3.70711902]
["bitfinex","SOLUSD",1766308016752,7.95364415,125.73,125.71,0.67]
["bitfinex","SOLUSD",1766308017264,8.66364415,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766308017554,8.66364415,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766308021159,7.95364415,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766308021361,0.71,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766308021669,11.49902373,125.76,125.72,3.50711902]
["bitfinex","SOLUSD",1766308021852,8.66190471,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766308022164,7.95190471,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766308022464,30.68498638,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766308022465,15.92124276,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766308022664,15.21124276,125.77,125.7,10.79246851]
["bitfinex","SOLUSD",1766308022845,8.66197372,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766308023048,8.66197372,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766308023247,8.66197372,125.76,125.73,3.50711902]
["bitfinex","SOLUSD",1766308024258,18.0482955,125.77,125.73,2.83711902]
["bitfinex","SOLUSD",1766308024463,10.43767296,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766308025259,21.94521815,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766308025747,0.72,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766308026254,0.72,125.77,125.71,15.21433828]
["bitfinex","SOLUSD",1766308026255,3.55711902,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766308026439,10.81711902,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766308026644,3.55711902,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766308027152,8.67229396,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766308030567,11.50858866,125.77,125.72,2.83711902]
["bitfinex","SOLUSD",1766308030865,17.69767296,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766308031670,17.69767296,125.77,125.74,3.53711902]
["bitfinex","SOLUSD",1766308031960,18.41767296,125.77,125.74,3.53711902]
["bitfinex","SOLUSD",1766308032267,26.3687275,125.77,125.74,3.53711902]
["bitfinex","SOLUSD",1766308032564,26.3687275,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766308033160,0.72,125.76,125.73,3.53711902]
["bitfinex","SOLUSD",1766308033353,19.1087275,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766308035070,18.3887275,125.77,125.73,3.53711902]
["bitfinex","SOLUSD",1766308035375,8.6716818,125.76,125.73,3.53711902]
["bitfinex","SOLUSD",1766308035864,19.10888282,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766308036868,19.10888282,125.77,125.74,3.53711902]
["bitfinex","SOLUSD",1766308037368,19.10888282,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766308038870,18.38888282,125.77,125.74,2.51553304]
["bitfinex","SOLUSD",1766308039086,18.38888282,125.77,125.74,2.51538466]
["bitfinex","SOLUSD",1766308039264,19.10888282,125.77,125.74,2.51538466]
["bitfinex","SOLUSD",1766308039985,8.67120986,125.77,125.74,2.51538466]
["bitfinex","SOLUSD",1766308040453,8.67120986,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766308040653,8.67120986,125.77,125.74,2.51538466]
["bitfinex","SOLUSD",1766308040848,8.67120986,125.77,125.7,9.07538466]
["bitfinex","SOLUSD",1766308040849,7.95120986,125.77,125.71,7.95467039]
["bitfinex","SOLUSD",1766308041152,0.72,125.76,125.72,2.51538466]
["bitfinex","SOLUSD",1766308041554,0.72,125.75,125.71,1.81538466]
["bitfinex","SOLUSD",1766308041759,0.72,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766308043080,0.72,125.75,125.72,2.51538466]
["bitfinex","SOLUSD",1766308043652,0.72,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766308043857,8.67230373,125.75,125.72,2.51538466]
["bitfinex","SOLUSD",1766308046782,0.72,125.75,125.72,2.51538466]
["bitfinex","SOLUSD",1766308049494,0.72,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766308049676,0.72,125.75,125.72,2.51538466]
["bitfinex","SOLUSD",1766308050694,0.72,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766308052711,0.72,125.74,125.7,7.26]
["bitfinex","SOLUSD",1766308052865,0.72,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766308054089,26.32938204,125.76,125.72,2.53538466]
["bitfinex","SOLUSD",1766308054287,25.64938204,125.76,125.72,2.53538466]
["bitfinex","SOLUSD",1766308054489,0.68,125.75,125.72,2.53538466]
["bitfinex","SOLUSD",1766308055808,7.95120335,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766308056088,0.66,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766308056300,0.66,125.76,125.73,2.47538466]
["bitfinex","SOLUSD",1766308057090,0.66,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766308057283,2.47538466,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766308057484,8.61171022,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766308066205,0.66,125.75,125.71,2.47538466]
["bitfinex","SOLUSD",1766308068100,7.95259907,125.75,125.71,2.47538466]
["bitfinex","SOLUSD",1766308068305,0.66,125.74,125.71,2.47538466]
["bitfinex","SOLUSD",1766308068905,0.66,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766308069102,0.66,125.74,125.71,2.47538466]
["bitfinex","SOLUSD",1766308069603,0.66,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766308069814,0.66,125.74,125.71,2.47538466]
["bitfinex","SOLUSD",1766308075685,8.61294404,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766308076196,8.61294404,125.74,125.71,2.47538466]
["bitfinex","SOLUSD",1766308076504,8.61294404,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766308076991,0.66,125.73,125.7,1.81538466]
["bitfinex","SOLUSD",1766308077314,0.66,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766308078203,0.66,125.72,125.68,8.12]
["bitfinex","SOLUSD",1766308078512,0.66,125.72,125.68,9.93694533]
["bitfinex","SOLUSD",1766308079309,0.66,125.71,125.68,8.12]
["bitfinex","SOLUSD",1766308079508,0.66,125.71,125.68,9.93694533]
["bitfinex","SOLUSD",1766308080016,0.66,125.71,125.68,8.12]
["bitfinex","SOLUSD",1766308080218,0.66,125.71,125.68,9.93694533]
["bitfinex","SOLUSD",1766308082514,7.95513737,125.71,125.68,8.12]
["bitfinex","SOLUSD",1766308082714,0.66,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766308083413,0.66,125.69,125.67,0.2]
["bitfinex","SOLUSD",1766308084211,0.66,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766308084415,11.09767296,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766308084728,0.66,125.63,125.62,0.2]
["bitfinex","SOLUSD",1766308085412,10.43767296,125.65,125.63,0.7]
["bitfinex","SOLUSD",1766308085719,17.11183741,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766308085720,19.09356016,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766308085913,19.09356016,125.7,125.66,2.51694533]
["bitfinex","SOLUSD",1766308086420,19.09356016,125.7,125.67,2.51694533]
["bitfinex","SOLUSD",1766308086721,10.43767296,125.7,125.67,2.51694533]
["bitfinex","SOLUSD",1766308086902,11.13767296,125.7,125.67,2.51694533]
["bitfinex","SOLUSD",1766308087411,11.13767296,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766308087618,11.13767296,125.7,125.67,2.51694533]
["bitfinex","SOLUSD",1766308090117,7.26,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766308090313,7.96,125.73,125.69,2.51694533]
["bitfinex","SOLUSD",1766308090691,7.96,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766308091192,5.49476164,125.72,125.7,0.7]
["bitfinex","SOLUSD",1766308091393,4.05476164,125.71,125.7,0.7]
["bitfinex","SOLUSD",1766308091593,7.26,125.73,125.7,2.51694533]
["bitfinex","SOLUSD",1766308091906,19.09060035,125.74,125.71,1.81694533]
["bitfinex","SOLUSD",1766308093622,11.13767296,125.74,125.71,2.23694533]
["bitfinex","SOLUSD",1766308093820,10.43767296,125.74,125.72,2.23694533]
["bitfinex","SOLUSD",1766308094018,15.91241543,125.75,125.72,2.23694533]
["bitfinex","SOLUSD",1766308094019,7.96,125.75,125.72,2.23694533]
["bitfinex","SOLUSD",1766308094804,7.96,125.75,125.73,1.81694533]
["bitfinex","SOLUSD",1766308095816,7.96,125.75,125.72,0.42]
["bitfinex","SOLUSD",1766308096018,0.7,125.74,125.71,1.81694533]
["bitfinex","SOLUSD",1766308096422,7.26,125.75,125.72,2.23694533]
["bitfinex","SOLUSD",1766308096913,7.96,125.76,125.73,2.23694533]
["bitfinex","SOLUSD",1766308097117,7.26,125.76,125.74,2.23694533]
["bitfinex","SOLUSD",1766308097430,7.26,125.76,125.74,2.83681833]
["bitfinex","SOLUSD",1766308098042,7.96,125.76,125.74,2.83681833]
["bitfinex","SOLUSD",1766308098528,7.96,125.76,125.73,3.25681833]
["bitfinex","SOLUSD",1766308101220,0.7,125.76,125.73,3.25681833]
["bitfinex","SOLUSD",1766308103338,15.21125296,125.77,125.74,0.42]
["bitfinex","SOLUSD",1766308103527,5.32817261,125.76,125.74,3.25681833]
["bitfinex","SOLUSD",1766308103726,5.32817261,125.75,125.74,3.25681833]
["bitfinex","SOLUSD",1766308103926,0.7,125.77,125.74,3.25681833]
["bitfinex","SOLUSD",1766308104123,0.7,125.77,125.75,2.83681833]
["bitfinex","SOLUSD",1766308104528,17.69767296,125.78,125.75,2.83681833]
["bitfinex","SOLUSD",1766308104731,4.90631257,125.77,125.76,3.25681833]
["bitfinex","SOLUSD",1766308104933,0.7,125.79,125.76,2.83681833]
["bitfinex","SOLUSD",1766308105211,8.65001428,125.79,125.76,2.83681833]
["bitfinex","SOLUSD",1766308105835,0.7,125.78,125.75,2.83681833]
["bitfinex","SOLUSD",1766308106234,8.65001428,125.79,125.76,2.83681833]
["bitfinex","SOLUSD",1766308107841,8.65001428,125.79,125.75,2.83681833]
["bitfinex","SOLUSD",1766308108058,0.7,125.77,125.73,2.83681833]
["bitfinex","SOLUSD",1766308108241,0.7,125.76,125.73,2.83681833]
["bitfinex","SOLUSD",1766308108614,0.7,125.76,125.7,10.43767296]
["bitfinex","SOLUSD",1766308108615,2.83681833,125.76,125.7,10.43767296]
["bitfinex","SOLUSD",1766308108818,0.7,125.75,125.71,2.83681833]
["bitfinex","SOLUSD",1766308110026,8.65244797,125.75,125.69,7.95586282]
["bitfinex","SOLUSD",1766308110222,0.7,125.74,125.7,2.83681833]
["bitfinex","SOLUSD",1766308110950,0.7,125.74,125.71,2.83681833]
["bitfinex","SOLUSD",1766308111450,0.7,125.74,125.7,2.83681833]
["bitfinex","SOLUSD",1766308111850,0.7,125.74,125.71,2.83681833]
["bitfinex","SOLUSD",1766308113424,0.7,125.75,125.72,2.83681833]
["bitfinex","SOLUSD",1766308114133,0.7,125.76,125.73,2.83681833]
["bitfinex","SOLUSD",1766308116654,5.31901842,125.75,125.73,2.83681833]
["bitfinex","SOLUSD",1766308116947,0.7,125.76,125.73,2.83681833]
["bitfinex","SOLUSD",1766308118853,0.7,125.76,125.73,2.83713118]
["bitfinex","SOLUSD",1766308119855,0.7,125.76,125.7,2.83713118]
["bitfinex","SOLUSD",1766308119856,0.68,125.75,125.72,2.83713118]
["bitfinex","SOLUSD",1766308120254,0.68,125.75,125.71,2.83713118]
["bitfinex","SOLUSD",1766308120729,0.68,125.75,125.72,2.83713118]
["bitfinex","SOLUSD",1766308121965,106.17867945,125.77,125.71,7.95478539]
["bitfinex","SOLUSD",1766308122137,5.30675411,125.76,125.73,2.83713118]
["bitfinex","SOLUSD",1766308122469,0.68,125.76,125.73,2.83713118]
["bitfinex","SOLUSD",1766308122631,106.85867945,125.77,125.74,2.83713118]
["bitfinex","SOLUSD",1766308122829,5.30638151,125.76,125.74,2.83713118]
["bitfinex","SOLUSD",1766308123030,98.2273842,125.77,125.75,2.83713118]
["bitfinex","SOLUSD",1766308123250,98.2273842,125.77,125.76,2.83713118]
["bitfinex","SOLUSD",1766308123569,5.30569491,125.77,125.76,2.83713118]
["bitfinex","SOLUSD",1766308124768,5.30569491,125.77,125.75,2.83713118]
["bitfinex","SOLUSD",1766308124968,0.68,125.78,125.75,2.83713118]
["bitfinex","SOLUSD",1766308125268,5.30527058,125.77,125.76,2.83713118]
["bitfinex","SOLUSD",1766308125442,0.68,125.78,125.76,2.83713118]
["bitfinex","SOLUSD",1766308125642,0.68,125.78,125.75,2.83713118]
["bitfinex","SOLUSD",1766308127857,2.83713118,125.78,125.74,2.83713118]
["bitfinex","SOLUSD",1766308128071,2.83713118,125.77,125.73,2.83713118]
["bitfinex","SOLUSD",1766308128261,0.68,125.76,125.73,2.83713118]
["bitfinex","SOLUSD",1766308128839,2.83713118,125.77,125.73,2.83713118]
["bitfinex","SOLUSD",1766308129161,3.51713118,125.77,125.73,2.83713118]
["bitfinex","SOLUSD",1766308130061,0.68,125.77,125.73,2.83713118]
["bitfinex","SOLUSD",1766308130258,3.51713118,125.77,125.73,2.83713118]
["bitfinex","SOLUSD",1766308131541,0.68,125.76,125.73,2.83713118]
["bitfinex","SOLUSD",1766308132260,0.68,125.76,125.72,10.09713118]
["bitfinex","SOLUSD",1766308132452,3.51713118,125.76,125.72,10.09713118]
["bitfinex","SOLUSD",1766308133939,5.31913547,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766308134140,11.46885276,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766308134335,0.68,125.74,125.72,7.26]
["bitfinex","SOLUSD",1766308134560,7.95172158,125.76,125.69,18.05297516]
["bitfinex","SOLUSD",1766308134561,8.84141625,125.73,125.69,18.05297516]
["bitfinex","SOLUSD",1766308134774,3.51713118,125.74,125.69,18.05297516]
["bitfinex","SOLUSD",1766308134942,5.32494653,125.73,125.69,18.05297516]
["bitfinex","SOLUSD",1766308135265,0.68,125.74,125.69,18.05297516]
["bitfinex","SOLUSD",1766308135449,5.32685175,125.73,125.69,18.05297516]
["bitfinex","SOLUSD",1766308135649,3.51713118,125.74,125.69,18.05297516]
["bitfinex","SOLUSD",1766308135850,5.32685508,125.73,125.69,18.05297516]
["bitfinex","SOLUSD",1766308136050,3.51713118,125.74,125.7,2.83713118]
["bitfinex","SOLUSD",1766308136260,5.32685508,125.73,125.7,2.83713118]
["bitfinex","SOLUSD",1766308136438,3.51713118,125.74,125.7,2.83713118]
["bitfinex","SOLUSD",1766308136640,5.32902078,125.73,125.7,2.83713118]
["bitfinex","SOLUSD",1766308136840,3.51713118,125.74,125.7,2.83713118]
["bitfinex","SOLUSD",1766308137140,5.32902078,125.73,125.7,2.83713118]
["bitfinex","SOLUSD",1766308137451,5.32987507,125.72,125.7,2.83713118]
["bitfinex","SOLUSD",1766308137762,3.51713118,125.74,125.7,2.83713118]
["bitfinex","SOLUSD",1766308138070,5.32987171,125.73,125.7,2.83713118]
["bitfinex","SOLUSD",1766308138368,5.32987171,125.72,125.7,2.83713118]
["bitfinex","SOLUSD",1766308138544,3.51713118,125.74,125.7,2.83713118]
["bitfinex","SOLUSD",1766308138745,5.33079449,125.73,125.7,2.83713118]
["bitfinex","SOLUSD",1766308139052,5.33079449,125.72,125.7,2.83713118]
["bitfinex","SOLUSD",1766308139344,3.51713118,125.74,125.7,2.83713118]
["bitfinex","SOLUSD",1766308139550,5.33116567,125.73,125.7,2.83713118]
["bitfinex","SOLUSD",1766308139749,3.51713118,125.74,125.7,2.83713118]
["bitfinex","SOLUSD",1766308139950,5.24891353,125.73,125.7,2.83713118]
["bitfinex","SOLUSD",1766308140157,0.68,125.73,125.7,2.83713118]
["bitfinex","SOLUSD",1766308141047,2.83713118,125.79,125.72,2.83713118]
["bitfinex","SOLUSD",1766308141358,0.68,125.77,125.74,2.83713118]
["bitfinex","SOLUSD",1766308141678,0.68,125.8,125.76,2.83713118]
["bitfinex","SOLUSD",1766308141968,0.68,125.81,125.78,2.83713118]
["bitfinex","SOLUSD",1766308142169,5.04421117,125.8,125.78,2.83713118]
["bitfinex","SOLUSD",1766308142367,0.68,125.81,125.78,2.83713118]
["bitfinex","SOLUSD",1766308142675,5.0417322,125.8,125.78,2.83713118]
["bitfinex","SOLUSD",1766308142978,5.0417322,125.8,125.76,7.26]
["bitfinex","SOLUSD",1766308142979,5.04175616,125.79,125.76,7.26]
["bitfinex","SOLUSD",1766308143144,0.68,125.8,125.77,2.83713118]
["bitfinex","SOLUSD",1766308143972,0.68,125.8,125.77,10.78809199]
["bitfinex","SOLUSD",1766308145084,0.68,125.8,125.77,7.95096081]
["bitfinex","SOLUSD",1766308145385,0.68,125.8,125.77,10.78809199]
["bitfinex","SOLUSD",1766308146259,3.51713118,125.82,125.78,2.83713118]
["bitfinex","SOLUSD",1766308146588,5.03699285,125.81,125.78,2.83713118]
["bitfinex","SOLUSD",1766308146766,0.68,125.82,125.78,2.83713118]
["bitfinex","SOLUSD",1766308146967,5.03657845,125.81,125.79,2.83713118]
["bitfinex","SOLUSD",1766308147166,13.95480414,125.83,125.79,2.83713118]
["bitfinex","SOLUSD",1766308147353,5.71389405,125.82,125.78,10.78699528]
["bitfinex","SOLUSD",1766308147554,0.68,125.82,125.78,10.78699528]
["bitfinex","SOLUSD",1766308153278,2.83713118,125.83,125.79,2.83713118]
["bitfinex","SOLUSD",1766308153456,0.68,125.82,125.79,2.83713118]
["bitfinex","SOLUSD",1766308153658,0.68,125.82,125.78,10.78699528]
["bitfinex","SOLUSD",1766308153864,0.68,125.82,125.78,18.04699528]
["bitfinex","SOLUSD",1766308154574,0.68,125.8,125.78,7.9498641]
["bitfinex","SOLUSD",1766308155797,2.83713118,125.82,125.78,2.83713118]
["bitfinex","SOLUSD",1766308155959,0.68,125.83,125.78,2.83713118]
["bitfinex","SOLUSD",1766308156160,3.51713118,125.83,125.79,2.83713118]
["bitfinex","SOLUSD",1766308156682,0.68,125.83,125.79,2.83713118]
["bitfinex","SOLUSD",1766308157358,0.68,125.83,125.79,1.81376621]
["bitfinex","SOLUSD",1766308158137,0.68,125.83,125.79,1.81377386]
["bitfinex","SOLUSD",1766308158393,0.68,125.83,125.8,1.81377386]
["bitfinex","SOLUSD",1766308159760,0.68,125.83,125.8,9.76260135]
["bitfinex","SOLUSD",1766308161686,0.68,125.83,125.8,7.94882749]
["bitfinex","SOLUSD",1766308161904,18.47767296,125.85,125.8,9.76260135]
["bitfinex","SOLUSD",1766308162072,0.68,125.84,125.81,1.81377386]
["bitfinex","SOLUSD",1766308162877,7.36,125.85,125.81,1.81377386]
["bitfinex","SOLUSD",1766308163096,8.04,125.85,125.81,1.81377386]
["bitfinex","SOLUSD",1766308163395,0.1,125.85,125.83,1.81377386]
["bitfinex","SOLUSD",1766308163902,0.1,125.85,125.83,9.76057473]
["bitfinex","SOLUSD",1766308164088,0.1,125.85,125.83,7.94680087]
["bitfinex","SOLUSD",1766308164597,0.78,125.85,125.83,7.94680087]
["bitfinex","SOLUSD",1766308164797,0.1,125.85,125.83,7.94680087]
["bitfinex","SOLUSD",1766308164998,0.1,125.85,125.83,9.76057473]
["bitfinex","SOLUSD",1766308165177,0.1,125.85,125.83,7.94680087]
["bitfinex","SOLUSD",1766308165701,0.1,125.85,125.83,9.76057473]
["bitfinex","SOLUSD",1766308169801,0.1,125.85,125.84,1.81377386]
["bitfinex","SOLUSD",1766308169802,1e-08,125.85,125.84,1.81377386]
["bitfinex","SOLUSD",1766308170902,0.1,125.87,125.84,1.81377386]
["bitfinex","SOLUSD",1766308171092,0.1,125.87,125.85,9.07377386]
["bitfinex","SOLUSD",1766308171885,1e-08,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1766308172400,0.68000001,125.87,125.84,10.53767296]
["bitfinex","SOLUSD",1766308172580,0.68,125.86,125.84,10.53767296]
["bitfinex","SOLUSD",1766308172981,0.68,125.86,125.83,17.02078486]
["bitfinex","SOLUSD",1766308173398,0.68,125.86,125.83,15.207011]
["bitfinex","SOLUSD",1766308173600,0.68,125.86,125.83,17.02078486]
["bitfinex","SOLUSD",1766308175018,0.68,125.86,125.83,15.207011]
["bitfinex","SOLUSD",1766308175186,0.68,125.86,125.83,17.02078486]
["bitfinex","SOLUSD",1766308176201,1e-08,125.87,125.83,17.02078486]
["bitfinex","SOLUSD",1766308176398,0.70000001,125.87,125.83,17.02078486]
["bitfinex","SOLUSD",1766308176599,2.51377387,125.87,125.83,15.207011]
["bitfinex","SOLUSD",1766308176912,0.70000001,125.87,125.83,17.02078486]
["bitfinex","SOLUSD",1766308180184,0.7,125.86,125.83,17.02078486]
["bitfinex","SOLUSD",1766308180894,2.51377387,125.87,125.83,17.02078486]
["bitfinex","SOLUSD",1766308181208,0.7,125.85,125.83,7.26]
["bitfinex","SOLUSD",1766308182086,1.81377387,125.87,125.83,15.2071734]
["bitfinex","SOLUSD",1766308182287,0.7,125.86,125.83,15.2071734]
["bitfinex","SOLUSD",1766308187708,0.7,125.86,125.83,7.26]
["bitfinex","SOLUSD",1766308189616,0.7,125.86,125.83,15.20719853]
["bitfinex","SOLUSD",1766308191814,0.7,125.86,125.83,7.26]
["bitfinex","SOLUSD",1766308192003,0.7,125.85,125.83,7.26]
["bitfinex","SOLUSD",1766308193606,1.81377387,125.87,125.83,17.02089747]
["bitfinex","SOLUSD",1766308193607,0.70000001,125.87,125.83,17.02089747]
["bitfinex","SOLUSD",1766308197222,0.70000001,125.87,125.83,17.01972101]
["bitfinex","SOLUSD",1766308197921,0.70000001,125.87,125.84,1.8125974]
["bitfinex","SOLUSD",1766308198117,0.70000001,125.87,125.83,17.01972101]
["bitfinex","SOLUSD",1766308198421,0.70000001,125.87,125.83,9.0725974]
["bitfinex","SOLUSD",1766308198620,1.81259741,125.87,125.83,17.01982207]
["bitfinex","SOLUSD",1766308198823,0.7,125.86,125.83,17.01982207]
["bitfinex","SOLUSD",1766308199621,0.7,125.86,125.83,15.20722467]
["bitfinex","SOLUSD",1766308201805,1.81259741,125.87,125.83,15.20722467]
["bitfinex","SOLUSD",1766308201806,1e-08,125.87,125.83,17.01982207]
["bitfinex","SOLUSD",1766308202127,1e-08,125.87,125.83,36.88789804]
["bitfinex","SOLUSD",1766308203023,0.8,125.89,125.86,1.8125974]
["bitfinex","SOLUSD",1766308203325,0.8,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766308207101,0.1,125.89,125.87,9.0725974]
["bitfinex","SOLUSD",1766308207333,0.1,125.89,125.87,17.01726096]
["bitfinex","SOLUSD",1766308207655,0.1,125.89,125.88,1.8125974]
["bitfinex","SOLUSD",1766308207944,0.1,125.91,125.88,1.8125974]
["bitfinex","SOLUSD",1766308208302,0.8,125.93,125.9,1.8125974]
["bitfinex","SOLUSD",1766308208505,4.88079342,125.92,125.9,9.0725974]
["bitfinex","SOLUSD",1766308208705,0.8,125.93,125.9,9.0725974]
["bitfinex","SOLUSD",1766308208934,4.88078649,125.92,125.9,9.0725974]
["bitfinex","SOLUSD",1766308209113,0.8,125.93,125.91,1.8125974]
["bitfinex","SOLUSD",1766308209318,0.8,125.93,125.9,17.01484708]
["bitfinex","SOLUSD",1766308210830,0.7,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766308211239,1.8125974,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766308211544,2.5125974,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766308212041,0.7,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766308213538,2.5125974,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766308214133,1.8125974,125.9,125.86,2.5025974]
["bitfinex","SOLUSD",1766308214317,0.7,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766308214638,0.7,125.88,125.86,7.26]
["bitfinex","SOLUSD",1766308215732,1.8125974,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766308215936,0.7,125.9,125.86,9.7625974]
["bitfinex","SOLUSD",1766308216129,0.7,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766308216319,0.7,125.9,125.86,9.0725974]
["bitfinex","SOLUSD",1766308216637,0.7,125.9,125.87,1.8125974]
["bitfinex","SOLUSD",1766308217237,0.7,125.9,125.86,9.0725974]
["bitfinex","SOLUSD",1766308217443,0.7,125.89,125.86,9.0725974]
["bitfinex","SOLUSD",1766308218341,0.7,125.89,125.87,1.8125974]
["bitfinex","SOLUSD",1766308219127,0.7,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766308219323,0.7,125.89,125.87,1.8125974]
["bitfinex","SOLUSD",1766308219524,0.7,125.89,125.87,2.83092132]
["bitfinex","SOLUSD",1766308222141,0.7,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766308222348,0.7,125.88,125.85,2.83092132]
["bitfinex","SOLUSD",1766308223722,0.7,125.88,125.86,2.83092132]
["bitfinex","SOLUSD",1766308224147,0.7,125.89,125.86,2.83092132]
["bitfinex","SOLUSD",1766308224443,0.7,125.89,125.86,3.52092132]
["bitfinex","SOLUSD",1766308224635,0.7,125.91,125.87,2.83092132]
["bitfinex","SOLUSD",1766308225032,0.7,125.91,125.88,2.83092132]
["bitfinex","SOLUSD",1766308228729,0.7,125.91,125.87,7.92]
["bitfinex","SOLUSD",1766308228730,0.7,125.91,125.87,10.75092132]
["bitfinex","SOLUSD",1766308229861,0.7,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766308230068,0.68,125.9,125.87,10.09092132]
["bitfinex","SOLUSD",1766308230362,0.68,125.9,125.87,10.75092132]
["bitfinex","SOLUSD",1766308234958,0.68,125.9,125.87,18.69560124]
["bitfinex","SOLUSD",1766308235157,0.68,125.9,125.87,10.75092132]
["bitfinex","SOLUSD",1766308236956,0.68,125.9,125.87,10.7507846]
["bitfinex","SOLUSD",1766308237145,0.68,125.9,125.87,18.69538832]
["bitfinex","SOLUSD",1766308237839,0.68,125.9,125.87,10.7507846]
["bitfinex","SOLUSD",1766308238042,0.68,125.9,125.87,7.92]
["bitfinex","SOLUSD",1766308238949,7.94158314,125.92,125.87,7.92]
["bitfinex","SOLUSD",1766308238950,0.65,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766308239146,0.65,125.92,125.89,3.4807846]
["bitfinex","SOLUSD",1766308239443,0.1,125.93,125.91,0.65]
["bitfinex","SOLUSD",1766308242956,0.1,125.93,125.9,10.0907846]
["bitfinex","SOLUSD",1766308243261,0.1,125.93,125.9,7.91]
["bitfinex","SOLUSD",1766308243834,0.75,125.93,125.9,7.91]
["bitfinex","SOLUSD",1766308245758,3.5807846,125.93,125.9,7.91]
["bitfinex","SOLUSD",1766308246653,2.9307846,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766308246954,3.4807846,125.92,125.89,7.91]
["bitfinex","SOLUSD",1766308247146,0.65,125.92,125.89,7.91]
["bitfinex","SOLUSD",1766308248361,0.65,125.92,125.89,10.7407846]
["bitfinex","SOLUSD",1766308249559,0.75,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766308250156,0.75,125.93,125.89,10.7407846]
["bitfinex","SOLUSD",1766308250552,0.65,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766308252468,0.65,125.91,125.88,3.4807846]
["bitfinex","SOLUSD",1766308252669,0.65,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766308252670,0.65,125.91,125.87,10.7407846]
["bitfinex","SOLUSD",1766308254469,0.65,125.91,125.88,2.8307846]
["bitfinex","SOLUSD",1766308255467,0.65,125.91,125.87,15.85456724]
["bitfinex","SOLUSD",1766308255649,0.65,125.91,125.89,2.8307846]
["bitfinex","SOLUSD",1766308256670,0.65,125.91,125.89,3.4807846]
["bitfinex","SOLUSD",1766308257247,0.1,125.93,125.9,2.8307846]
["bitfinex","SOLUSD",1766308257566,0.1,125.93,125.91,3.4807846]
["bitfinex","SOLUSD",1766308259248,0.1,125.93,125.91,11.42292317]
["bitfinex","SOLUSD",1766308259570,0.1,125.93,125.92,2.8307846]
["bitfinex","SOLUSD",1766308259954,0.1,125.93,125.91,3.4807846]
["bitfinex","SOLUSD",1766308265880,0.1,125.93,125.9,15.20254407]
["bitfinex","SOLUSD",1766308265881,0.81,125.93,125.9,2.8307846]
["bitfinex","SOLUSD",1766308266084,0.71,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766308268786,2.8307846,125.92,125.87,8.62457333]
["bitfinex","SOLUSD",1766308268954,0.71,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766308269157,0.71,125.9,125.87,10.0907846]
["bitfinex","SOLUSD",1766308269881,0.71,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766308272482,0.71,125.9,125.87,10.0907846]
["bitfinex","SOLUSD",1766308273563,0.71,125.92,125.89,2.8307846]
["bitfinex","SOLUSD",1766308273756,0.71,125.92,125.9,2.8307846]
["bitfinex","SOLUSD",1766308273963,0.81,125.93,125.9,2.8307846]
["bitfinex","SOLUSD",1766308274185,0.81,125.93,125.9,10.7707846]
["bitfinex","SOLUSD",1766308275085,0.81,125.93,125.9,7.94]
["bitfinex","SOLUSD",1766308275387,4.81562917,125.92,125.9,10.7707846]
["bitfinex","SOLUSD",1766308275690,0.81,125.93,125.9,10.76927077]
["bitfinex","SOLUSD",1766308275983,4.81563246,125.92,125.9,10.76927077]
["bitfinex","SOLUSD",1766308276189,0.81,125.93,125.9,10.76927077]
["bitfinex","SOLUSD",1766308276360,4.81595729,125.92,125.9,10.76927077]
["bitfinex","SOLUSD",1766308276681,0.81,125.93,125.9,10.76927077]
["bitfinex","SOLUSD",1766308276861,4.81595401,125.92,125.9,10.76927077]
["bitfinex","SOLUSD",1766308277062,0.81,125.93,125.9,10.76927077]
["bitfinex","SOLUSD",1766308279886,0.81,125.93,125.9,3.50927077]
["bitfinex","SOLUSD",1766308280087,0.81,125.93,125.9,10.76927077]
["bitfinex","SOLUSD",1766308280790,8.04096045,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766308280965,5.52695062,125.92,125.88,3.50927077]
["bitfinex","SOLUSD",1766308281288,0.71,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766308282562,1.81126893,125.91,125.86,8.62506652]
["bitfinex","SOLUSD",1766308282760,1.81126893,125.91,125.86,2.49126893]
["bitfinex","SOLUSD",1766308282761,0.71,125.89,125.86,2.49126893]
["bitfinex","SOLUSD",1766308284187,0.71,125.89,125.85,9.75126893]
["bitfinex","SOLUSD",1766308285471,0.71,125.88,125.85,7.26]
["bitfinex","SOLUSD",1766308285882,0.71,125.88,125.84,1.81126893]
["bitfinex","SOLUSD",1766308286190,0.71,125.88,125.84,9.07126893]
["bitfinex","SOLUSD",1766308286486,0.71,125.88,125.84,9.75126893]
["bitfinex","SOLUSD",1766308286692,0.71,125.87,125.84,9.75126893]
["bitfinex","SOLUSD",1766308287668,0.71,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766308288384,0.71,125.87,125.84,9.75126893]
["bitfinex","SOLUSD",1766308288698,8.65369393,125.89,125.86,2.49126893]
["bitfinex","SOLUSD",1766308288991,0.71,125.88,125.86,1.81126893]
["bitfinex","SOLUSD",1766308289194,0.71,125.88,125.85,2.49126893]
["bitfinex","SOLUSD",1766308291890,0.71,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766308292194,0.71,125.88,125.84,7.93]
["bitfinex","SOLUSD",1766308292389,0.71,125.88,125.84,9.74126893]
["bitfinex","SOLUSD",1766308294106,0.68,125.87,125.84,9.74126893]
["bitfinex","SOLUSD",1766308300406,0.68,125.87,125.84,7.93]
["bitfinex","SOLUSD",1766308300720,0.68,125.87,125.84,9.74126893]
["bitfinex","SOLUSD",1766308307710,0.68,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766308307916,0.72,125.88,125.85,2.52126893]
["bitfinex","SOLUSD",1766308308412,0.72,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766308309413,0.72,125.88,125.86,0.71]
["bitfinex","SOLUSD",1766308309711,0.72,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308314021,0.72,125.88,125.85,2.52126893]
["bitfinex","SOLUSD",1766308314921,0.72,125.88,125.85,2.52233704]
["bitfinex","SOLUSD",1766308315924,0.72,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308335617,0.72,125.88,125.85,2.52233704]
["bitfinex","SOLUSD",1766308335938,0.72,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308343652,7.94424692,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308343950,0.7,125.87,125.84,7.97]
["bitfinex","SOLUSD",1766308345039,0.7,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766308349249,7.94424692,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308349427,8.60424692,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308349628,0.66,125.88,125.85,3.54197773]
["bitfinex","SOLUSD",1766308350045,0.66,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308350343,8.60408299,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308350847,0.66,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308353748,3.49197773,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308354253,3.49234276,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308354652,2.83234276,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308354950,0.66,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766308356129,11.4460072,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766308356329,0.67,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766308360154,0.67,125.88,125.85,0.65]
["bitfinex","SOLUSD",1766308379543,0.67,125.89,125.85,0.65]
["bitfinex","SOLUSD",1766308380645,0.67,125.89,125.86,0.65]
["bitfinex","SOLUSD",1766308381166,3.50234276,125.89,125.86,0.65]
["bitfinex","SOLUSD",1766308381464,0.67,125.88,125.86,0.65]
["bitfinex","SOLUSD",1766308381664,0.67,125.89,125.86,0.65]
["bitfinex","SOLUSD",1766308382053,0.67,125.88,125.86,0.65]
["bitfinex","SOLUSD",1766308384169,0.67,125.88,125.84,15.20601477]
["bitfinex","SOLUSD",1766308384170,11.10767296,125.91,125.88,0.65]
["bitfinex","SOLUSD",1766308384354,0.67,125.89,125.85,2.83234276]
["bitfinex","SOLUSD",1766308384543,2.83234276,125.9,125.86,2.83234276]
["bitfinex","SOLUSD",1766308384745,3.50234276,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766308385145,0.67,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766308386682,96.4314966,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766308386976,0.7,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766308387680,10.89234276,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766308387981,3.63234276,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766308388145,0.8,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766308389660,3.63234276,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766308390249,0.8,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766308390452,3.63234276,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766308391061,0.7,125.92,125.9,0.71]
["bitfinex","SOLUSD",1766308391777,0.8,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766308393570,0.1,125.93,125.9,3.53980505]
["bitfinex","SOLUSD",1766308393885,0.1,125.93,125.92,0.71]
["bitfinex","SOLUSD",1766308394178,0.1,125.94,125.93,0.71]
["bitfinex","SOLUSD",1766308395878,0.7,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766308396257,0.7,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766308398889,0.7,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766308401790,0.7,125.95,125.92,1.81022726]
["bitfinex","SOLUSD",1766308402095,0.7,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766308402882,0.7,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766308403185,2.51022726,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766308405872,0.72,125.95,125.91,7.26]
["bitfinex","SOLUSD",1766308406078,0.72,125.94,125.92,0.65]
["bitfinex","SOLUSD",1766308409809,0.72,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766308410302,0.72,125.9,125.86,0.65]
["bitfinex","SOLUSD",1766308410602,0.72,125.88,125.85,7.26]
["bitfinex","SOLUSD",1766308410797,0.72,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766308411909,0.72,125.87,125.85,7.91]
["bitfinex","SOLUSD",1766308413109,2.53022726,125.89,125.86,0.65]
["bitfinex","SOLUSD",1766308413321,0.72,125.88,125.85,7.91]
["bitfinex","SOLUSD",1766308413498,0.72,125.89,125.86,0.65]
["bitfinex","SOLUSD",1766308413808,0.72,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766308414496,2.53022726,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766308421606,0.72,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766308421804,2.53022726,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766308423398,0.72,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766308423599,20.20790022,125.91,125.86,1.81022726]
["bitfinex","SOLUSD",1766308423800,28.15011739,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766308424416,0.7,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766308424922,2.51022726,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766308425096,2.51022726,125.89,125.87,0.72]
["bitfinex","SOLUSD",1766308426018,2.51022726,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766308430024,7.94287735,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766308430224,10.45310461,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766308431208,0.7,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766308434321,2.51220438,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766308434518,0.7,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766308435021,2.51220438,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766308435398,0.7,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766308437222,0.7,125.89,125.86,1.81220438]
["bitfinex","SOLUSD",1766308437521,0.7,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766308439727,17.69767296,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766308439921,17.69767296,125.91,125.87,1.81220438]
["bitfinex","SOLUSD",1766308440115,17.69767296,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766308440628,7.26,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766308440926,2.51220438,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766308441307,2.51220438,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766308441509,0.7,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766308441809,7.94055913,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766308442016,0.7,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766308442527,0.7,125.92,125.9,0.72]
["bitfinex","SOLUSD",1766308445132,0.69,125.94,125.9,1.81220438]
["bitfinex","SOLUSD",1766308445336,0.69,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766308447338,0.69,125.94,125.91,2.50220438]
["bitfinex","SOLUSD",1766308447635,0.69,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766308447934,0.69,125.96,125.93,2.50220438]
["bitfinex","SOLUSD",1766308448129,0.69,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766308450030,2.50220438,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766308452915,1.81220438,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766308453113,1.81220438,125.96,125.91,7.95]
["bitfinex","SOLUSD",1766308453114,0.69,125.94,125.91,7.95]
["bitfinex","SOLUSD",1766308453315,0.69,125.94,125.91,9.76220438]
["bitfinex","SOLUSD",1766308457023,0.69,125.94,125.91,7.95]
["bitfinex","SOLUSD",1766308460523,0.69,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766308460723,0.69,125.94,125.92,0.69]
["bitfinex","SOLUSD",1766308468854,0.69,125.94,125.91,7.95]
["bitfinex","SOLUSD",1766308470456,0.69,125.94,125.91,10.77904333]
["bitfinex","SOLUSD",1766308470826,0.69,125.94,125.91,10.08904333]
["bitfinex","SOLUSD",1766308471049,0.69,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766308471540,0.69,125.94,125.91,7.95]
["bitfinex","SOLUSD",1766308472435,0.69,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766308472639,106.47731524,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766308472943,0.66,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766308473940,7.93911662,125.96,125.92,3.53904333]
["bitfinex","SOLUSD",1766308474147,0.66,125.95,125.92,3.53904333]
["bitfinex","SOLUSD",1766308474353,0.66,125.95,125.92,3.53866425]
["bitfinex","SOLUSD",1766308477064,0.66,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766308477255,0.67,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766308479261,10.76795112,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766308479447,0.67,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766308481355,0.67,125.95,125.92,3.53866425]
["bitfinex","SOLUSD",1766308485262,105.81699526,125.97,125.92,2.82866425]
["bitfinex","SOLUSD",1766308485448,0.67,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766308485646,0.67,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766308486035,0.67,125.96,125.93,2.82866425]
["bitfinex","SOLUSD",1766308486357,0.67,125.96,125.93,3.51866425]
["bitfinex","SOLUSD",1766308488161,95.71971124,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766308488369,0.67,125.97,125.95,0.69]
["bitfinex","SOLUSD",1766308489570,0.67,125.97,125.94,3.51866425]
["bitfinex","SOLUSD",1766308490469,0.67,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766308493152,0.67,125.97,125.93,3.51866425]
["bitfinex","SOLUSD",1766308493353,0.67,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766308495066,0.67,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766308495275,0.67,125.94,125.91,7.95]
["bitfinex","SOLUSD",1766308495982,0.67,125.94,125.91,10.77866425]
["bitfinex","SOLUSD",1766308497972,0.67,125.94,125.91,7.95]
["bitfinex","SOLUSD",1766308498276,0.67,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766308498451,0.67,125.95,125.92,3.51866425]
["bitfinex","SOLUSD",1766308498776,0.1,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766308499069,0.77,125.98,125.95,3.51866425]
["bitfinex","SOLUSD",1766308499455,0.77,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766308501180,0.77,125.98,125.95,3.51866425]
["bitfinex","SOLUSD",1766308501678,0.77,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766308504555,0.67,125.97,125.94,15.98691607]
["bitfinex","SOLUSD",1766308504762,0.67,125.97,125.93,10.77866425]
["bitfinex","SOLUSD",1766308504763,3.49866425,125.97,125.93,10.77866425]
["bitfinex","SOLUSD",1766308504962,3.49866425,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766308505677,0.68,125.96,125.93,10.44104099]
["bitfinex","SOLUSD",1766308505896,0.68,125.94,125.91,3.51866425]
["bitfinex","SOLUSD",1766308506082,0.68,125.94,125.91,10.77866425]
["bitfinex","SOLUSD",1766308509979,0.68,125.94,125.91,7.95]
["bitfinex","SOLUSD",1766308510178,0.68,125.93,125.9,10.77866425]
["bitfinex","SOLUSD",1766308510480,0.68,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766308510687,3.50866425,125.92,125.88,20.52633721]
["bitfinex","SOLUSD",1766308510903,0.68,125.91,125.88,20.52633721]
["bitfinex","SOLUSD",1766308511261,0.68,125.91,125.89,3.51866425]
["bitfinex","SOLUSD",1766308511590,3.50866425,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766308511885,0.68,125.91,125.88,10.77866425]
["bitfinex","SOLUSD",1766308513475,0.68,125.91,125.88,7.95]
["bitfinex","SOLUSD",1766308513670,0.68,125.91,125.88,10.7802993]
["bitfinex","SOLUSD",1766308514787,0.68,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766308515678,0.68,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766308515889,0.68,125.88,125.85,7.95]
["bitfinex","SOLUSD",1766308516992,0.68,125.88,125.85,10.7802993]
["bitfinex","SOLUSD",1766308520692,0.68,125.88,125.86,2.8302993]
["bitfinex","SOLUSD",1766308523496,0.68,125.88,125.86,1.81197478]
["bitfinex","SOLUSD",1766308524091,16.56535327,125.9,125.86,2.50197478]
["bitfinex","SOLUSD",1766308524292,8.6231205,125.9,125.87,1.81197478]
["bitfinex","SOLUSD",1766308524498,0.66,125.89,125.87,1.81197478]
["bitfinex","SOLUSD",1766308525373,0.66,125.89,125.86,2.50197478]
["bitfinex","SOLUSD",1766308525696,0.66,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766308525876,0.66,125.89,125.86,2.50197478]
["bitfinex","SOLUSD",1766308529497,0.66,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766308529807,0.66,125.88,125.84,9.76197478]
["bitfinex","SOLUSD",1766308530097,0.66,125.88,125.84,17.70851148]
["bitfinex","SOLUSD",1766308531697,0.66,125.87,125.84,7.95]
["bitfinex","SOLUSD",1766308532280,0.66,125.87,125.84,9.76197478]
["bitfinex","SOLUSD",1766308533209,0.66,125.89,125.85,2.50197478]
["bitfinex","SOLUSD",1766308535994,0.66,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766308536204,0.66,125.89,125.85,2.50197478]
["bitfinex","SOLUSD",1766308537113,0.71,125.88,125.85,2.50197478]
["bitfinex","SOLUSD",1766308537484,0.71,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766308539110,0.71,125.88,125.84,9.07197478]
["bitfinex","SOLUSD",1766308539306,0.71,125.87,125.84,9.07197478]
["bitfinex","SOLUSD",1766308540178,0.71,125.87,125.84,9.76197478]
["bitfinex","SOLUSD",1766308544093,0.71,125.87,125.84,7.95]
["bitfinex","SOLUSD",1766308544286,0.71,125.87,125.84,9.76197478]
["bitfinex","SOLUSD",1766308545507,0.71,125.87,125.85,2.50197478]
["bitfinex","SOLUSD",1766308546495,0.71,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766308546702,0.71,125.87,125.85,2.50197478]
["bitfinex","SOLUSD",1766308548615,19.5113461,125.89,125.84,7.26]
["bitfinex","SOLUSD",1766308548803,0.71,125.88,125.85,2.50197478]
["bitfinex","SOLUSD",1766308551492,0.71,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766308552719,1.81197478,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766308552914,0.71,125.85,125.82,2.50197478]
["bitfinex","SOLUSD",1766308553303,0.71,125.85,125.82,2.50325464]
["bitfinex","SOLUSD",1766308554091,0.71,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766308554318,0.71,125.85,125.82,2.50325464]
["bitfinex","SOLUSD",1766308555513,0.71,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766308555714,0.71,125.85,125.82,2.50325464]
["bitfinex","SOLUSD",1766308557524,0.71,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766308557824,0.71,125.85,125.82,2.50325464]
["bitfinex","SOLUSD",1766308558217,1.81325464,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766308558516,2.52325464,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766308558833,0.71,125.86,125.83,2.50325464]
["bitfinex","SOLUSD",1766308560121,0.71,125.86,125.83,1.81325464]
["bitfinex","SOLUSD",1766308560327,0.71,125.88,125.85,2.50325464]
["bitfinex","SOLUSD",1766308561216,0.71,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766308561417,0.71,125.88,125.85,2.50325464]
["bitfinex","SOLUSD",1766308562941,95.75971124,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766308563146,0.71,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766308563303,0.71,125.88,125.85,2.50325464]
["bitfinex","SOLUSD",1766308565504,0.71,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766308567239,11.15767296,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766308567406,0.72,125.91,125.89,0.68]
["bitfinex","SOLUSD",1766308567601,0.72,125.91,125.87,1.81325464]
["bitfinex","SOLUSD",1766308567915,0.72,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766308571950,87.78971124,125.92,125.89,1.81325464]
["bitfinex","SOLUSD",1766308572238,0.72,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766308572837,0.72,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766308573221,9.75248888,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766308573222,0.72,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766308573731,7.93923424,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766308574038,0.1,125.98,125.96,0.52]
["bitfinex","SOLUSD",1766308575021,0.1,125.98,125.95,2.33325464]
["bitfinex","SOLUSD",1766308575226,0.1,125.98,125.95,0.52]
["bitfinex","SOLUSD",1766308575426,0.82,125.98,125.95,0.52]
["bitfinex","SOLUSD",1766308577534,0.72,125.97,125.93,2.33325464]
["bitfinex","SOLUSD",1766308577837,0.72,125.97,125.93,10.27416031]
["bitfinex","SOLUSD",1766308578334,0.72,125.97,125.94,0.52]
["bitfinex","SOLUSD",1766308580237,0.72,125.97,125.93,1.81325464]
["bitfinex","SOLUSD",1766308580436,0.72,125.96,125.92,2.33325464]
["bitfinex","SOLUSD",1766308581036,7.36,125.98,125.94,2.33325464]
["bitfinex","SOLUSD",1766308581226,0.72,125.97,125.94,2.33325464]
["bitfinex","SOLUSD",1766308581721,0.82,125.98,125.95,0.52]
["bitfinex","SOLUSD",1766308582221,0.82,125.98,125.94,10.27351841]
["bitfinex","SOLUSD",1766308582419,0.82,125.98,125.94,8.46026377]
["bitfinex","SOLUSD",1766308582621,0.72,125.97,125.93,9.07325464]
["bitfinex","SOLUSD",1766308582824,0.72,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766308583738,0.72,125.96,125.93,9.59325464]
["bitfinex","SOLUSD",1766308583935,0.72,125.97,125.93,9.59325464]
["bitfinex","SOLUSD",1766308585513,0.72,125.97,125.93,10.60775512]
["bitfinex","SOLUSD",1766308585912,0.72,125.97,125.94,3.34775512]
["bitfinex","SOLUSD",1766308586124,0.76,125.98,125.95,2.82775512]
["bitfinex","SOLUSD",1766308586735,0.76,125.98,125.95,3.34775512]
["bitfinex","SOLUSD",1766308587845,0.76,125.98,125.93,15.20053981]
["bitfinex","SOLUSD",1766308587846,0.76,125.98,125.94,2.82775512]
["bitfinex","SOLUSD",1766308588038,0.76,125.98,125.94,3.34775512]
["bitfinex","SOLUSD",1766308588516,0.76,125.98,125.95,0.52]
["bitfinex","SOLUSD",1766308589431,0.76,125.98,125.95,3.34775512]
["bitfinex","SOLUSD",1766308590138,0.76,125.98,125.95,0.52]
["bitfinex","SOLUSD",1766308590641,0.76,125.98,125.93,18.54856532]
["bitfinex","SOLUSD",1766308590642,0.66,125.97,125.93,18.54856532]
["bitfinex","SOLUSD",1766308592036,0.66,125.97,125.93,18.02856532]
["bitfinex","SOLUSD",1766308592223,0.76,125.98,125.94,3.34775512]
["bitfinex","SOLUSD",1766308593350,0.76,125.98,125.94,3.34742968]
["bitfinex","SOLUSD",1766308594246,0.76,125.98,125.94,11.28756156]
["bitfinex","SOLUSD",1766308594448,0.76,125.98,125.94,8.46013188]
["bitfinex","SOLUSD",1766308594636,0.76,125.98,125.94,11.28756156]
["bitfinex","SOLUSD",1766308595242,0.76,125.98,125.94,8.46013188]
["bitfinex","SOLUSD",1766308595456,0.76,125.98,125.95,0.52]
["bitfinex","SOLUSD",1766308596150,0.76,125.98,125.95,3.34742968]
["bitfinex","SOLUSD",1766308596842,0.76,125.98,125.95,11.28704684]
["bitfinex","SOLUSD",1766308597420,0.1,125.98,125.95,11.28704684]
["bitfinex","SOLUSD",1766308598147,0.76,125.98,125.95,11.28704684]
["bitfinex","SOLUSD",1766308598547,0.76,125.98,125.95,0.52]
["bitfinex","SOLUSD",1766308598739,0.76,125.98,125.94,11.28771114]
["bitfinex","SOLUSD",1766308602928,0.1,125.98,125.94,10.76771114]
["bitfinex","SOLUSD",1766308603133,0.1,125.98,125.96,3.34742968]
["bitfinex","SOLUSD",1766308603333,0.1,125.98,125.96,7.78]
["bitfinex","SOLUSD",1766308605150,0.1,125.98,125.96,10.60742968]
["bitfinex","SOLUSD",1766308607460,0.1,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766308607660,0.76,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766308611565,0.76,125.98,125.95,3.34742968]
["bitfinex","SOLUSD",1766308612060,0.1,125.98,125.95,10.76690507]
["bitfinex","SOLUSD",1766308612265,0.1,126.0,125.95,7.93947539]
["bitfinex","SOLUSD",1766308612567,0.76,126.03,125.99,3.24742968]
["bitfinex","SOLUSD",1766308613039,0.76,126.03,125.99,2.82742968]
["bitfinex","SOLUSD",1766308613245,0.66,126.02,125.99,2.82742968]
["bitfinex","SOLUSD",1766308614174,0.66,126.02,125.97,13.68923493]
["bitfinex","SOLUSD",1766308614175,2.82742968,126.01,125.97,13.68923493]
["bitfinex","SOLUSD",1766308614373,0.66,126.0,125.96,10.50742968]
["bitfinex","SOLUSD",1766308618677,0.66,126.0,125.97,2.82742968]
["bitfinex","SOLUSD",1766308619875,0.66,126.0,125.97,3.24742968]
["bitfinex","SOLUSD",1766308620082,0.66,126.01,125.98,3.24742968]
["bitfinex","SOLUSD",1766308620754,0.66,126.02,125.99,3.24742968]
["bitfinex","SOLUSD",1766308620960,0.66,126.02,126.0,2.82742968]
["bitfinex","SOLUSD",1766308621169,0.76,126.03,126.0,2.82742968]
["bitfinex","SOLUSD",1766308621579,0.76,126.03,126.0,3.24742968]
["bitfinex","SOLUSD",1766308621765,0.76,126.03,126.01,2.82742968]
["bitfinex","SOLUSD",1766308622855,0.76,126.03,126.0,3.24742968]
["bitfinex","SOLUSD",1766308624085,0.76,126.03,126.0,11.18389021]
["bitfinex","SOLUSD",1766308624580,0.76,126.03,126.0,2.82742968]
["bitfinex","SOLUSD",1766308625482,0.76,126.03,125.99,18.44456088]
["bitfinex","SOLUSD",1766308627189,0.76,126.03,125.99,10.08742968]
["bitfinex","SOLUSD",1766308627402,0.68,126.02,125.99,10.08742968]
["bitfinex","SOLUSD",1766308627696,0.68,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766308630198,0.68,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766308630977,0.68,126.01,125.98,2.82742968]
["bitfinex","SOLUSD",1766308631886,0.68,126.01,125.98,2.82575685]
["bitfinex","SOLUSD",1766308632085,0.68,126.01,125.98,3.24575685]
["bitfinex","SOLUSD",1766308633212,0.68,126.01,125.98,11.18331939]
["bitfinex","SOLUSD",1766308633905,0.68,126.01,125.98,0.42]
["bitfinex","SOLUSD",1766308634209,0.68,126.01,125.98,11.18334572]
["bitfinex","SOLUSD",1766308634376,0.68,126.01,125.98,8.35758887]
["bitfinex","SOLUSD",1766308634582,0.68,126.01,125.98,11.18334572]
["bitfinex","SOLUSD",1766308635307,0.68,126.02,125.99,3.24575685]
["bitfinex","SOLUSD",1766308636593,0.68,126.02,125.99,0.42]
["bitfinex","SOLUSD",1766308637208,0.68,126.02,125.99,8.35702187]
["bitfinex","SOLUSD",1766308639417,0.68,126.02,125.99,11.18277872]
["bitfinex","SOLUSD",1766308642311,0.1,126.03,126.0,3.24575685]
["bitfinex","SOLUSD",1766308642821,0.1,126.03,126.01,3.24575685]
["bitfinex","SOLUSD",1766308643491,0.1,126.03,126.02,0.42]
["bitfinex","SOLUSD",1766308643492,1e-08,126.03,126.02,0.42]
["bitfinex","SOLUSD",1766308644112,1e-08,126.03,126.02,11.18100522]
["bitfinex","SOLUSD",1766308644299,1e-08,126.03,126.01,11.18120727]
["bitfinex","SOLUSD",1766308644819,1e-08,126.03,126.02,0.42]
["bitfinex","SOLUSD",1766308644992,1e-08,126.03,126.02,8.35524837]
["bitfinex","SOLUSD",1766308646999,1e-08,126.03,126.02,10.16279385]
["bitfinex","SOLUSD",1766308651306,0.1,126.04,126.02,8.35524837]
["bitfinex","SOLUSD",1766308651503,0.1,126.04,126.02,10.16279385]
["bitfinex","SOLUSD",1766308652919,0.1,126.04,126.02,2.22754548]
["bitfinex","SOLUSD",1766308653118,0.68,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766308653317,0.68,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766308653534,0.68,126.03,126.0,9.06754548]
["bitfinex","SOLUSD",1766308654918,0.68,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766308655793,0.1,126.04,126.0,17.00356481]
["bitfinex","SOLUSD",1766308655998,0.8,126.04,126.02,1.80754548]
["bitfinex","SOLUSD",1766308656803,0.8,126.04,126.01,10.16341129]
["bitfinex","SOLUSD",1766308658416,0.8,126.04,126.01,1.80754548]
["bitfinex","SOLUSD",1766308660424,0.8,126.04,126.01,10.16340155]
["bitfinex","SOLUSD",1766308661423,0.1,126.04,126.01,10.16340155]
["bitfinex","SOLUSD",1766308661632,0.1,126.04,126.02,0.42]
["bitfinex","SOLUSD",1766308662011,0.1,126.04,126.03,0.42]
["bitfinex","SOLUSD",1766308662811,0.1,126.04,126.03,7.68]
["bitfinex","SOLUSD",1766308664430,0.1,126.05,126.03,17.00216422]
["bitfinex","SOLUSD",1766308664728,0.1,126.05,126.04,2.22754548]
["bitfinex","SOLUSD",1766308664932,0.1,126.05,126.03,17.42216422]
["bitfinex","SOLUSD",1766308665138,19.17,126.24,126.06,10.43767296]
["bitfinex","SOLUSD",1766308665139,0.7,126.14,126.06,10.43767296]
["bitfinex","SOLUSD",1766308665309,0.7,126.12,126.07,7.58]
["bitfinex","SOLUSD",1766308665509,0.7,126.12,126.07,7.26]
["bitfinex","SOLUSD",1766308665713,0.7,126.11,126.08,2.12754548]
["bitfinex","SOLUSD",1766308665922,2.50754548,126.13,126.09,2.12754548]
["bitfinex","SOLUSD",1766308666122,0.7,126.13,126.09,2.12754548]
["bitfinex","SOLUSD",1766308666327,0.7,126.13,126.09,10.05831645]
["bitfinex","SOLUSD",1766308667536,0.7,126.13,126.09,0.32]
["bitfinex","SOLUSD",1766308667844,0.7,126.13,126.09,10.05835794]
["bitfinex","SOLUSD",1766308668136,0.7,126.12,126.09,2.12754548]
["bitfinex","SOLUSD",1766308668513,0.7,126.12,126.09,9.36754548]
["bitfinex","SOLUSD",1766308668713,0.7,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766308668915,0.7,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766308669139,0.7,126.1,126.06,18.37023512]
["bitfinex","SOLUSD",1766308669432,0.7,126.1,126.07,16.97961101]
["bitfinex","SOLUSD",1766308670336,0.7,126.1,126.07,17.29961101]
["bitfinex","SOLUSD",1766308671136,0.7,126.1,126.07,17.29791767]
["bitfinex","SOLUSD",1766308671743,0.7,126.1,126.07,15.49206553]
["bitfinex","SOLUSD",1766308671912,0.7,126.1,126.07,17.29791767]
["bitfinex","SOLUSD",1766308672329,0.7,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766308672722,0.7,126.1,126.06,20.49617511]
["bitfinex","SOLUSD",1766308673036,0.7,126.1,126.07,9.04585214]
["bitfinex","SOLUSD",1766308674027,0.7,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766308674440,0.7,126.1,126.07,9.04585214]
["bitfinex","SOLUSD",1766308676063,0.7,126.12,126.09,1.80585214]
["bitfinex","SOLUSD",1766308676214,0.7,126.12,126.09,2.12585214]
["bitfinex","SOLUSD",1766308676412,0.7,126.12,126.09,10.0566282]
["bitfinex","SOLUSD",1766308676616,0.7,126.13,126.1,9.36585214]
["bitfinex","SOLUSD",1766308677418,0.7,126.13,126.1,9.04585214]
["bitfinex","SOLUSD",1766308679248,0.7,126.13,126.1,16.97601228]
["bitfinex","SOLUSD",1766308679447,0.7,126.13,126.1,9.04585214]
["bitfinex","SOLUSD",1766308680428,0.7,126.13,126.1,16.97594734]
["bitfinex","SOLUSD",1766308680823,0.7,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766308682832,0.1,126.15,126.1,7.24]
["bitfinex","SOLUSD",1766308683153,0.1,126.15,126.14,1.80585214]
["bitfinex","SOLUSD",1766308683330,7.92321531,126.22,126.15,0.67]
["bitfinex","SOLUSD",1766308683530,27.14556381,126.23,126.16,0.67]
["bitfinex","SOLUSD",1766308683531,15.26226569,126.23,126.16,0.67]
["bitfinex","SOLUSD",1766308683856,15.26226569,126.23,126.16,2.47585214]
["bitfinex","SOLUSD",1766308684027,15.26226569,126.23,126.16,0.67]
["bitfinex","SOLUSD",1766308684449,1.80585214,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766308684652,15.26226569,126.23,126.16,7.91]
["bitfinex","SOLUSD",1766308684955,15.26226569,126.23,126.15,7.24]
["bitfinex","SOLUSD",1766308685140,15.26226569,126.23,126.15,9.70585214]
["bitfinex","SOLUSD",1766308685345,0.66,126.19,126.15,9.70585214]
["bitfinex","SOLUSD",1766308685548,2.46585214,126.19,126.15,9.70585214]
["bitfinex","SOLUSD",1766308686348,2.46585214,126.19,126.15,17.63262158]
["bitfinex","SOLUSD",1766308686662,0.66,126.19,126.16,2.46585214]
["bitfinex","SOLUSD",1766308687238,0.66,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766308687855,0.66,126.19,126.16,2.46585214]
["bitfinex","SOLUSD",1766308689063,0.66,126.19,126.16,10.39224426]
["bitfinex","SOLUSD",1766308689755,0.66,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766308690858,0.1,126.23,126.17,0.66]
["bitfinex","SOLUSD",1766308691159,2.56585214,126.23,126.18,9.70585214]
["bitfinex","SOLUSD",1766308691340,2.46585214,126.22,126.18,9.70585214]
["bitfinex","SOLUSD",1766308691539,2.46585214,126.22,126.18,7.9]
["bitfinex","SOLUSD",1766308691760,2.46585214,126.22,126.18,9.70585214]
["bitfinex","SOLUSD",1766308692262,0.66,126.22,126.18,7.9]
["bitfinex","SOLUSD",1766308692456,0.66,126.22,126.18,17.63069221]
["bitfinex","SOLUSD",1766308692641,0.66,126.22,126.18,9.70585214]
["bitfinex","SOLUSD",1766308692642,0.66,126.21,126.18,9.70585214]
["bitfinex","SOLUSD",1766308692838,1.80585214,126.22,126.18,9.70585214]
["bitfinex","SOLUSD",1766308693038,2.46585214,126.22,126.18,9.70585214]
["bitfinex","SOLUSD",1766308693661,2.46585214,126.22,126.18,7.9]
["bitfinex","SOLUSD",1766308693956,2.46585214,126.22,126.18,9.70585214]
["bitfinex","SOLUSD",1766308694264,0.66,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766308694962,1.80585214,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766308695164,2.46585214,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766308696339,7.92267968,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766308696340,0.66,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766308696671,0.66,126.19,126.15,11.09767296]
["bitfinex","SOLUSD",1766308696967,0.66,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766308697272,0.66,126.16,126.13,1.80585214]
["bitfinex","SOLUSD",1766308698043,2.46585214,126.16,126.12,9.70585214]
["bitfinex","SOLUSD",1766308698250,2.46585214,126.16,126.1,1.80585214]
["bitfinex","SOLUSD",1766308698251,0.66,126.13,126.1,1.80585214]
["bitfinex","SOLUSD",1766308698749,0.66,126.13,126.11,1.80585214]
["bitfinex","SOLUSD",1766308699158,0.66,126.13,126.09,15.83057044]
["bitfinex","SOLUSD",1766308699367,0.66,126.13,126.11,1.80585214]
["bitfinex","SOLUSD",1766308699839,0.66,126.13,126.1,2.46585214]
["bitfinex","SOLUSD",1766308700151,2.46585214,126.12,126.08,9.04585214]
["bitfinex","SOLUSD",1766308700664,2.46585214,126.12,126.08,19.4835251]
["bitfinex","SOLUSD",1766308700861,0.66,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766308701871,0.66,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766308702059,2.46585214,126.14,126.1,2.46585214]
["bitfinex","SOLUSD",1766308702549,1.80585214,126.14,126.1,2.46585214]
["bitfinex","SOLUSD",1766308702866,0.66,126.13,126.1,1.80585214]
["bitfinex","SOLUSD",1766308704066,0.66,126.13,126.09,8.59061095]
["bitfinex","SOLUSD",1766308704367,0.68,126.15,126.11,1.80585214]
["bitfinex","SOLUSD",1766308704565,0.68,126.17,126.12,2.46585214]
["bitfinex","SOLUSD",1766308704960,2.48585214,126.17,126.13,1.80585214]
["bitfinex","SOLUSD",1766308705162,0.68,126.16,126.13,1.80585214]
["bitfinex","SOLUSD",1766308707155,0.68,126.18,126.14,1.80585214]
["bitfinex","SOLUSD",1766308707369,0.68,126.18,126.14,2.81859966]
["bitfinex","SOLUSD",1766308707571,0.68,126.18,126.13,8.58814351]
["bitfinex","SOLUSD",1766308707891,0.68,126.18,126.14,2.81859966]
["bitfinex","SOLUSD",1766308708073,0.68,126.18,126.13,8.58814351]
["bitfinex","SOLUSD",1766308708267,0.68,126.17,126.12,18.36642583]
["bitfinex","SOLUSD",1766308708474,0.68,126.17,126.13,2.81859966]
["bitfinex","SOLUSD",1766308708654,0.68,126.16,126.12,13.25627262]
["bitfinex","SOLUSD",1766308708858,0.68,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766308709059,0.68,126.16,126.12,2.81859966]
["bitfinex","SOLUSD",1766308709767,0.68,126.15,126.11,10.71859966]
["bitfinex","SOLUSD",1766308710581,0.68,126.15,126.11,10.71981511]
["bitfinex","SOLUSD",1766308711097,0.68,126.15,126.11,7.9]
["bitfinex","SOLUSD",1766308711264,0.68,126.15,126.11,10.71981511]
["bitfinex","SOLUSD",1766308713485,11.11767296,126.17,126.13,2.81981511]
["bitfinex","SOLUSD",1766308713660,0.68,126.17,126.13,2.81981511]
["bitfinex","SOLUSD",1766308715086,0.68,126.17,126.12,8.58893196]
["bitfinex","SOLUSD",1766308715291,0.68,126.17,126.13,2.81981511]
["bitfinex","SOLUSD",1766308716988,2.81981511,126.17,126.13,2.81981511]
["bitfinex","SOLUSD",1766308717197,0.66,126.16,126.13,2.81981511]
["bitfinex","SOLUSD",1766308717888,0.66,126.16,126.12,11.40874707]
["bitfinex","SOLUSD",1766308718769,0.66,126.16,126.12,8.58893196]
["bitfinex","SOLUSD",1766308718968,0.66,126.15,126.11,17.98927963]
["bitfinex","SOLUSD",1766308719168,0.66,126.15,126.12,2.81981511]
["bitfinex","SOLUSD",1766308719884,0.66,126.15,126.11,15.82946452]
["bitfinex","SOLUSD",1766308720069,0.66,126.15,126.12,2.81981511]
["bitfinex","SOLUSD",1766308721768,0.66,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766308721967,0.66,126.14,126.11,10.05981511]
["bitfinex","SOLUSD",1766308725494,10.74776845,126.14,126.08,7.93104434]
["bitfinex","SOLUSD",1766308725793,0.66,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766308726190,3.47981511,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766308726375,2.81981511,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766308726570,0.66,126.1,126.07,15.83184432]
["bitfinex","SOLUSD",1766308726777,0.66,126.1,126.07,7.9]
["bitfinex","SOLUSD",1766308727395,0.66,126.1,126.07,15.83206126]
["bitfinex","SOLUSD",1766308727592,0.66,126.1,126.07,15.17206126]
["bitfinex","SOLUSD",1766308727893,0.66,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766308729301,0.66,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766308731498,0.66,126.09,126.05,10.75305191]
["bitfinex","SOLUSD",1766308731703,0.66,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766308732181,2.81981511,126.08,126.04,13.25748807]
["bitfinex","SOLUSD",1766308732386,2.81981511,126.08,126.04,10.71981511]
["bitfinex","SOLUSD",1766308732387,3.47981511,126.08,126.04,10.71981511]
["bitfinex","SOLUSD",1766308733001,3.47981511,126.08,126.04,7.9]
["bitfinex","SOLUSD",1766308733694,0.66,126.07,126.04,7.9]
["bitfinex","SOLUSD",1766308734811,2.81981511,126.08,126.04,7.9]
["bitfinex","SOLUSD",1766308735405,0.66,126.07,126.04,7.9]
["bitfinex","SOLUSD",1766308735807,0.66,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766308736207,0.66,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766308738908,0.66,126.06,126.03,0.2]
["bitfinex","SOLUSD",1766308739489,0.66,126.06,126.03,0.92]
["bitfinex","SOLUSD",1766308739803,0.66,126.08,126.05,3.53981511]
["bitfinex","SOLUSD",1766308740106,3.47981511,126.09,126.05,7.96]
["bitfinex","SOLUSD",1766308740309,0.66,126.09,126.05,10.77981511]
["bitfinex","SOLUSD",1766308740506,0.66,126.09,126.05,7.96]
["bitfinex","SOLUSD",1766308740721,0.66,126.09,126.05,10.77981511]
["bitfinex","SOLUSD",1766308741809,11.09767296,126.06,126.03,0.2]
["bitfinex","SOLUSD",1766308742006,2.81981511,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766308742213,3.47981511,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766308743009,3.47981511,126.04,126.03,0.2]
["bitfinex","SOLUSD",1766308743320,3.47981511,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766308744432,3.47981511,126.04,126.03,0.2]
["bitfinex","SOLUSD",1766308744911,0.66,126.04,126.03,0.2]
["bitfinex","SOLUSD",1766308747012,3.47981511,126.04,126.01,7.96]
["bitfinex","SOLUSD",1766308747212,0.66,126.04,126.01,7.96]
["bitfinex","SOLUSD",1766308747818,3.47981511,126.04,126.01,7.96]
["bitfinex","SOLUSD",1766308748811,2.81981511,126.03,126.01,7.24]
["bitfinex","SOLUSD",1766308749026,2.81981511,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308749186,3.47981511,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308750002,2.81981511,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766308750795,0.66,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308750993,3.47981511,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308751319,3.48608891,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308751702,0.66,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308751918,3.48608891,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308752100,3.48608891,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766308752305,0.66,126.01,125.98,7.96]
["bitfinex","SOLUSD",1766308752693,2.82608891,126.02,125.98,7.96]
["bitfinex","SOLUSD",1766308752915,3.48608891,126.02,125.98,7.96]
["bitfinex","SOLUSD",1766308755017,2.82608891,126.01,125.98,7.96]
["bitfinex","SOLUSD",1766308755191,0.66,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766308756217,2.82608891,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766308756619,3.48608891,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766308759202,7.9339892,126.04,125.98,0.72]
["bitfinex","SOLUSD",1766308759406,2.82608891,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766308759608,3.48608891,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766308760696,2.82608891,126.01,125.97,3.02608891]
["bitfinex","SOLUSD",1766308760916,27.76896222,126.04,125.97,0.2]
["bitfinex","SOLUSD",1766308760917,0.66,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766308761535,0.66,125.98,125.97,0.2]
["bitfinex","SOLUSD",1766308761695,3.48608891,125.98,125.97,0.2]
["bitfinex","SOLUSD",1766308762228,3.48608891,125.98,125.94,7.98]
["bitfinex","SOLUSD",1766308762534,0.66,125.97,125.94,7.98]
["bitfinex","SOLUSD",1766308763212,0.66,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766308764327,0.68,125.96,125.93,10.77608891]
["bitfinex","SOLUSD",1766308765197,2.82608891,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766308765419,3.50608891,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766308765626,18.70282713,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766308765923,3.50608891,126.0,125.96,3.51608891]
["bitfinex","SOLUSD",1766308766150,3.50608891,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766308766304,2.82608891,126.01,125.97,2.82608891]
["bitfinex","SOLUSD",1766308766625,0.68,126.01,125.97,3.51608891]
["bitfinex","SOLUSD",1766308766926,3.50608891,126.01,125.97,3.51608891]
["bitfinex","SOLUSD",1766308767123,0.68,126.01,125.97,3.51608891]
["bitfinex","SOLUSD",1766308767424,2.48871111,126.01,125.97,2.49871111]
["bitfinex","SOLUSD",1766308767725,2.48871111,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766308768023,2.48871111,126.01,125.97,2.49871111]
["bitfinex","SOLUSD",1766308768808,118.06272887,126.04,125.98,1.80871111]
["bitfinex","SOLUSD",1766308769004,2.48871111,126.0,125.96,19.50638407]
["bitfinex","SOLUSD",1766308769323,2.48871111,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766308769497,1.80871111,126.0,125.95,9.74816117]
["bitfinex","SOLUSD",1766308769697,2.48871111,125.99,125.95,2.49871111]
["bitfinex","SOLUSD",1766308770310,18.37414123,126.01,125.96,0.69]
["bitfinex","SOLUSD",1766308770311,1.80871111,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766308771426,0.68,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766308773029,0.68,125.99,125.96,2.49871111]
["bitfinex","SOLUSD",1766308773939,0.68,125.99,125.96,10.43754848]
["bitfinex","SOLUSD",1766308774236,0.68,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766308774616,0.68,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766308774801,87.78971124,126.04,126.0,2.49871111]
["bitfinex","SOLUSD",1766308775004,88.47971124,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766308775209,0.69,126.05,126.01,2.48871111]
["bitfinex","SOLUSD",1766308775714,0.69,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766308775914,9.74270031,126.04,125.95,19.84802918]
["bitfinex","SOLUSD",1766308776112,0.69,126.01,125.97,1.80871111]
["bitfinex","SOLUSD",1766308776311,0.69,126.01,125.97,10.42706474]
["bitfinex","SOLUSD",1766308776937,0.69,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766308780046,0.69,126.0,125.97,10.42710373]
["bitfinex","SOLUSD",1766308784848,0.69,126.0,125.97,2.48871111]
["bitfinex","SOLUSD",1766308785353,0.69,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766308785542,1.80871111,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766308785739,2.49871111,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766308787845,0.69,125.99,125.96,9.74871111]
["bitfinex","SOLUSD",1766308788059,1.80871111,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766308788251,2.49871111,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766308788451,0.69,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766308789161,0.69,125.99,125.96,9.74871111]
["bitfinex","SOLUSD",1766308789962,0.69,125.99,125.96,7.94]
["bitfinex","SOLUSD",1766308793161,0.69,125.99,125.96,15.87902826]
["bitfinex","SOLUSD",1766308793350,0.69,125.99,125.96,17.6882577]
["bitfinex","SOLUSD",1766308797342,0.69,125.99,125.96,9.74922944]
["bitfinex","SOLUSD",1766308797668,0.69,125.99,125.96,7.94]
["bitfinex","SOLUSD",1766308797868,0.69,125.99,125.96,9.74922944]
["bitfinex","SOLUSD",1766308798077,0.69,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766308800572,0.69,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766308801774,10.43512993,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766308802173,0.69,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766308814081,0.69,126.0,125.94,19.84997273]
["bitfinex","SOLUSD",1766308814082,0.7,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766308814278,2.50922944,125.97,125.93,11.10767296]
["bitfinex","SOLUSD",1766308814462,2.50922944,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766308815174,2.50922944,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766308815364,0.7,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766308818063,2.50922944,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766308818370,7.9359355,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766308818591,10.44516494,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766308818888,0.7,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766308820388,2.50922944,126.0,125.95,7.93934642]
["bitfinex","SOLUSD",1766308820588,0.7,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766308822585,0.7,125.99,125.94,15.20008772]
["bitfinex","SOLUSD",1766308822792,0.7,125.98,125.95,2.47922944]
["bitfinex","SOLUSD",1766308823292,9.74580115,126.0,125.95,1.80922944]
["bitfinex","SOLUSD",1766308823588,7.26,126.01,125.95,1.80922944]
["bitfinex","SOLUSD",1766308823589,17.70537087,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766308823978,0.7,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766308824577,0.7,126.0,125.96,2.47922944]
["bitfinex","SOLUSD",1766308825092,8.63656205,126.0,125.96,2.47922944]
["bitfinex","SOLUSD",1766308825596,7.93656205,126.0,125.96,2.47922944]
["bitfinex","SOLUSD",1766308825895,8.63656205,126.0,125.96,2.47922944]
["bitfinex","SOLUSD",1766308826477,9.06922944,126.01,125.96,2.47922944]
["bitfinex","SOLUSD",1766308826478,0.7,126.07,126.0,0.67]
["bitfinex","SOLUSD",1766308826794,2.50922944,126.01,125.97,2.47922944]
["bitfinex","SOLUSD",1766308827009,0.7,126.0,125.96,2.47922944]
["bitfinex","SOLUSD",1766308827218,0.7,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766308827369,0.7,125.99,125.96,2.47922944]
["bitfinex","SOLUSD",1766308827567,0.7,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766308827984,0.7,125.99,125.96,2.47922944]
["bitfinex","SOLUSD",1766308829505,0.7,125.99,125.96,3.49682059]
["bitfinex","SOLUSD",1766308830303,0.7,125.99,125.96,3.49681449]
["bitfinex","SOLUSD",1766308832504,0.7,125.99,125.95,15.19952209]
["bitfinex","SOLUSD",1766308832505,0.7,125.99,125.95,10.79681449]
["bitfinex","SOLUSD",1766308833003,0.7,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766308833302,0.7,125.99,125.96,3.53681449]
["bitfinex","SOLUSD",1766308836003,0.7,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766308836208,0.7,125.99,125.96,3.53681449]
["bitfinex","SOLUSD",1766308840908,0.7,125.99,125.96,10.765698]
["bitfinex","SOLUSD",1766308841228,2.82681449,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766308841415,0.72,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766308842488,2.82681449,126.01,125.98,3.51681449]
["bitfinex","SOLUSD",1766308842489,0.72,126.01,125.98,3.51681449]
["bitfinex","SOLUSD",1766308843227,0.72,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766308843395,0.72,126.03,126.0,3.51681449]
["bitfinex","SOLUSD",1766308845630,0.72,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766308846791,3.54681449,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766308849221,0.72,126.02,125.99,8.62691769]
["bitfinex","SOLUSD",1766308853114,0.72,126.02,125.99,11.45373218]
["bitfinex","SOLUSD",1766308855123,0.72,126.02,125.99,3.51681449]
["bitfinex","SOLUSD",1766308861604,0.72,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766308861805,0.72,126.02,125.99,3.51681449]
["bitfinex","SOLUSD",1766308864929,0.72,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766308867003,0.72,126.02,125.99,3.51681449]
["bitfinex","SOLUSD",1766308867231,0.72,126.02,126.0,0.72]
["bitfinex","SOLUSD",1766308873234,0.72,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766308873414,0.72,126.02,125.98,3.54519064]
["bitfinex","SOLUSD",1766308873737,0.67,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766308873932,0.67,126.01,125.98,7.98]
["bitfinex","SOLUSD",1766308875654,0.67,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766308878342,0.71,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308878542,0.71,126.02,125.99,3.54519064]
["bitfinex","SOLUSD",1766308878761,0.71,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766308881423,0.71,126.03,125.99,2.82519064]
["bitfinex","SOLUSD",1766308881624,0.71,126.03,125.99,3.48519064]
["bitfinex","SOLUSD",1766308881927,0.71,126.02,125.98,15.19770397]
["bitfinex","SOLUSD",1766308882245,0.71,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766308884339,0.71,126.02,125.99,3.48519064]
["bitfinex","SOLUSD",1766308884543,0.71,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766308887147,2.82519064,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766308887346,0.71,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766308890259,10.75933529,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766308890556,0.71,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766308898661,8.64463924,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766308898965,0.67,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766308900358,9.74266214,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766308900359,1.8081805,126.04,126.0,1.8081805]
["bitfinex","SOLUSD",1766308900559,105.46151119,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766308900863,0.67,126.04,126.01,2.5181805]
["bitfinex","SOLUSD",1766308902872,104.79151119,126.05,126.01,1.8081805]
["bitfinex","SOLUSD",1766308903060,87.78971124,126.05,126.03,0.71]
["bitfinex","SOLUSD",1766308903236,2.4781805,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766308903443,0.67,126.05,126.03,0.71]
["bitfinex","SOLUSD",1766308905165,9.74166454,126.05,125.98,45.47746039]
["bitfinex","SOLUSD",1766308905383,0.67,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766308905550,0.67,126.04,126.0,1.8081805]
["bitfinex","SOLUSD",1766308905551,0.67,126.03,126.0,1.8081805]
["bitfinex","SOLUSD",1766308905740,0.67,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766308906366,0.67,126.03,126.0,1.8081805]
["bitfinex","SOLUSD",1766308906670,0.67,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766308908674,0.67,126.03,125.99,2.5181805]
["bitfinex","SOLUSD",1766308908849,0.67,126.01,125.97,17.00620467]
["bitfinex","SOLUSD",1766308909048,0.67,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766308910277,0.67,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766308917081,9.74337609,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766308917283,0.67,126.02,125.99,2.51862216]
["bitfinex","SOLUSD",1766308917486,0.67,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766308917768,0.67,126.05,126.02,2.51862216]
["bitfinex","SOLUSD",1766308917978,103.65259436,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766308918856,95.71971124,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766308919157,95.71971124,126.06,126.04,0.71]
["bitfinex","SOLUSD",1766308919158,7.93,126.06,126.04,0.71]
["bitfinex","SOLUSD",1766308919359,11.10767296,126.06,126.04,0.71]
["bitfinex","SOLUSD",1766308919557,10.41010414,126.08,126.04,2.51862216]
["bitfinex","SOLUSD",1766308919765,0.67,126.08,126.05,2.51862216]
["bitfinex","SOLUSD",1766308920366,0.67,126.08,126.05,1.80862216]
["bitfinex","SOLUSD",1766308920575,0.67,126.07,126.04,2.51862216]
["bitfinex","SOLUSD",1766308920972,0.67,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766308921175,0.67,126.07,126.04,2.51862216]
["bitfinex","SOLUSD",1766308921360,0.67,126.1,126.06,2.51862216]
["bitfinex","SOLUSD",1766308921562,0.67,126.09,126.05,2.51862216]
["bitfinex","SOLUSD",1766308921890,0.67,126.08,126.05,2.51862216]
["bitfinex","SOLUSD",1766308922774,0.67,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766308923473,0.67,126.08,126.05,2.51862216]
["bitfinex","SOLUSD",1766308924086,0.67,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766308929469,0.67,126.08,126.05,2.51862216]
["bitfinex","SOLUSD",1766308933298,0.67,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766308933478,0.67,126.08,126.05,2.51862216]
["bitfinex","SOLUSD",1766308933907,1.80862216,126.1,126.06,2.48862216]
["bitfinex","SOLUSD",1766308934086,0.68,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766308934994,2.48862216,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766308935191,0.68,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766308937106,0.68,126.09,126.05,7.93327132]
["bitfinex","SOLUSD",1766308937287,0.68,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766308941602,0.68,126.09,126.05,1.80862216]
["bitfinex","SOLUSD",1766308941924,0.68,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766308943815,0.68,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766308944012,2.48862216,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766308944402,0.68,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766308946993,0.68,126.08,126.05,2.48862216]
["bitfinex","SOLUSD",1766308947188,1.80862216,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766308947389,0.68,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766308947693,0.68,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766308948310,0.68,126.06,126.04,7.92]
["bitfinex","SOLUSD",1766308948919,0.68,126.07,126.04,7.92]
["bitfinex","SOLUSD",1766308949217,1.807199,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766308949392,2.487199,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766308950216,0.68,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766308951513,0.68,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766308951719,0.68,126.07,126.04,7.92]
["bitfinex","SOLUSD",1766308952311,0.7,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766308954117,0.7,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766308954998,0.7,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766308954999,0.65,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766308955513,0.65,126.05,126.02,3.54302433]
["bitfinex","SOLUSD",1766308958315,0.65,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766308963523,0.65,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766308963702,0.65,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766308963905,0.65,126.02,125.99,3.54302433]
["bitfinex","SOLUSD",1766308964099,0.65,126.02,126.0,0.72]
["bitfinex","SOLUSD",1766308964304,21.72,126.05,126.0,3.54302433]
["bitfinex","SOLUSD",1766308964529,0.65,126.03,126.0,3.54302433]
["bitfinex","SOLUSD",1766308966619,7.89,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766308966817,10.71302433,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766308967825,3.47302433,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766308968836,7.93638219,126.06,125.98,17.99940652]
["bitfinex","SOLUSD",1766308969022,0.65,126.07,126.04,2.82302433]
["bitfinex","SOLUSD",1766308969317,0.65,126.07,126.03,2.96302433]
["bitfinex","SOLUSD",1766308969503,0.65,126.07,126.03,2.82302433]
["bitfinex","SOLUSD",1766308969710,0.65,126.07,126.04,0.14]
["bitfinex","SOLUSD",1766308969907,0.65,126.04,126.01,10.57767296]
["bitfinex","SOLUSD",1766308970113,3.47302433,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766308970525,0.65,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766308972027,0.65,126.04,126.0,10.7591279]
["bitfinex","SOLUSD",1766308972217,0.65,126.03,126.0,0.14]
["bitfinex","SOLUSD",1766308972419,0.65,126.01,125.97,2.96302433]
["bitfinex","SOLUSD",1766308972637,0.65,126.01,125.98,2.96302433]
["bitfinex","SOLUSD",1766308972935,3.47302433,126.04,126.0,2.96302433]
["bitfinex","SOLUSD",1766308973115,0.65,126.03,126.0,2.96302433]
["bitfinex","SOLUSD",1766308974717,0.65,126.04,126.0,15.31633409]
["bitfinex","SOLUSD",1766308974922,0.65,126.04,126.0,18.13935842]
["bitfinex","SOLUSD",1766308975825,0.65,126.04,126.0,17.99935842]
["bitfinex","SOLUSD",1766308976134,0.65,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766308976635,0.65,126.04,126.0,17.99935842]
["bitfinex","SOLUSD",1766308977024,0.65,126.04,126.0,18.13935842]
["bitfinex","SOLUSD",1766308977827,0.65,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766308978646,0.65,126.04,126.0,7.38]
["bitfinex","SOLUSD",1766308978945,0.65,126.04,126.0,10.20302433]
["bitfinex","SOLUSD",1766308980939,0.65,126.04,126.01,2.82302433]
["bitfinex","SOLUSD",1766308981120,0.65,126.05,126.01,2.82302433]
["bitfinex","SOLUSD",1766308981321,0.65,126.05,126.02,0.14]
["bitfinex","SOLUSD",1766308982540,0.65,126.05,126.01,2.96302433]
["bitfinex","SOLUSD",1766308982727,0.65,126.04,126.01,2.96302433]
["bitfinex","SOLUSD",1766308987953,0.65,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766308988160,3.52302433,126.05,126.01,2.96302433]
["bitfinex","SOLUSD",1766308988446,0.7,126.04,126.01,2.96456845]
["bitfinex","SOLUSD",1766308988662,0.7,126.04,126.0,15.31635687]
["bitfinex","SOLUSD",1766308988830,0.7,126.04,126.01,2.96456845]
["bitfinex","SOLUSD",1766308992430,0.7,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766308995758,2.82456845,126.08,126.03,0.14]
["bitfinex","SOLUSD",1766308995935,0.7,126.07,126.04,7.4]
["bitfinex","SOLUSD",1766308996839,0.7,126.07,126.04,10.22456845]
["bitfinex","SOLUSD",1766308998456,0.7,126.07,126.04,7.4]
["bitfinex","SOLUSD",1766308998657,0.7,126.07,126.04,10.22456845]
["bitfinex","SOLUSD",1766308998958,0.7,126.07,126.04,7.4]
["bitfinex","SOLUSD",1766308999135,0.7,126.07,126.04,7.26]
["bitfinex","SOLUSD",1766309001561,0.7,126.07,126.03,2.96456845]
["bitfinex","SOLUSD",1766309001562,2.82456845,126.07,126.01,15.86684758]
["bitfinex","SOLUSD",1766309001749,0.7,126.05,126.02,7.24]
["bitfinex","SOLUSD",1766309001943,0.7,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766309002166,0.7,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766309002349,3.52456845,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766309002537,0.7,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766309002743,0.7,126.03,126.01,7.24]
["bitfinex","SOLUSD",1766309002967,0.7,126.03,126.0,0.14]
["bitfinex","SOLUSD",1766309003173,3.52456845,126.03,126.0,7.24]
["bitfinex","SOLUSD",1766309003439,0.7,126.03,126.0,7.24]
["bitfinex","SOLUSD",1766309003670,0.7,126.03,126.0,18.14104725]
["bitfinex","SOLUSD",1766309003855,0.7,126.03,126.0,10.20456845]
["bitfinex","SOLUSD",1766309004773,0.7,126.03,126.0,7.38]
["bitfinex","SOLUSD",1766309004971,0.7,126.03,126.0,10.20456845]
["bitfinex","SOLUSD",1766309005376,0.7,126.03,126.0,18.14103399]
["bitfinex","SOLUSD",1766309007576,0.7,126.06,126.02,2.82456845]
["bitfinex","SOLUSD",1766309007764,0.7,126.05,126.02,2.82456845]
["bitfinex","SOLUSD",1766309008397,0.7,126.05,126.01,2.96456845]
["bitfinex","SOLUSD",1766309008870,0.7,126.05,126.01,10.90033394]
["bitfinex","SOLUSD",1766309009585,0.7,126.05,126.01,10.76033394]
["bitfinex","SOLUSD",1766309009760,0.7,126.06,126.02,2.96456845]
["bitfinex","SOLUSD",1766309009956,0.7,126.06,126.03,2.96456845]
["bitfinex","SOLUSD",1766309010159,0.7,126.06,126.03,0.14]
["bitfinex","SOLUSD",1766309010362,0.7,126.06,126.03,2.96456845]
["bitfinex","SOLUSD",1766309011180,0.7,126.06,126.03,18.13917486]
["bitfinex","SOLUSD",1766309011360,0.7,126.06,126.03,17.12156498]
["bitfinex","SOLUSD",1766309011982,0.7,126.06,126.04,1.80695857]
["bitfinex","SOLUSD",1766309012461,0.65,126.09,126.05,1.80695857]
["bitfinex","SOLUSD",1766309012663,0.65,126.09,126.05,1.94695857]
["bitfinex","SOLUSD",1766309014887,0.65,126.09,126.07,1.80695857]
["bitfinex","SOLUSD",1766309017206,0.65,126.09,126.06,7.38]
["bitfinex","SOLUSD",1766309017569,0.65,126.09,126.06,9.18695857]
["bitfinex","SOLUSD",1766309020485,2.47695857,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766309020698,0.67,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766309021167,0.67,126.07,126.03,12.38463153]
["bitfinex","SOLUSD",1766309021363,0.67,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766309027004,0.67,126.06,126.02,9.04695857]
["bitfinex","SOLUSD",1766309027398,0.67,126.06,126.02,9.18695857]
["bitfinex","SOLUSD",1766309028077,0.67,126.06,126.02,0.14]
["bitfinex","SOLUSD",1766309028277,0.67,126.06,126.02,9.18695857]
["bitfinex","SOLUSD",1766309028915,0.67,126.06,126.02,9.18727212]
["bitfinex","SOLUSD",1766309029505,0.67,126.06,126.02,7.38]
["bitfinex","SOLUSD",1766309029691,0.67,126.06,126.02,1.94727212]
["bitfinex","SOLUSD",1766309030305,0.67,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766309030507,0.67,126.06,126.02,9.18727212]
["bitfinex","SOLUSD",1766309030812,0.67,126.06,126.02,17.12247586]
["bitfinex","SOLUSD",1766309030995,0.67,126.06,126.03,1.80727212]
["bitfinex","SOLUSD",1766309032206,19.82710762,126.09,126.03,9.74168457]
["bitfinex","SOLUSD",1766309032207,7.93100844,126.09,126.03,9.74168457]
["bitfinex","SOLUSD",1766309032399,0.67,126.07,126.03,9.88168457]
["bitfinex","SOLUSD",1766309032580,0.67,126.07,126.03,1.80727212]
["bitfinex","SOLUSD",1766309032905,0.67,126.07,126.03,1.94727212]
["bitfinex","SOLUSD",1766309033281,0.67,126.07,126.03,1.80727212]
["bitfinex","SOLUSD",1766309033807,0.67,126.07,126.03,1.94727212]
["bitfinex","SOLUSD",1766309034903,0.67,126.06,126.02,0.14]
["bitfinex","SOLUSD",1766309035079,1.80727212,126.06,126.02,1.80727212]
["bitfinex","SOLUSD",1766309035287,0.67,126.05,126.02,9.04727212]
["bitfinex","SOLUSD",1766309038708,2.47727212,126.07,126.03,1.94727212]
["bitfinex","SOLUSD",1766309038915,0.67,126.06,126.03,1.94727212]
["bitfinex","SOLUSD",1766309039088,0.67,126.07,126.03,1.94727212]
["bitfinex","SOLUSD",1766309040392,0.67,126.07,126.03,1.80727212]
["bitfinex","SOLUSD",1766309040720,0.67,126.07,126.04,0.14]
["bitfinex","SOLUSD",1766309041102,0.67,126.07,126.04,1.94727212]
["bitfinex","SOLUSD",1766309041693,0.67,126.08,126.05,9.18727212]
["bitfinex","SOLUSD",1766309042918,0.67,126.06,126.02,1.80727212]
["bitfinex","SOLUSD",1766309043214,0.67,126.05,126.03,7.24]
["bitfinex","SOLUSD",1766309044007,0.67,126.05,126.02,7.38]
["bitfinex","SOLUSD",1766309044415,0.67,126.05,126.0,8.07628688]
["bitfinex","SOLUSD",1766309044618,1.80727212,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766309044921,0.67,126.03,126.01,7.24]
["bitfinex","SOLUSD",1766309047619,0.67,126.03,126.0,1.94727212]
["bitfinex","SOLUSD",1766309047826,0.67,126.03,126.0,7.38]
["bitfinex","SOLUSD",1766309048710,0.67,126.03,126.0,9.18727212]
["bitfinex","SOLUSD",1766309057525,0.67,126.03,126.0,9.04727212]
["bitfinex","SOLUSD",1766309058414,8.60354252,126.05,126.02,0.14]
["bitfinex","SOLUSD",1766309058940,0.67,126.04,126.01,1.94727212]
["bitfinex","SOLUSD",1766309059525,0.67,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766309059922,1.80727212,126.03,126.0,7.24]
["bitfinex","SOLUSD",1766309060120,0.67,126.02,126.0,7.24]
["bitfinex","SOLUSD",1766309061031,1.80727212,126.03,126.0,7.24]
["bitfinex","SOLUSD",1766309061204,2.47727212,126.03,126.0,7.24]
["bitfinex","SOLUSD",1766309062737,0.67,126.03,126.0,7.24]
["bitfinex","SOLUSD",1766309063626,0.67,126.03,125.99,1.94727212]
["bitfinex","SOLUSD",1766309063832,0.67,126.02,125.98,1.94727212]
["bitfinex","SOLUSD",1766309064028,0.67,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766309065233,0.67,126.02,125.99,9.06727212]
["bitfinex","SOLUSD",1766309065911,0.67,126.02,125.99,9.20727212]
["bitfinex","SOLUSD",1766309066111,0.67,126.02,126.0,1.80727212]
["bitfinex","SOLUSD",1766309066335,20.17911609,126.04,126.0,1.80727212]
["bitfinex","SOLUSD",1766309066520,0.71,126.03,125.99,7.4]
["bitfinex","SOLUSD",1766309066724,0.71,126.03,125.99,9.20727212]
["bitfinex","SOLUSD",1766309067635,0.71,126.03,125.99,9.06727212]
["bitfinex","SOLUSD",1766309067939,0.71,126.03,125.99,9.20727212]
["bitfinex","SOLUSD",1766309068234,0.71,126.03,125.99,9.20823766]
["bitfinex","SOLUSD",1766309071522,0.71,126.03,125.99,10.22524516]
["bitfinex","SOLUSD",1766309072638,0.71,126.03,126.0,0.14]
["bitfinex","SOLUSD",1766309076522,3.51524516,126.04,126.01,0.14]
["bitfinex","SOLUSD",1766309076929,2.82524516,126.04,126.0,2.82524516]
["bitfinex","SOLUSD",1766309077244,0.69,126.03,126.0,0.14]
["bitfinex","SOLUSD",1766309077543,0.69,126.03,126.0,2.96524516]
["bitfinex","SOLUSD",1766309078643,0.69,126.05,126.01,2.82524516]
["bitfinex","SOLUSD",1766309078825,0.69,126.05,126.02,0.14]
["bitfinex","SOLUSD",1766309079019,0.69,126.05,126.01,2.96524516]
["bitfinex","SOLUSD",1766309080647,0.69,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766309085750,2.82524516,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766309085938,0.69,126.04,126.02,7.26]
["bitfinex","SOLUSD",1766309089747,0.69,126.1,126.04,0.14]
["bitfinex","SOLUSD",1766309089939,0.69,126.1,126.05,7.4]
["bitfinex","SOLUSD",1766309090134,0.69,126.09,126.06,2.82524516]
["bitfinex","SOLUSD",1766309090752,0.69,126.09,126.05,10.22524516]
["bitfinex","SOLUSD",1766309091664,0.69,126.07,126.03,8.07434111]
["bitfinex","SOLUSD",1766309091870,0.69,126.07,126.04,10.20524516]
["bitfinex","SOLUSD",1766309095273,0.69,126.07,126.05,2.82524516]
["bitfinex","SOLUSD",1766309095470,0.69,126.07,126.04,10.06524516]
["bitfinex","SOLUSD",1766309095651,0.69,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766309096863,0.69,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766309100946,0.69,126.06,126.03,10.06524516]
["bitfinex","SOLUSD",1766309101150,0.69,126.06,126.03,18.13974296]
["bitfinex","SOLUSD",1766309101337,0.69,126.07,126.04,2.82524516]
["bitfinex","SOLUSD",1766309102148,0.69,126.07,126.03,10.06524516]
["bitfinex","SOLUSD",1766309104059,0.69,126.07,126.03,10.20524516]
["bitfinex","SOLUSD",1766309104861,0.69,126.07,126.03,18.13979947]
["bitfinex","SOLUSD",1766309105166,0.69,126.07,126.04,2.82524516]
["bitfinex","SOLUSD",1766309107270,0.69,126.07,126.04,2.82329617]
["bitfinex","SOLUSD",1766309107838,11.41462773,126.09,126.05,0.14]
["bitfinex","SOLUSD",1766309108046,0.66,126.08,126.05,2.96329617]
["bitfinex","SOLUSD",1766309108865,0.66,126.08,126.06,2.82329617]
["bitfinex","SOLUSD",1766309110774,0.66,126.08,126.05,0.14]
["bitfinex","SOLUSD",1766309110958,0.66,126.08,126.05,2.96329617]
["bitfinex","SOLUSD",1766309116556,0.66,126.08,126.05,0.14]
["bitfinex","SOLUSD",1766309116760,0.66,126.08,126.05,2.96329617]
["bitfinex","SOLUSD",1766309117277,0.66,126.08,126.04,8.07381874]
["bitfinex","SOLUSD",1766309117481,0.66,126.07,126.04,10.89711491]
["bitfinex","SOLUSD",1766309117970,0.66,126.07,126.05,2.82329617]
["bitfinex","SOLUSD",1766309120883,0.66,126.08,126.05,10.89663278]
["bitfinex","SOLUSD",1766309121564,0.66,126.08,126.05,2.96329617]
["bitfinex","SOLUSD",1766309124486,0.66,126.08,126.05,10.89642621]
["bitfinex","SOLUSD",1766309124682,0.66,126.08,126.05,2.96329617]
["bitfinex","SOLUSD",1766309125491,0.66,126.08,126.05,10.89660816]
["bitfinex","SOLUSD",1766309125985,0.66,126.08,126.06,2.82329617]
["bitfinex","SOLUSD",1766309126191,0.66,126.08,126.06,2.96329617]
["bitfinex","SOLUSD",1766309127990,0.66,126.08,126.06,2.82329617]
["bitfinex","SOLUSD",1766309129494,0.66,126.1,126.06,2.96329617]
["bitfinex","SOLUSD",1766309132296,0.66,126.1,126.06,10.89602501]
["bitfinex","SOLUSD",1766309133097,0.66,126.1,126.08,2.82329617]
["bitfinex","SOLUSD",1766309133395,0.67,126.08,126.05,9.73967112]
["bitfinex","SOLUSD",1766309134075,0.67,126.08,126.05,9.87967112]
["bitfinex","SOLUSD",1766309135495,0.67,126.08,126.05,8.07307894]
["bitfinex","SOLUSD",1766309135685,0.67,126.08,126.05,7.9332613]
["bitfinex","SOLUSD",1766309137202,0.67,126.08,126.05,9.87985348]
["bitfinex","SOLUSD",1766309139200,0.67,126.08,126.05,1.80659218]
["bitfinex","SOLUSD",1766309139408,0.67,126.08,126.04,17.12031805]
["bitfinex","SOLUSD",1766309140301,0.67,126.08,126.04,8.07372587]
["bitfinex","SOLUSD",1766309140491,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766309144489,0.67,126.08,126.05,9.04659218]
["bitfinex","SOLUSD",1766309144806,0.67,126.08,126.05,9.18659218]
["bitfinex","SOLUSD",1766309146487,0.67,126.08,126.05,9.18651123]
["bitfinex","SOLUSD",1766309146909,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766309147216,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309150019,0.67,126.08,126.04,0.14]
["bitfinex","SOLUSD",1766309150322,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766309154422,0.67,126.08,126.05,1.80651123]
["bitfinex","SOLUSD",1766309154725,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309155025,0.67,126.08,126.05,1.80651123]
["bitfinex","SOLUSD",1766309155425,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309157421,0.67,126.08,126.05,1.80651123]
["bitfinex","SOLUSD",1766309157602,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309158215,0.67,126.08,126.05,9.18651123]
["bitfinex","SOLUSD",1766309161921,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309162407,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766309165520,0.67,126.08,126.05,9.18651123]
["bitfinex","SOLUSD",1766309166528,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309167221,0.67,126.08,126.05,1.80651123]
["bitfinex","SOLUSD",1766309167523,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309168009,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766309168310,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309169914,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766309171724,0.67,126.08,126.05,9.04651123]
["bitfinex","SOLUSD",1766309171929,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766309172419,0.66,126.06,126.02,9.18651123]
["bitfinex","SOLUSD",1766309173224,1.80651123,126.06,126.02,9.18651123]
["bitfinex","SOLUSD",1766309173427,0.66,126.05,126.02,9.18651123]
["bitfinex","SOLUSD",1766309174116,0.66,126.05,126.02,17.12164946]
["bitfinex","SOLUSD",1766309174323,0.66,126.05,126.02,16.98164946]
["bitfinex","SOLUSD",1766309174628,0.66,126.05,126.03,0.14]
["bitfinex","SOLUSD",1766309175410,0.66,126.07,126.04,1.80651123]
["bitfinex","SOLUSD",1766309183235,0.66,126.07,126.04,1.94651123]
["bitfinex","SOLUSD",1766309185635,0.66,126.07,126.04,1.94678474]
["bitfinex","SOLUSD",1766309195423,0.66,126.07,126.04,2.96313759]
["bitfinex","SOLUSD",1766309198743,0.66,126.07,126.04,0.14]
["bitfinex","SOLUSD",1766309198966,0.66,126.07,126.04,2.96313759]
["bitfinex","SOLUSD",1766309214462,0.66,126.07,126.04,2.82313759]
["bitfinex","SOLUSD",1766309214653,0.66,126.07,126.03,10.06313759]
["bitfinex","SOLUSD",1766309214858,0.66,126.07,126.03,10.20313759]
["bitfinex","SOLUSD",1766309216771,0.66,126.07,126.04,2.82313759]
["bitfinex","SOLUSD",1766309220267,7.9321285,126.07,126.04,2.82313759]
["bitfinex","SOLUSD",1766309220447,0.71,126.06,126.03,10.20313759]
["bitfinex","SOLUSD",1766309220749,0.71,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766309221273,0.71,126.06,126.03,7.38]
["bitfinex","SOLUSD",1766309222773,0.71,126.06,126.03,10.20313759]
["bitfinex","SOLUSD",1766309224570,0.71,126.06,126.03,23.46394814]
["bitfinex","SOLUSD",1766309224772,0.71,126.06,126.03,23.46427668]
["bitfinex","SOLUSD",1766309227749,0.71,126.06,126.03,10.20346613]
["bitfinex","SOLUSD",1766309228658,0.71,126.06,126.03,23.46460522]
["bitfinex","SOLUSD",1766309229552,0.71,126.06,126.03,10.20346613]
["bitfinex","SOLUSD",1766309229753,0.71,126.06,126.03,7.38]
["bitfinex","SOLUSD",1766309229976,0.71,126.06,126.03,10.20346613]
["bitfinex","SOLUSD",1766309237083,0.71,126.06,126.04,2.82346613]
["bitfinex","SOLUSD",1766309242090,0.71,126.06,126.05,2.82346613]
["bitfinex","SOLUSD",1766309242298,0.71,126.06,126.04,2.82346613]
["bitfinex","SOLUSD",1766309248819,0.71,126.06,126.05,2.82346613]
["bitfinex","SOLUSD",1766309248976,31.95090895,126.09,126.05,2.82346613]
["bitfinex","SOLUSD",1766309248977,0.68,126.08,126.05,2.82346613]
["bitfinex","SOLUSD",1766309249273,0.68,126.08,126.06,2.82346613]
["bitfinex","SOLUSD",1766309256803,0.7,126.09,126.06,2.96346613]
["bitfinex","SOLUSD",1766309257378,0.7,126.09,126.06,1.94624051]
["bitfinex","SOLUSD",1766309260116,0.7,126.09,126.06,1.80624051]
["bitfinex","SOLUSD",1766309262196,0.7,126.09,126.05,7.38]
["bitfinex","SOLUSD",1766309262496,0.7,126.09,126.06,1.80624051]
["bitfinex","SOLUSD",1766309264714,0.7,126.09,126.06,1.80638785]
["bitfinex","SOLUSD",1766309266817,0.7,126.09,126.05,7.38]
["bitfinex","SOLUSD",1766309267030,0.7,126.09,126.06,1.80638785]
["bitfinex","SOLUSD",1766309268338,0.7,126.09,126.06,1.94638785]
["bitfinex","SOLUSD",1766309272427,0.7,126.09,126.06,0.14]
["bitfinex","SOLUSD",1766309272627,0.7,126.07,126.04,1.80638785]
["bitfinex","SOLUSD",1766309276662,0.7,126.07,126.03,0.14]
["bitfinex","SOLUSD",1766309276840,0.7,126.07,126.04,1.80638785]
["bitfinex","SOLUSD",1766309281340,0.7,126.07,126.03,0.14]
["bitfinex","SOLUSD",1766309281515,0.7,126.07,126.04,1.80638785]
["bitfinex","SOLUSD",1766309283543,0.7,126.07,126.05,1.80638785]
["bitfinex","SOLUSD",1766309284440,0.7,126.07,126.03,7.38]
["bitfinex","SOLUSD",1766309284441,0.7,126.06,126.03,7.38]
["bitfinex","SOLUSD",1766309284742,0.7,126.06,126.03,9.18638785]
["bitfinex","SOLUSD",1766309285939,0.7,126.06,126.04,1.80638785]
["bitfinex","SOLUSD",1766309288844,0.7,126.06,126.04,1.94638785]
["bitfinex","SOLUSD",1766309289246,0.7,126.06,126.04,1.80638785]
["bitfinex","SOLUSD",1766309291336,0.68,126.07,126.05,1.80638785]
["bitfinex","SOLUSD",1766309291661,0.68,126.07,126.05,1.94638785]
["bitfinex","SOLUSD",1766309292549,0.68,126.07,126.04,1.80638785]
["bitfinex","SOLUSD",1766309292847,0.68,126.07,126.04,9.18638785]
["bitfinex","SOLUSD",1766309294444,0.68,126.07,126.04,1.80638785]
["bitfinex","SOLUSD",1766309294649,0.68,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766309294820,2.48638785,126.07,126.03,7.38]
["bitfinex","SOLUSD",1766309295026,0.68,126.07,126.03,9.18638785]
["bitfinex","SOLUSD",1766309298949,0.68,126.07,126.03,7.38]
["bitfinex","SOLUSD",1766309299139,0.68,126.07,126.03,9.18638785]
["bitfinex","SOLUSD",1766309303441,0.68,126.07,126.03,9.18697363]
["bitfinex","SOLUSD",1766309306239,0.68,126.07,126.04,1.80697363]
["bitfinex","SOLUSD",1766309310655,0.68,126.07,126.04,1.94697363]
["bitfinex","SOLUSD",1766309315341,0.68,126.07,126.04,1.80697363]
["bitfinex","SOLUSD",1766309317471,0.68,126.07,126.04,2.82339493]
["bitfinex","SOLUSD",1766309320273,0.68,126.07,126.04,2.96339493]
["bitfinex","SOLUSD",1766309322272,0.68,126.07,126.03,10.06339493]
["bitfinex","SOLUSD",1766309322450,0.68,126.07,126.03,10.20339493]
["bitfinex","SOLUSD",1766309325374,0.71,126.05,126.02,7.24]
["bitfinex","SOLUSD",1766309325577,0.71,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766309326256,0.71,126.04,126.0,10.20339493]
["bitfinex","SOLUSD",1766309327675,0.71,126.04,126.01,2.82339493]
["bitfinex","SOLUSD",1766309328282,0.71,126.03,125.99,26.07651904]
["bitfinex","SOLUSD",1766309328581,0.71,126.03,125.99,18.14043504]
["bitfinex","SOLUSD",1766309329277,0.71,126.03,125.99,18.00043504]
["bitfinex","SOLUSD",1766309329581,0.71,126.03,126.0,0.14]
["bitfinex","SOLUSD",1766309331178,0.71,126.03,126.0,2.96339493]
["bitfinex","SOLUSD",1766309334878,0.71,126.03,126.01,2.82339493]
["bitfinex","SOLUSD",1766309336480,0.71,126.06,126.03,0.14]
["bitfinex","SOLUSD",1766309336787,0.71,126.06,126.03,2.96339493]
["bitfinex","SOLUSD",1766309337285,0.71,126.06,126.03,2.82339493]
["bitfinex","SOLUSD",1766309338285,0.71,126.06,126.02,10.20339493]
["bitfinex","SOLUSD",1766309340386,0.71,126.05,126.02,10.20339493]
["bitfinex","SOLUSD",1766309341887,0.71,126.05,126.02,7.38]
["bitfinex","SOLUSD",1766309342778,0.71,126.06,126.03,0.14]
["bitfinex","SOLUSD",1766309342981,0.71,126.06,126.02,7.38]
["bitfinex","SOLUSD",1766309345997,0.71,126.06,126.02,10.20434334]
["bitfinex","SOLUSD",1766309348589,7.93289506,126.06,126.02,10.20434334]
["bitfinex","SOLUSD",1766309348794,0.71,126.05,126.02,10.20434334]
["bitfinex","SOLUSD",1766309350694,0.71,126.05,126.02,7.38]
["bitfinex","SOLUSD",1766309350893,0.71,126.05,126.02,10.20434334]
["bitfinex","SOLUSD",1766309352102,0.71,126.05,126.02,7.38]
["bitfinex","SOLUSD",1766309352599,0.71,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766309352766,0.71,126.04,125.97,19.84521709]
["bitfinex","SOLUSD",1766309352767,0.71,126.03,125.98,10.90183627]
["bitfinex","SOLUSD",1766309352972,0.71,126.03,125.99,24.91767296]
["bitfinex","SOLUSD",1766309353168,0.71,126.03,125.99,7.24]
["bitfinex","SOLUSD",1766309353579,0.71,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766309354669,0.71,126.02,125.99,7.38]
["bitfinex","SOLUSD",1766309354875,0.71,126.02,125.99,10.20434334]
["bitfinex","SOLUSD",1766309355200,0.71,126.02,125.99,7.38]
["bitfinex","SOLUSD",1766309355394,0.71,126.02,125.99,10.20434334]
["bitfinex","SOLUSD",1766309356501,0.71,126.02,125.99,7.38]
["bitfinex","SOLUSD",1766309356708,0.71,126.02,125.99,10.20434334]
["bitfinex","SOLUSD",1766309358397,0.71,126.02,125.99,10.06434334]
["bitfinex","SOLUSD",1766309358603,0.71,126.01,125.97,10.22434334]
["bitfinex","SOLUSD",1766309358895,0.71,126.01,125.97,20.28868668]
["bitfinex","SOLUSD",1766309359608,0.71,126.0,125.97,10.06434334]
["bitfinex","SOLUSD",1766309359812,0.71,126.0,125.96,2.96434334]
["bitfinex","SOLUSD",1766309360106,0.71,126.0,125.96,23.25303002]
["bitfinex","SOLUSD",1766309361011,0.71,125.98,125.96,20.28868668]
["bitfinex","SOLUSD",1766309361204,0.71,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766309361507,0.71,125.98,125.95,33.93835677]
["bitfinex","SOLUSD",1766309362203,0.71,125.98,125.95,34.07835677]
["bitfinex","SOLUSD",1766309363289,0.71,125.98,125.95,31.11401343]
["bitfinex","SOLUSD",1766309363488,0.71,125.98,125.95,33.93835677]
["bitfinex","SOLUSD",1766309363720,0.71,125.98,125.95,10.08434334]
["bitfinex","SOLUSD",1766309364017,0.71,125.98,125.95,22.45669446]
["bitfinex","SOLUSD",1766309364188,0.71,125.98,125.95,25.2810378]
["bitfinex","SOLUSD",1766309364382,0.71,125.98,125.95,22.45669446]
["bitfinex","SOLUSD",1766309364607,0.71,125.98,125.95,10.08434334]
["bitfinex","SOLUSD",1766309365282,0.71,125.98,125.95,10.22434334]
["bitfinex","SOLUSD",1766309366314,8.6478448,125.98,125.94,15.19669446]
["bitfinex","SOLUSD",1766309366518,0.7,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766309367084,0.7,125.97,125.96,2.82434334]
["bitfinex","SOLUSD",1766309367290,0.7,126.0,125.96,2.96434334]
["bitfinex","SOLUSD",1766309367506,0.7,126.0,125.97,2.82434334]
["bitfinex","SOLUSD",1766309369918,8.63611047,126.01,125.98,2.96434334]
["bitfinex","SOLUSD",1766309371319,0.7,126.01,125.98,2.96434334]
["bitfinex","SOLUSD",1766309372192,88.48971124,126.03,126.0,2.82434334]
["bitfinex","SOLUSD",1766309372392,0.7,126.03,126.0,2.96434334]
["bitfinex","SOLUSD",1766309377518,0.7,126.03,126.0,1.94798688]
["bitfinex","SOLUSD",1766309377818,0.7,126.03,126.0,0.14]
["bitfinex","SOLUSD",1766309378025,0.7,126.03,126.0,1.94798688]
["bitfinex","SOLUSD",1766309384133,0.7,126.03,126.0,1.94796246]
["bitfinex","SOLUSD",1766309390337,0.7,126.03,126.0,1.80796246]
["bitfinex","SOLUSD",1766309391018,0.67,126.02,125.99,1.94796246]
["bitfinex","SOLUSD",1766309391218,0.67,126.02,125.99,1.80796246]
["bitfinex","SOLUSD",1766309391918,2.47796246,126.02,125.98,18.27592492]
["bitfinex","SOLUSD",1766309392118,1.80796246,126.02,125.98,18.27592492]
["bitfinex","SOLUSD",1766309392433,0.67,126.01,125.98,18.27592492]
["bitfinex","SOLUSD",1766309392939,0.67,126.01,125.99,0.14]
["bitfinex","SOLUSD",1766309397537,7.93614825,126.01,125.98,9.06796246]
["bitfinex","SOLUSD",1766309397742,0.67,125.99,125.96,9.20796246]
["bitfinex","SOLUSD",1766309397939,0.67,125.99,125.96,36.98416416]
["bitfinex","SOLUSD",1766309400834,0.67,126.0,125.97,1.94796246]
["bitfinex","SOLUSD",1766309401033,1.80796246,126.02,125.97,1.80796246]
["bitfinex","SOLUSD",1766309401244,0.67,126.02,125.99,0.14]
["bitfinex","SOLUSD",1766309401534,0.67,126.02,125.99,1.94796246]
["bitfinex","SOLUSD",1766309402139,0.67,126.02,125.99,0.14]
["bitfinex","SOLUSD",1766309407447,0.67,126.02,125.99,8.07439893]
["bitfinex","SOLUSD",1766309408249,0.67,126.02,125.99,0.14]
["bitfinex","SOLUSD",1766309409546,2.47796246,126.02,125.99,0.14]
["bitfinex","SOLUSD",1766309411151,0.67,126.01,125.99,0.14]
["bitfinex","SOLUSD",1766309417353,0.67,126.01,125.98,33.01432182]
["bitfinex","SOLUSD",1766309420254,0.67,126.01,125.98,23.12879786]
["bitfinex","SOLUSD",1766309420557,0.67,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766309425339,0.68,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766309425545,0.68,125.99,125.96,15.19499969]
["bitfinex","SOLUSD",1766309425844,0.68,125.99,125.96,23.27399296]
["bitfinex","SOLUSD",1766309427745,0.68,125.99,125.96,25.08287715]
["bitfinex","SOLUSD",1766309430162,0.68,125.99,125.96,7.93499969]
["bitfinex","SOLUSD",1766309430341,0.68,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766309431159,0.68,125.98,125.94,18.71736025]
["bitfinex","SOLUSD",1766309431356,0.68,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766309431755,0.68,125.98,125.95,7.4]
["bitfinex","SOLUSD",1766309434564,0.68,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766309434866,0.68,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766309440957,0.7,125.99,125.96,2.82772301]
["bitfinex","SOLUSD",1766309441797,0.7,125.99,125.95,15.3373676]
["bitfinex","SOLUSD",1766309441964,0.7,125.99,125.96,2.82772301]
["bitfinex","SOLUSD",1766309442275,0.7,125.99,125.95,18.16509061]
["bitfinex","SOLUSD",1766309444383,0.7,126.03,125.99,0.14]
["bitfinex","SOLUSD",1766309444673,0.7,126.03,126.0,2.82772301]
["bitfinex","SOLUSD",1766309445574,0.7,126.03,126.0,10.76509856]
["bitfinex","SOLUSD",1766309446265,0.7,126.03,126.0,2.82772301]
["bitfinex","SOLUSD",1766309447873,0.7,126.03,126.0,13.58970811]
["bitfinex","SOLUSD",1766309448060,0.7,126.03,126.0,2.82772301]
["bitfinex","SOLUSD",1766309448269,0.7,126.03,126.0,13.58970811]
["bitfinex","SOLUSD",1766309454265,0.7,126.03,126.0,13.72970811]
["bitfinex","SOLUSD",1766309454470,0.7,126.03,126.01,2.82772301]
["bitfinex","SOLUSD",1766309454992,0.7,126.03,126.01,10.76095499]
["bitfinex","SOLUSD",1766309455490,0.7,126.03,126.0,10.90422226]
["bitfinex","SOLUSD",1766309455790,0.7,126.03,126.0,21.66517725]
["bitfinex","SOLUSD",1766309458289,0.7,126.03,126.0,18.83745424]
["bitfinex","SOLUSD",1766309458587,0.7,126.03,126.0,21.66517725]
["bitfinex","SOLUSD",1766309461895,0.7,126.03,126.0,10.76095499]
["bitfinex","SOLUSD",1766309462204,0.6,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766309462371,3.42772301,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766309462694,3.42772301,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766309463472,2.82698202,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766309464796,3.42698202,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766309465038,0.6,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309469579,3.42698202,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766309469780,0.6,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309470289,3.42698202,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309471499,0.6,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309483208,3.42698202,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309491512,0.6,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309491720,3.42698202,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309493511,0.6,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309497910,3.42698202,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766309498317,2.82698202,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766309498703,3.42698202,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766309499427,0.6,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766309499617,2.40827553,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766309501322,0.6,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766309501523,0.6,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766309502326,2.40779784,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766309503742,0.6,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766309506036,100.63518204,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766309506742,98.8273842,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766309507031,100.63518204,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766309507743,88.38971124,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766309507912,87.78971124,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766309510135,10.34064179,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766309511332,106.0873842,126.08,126.03,0.72]
["bitfinex","SOLUSD",1766309511541,2.40779784,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766309513641,105.38904829,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766309514440,0.6,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766309514616,95.04971124,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766309514817,97.45750908,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766309515327,95.64971124,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766309515517,0.6,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766309518524,9.66779784,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766309519836,7.86,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766309520026,0.6,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766309520650,0.6,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766309520817,2.40779784,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766309523145,88.38971124,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766309523320,2.40779784,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766309525339,1.90779784,126.13,126.09,1.80779784]
["bitfinex","SOLUSD",1766309525545,0.1,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766309525741,0.1,126.13,126.08,25.60903673]
["bitfinex","SOLUSD",1766309525742,0.1,126.13,126.12,0.69]
["bitfinex","SOLUSD",1766309526321,0.1,126.14,126.1,1.80779784]
["bitfinex","SOLUSD",1766309526532,0.1,126.14,126.11,1.80779784]
["bitfinex","SOLUSD",1766309526739,0.1,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766309540760,0.1,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766309540947,0.1,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766309543949,9.14440959,126.17,126.13,9.73254706]
["bitfinex","SOLUSD",1766309543950,0.1,126.17,126.13,9.73254706]
["bitfinex","SOLUSD",1766309544152,0.1,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766309544460,2.56440959,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766309545650,0.76,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766309545958,2.56440959,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766309546752,0.1,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766309548068,0.1,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766309548250,0.1,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766309548754,1.80440959,126.16,126.14,7.9]
["bitfinex","SOLUSD",1766309549254,1.80440959,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766309550967,0.75,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309551169,2.55440959,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309553243,0.75,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309553444,2.55440959,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309555472,0.75,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309555641,2.55440959,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309556772,1.90440959,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309557473,2.59440959,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309558471,0.79,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309558774,2.59440959,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309559476,3.6092169,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309561559,10.84509834,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309561749,0.69,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766309561946,3.5092169,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766309564975,0.69,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766309565179,3.5092169,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766309568081,2.8192169,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766309569394,3.5092169,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766309569565,0.69,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766309569769,3.6092169,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309570867,0.79,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309571178,3.6092169,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766309573062,0.1,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766309573867,2.9192169,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766309574381,3.6092169,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766309575181,2.8192169,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766309575369,3.5092169,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766309576690,0.69,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766309577184,3.5092169,126.16,126.13,7.92]
["bitfinex","SOLUSD",1766309580584,3.5092169,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766309580881,0.69,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766309581905,2.8192169,126.15,126.1,7.92520506]
["bitfinex","SOLUSD",1766309582070,0.69,126.11,126.09,0.68]
["bitfinex","SOLUSD",1766309582986,3.5092169,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766309583685,0.69,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766309585086,3.5092169,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766309585296,0.66,126.11,126.09,0.68]
["bitfinex","SOLUSD",1766309585496,3.4792169,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766309585671,3.4792169,126.11,126.08,7.91]
["bitfinex","SOLUSD",1766309588298,3.4792169,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766309588674,0.66,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766309588898,3.4792169,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766309590901,8.59020521,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766309591096,3.4792169,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766309591270,0.66,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766309591691,3.4792169,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766309591922,11.09767296,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766309592095,13.91688986,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766309592814,10.7192169,126.17,126.12,2.8192169]
["bitfinex","SOLUSD",1766309592983,10.7192169,126.17,126.1,15.17015474]
["bitfinex","SOLUSD",1766309592984,10.7192169,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766309593188,3.4792169,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766309593496,2.8192169,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766309594598,0.66,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766309594804,2.8192169,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766309595609,0.66,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766309595783,2.8192169,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766309596195,3.4792169,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766309597204,0.66,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766309597385,3.4792169,126.18,126.14,7.92765992]
["bitfinex","SOLUSD",1766309597591,3.4792169,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766309598101,3.5792169,126.19,126.15,2.8192169]
["bitfinex","SOLUSD",1766309598399,0.1,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766309599503,3.17523318,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766309599802,2.8192169,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766309600108,0.66,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766309600294,0.66,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766309600497,2.8192169,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766309600687,0.66,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766309601204,0.66,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766309601500,15.84509162,126.27,126.21,0.67]
["bitfinex","SOLUSD",1766309601501,0.66,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766309601697,3.4792169,126.25,126.21,3.4892169]
["bitfinex","SOLUSD",1766309601882,0.66,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766309602084,3.4792169,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766309602710,0.66,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766309603006,27.7257443,126.27,126.19,15.16550117]
["bitfinex","SOLUSD",1766309603178,2.8192169,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766309603381,3.4792169,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766309603691,2.8192169,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766309604581,0.66,126.25,126.21,7.92320144]
["bitfinex","SOLUSD",1766309604777,3.4792169,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309605303,0.66,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309605784,3.4792169,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309606204,0.66,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309606387,3.4792169,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309607490,0.66,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309608111,3.4792169,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309609009,0.66,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309609390,3.4792169,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309611012,0.66,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309611499,2.8192169,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766309611700,2.8192169,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766309611892,0.1,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766309612210,0.1,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766309612712,2.8192169,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766309612910,0.8,126.3,126.26,3.89271465]
["bitfinex","SOLUSD",1766309613091,2.8192169,126.29,126.26,3.89271465]
["bitfinex","SOLUSD",1766309613285,0.1,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766309614111,0.1,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766309614295,2.9192169,126.3,126.27,4.2392169]
["bitfinex","SOLUSD",1766309614495,2.9192169,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766309616510,1.54369369,126.3,126.23,0.69]
["bitfinex","SOLUSD",1766309616694,2.8192169,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766309618420,31.72233547,126.28,126.23,0.69]
["bitfinex","SOLUSD",1766309618599,0.63,126.27,126.23,0.69]
["bitfinex","SOLUSD",1766309618916,2.8192169,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766309620012,0.63,126.27,126.23,0.69]
["bitfinex","SOLUSD",1766309620409,2.8192169,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766309621215,0.63,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766309621727,1.80234488,126.24,126.21,8.61319403]
["bitfinex","SOLUSD",1766309622410,1.80234488,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766309622605,0.63,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766309622814,15.8428356,126.27,126.22,0.69]
["bitfinex","SOLUSD",1766309622815,1.80234488,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766309623417,0.63,126.26,126.22,8.61247723]
["bitfinex","SOLUSD",1766309623616,1.80234488,126.24,126.22,8.61247723]
["bitfinex","SOLUSD",1766309623809,0.63,126.26,126.22,8.61247723]
["bitfinex","SOLUSD",1766309624009,1.80234488,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766309624204,1.80234488,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766309624413,1.80234488,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766309625001,0.73,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766309625613,1.80234488,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766309626012,0.73,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766309626213,1.80234488,126.3,126.27,8.60952537]
["bitfinex","SOLUSD",1766309626419,2.53234488,126.31,126.27,8.60952537]
["bitfinex","SOLUSD",1766309626612,2.53234488,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766309627821,1.90234488,126.31,126.28,8.60879085]
["bitfinex","SOLUSD",1766309628208,1.90234488,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766309628825,0.1,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766309629023,1.90234488,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766309630120,0.1,126.31,126.29,0.69]
["bitfinex","SOLUSD",1766309631808,0.1,126.31,126.3,0.69]
["bitfinex","SOLUSD",1766309633337,0.67,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766309633623,1.80234488,126.33,126.3,8.60758731]
["bitfinex","SOLUSD",1766309634209,0.67,126.34,126.3,8.60758731]
["bitfinex","SOLUSD",1766309634529,1.80234488,126.33,126.3,8.60758731]
["bitfinex","SOLUSD",1766309634717,1.80234488,126.32,126.29,3.17170836]
["bitfinex","SOLUSD",1766309635021,2.47234488,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766309635435,2.47234488,126.32,126.29,15.15819976]
["bitfinex","SOLUSD",1766309635625,2.47234488,126.32,126.29,15.84819976]
["bitfinex","SOLUSD",1766309636130,15.15473481,126.35,126.29,15.15819976]
["bitfinex","SOLUSD",1766309636421,15.15473481,126.35,126.29,15.52819976]
["bitfinex","SOLUSD",1766309636422,2.47234488,126.33,126.29,15.52819976]
["bitfinex","SOLUSD",1766309637250,1.80234488,126.32,126.29,15.15819976]
["bitfinex","SOLUSD",1766309637534,1.80234488,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766309637900,2.47234488,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766309638125,1.80234488,126.3,126.29,7.24]
["bitfinex","SOLUSD",1766309638427,2.47234488,126.3,126.27,15.15927357]
["bitfinex","SOLUSD",1766309638617,2.47234488,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766309639017,2.47234488,126.3,126.27,15.15943075]
["bitfinex","SOLUSD",1766309639224,2.47234488,126.3,126.27,15.52943075]
["bitfinex","SOLUSD",1766309639405,1.80234488,126.31,126.28,0.37]
["bitfinex","SOLUSD",1766309639606,2.47234488,126.31,126.28,0.37]
["bitfinex","SOLUSD",1766309639809,2.47234488,126.31,126.27,15.15943075]
["bitfinex","SOLUSD",1766309640104,2.47234488,126.31,126.27,15.52943075]
["bitfinex","SOLUSD",1766309640913,0.67,126.31,126.27,15.52943075]
["bitfinex","SOLUSD",1766309641115,1.80234488,126.32,126.28,0.37]
["bitfinex","SOLUSD",1766309641444,7.91,126.35,126.3,10.43767296]
["bitfinex","SOLUSD",1766309641752,0.67,126.37,126.31,0.37]
["bitfinex","SOLUSD",1766309642040,1.80234488,126.35,126.31,0.37]
["bitfinex","SOLUSD",1766309642241,2.47234488,126.36,126.31,2.17234488]
["bitfinex","SOLUSD",1766309642420,0.67,126.36,126.31,2.17234488]
["bitfinex","SOLUSD",1766309642740,0.67,126.35,126.31,1.80234488]
["bitfinex","SOLUSD",1766309642914,0.67,126.35,126.32,0.37]
["bitfinex","SOLUSD",1766309643114,2.47234488,126.36,126.32,8.28624489]
["bitfinex","SOLUSD",1766309643612,1.80234488,126.35,126.32,8.28624489]
["bitfinex","SOLUSD",1766309644012,0.67,126.36,126.32,8.28624489]
["bitfinex","SOLUSD",1766309644212,2.57234488,126.38,126.33,7.61]
["bitfinex","SOLUSD",1766309644413,1.80234488,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766309644634,2.47234488,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766309644839,2.47234488,126.35,126.32,15.15638777]
["bitfinex","SOLUSD",1766309645021,0.69,126.37,126.32,15.52638777]
["bitfinex","SOLUSD",1766309645225,2.59234488,126.38,126.33,0.37]
["bitfinex","SOLUSD",1766309645435,2.59234488,126.38,126.33,20.15084045]
["bitfinex","SOLUSD",1766309645638,1.80234488,126.37,126.33,20.15084045]
["bitfinex","SOLUSD",1766309646032,2.49234488,126.37,126.33,20.15084045]
["bitfinex","SOLUSD",1766309646339,2.49234488,126.37,126.33,0.37]
["bitfinex","SOLUSD",1766309646340,1.80234488,126.36,126.33,0.37]
["bitfinex","SOLUSD",1766309647052,2.49234488,126.36,126.33,0.37]
["bitfinex","SOLUSD",1766309647230,2.49234488,126.36,126.32,35.67722822]
["bitfinex","SOLUSD",1766309647541,2.49234488,126.36,126.32,15.52638777]
["bitfinex","SOLUSD",1766309648233,1.80234488,126.35,126.32,15.52638777]
["bitfinex","SOLUSD",1766309649045,1.80234488,126.35,126.32,8.28638777]
["bitfinex","SOLUSD",1766309649343,1.80234488,126.35,126.32,15.52638777]
["bitfinex","SOLUSD",1766309651131,0.69,126.34,126.32,15.15638777]
["bitfinex","SOLUSD",1766309651717,0.69,126.35,126.32,15.15638777]
["bitfinex","SOLUSD",1766309652547,0.1,126.38,126.3,10.43767296]
["bitfinex","SOLUSD",1766309652548,0.69,126.33,126.3,10.43767296]
["bitfinex","SOLUSD",1766309652919,0.69,126.32,126.3,10.43767296]
["bitfinex","SOLUSD",1766309653820,1.80234488,126.34,126.3,10.43767296]
["bitfinex","SOLUSD",1766309654036,0.69,126.34,126.3,12.24001784]
["bitfinex","SOLUSD",1766309654227,0.69,126.34,126.3,12.61001784]
["bitfinex","SOLUSD",1766309654436,0.69,126.36,126.31,0.37]
["bitfinex","SOLUSD",1766309654626,0.69,126.36,126.32,2.17234488]
["bitfinex","SOLUSD",1766309654853,0.69,126.36,126.33,12.24001784]
["bitfinex","SOLUSD",1766309655354,0.69,126.36,126.33,10.43767296]
["bitfinex","SOLUSD",1766309657331,0.69,126.36,126.33,17.67767296]
["bitfinex","SOLUSD",1766309659169,0.69,126.36,126.33,19.48001784]
["bitfinex","SOLUSD",1766309660251,0.69,126.36,126.33,27.39579211]
["bitfinex","SOLUSD",1766309660949,0.1,126.38,126.35,2.17234488]
["bitfinex","SOLUSD",1766309661150,0.1,126.38,126.36,2.17234488]
["bitfinex","SOLUSD",1766309661357,0.1,126.38,126.37,1.80234488]
["bitfinex","SOLUSD",1766309662349,9.04024222,126.42,126.37,1.80234488]
["bitfinex","SOLUSD",1766309662750,9.04024222,126.42,126.38,1.80234488]
["bitfinex","SOLUSD",1766309663051,7.23789734,126.42,126.38,1.80234488]
["bitfinex","SOLUSD",1766309663255,9.04024222,126.42,126.38,1.80234488]
["bitfinex","SOLUSD",1766309664252,0.69,126.41,126.38,1.80234488]
["bitfinex","SOLUSD",1766309666049,0.7,126.4,126.36,1.80234488]
["bitfinex","SOLUSD",1766309666730,0.7,126.4,126.36,10.39605559]
["bitfinex","SOLUSD",1766309666938,0.7,126.4,126.37,1.80234488]
["bitfinex","SOLUSD",1766309667734,0.7,126.4,126.38,1.80234488]
["bitfinex","SOLUSD",1766309669272,0.7,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766309669475,0.7,126.42,126.39,2.48234488]
["bitfinex","SOLUSD",1766309669666,0.7,126.42,126.39,1.80234488]
["bitfinex","SOLUSD",1766309670668,0.7,126.42,126.38,8.59258485]
["bitfinex","SOLUSD",1766309670871,0.7,126.42,126.39,1.80234488]
["bitfinex","SOLUSD",1766309671170,0.7,126.42,126.38,8.59258485]
["bitfinex","SOLUSD",1766309671357,0.7,126.42,126.39,1.80234488]
["bitfinex","SOLUSD",1766309675664,0.7,126.42,126.38,10.39492973]
["bitfinex","SOLUSD",1766309678059,0.7,126.42,126.38,8.59258485]
["bitfinex","SOLUSD",1766309678282,0.7,126.42,126.38,10.39492973]
["bitfinex","SOLUSD",1766309680778,0.7,126.42,126.37,8.60326028]
["bitfinex","SOLUSD",1766309680962,0.72,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766309681154,0.72,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766309681356,0.72,126.4,126.36,2.49234488]
["bitfinex","SOLUSD",1766309681676,0.72,126.4,126.36,10.40610353]
["bitfinex","SOLUSD",1766309682058,0.72,126.4,126.37,1.80234488]
["bitfinex","SOLUSD",1766309683178,0.72,126.42,126.37,10.4054083]
["bitfinex","SOLUSD",1766309683382,0.72,126.41,126.37,11.41184939]
["bitfinex","SOLUSD",1766309684175,0.72,126.4,126.36,8.60348531]
["bitfinex","SOLUSD",1766309684375,0.72,126.39,126.36,3.49878597]
["bitfinex","SOLUSD",1766309684786,0.72,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766309684996,0.72,126.39,126.36,3.49878597]
["bitfinex","SOLUSD",1766309685206,0.72,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766309685387,0.72,126.39,126.36,3.49878597]
["bitfinex","SOLUSD",1766309685678,2.80878597,126.41,126.37,3.49878597]
["bitfinex","SOLUSD",1766309685679,0.72,126.41,126.37,3.49878597]
["bitfinex","SOLUSD",1766309686280,0.72,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766309686486,0.72,126.41,126.37,3.49878597]
["bitfinex","SOLUSD",1766309688470,0.72,126.42,126.38,3.49878597]
["bitfinex","SOLUSD",1766309689389,0.72,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766309689589,0.72,126.41,126.38,3.49878597]
["bitfinex","SOLUSD",1766309690567,0.72,126.41,126.38,2.80878597]
["bitfinex","SOLUSD",1766309691670,0.72,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766309692093,0.72,126.41,126.37,11.41179038]
["bitfinex","SOLUSD",1766309692276,0.72,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766309693493,2.80878597,126.41,126.36,7.91379009]
["bitfinex","SOLUSD",1766309693793,0.72,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766309694587,0.72,126.4,126.37,8.60322703]
["bitfinex","SOLUSD",1766309694905,0.72,126.4,126.37,11.412013]
["bitfinex","SOLUSD",1766309695600,8.06,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766309695788,10.2634219,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766309696096,0.72,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766309696424,7.22,126.47,126.41,0.69]
["bitfinex","SOLUSD",1766309696570,0.72,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766309696765,0.72,126.45,126.41,3.49878597]
["bitfinex","SOLUSD",1766309697064,0.72,126.42,126.38,7.22]
["bitfinex","SOLUSD",1766309697268,0.72,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766309697464,0.72,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766309697694,0.72,126.4,126.37,11.12767296]
["bitfinex","SOLUSD",1766309699400,0.72,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766309699601,10.74878597,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766309699771,0.72,126.44,126.4,10.43767296]
["bitfinex","SOLUSD",1766309699972,22.35320484,126.47,126.42,3.49878597]
["bitfinex","SOLUSD",1766309700172,7.22,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766309700399,7.22,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766309700588,0.72,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766309701272,0.1,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766309701469,3.62878597,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766309701898,0.82,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766309702101,3.62878597,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766309702274,0.82,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766309702474,3.62878597,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766309702999,3.62878597,126.49,126.43,11.12767296]
["bitfinex","SOLUSD",1766309703000,0.72,126.48,126.43,11.12767296]
["bitfinex","SOLUSD",1766309703304,0.72,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766309703807,3.52878597,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766309704177,3.52878597,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766309704514,2.80878597,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766309704711,3.52878597,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766309705012,0.72,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766309705209,3.52878597,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766309705586,3.48878597,126.44,126.4,7.91128751]
["bitfinex","SOLUSD",1766309705782,0.68,126.44,126.36,0.72]
["bitfinex","SOLUSD",1766309706104,0.68,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766309706502,3.48878597,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766309707076,3.48878597,126.41,126.31,8.76782146]
["bitfinex","SOLUSD",1766309707077,0.68,126.38,126.33,2.80878597]
["bitfinex","SOLUSD",1766309707295,3.48878597,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766309707478,0.68,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766309708012,3.48878597,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766309709392,0.68,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766309710703,3.48878597,126.37,126.33,10.43767296]
["bitfinex","SOLUSD",1766309710883,3.48878597,126.36,126.32,15.85621046]
["bitfinex","SOLUSD",1766309711211,3.48878597,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766309711212,0.68,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766309711377,3.48878597,126.34,126.3,8.63744263]
["bitfinex","SOLUSD",1766309711574,3.48878597,126.33,126.28,8.63876713]
["bitfinex","SOLUSD",1766309711812,0.68,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766309712049,3.48878597,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766309712317,2.80878597,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766309712618,3.48878597,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766309713484,0.68,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766309713998,3.48878597,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766309714192,0.68,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766309714526,0.68,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766309714720,0.68,126.3,126.25,10.63767296]
["bitfinex","SOLUSD",1766309714907,0.68,126.28,126.25,10.63767296]
["bitfinex","SOLUSD",1766309715318,3.48878597,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766309715512,3.48878597,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766309715920,3.48878597,126.27,126.21,10.73164993]
["bitfinex","SOLUSD",1766309715921,0.68,126.26,126.21,10.73164993]
["bitfinex","SOLUSD",1766309716125,11.40795623,126.28,126.22,10.73132502]
["bitfinex","SOLUSD",1766309716512,11.40795623,126.28,126.2,17.09777127]
["bitfinex","SOLUSD",1766309716513,0.68,126.26,126.21,10.7319015]
["bitfinex","SOLUSD",1766309716939,3.48878597,126.26,126.2,27.83037628]
["bitfinex","SOLUSD",1766309717122,3.48878597,126.25,126.2,17.39270332]
["bitfinex","SOLUSD",1766309717323,0.68,126.25,126.2,17.39270332]
["bitfinex","SOLUSD",1766309717832,3.48878597,126.24,126.2,6.66009831]
["bitfinex","SOLUSD",1766309718142,0.68,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766309718312,0.68,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766309718514,0.68,126.22,126.18,3.52878597]
["bitfinex","SOLUSD",1766309718709,0.68,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766309718916,0.68,126.22,126.18,8.64510542]
["bitfinex","SOLUSD",1766309719138,0.68,126.22,126.17,18.89446387]
["bitfinex","SOLUSD",1766309719336,0.68,126.22,126.18,11.45390801]
["bitfinex","SOLUSD",1766309719564,0.68,126.21,126.17,17.87767296]
["bitfinex","SOLUSD",1766309719851,0.68,126.21,126.17,18.59767296]
["bitfinex","SOLUSD",1766309720015,0.68,126.21,126.17,29.33202394]
["bitfinex","SOLUSD",1766309720216,0.68,126.24,126.19,0.72]
["bitfinex","SOLUSD",1766309720418,0.68,126.24,126.19,3.52878597]
["bitfinex","SOLUSD",1766309720611,0.68,126.24,126.18,7.92518158]
["bitfinex","SOLUSD",1766309720612,0.68,126.25,126.2,3.52878597]
["bitfinex","SOLUSD",1766309720832,0.68,126.25,126.21,3.52878597]
["bitfinex","SOLUSD",1766309721043,10.72878597,126.27,126.22,0.72]
["bitfinex","SOLUSD",1766309721228,0.68,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766309721739,0.68,126.26,126.21,7.9231302]
["bitfinex","SOLUSD",1766309721916,0.68,126.26,126.21,14.89480637]
["bitfinex","SOLUSD",1766309722240,7.65167617,126.26,126.21,15.61480637]
["bitfinex","SOLUSD",1766309722841,7.24,126.27,126.23,6.97167617]
["bitfinex","SOLUSD",1766309723140,0.68,126.28,126.24,7.69167617]
["bitfinex","SOLUSD",1766309724453,0.72,126.3,126.25,7.69167617]
["bitfinex","SOLUSD",1766309724644,0.72,126.3,126.26,7.69167617]
["bitfinex","SOLUSD",1766309725023,0.72,126.3,126.26,6.97167617]
["bitfinex","SOLUSD",1766309725725,0.72,126.3,126.27,6.97167617]
["bitfinex","SOLUSD",1766309727149,7.24,126.31,126.27,15.61107284]
["bitfinex","SOLUSD",1766309727955,7.96,126.31,126.27,15.61107284]
["bitfinex","SOLUSD",1766309728752,0.72,126.31,126.27,15.61107284]
["bitfinex","SOLUSD",1766309728949,96.42475933,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766309729128,0.72,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766309729533,0.72,126.34,126.29,6.97167617]
["bitfinex","SOLUSD",1766309729854,0.72,126.33,126.29,7.69167617]
["bitfinex","SOLUSD",1766309730039,0.72,126.32,126.28,6.97167617]
["bitfinex","SOLUSD",1766309730348,94.76138741,126.35,126.3,6.97167617]
["bitfinex","SOLUSD",1766309730559,7.96,126.36,126.32,6.97167617]
["bitfinex","SOLUSD",1766309731245,7.96,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766309731458,7.96,126.36,126.32,6.97167617]
["bitfinex","SOLUSD",1766309733168,7.24,126.36,126.33,7.69167617]
["bitfinex","SOLUSD",1766309733839,7.24,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766309734047,7.24,126.36,126.33,7.69167617]
["bitfinex","SOLUSD",1766309734578,0.72,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766309735628,15.6043636,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766309735856,0.68,126.36,126.32,7.65167617]
["bitfinex","SOLUSD",1766309736660,0.68,126.38,126.33,7.65167617]
["bitfinex","SOLUSD",1766309736964,0.68,126.38,126.34,7.65167617]
["bitfinex","SOLUSD",1766309737127,7.24,126.39,126.35,7.65167617]
["bitfinex","SOLUSD",1766309737330,7.24,126.39,126.36,7.65167617]
["bitfinex","SOLUSD",1766309737946,7.24,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766309738456,14.89167617,126.39,126.34,15.56666707]
["bitfinex","SOLUSD",1766309739045,14.89167617,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766309740362,7.65167617,126.38,126.33,14.89167617]
["bitfinex","SOLUSD",1766309740546,7.65167617,126.38,126.34,6.97167617]
["bitfinex","SOLUSD",1766309740547,0.68,126.38,126.34,6.97167617]
["bitfinex","SOLUSD",1766309741328,0.68,126.37,126.34,6.97167617]
["bitfinex","SOLUSD",1766309742742,0.68,126.37,126.32,8.59620519]
["bitfinex","SOLUSD",1766309742743,8.5934143,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766309743058,0.68,126.36,126.33,6.97167617]
["bitfinex","SOLUSD",1766309743440,7.92,126.36,126.33,6.97167617]
["bitfinex","SOLUSD",1766309744068,7.92,126.36,126.32,7.65167617]
["bitfinex","SOLUSD",1766309744366,7.92,126.36,126.33,6.97167617]
["bitfinex","SOLUSD",1766309745363,7.92,126.36,126.33,4.28274169]
["bitfinex","SOLUSD",1766309745555,7.24,126.36,126.35,4.28274169]
["bitfinex","SOLUSD",1766309745760,7.24,126.36,126.34,4.28274169]
["bitfinex","SOLUSD",1766309746264,7.92,126.36,126.34,4.28274169]
["bitfinex","SOLUSD",1766309746472,0.68,126.36,126.34,4.28274169]
["bitfinex","SOLUSD",1766309748491,10.43767296,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766309748775,11.11767296,126.4,126.37,4.28274169]
["bitfinex","SOLUSD",1766309748970,0.68,126.39,126.37,4.28274169]
["bitfinex","SOLUSD",1766309751371,0.68,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766309751540,0.68,126.39,126.37,4.28274169]
["bitfinex","SOLUSD",1766309751739,7.92,126.39,126.37,4.28274169]
["bitfinex","SOLUSD",1766309751968,7.92,126.39,126.36,4.28274169]
["bitfinex","SOLUSD",1766309752969,0.68,126.38,126.33,19.03331661]
["bitfinex","SOLUSD",1766309753153,0.68,126.38,126.35,4.28274169]
["bitfinex","SOLUSD",1766309753356,0.68,126.38,126.36,4.28274169]
["bitfinex","SOLUSD",1766309753873,0.68,126.38,126.35,4.28274169]
["bitfinex","SOLUSD",1766309755075,0.68,126.37,126.34,4.28274169]
["bitfinex","SOLUSD",1766309755573,0.68,126.37,126.33,4.28274169]
["bitfinex","SOLUSD",1766309755774,0.68,126.37,126.34,4.28274169]
["bitfinex","SOLUSD",1766309758373,0.68,126.36,126.33,4.28274169]
["bitfinex","SOLUSD",1766309758577,7.24,126.36,126.33,4.28274169]
["bitfinex","SOLUSD",1766309758774,7.92,126.36,126.33,4.28274169]
["bitfinex","SOLUSD",1766309758974,7.92,126.36,126.34,4.28274169]
["bitfinex","SOLUSD",1766309760479,7.24,126.36,126.35,4.28274169]
["bitfinex","SOLUSD",1766309760674,8.59266136,126.38,126.35,4.28274169]
["bitfinex","SOLUSD",1766309760854,7.24,126.37,126.36,4.28274169]
["bitfinex","SOLUSD",1766309762265,7.24,126.37,126.35,4.28274169]
["bitfinex","SOLUSD",1766309763276,7.92,126.37,126.34,4.28274169]
["bitfinex","SOLUSD",1766309763481,7.92,126.37,126.32,8.59613133]
["bitfinex","SOLUSD",1766309763482,0.68,126.36,126.32,1.79848846]
["bitfinex","SOLUSD",1766309763753,0.68,126.36,126.33,1.79848846]
["bitfinex","SOLUSD",1766309763972,0.68,126.36,126.33,2.47848846]
["bitfinex","SOLUSD",1766309764862,0.68,126.36,126.33,1.79848846]
["bitfinex","SOLUSD",1766309765675,0.68,126.36,126.34,1.79848846]
["bitfinex","SOLUSD",1766309765882,15.87332842,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766309766065,15.87332842,126.37,126.34,1.79848846]
["bitfinex","SOLUSD",1766309766267,0.72,126.42,126.37,0.67]
["bitfinex","SOLUSD",1766309766461,0.72,126.42,126.4,1.79848846]
["bitfinex","SOLUSD",1766309767488,7.24,126.43,126.41,4.27812252]
["bitfinex","SOLUSD",1766309767677,7.24,126.43,126.4,4.27812252]
["bitfinex","SOLUSD",1766309767883,7.96,126.43,126.4,4.27812252]
["bitfinex","SOLUSD",1766309770189,7.96,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766309770363,7.96,126.43,126.4,4.27812252]
["bitfinex","SOLUSD",1766309771258,0.72,126.46,126.42,4.27812252]
["bitfinex","SOLUSD",1766309771469,26.30490434,126.47,126.43,4.94812252]
["bitfinex","SOLUSD",1766309771666,0.72,126.46,126.43,4.27812252]
["bitfinex","SOLUSD",1766309771864,0.72,126.46,126.4,0.67]
["bitfinex","SOLUSD",1766309772115,0.72,126.46,126.42,4.27812252]
["bitfinex","SOLUSD",1766309772684,0.72,126.46,126.43,4.27812252]
["bitfinex","SOLUSD",1766309772883,0.72,126.46,126.4,7.91118715]
["bitfinex","SOLUSD",1766309773202,0.72,126.44,126.4,4.27812252]
["bitfinex","SOLUSD",1766309773363,7.96,126.44,126.41,4.27812252]
["bitfinex","SOLUSD",1766309773688,7.24,126.44,126.42,4.27812252]
["bitfinex","SOLUSD",1766309774699,7.22,126.46,126.43,4.27812252]
["bitfinex","SOLUSD",1766309774866,19.06490858,126.47,126.43,4.27812252]
["bitfinex","SOLUSD",1766309775065,26.28490858,126.47,126.43,4.94812252]
["bitfinex","SOLUSD",1766309775559,0.72,126.46,126.43,4.94812252]
["bitfinex","SOLUSD",1766309776190,0.72,126.46,126.43,4.27812252]
["bitfinex","SOLUSD",1766309776398,7.90778462,126.46,126.42,4.27812252]
["bitfinex","SOLUSD",1766309776573,0.72,126.45,126.43,4.27812252]
["bitfinex","SOLUSD",1766309776779,0.72,126.46,126.43,4.27812252]
["bitfinex","SOLUSD",1766309777899,0.72,126.46,126.44,4.27812252]
["bitfinex","SOLUSD",1766309778102,0.72,126.46,126.43,4.27812252]
["bitfinex","SOLUSD",1766309778466,0.72,126.46,126.44,4.27812252]
["bitfinex","SOLUSD",1766309778662,0.72,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766309778900,0.72,126.46,126.43,4.27812252]
["bitfinex","SOLUSD",1766309779283,0.72,126.46,126.44,4.27812252]
["bitfinex","SOLUSD",1766309780195,0.72,126.46,126.43,4.27812252]
["bitfinex","SOLUSD",1766309780499,0.72,126.46,126.43,4.94812252]
["bitfinex","SOLUSD",1766309780669,7.22,126.47,126.43,4.94812252]
["bitfinex","SOLUSD",1766309780874,7.94,126.47,126.43,4.94812252]
["bitfinex","SOLUSD",1766309781465,7.94,126.47,126.44,4.27812252]
["bitfinex","SOLUSD",1766309781712,0.82,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766309781990,0.1,126.49,126.47,4.27812252]
["bitfinex","SOLUSD",1766309782191,0.1,126.49,126.46,4.94812252]
["bitfinex","SOLUSD",1766309782495,0.82,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766309782676,0.72,126.47,126.43,4.27812252]
["bitfinex","SOLUSD",1766309782875,7.94,126.48,126.44,4.94812252]
["bitfinex","SOLUSD",1766309783468,0.1,126.49,126.46,4.27812252]
["bitfinex","SOLUSD",1766309783667,0.1,126.49,126.47,4.27812252]
["bitfinex","SOLUSD",1766309784474,0.1,126.49,126.47,4.94812252]
["bitfinex","SOLUSD",1766309784674,0.1,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766309784905,6.78250389,126.52,126.48,4.27812252]
["bitfinex","SOLUSD",1766309785071,0.72,126.51,126.47,4.27812252]
["bitfinex","SOLUSD",1766309785395,0.72,126.51,126.44,7.90887274]
["bitfinex","SOLUSD",1766309785582,0.72,126.5,126.46,4.27812252]
["bitfinex","SOLUSD",1766309785778,0.72,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766309785984,0.72,126.49,126.45,4.94812252]
["bitfinex","SOLUSD",1766309786298,0.72,126.47,126.43,4.27812252]
["bitfinex","SOLUSD",1766309786593,0.72,126.47,126.43,4.94812252]
["bitfinex","SOLUSD",1766309787196,7.22,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766309787370,7.94,126.49,126.45,2.46514753]
["bitfinex","SOLUSD",1766309788206,0.72,126.48,126.43,11.10767296]
["bitfinex","SOLUSD",1766309788411,0.72,126.48,126.44,1.79514753]
["bitfinex","SOLUSD",1766309788712,0.72,126.48,126.44,2.46514753]
["bitfinex","SOLUSD",1766309789069,0.72,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766309789271,0.72,126.48,126.44,2.46514753]
["bitfinex","SOLUSD",1766309789499,0.67,126.46,126.42,2.46514753]
["bitfinex","SOLUSD",1766309790110,0.67,126.48,126.44,1.79514753]
["bitfinex","SOLUSD",1766309790613,0.67,126.48,126.44,2.48514753]
["bitfinex","SOLUSD",1766309790921,7.22,126.49,126.45,2.48514753]
["bitfinex","SOLUSD",1766309791434,0.67,126.49,126.45,2.48514753]
["bitfinex","SOLUSD",1766309791832,0.67,126.48,126.44,2.48514753]
["bitfinex","SOLUSD",1766309792397,1.79514753,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766309792620,1.79514753,126.46,126.42,11.12767296]
["bitfinex","SOLUSD",1766309792815,1.79514753,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766309793020,0.67,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766309793325,1.79514753,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766309794028,7.89,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766309794231,1.79514753,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766309794529,9.68514753,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766309795026,7.94,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766309795321,7.90650685,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766309795322,1.79514753,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766309795926,0.72,126.47,126.43,11.10767296]
["bitfinex","SOLUSD",1766309796126,1.79514753,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766309796334,1.79514753,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766309796635,2.51514753,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766309798031,0.72,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766309798231,1.79514753,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766309798793,2.51514753,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766309799005,2.51514753,126.45,126.41,11.10767296]
["bitfinex","SOLUSD",1766309799624,2.51514753,126.45,126.4,9.70641666]
["bitfinex","SOLUSD",1766309799625,1.79514753,126.44,126.39,10.43767296]
["bitfinex","SOLUSD",1766309799802,7.90836561,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766309799999,2.51514753,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766309800199,2.51514753,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766309801512,1.79514753,126.42,126.38,7.91260917]
["bitfinex","SOLUSD",1766309801702,7.90920302,126.44,126.38,7.91260917]
["bitfinex","SOLUSD",1766309801703,1.79514753,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766309802229,2.51514753,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766309802410,0.72,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766309802604,2.51514753,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766309803226,1.79514753,126.42,126.37,1.79514753]
["bitfinex","SOLUSD",1766309803407,2.51514753,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766309803809,2.01514753,126.42,126.38,0.03250389]
["bitfinex","SOLUSD",1766309804005,0.72,126.42,126.36,20.14661888]
["bitfinex","SOLUSD",1766309804320,2.51514753,126.41,126.36,20.14661888]
["bitfinex","SOLUSD",1766309805731,2.51514753,126.41,126.36,20.56661888]
["bitfinex","SOLUSD",1766309806419,1.79514753,126.4,126.34,8.33493506]
["bitfinex","SOLUSD",1766309806624,0.72,126.38,126.34,2.21514753]
["bitfinex","SOLUSD",1766309806930,0.72,126.37,126.33,9.43514753]
["bitfinex","SOLUSD",1766309807305,2.51514753,126.38,126.33,9.43514753]
["bitfinex","SOLUSD",1766309807501,3.53006156,126.38,126.33,18.36572733]
["bitfinex","SOLUSD",1766309807713,3.53006156,126.38,126.34,0.42]
["bitfinex","SOLUSD",1766309808327,0.72,126.38,126.34,3.23006156]
["bitfinex","SOLUSD",1766309808635,0.22,126.38,126.34,3.23006156]
["bitfinex","SOLUSD",1766309809337,0.22,126.38,126.34,0.42]
["bitfinex","SOLUSD",1766309809656,0.22,126.38,126.34,3.23006156]
["bitfinex","SOLUSD",1766309811013,0.72,126.37,126.33,11.39572733]
["bitfinex","SOLUSD",1766309811827,3.53006156,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766309812125,2.81006156,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766309812446,3.53006156,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766309812827,2.81006156,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766309813057,0.72,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766309813347,3.53006156,126.35,126.32,7.89]
["bitfinex","SOLUSD",1766309813519,0.72,126.35,126.32,7.89]
["bitfinex","SOLUSD",1766309813715,0.72,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766309814138,0.72,126.36,126.32,7.22]
["bitfinex","SOLUSD",1766309814450,0.72,126.36,126.32,7.89]
["bitfinex","SOLUSD",1766309814651,3.53006156,126.36,126.32,7.89]
["bitfinex","SOLUSD",1766309815745,0.72,126.36,126.32,7.89]
["bitfinex","SOLUSD",1766309815942,3.53006156,126.36,126.32,10.70006156]
["bitfinex","SOLUSD",1766309816249,3.53006156,126.36,126.32,7.89]
["bitfinex","SOLUSD",1766309816449,3.53006156,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766309816625,2.81006156,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766309816820,0.72,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766309817255,27.69867655,126.36,126.27,7.91931322]
["bitfinex","SOLUSD",1766309817462,3.53006156,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766309817757,6.809,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766309817758,3.53006156,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766309817961,2.81006156,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766309818136,18.66232354,126.39,126.34,3.48006156]
["bitfinex","SOLUSD",1766309818328,17.94232354,126.39,126.34,3.48006156]
["bitfinex","SOLUSD",1766309818523,0.72,126.38,126.34,3.48006156]
["bitfinex","SOLUSD",1766309821268,0.72,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766309821426,3.53006156,126.38,126.33,11.10767296]
["bitfinex","SOLUSD",1766309821631,0.72,126.37,126.33,2.81006156]
["bitfinex","SOLUSD",1766309821943,0.72,126.36,126.32,3.48006156]
["bitfinex","SOLUSD",1766309822247,0.72,126.36,126.33,2.81006156]
["bitfinex","SOLUSD",1766309822760,2.81006156,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766309822965,0.72,126.37,126.33,3.48006156]
["bitfinex","SOLUSD",1766309823830,0.72,126.37,126.34,2.81006156]
["bitfinex","SOLUSD",1766309824031,7.22,126.39,126.35,2.81006156]
["bitfinex","SOLUSD",1766309824368,7.22,126.39,126.36,3.48006156]
["bitfinex","SOLUSD",1766309824567,7.94,126.39,126.35,2.81006156]
["bitfinex","SOLUSD",1766309824770,7.22,126.39,126.35,3.48006156]
["bitfinex","SOLUSD",1766309825061,0.71,126.38,126.34,10.43767296]
["bitfinex","SOLUSD",1766309825260,0.71,126.38,126.34,2.81006156]
["bitfinex","SOLUSD",1766309825732,0.71,126.38,126.34,3.53006156]
["bitfinex","SOLUSD",1766309826362,3.52006156,126.38,126.33,7.91539527]
["bitfinex","SOLUSD",1766309826668,0.71,126.37,126.34,2.81006156]
["bitfinex","SOLUSD",1766309828263,0.71,126.37,126.33,3.53006156]
["bitfinex","SOLUSD",1766309828681,0.71,126.36,126.33,2.81006156]
["bitfinex","SOLUSD",1766309828994,0.71,126.35,126.31,7.96]
["bitfinex","SOLUSD",1766309829485,0.71,126.35,126.31,10.77006156]
["bitfinex","SOLUSD",1766309830081,0.71,126.37,126.32,2.81006156]
["bitfinex","SOLUSD",1766309830371,0.71,126.36,126.33,2.81006156]
["bitfinex","SOLUSD",1766309830976,0.71,126.36,126.31,7.24]
["bitfinex","SOLUSD",1766309831153,0.71,126.34,126.3,3.53006156]
["bitfinex","SOLUSD",1766309831968,0.71,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766309832255,8.62341676,126.37,126.32,2.81006156]
["bitfinex","SOLUSD",1766309832478,0.71,126.36,126.32,3.53006156]
["bitfinex","SOLUSD",1766309832673,10.43767296,126.38,126.33,2.81006156]
["bitfinex","SOLUSD",1766309832978,0.71,126.38,126.35,2.81006156]
["bitfinex","SOLUSD",1766309833478,0.71,126.38,126.34,3.53006156]
["bitfinex","SOLUSD",1766309834178,0.71,126.37,126.33,2.81006156]
["bitfinex","SOLUSD",1766309834483,0.71,126.37,126.34,2.81006156]
["bitfinex","SOLUSD",1766309835269,0.71,126.37,126.33,2.81006156]
["bitfinex","SOLUSD",1766309835566,0.71,126.36,126.32,3.53006156]
["bitfinex","SOLUSD",1766309835774,0.71,126.35,126.32,2.81006156]
["bitfinex","SOLUSD",1766309837059,0.71,126.35,126.31,13.96773452]
["bitfinex","SOLUSD",1766309837482,0.71,126.35,126.31,3.53006156]
["bitfinex","SOLUSD",1766309838383,0.71,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766309838585,0.71,126.35,126.31,3.53006156]
["bitfinex","SOLUSD",1766309838773,0.71,126.35,126.31,2.81006156]
["bitfinex","SOLUSD",1766309840191,0.71,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766309840370,0.71,126.34,126.3,3.53006156]
["bitfinex","SOLUSD",1766309840572,3.52006156,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766309841508,3.52006156,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766309841884,2.81006156,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766309844201,2.81006156,126.36,126.31,10.7270272]
["bitfinex","SOLUSD",1766309844202,2.81006156,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766309844583,2.81006156,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766309845296,3.52006156,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766309845492,2.81006156,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766309845691,3.47006156,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766309847086,2.81006156,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766309847286,3.47006156,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766309847483,2.81006156,126.35,126.32,8.61626265]
["bitfinex","SOLUSD",1766309847798,0.66,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766309847979,3.47006156,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766309848185,3.47006156,126.37,126.32,3.51006156]
["bitfinex","SOLUSD",1766309848398,0.66,126.36,126.32,3.51006156]
["bitfinex","SOLUSD",1766309848594,3.47006156,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766309849915,2.81006156,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766309850203,2.81006156,126.34,126.31,11.13767296]
["bitfinex","SOLUSD",1766309850582,0.66,126.35,126.31,11.13767296]
["bitfinex","SOLUSD",1766309850822,3.47006156,126.35,126.31,11.13767296]
["bitfinex","SOLUSD",1766309851186,0.66,126.35,126.31,11.13767296]
["bitfinex","SOLUSD",1766309851516,3.47006156,126.35,126.32,10.43767296]
["bitfinex","SOLUSD",1766309853208,3.47006156,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766309853712,3.47006156,126.34,126.3,11.13767296]
["bitfinex","SOLUSD",1766309853914,3.47006156,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766309854401,0.66,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766309854602,3.47006156,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766309856313,0.67,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766309856494,2.81006156,126.29,126.23,0.2]
["bitfinex","SOLUSD",1766309856690,3.48006156,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766309856888,2.81006156,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766309857199,3.48006156,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766309857809,3.48006156,126.31,126.27,7.24]
["bitfinex","SOLUSD",1766309858018,3.48006156,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766309858497,0.67,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766309859123,95.70493687,126.34,126.29,3.51006156]
["bitfinex","SOLUSD",1766309859124,3.48006156,126.33,126.29,3.51006156]
["bitfinex","SOLUSD",1766309859716,3.48006156,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766309865102,0.67,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766309867509,0.67,126.32,126.28,2.81006156]
["bitfinex","SOLUSD",1766309867711,3.48006156,126.3,126.26,2.81006156]
["bitfinex","SOLUSD",1766309868031,3.48006156,126.3,126.26,3.51006156]
["bitfinex","SOLUSD",1766309869243,0.67,126.3,126.26,3.51006156]
["bitfinex","SOLUSD",1766309869442,0.67,126.3,126.26,2.50039501]
["bitfinex","SOLUSD",1766309872838,0.67,126.3,126.26,10.42047156]
["bitfinex","SOLUSD",1766309873039,0.67,126.31,126.28,1.80039501]
["bitfinex","SOLUSD",1766309873241,2.47039501,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766309873445,2.47039501,126.31,126.27,2.50039501]
["bitfinex","SOLUSD",1766309874520,0.67,126.31,126.27,2.50039501]
["bitfinex","SOLUSD",1766309875032,0.67,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766309875412,1.80039501,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766309875413,0.67,126.32,126.28,2.50039501]
["bitfinex","SOLUSD",1766309876129,0.67,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766309876448,0.67,126.32,126.28,2.50039501]
["bitfinex","SOLUSD",1766309876826,2.47039501,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766309877730,0.67,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766309878637,0.67,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766309878843,0.67,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766309879525,0.67,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766309879856,1.80039501,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766309880048,0.67,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766309880226,90.26010625,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766309880546,0.67,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766309882258,15.15401641,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766309882259,7.91,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766309882447,9.71039501,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766309882936,7.91,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766309883136,9.71039501,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766309883352,0.67,126.34,126.31,11.13767296]
["bitfinex","SOLUSD",1766309886333,0.67,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766309888951,0.71,126.33,126.29,11.14767296]
["bitfinex","SOLUSD",1766309889197,1.80039501,126.33,126.29,10.43767296]
["bitfinex","SOLUSD",1766309889466,2.51039501,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766309889822,0.71,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766309890022,0.71,126.31,126.28,7.95]
["bitfinex","SOLUSD",1766309891449,0.71,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766309891644,2.51039501,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766309891831,0.71,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766309892763,0.71,126.32,126.28,7.95]
["bitfinex","SOLUSD",1766309892764,0.71,126.31,126.28,7.95]
["bitfinex","SOLUSD",1766309893064,0.71,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766309893246,0.71,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766309893640,0.71,126.32,126.28,1.80039501]
["bitfinex","SOLUSD",1766309893863,0.71,126.31,126.27,12.94806797]
["bitfinex","SOLUSD",1766309894071,2.51039501,126.31,126.27,12.94806797]
["bitfinex","SOLUSD",1766309894869,1.80039501,126.31,126.27,11.14767296]
["bitfinex","SOLUSD",1766309895185,0.71,126.3,126.27,12.94806797]
["bitfinex","SOLUSD",1766309895563,0.71,126.34,126.28,0.71]
["bitfinex","SOLUSD",1766309895865,0.71,126.31,126.27,12.94806797]
["bitfinex","SOLUSD",1766309896371,1.80039501,126.31,126.27,11.14767296]
["bitfinex","SOLUSD",1766309896566,2.51039501,126.31,126.27,12.94806797]
["bitfinex","SOLUSD",1766309897285,2.51039501,126.31,126.27,11.14767296]
["bitfinex","SOLUSD",1766309897448,0.71,126.3,126.27,12.94806797]
["bitfinex","SOLUSD",1766309897648,0.71,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766309898078,0.71,126.29,126.27,10.43767296]
["bitfinex","SOLUSD",1766309898240,2.51039501,126.29,126.27,10.43767296]
["bitfinex","SOLUSD",1766309898772,19.78859812,126.34,126.23,0.2]
["bitfinex","SOLUSD",1766309898773,0.71,126.27,126.23,8.83164465]
["bitfinex","SOLUSD",1766309899065,1.80039501,126.28,126.24,7.95]
["bitfinex","SOLUSD",1766309899270,0.71,126.27,126.24,7.95]
["bitfinex","SOLUSD",1766309900058,2.51039501,126.28,126.24,9.75039501]
["bitfinex","SOLUSD",1766309900768,2.51039501,126.28,126.24,7.95]
["bitfinex","SOLUSD",1766309900967,2.51039501,126.28,126.24,9.75039501]
["bitfinex","SOLUSD",1766309900968,0.71,126.27,126.24,9.75039501]
["bitfinex","SOLUSD",1766309901372,0.71,126.28,126.24,16.9615165]
["bitfinex","SOLUSD",1766309901568,0.71,126.28,126.25,1.80039501]
["bitfinex","SOLUSD",1766309901879,0.71,126.29,126.25,2.51039501]
["bitfinex","SOLUSD",1766309902057,0.71,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766309902462,0.71,126.29,126.26,2.51039501]
["bitfinex","SOLUSD",1766309903192,0.71,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766309903359,0.71,126.29,126.26,2.51039501]
["bitfinex","SOLUSD",1766309903974,0.71,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766309904304,0.71,126.29,126.26,2.51039501]
["bitfinex","SOLUSD",1766309904867,87.78971124,126.33,126.27,12.23806797]
["bitfinex","SOLUSD",1766309905071,0.69,126.32,126.29,1.80039501]
["bitfinex","SOLUSD",1766309907395,1.80039501,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766309907601,0.69,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766309907783,0.69,126.31,126.28,2.47039501]
["bitfinex","SOLUSD",1766309908297,0.69,126.31,126.28,10.38928185]
["bitfinex","SOLUSD",1766309908699,0.69,126.31,126.28,2.47039501]
["bitfinex","SOLUSD",1766309909372,1.80039501,126.33,126.28,9.71928014]
["bitfinex","SOLUSD",1766309909684,0.69,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766309910081,0.69,126.32,126.28,10.38928014]
["bitfinex","SOLUSD",1766309910285,0.69,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766309910486,0.69,126.32,126.29,2.47039501]
["bitfinex","SOLUSD",1766309910684,0.69,126.32,126.29,1.80039501]
["bitfinex","SOLUSD",1766309912502,0.69,126.32,126.29,2.47039501]
["bitfinex","SOLUSD",1766309912998,0.69,126.32,126.29,1.80039501]
["bitfinex","SOLUSD",1766309914300,0.69,126.32,126.28,8.58888513]
["bitfinex","SOLUSD",1766309914601,0.69,126.32,126.29,1.80039501]
["bitfinex","SOLUSD",1766309914800,0.69,126.32,126.29,2.47039501]
["bitfinex","SOLUSD",1766309915103,0.69,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766309917105,0.69,126.32,126.29,10.38863407]
["bitfinex","SOLUSD",1766309917409,0.69,126.32,126.29,2.47039501]
["bitfinex","SOLUSD",1766309918809,0.69,126.32,126.28,7.91865459]
["bitfinex","SOLUSD",1766309918987,0.68,126.31,126.28,1.80039501]
["bitfinex","SOLUSD",1766309919797,0.68,126.31,126.28,2.50039501]
["bitfinex","SOLUSD",1766309921599,0.68,126.33,126.29,2.50039501]
["bitfinex","SOLUSD",1766309921810,0.68,126.32,126.29,2.50039501]
["bitfinex","SOLUSD",1766309922336,0.68,126.32,126.28,2.50039501]
["bitfinex","SOLUSD",1766309923105,0.68,126.31,126.28,2.50039501]
["bitfinex","SOLUSD",1766309923911,2.48039501,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766309924091,0.68,126.3,126.27,9.74039501]
["bitfinex","SOLUSD",1766309924602,0.68,126.3,126.27,1.80039501]
["bitfinex","SOLUSD",1766309925897,0.68,126.3,126.27,2.50039501]
["bitfinex","SOLUSD",1766309926397,0.68,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766309926703,0.68,126.3,126.27,2.50039501]
["bitfinex","SOLUSD",1766309928819,0.68,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766309929020,0.68,126.3,126.27,1.80039501]
["bitfinex","SOLUSD",1766309929393,0.68,126.3,126.27,2.81278177]
["bitfinex","SOLUSD",1766309930017,0.68,126.3,126.27,3.51278177]
["bitfinex","SOLUSD",1766309931109,2.81278177,126.33,126.29,3.51278177]
["bitfinex","SOLUSD",1766309931314,0.68,126.32,126.28,3.51278177]
["bitfinex","SOLUSD",1766309931503,3.49278177,126.32,126.28,3.51278177]
["bitfinex","SOLUSD",1766309931895,2.81278177,126.32,126.28,3.51278177]
["bitfinex","SOLUSD",1766309932114,0.68,126.31,126.28,3.51278177]
["bitfinex","SOLUSD",1766309933420,0.68,126.3,126.25,19.05834425]
["bitfinex","SOLUSD",1766309933601,0.68,126.29,126.26,21.19045473]
["bitfinex","SOLUSD",1766309934611,0.68,126.29,126.27,2.81278177]
["bitfinex","SOLUSD",1766309935818,2.81278177,126.31,126.27,2.81278177]
["bitfinex","SOLUSD",1766309936000,0.68,126.3,126.27,2.81278177]
["bitfinex","SOLUSD",1766309936621,0.68,126.3,126.27,3.51278177]
["bitfinex","SOLUSD",1766309937338,0.68,126.3,126.26,13.25045473]
["bitfinex","SOLUSD",1766309937523,0.68,126.3,126.26,20.49045473]
["bitfinex","SOLUSD",1766309938009,0.68,126.3,126.26,21.19045473]
["bitfinex","SOLUSD",1766309938718,0.68,126.3,126.26,18.37767296]
["bitfinex","SOLUSD",1766309938906,0.68,126.3,126.26,21.19045473]
["bitfinex","SOLUSD",1766309940841,0.68,126.3,126.26,20.49045473]
["bitfinex","SOLUSD",1766309941049,3.49278177,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766309941210,0.68,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766309942035,3.49278177,126.33,126.29,2.81278177]
["bitfinex","SOLUSD",1766309942238,3.49278177,126.33,126.29,3.51278177]
["bitfinex","SOLUSD",1766309942528,0.68,126.35,126.31,3.51278177]
["bitfinex","SOLUSD",1766309942945,0.68,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766309943111,0.68,126.35,126.31,3.51278177]
["bitfinex","SOLUSD",1766309943309,0.68,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766309944137,0.68,126.35,126.31,3.51278177]
["bitfinex","SOLUSD",1766309945040,0.68,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766309945241,0.7,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766309945617,0.7,126.34,126.31,3.51278177]
["bitfinex","SOLUSD",1766309946341,0.7,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766309947037,0.7,126.34,126.29,18.34767296]
["bitfinex","SOLUSD",1766309947226,0.7,126.34,126.31,3.48278177]
["bitfinex","SOLUSD",1766309947639,0.7,126.34,126.32,2.81278177]
["bitfinex","SOLUSD",1766309948020,2.81278177,126.36,126.32,2.81278177]
["bitfinex","SOLUSD",1766309948222,0.7,126.35,126.32,2.81278177]
["bitfinex","SOLUSD",1766309948543,0.7,126.35,126.31,3.48278177]
["bitfinex","SOLUSD",1766309948720,0.7,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766309949739,0.7,126.35,126.31,2.81278177]
["bitfinex","SOLUSD",1766309949945,0.7,126.35,126.31,3.48278177]
["bitfinex","SOLUSD",1766309950946,0.7,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766309951857,0.7,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766309952027,2.81278177,126.35,126.31,3.48278177]
["bitfinex","SOLUSD",1766309952363,0.7,126.34,126.31,3.48278177]
["bitfinex","SOLUSD",1766309952841,0.7,126.33,126.29,20.49045473]
["bitfinex","SOLUSD",1766309953038,3.51278177,126.33,126.29,21.16045473]
["bitfinex","SOLUSD",1766309953244,0.7,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766309953433,0.7,126.33,126.3,3.48278177]
["bitfinex","SOLUSD",1766309953936,0.7,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766309954138,0.7,126.33,126.3,3.48278177]
["bitfinex","SOLUSD",1766309955944,0.7,126.33,126.3,2.81278177]
["bitfinex","SOLUSD",1766309956246,0.7,126.33,126.29,21.16045473]
["bitfinex","SOLUSD",1766309957653,0.7,126.33,126.29,18.34767296]
["bitfinex","SOLUSD",1766309957828,0.7,126.33,126.29,21.16045473]
["bitfinex","SOLUSD",1766309959555,0.7,126.33,126.29,29.07866895]
["bitfinex","SOLUSD",1766309959877,0.7,126.33,126.3,2.81278177]
["bitfinex","SOLUSD",1766309960957,0.7,126.33,126.26,7.91461671]
["bitfinex","SOLUSD",1766309960958,0.7,126.31,126.26,7.91461671]
["bitfinex","SOLUSD",1766309961136,2.81278177,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766309961336,2.81278177,126.3,126.25,10.73356097]
["bitfinex","SOLUSD",1766309961539,2.81278177,126.3,126.26,3.48278177]
["bitfinex","SOLUSD",1766309961540,3.51278177,126.3,126.26,3.48278177]
["bitfinex","SOLUSD",1766309961754,0.7,126.3,126.26,2.81278177]
["bitfinex","SOLUSD",1766309961959,0.7,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766309962631,15.15589423,126.33,126.27,3.48278177]
["bitfinex","SOLUSD",1766309962830,3.51278177,126.31,126.27,3.48278177]
["bitfinex","SOLUSD",1766309963070,2.81278177,126.31,126.27,3.48278177]
["bitfinex","SOLUSD",1766309963245,3.51278177,126.31,126.27,3.48278177]
["bitfinex","SOLUSD",1766309964164,0.7,126.31,126.27,2.81278177]
["bitfinex","SOLUSD",1766309964347,3.51278177,126.33,126.29,3.48278177]
["bitfinex","SOLUSD",1766309964546,0.7,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766309964748,3.51278177,126.33,126.29,3.48278177]
["bitfinex","SOLUSD",1766309965861,0.7,126.32,126.29,3.48278177]
["bitfinex","SOLUSD",1766309968052,0.7,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766309968254,0.7,126.32,126.29,3.48278177]
["bitfinex","SOLUSD",1766309968945,0.7,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766309969538,0.7,126.32,126.29,3.48278177]
["bitfinex","SOLUSD",1766309969965,2.81278177,126.34,126.29,2.81278177]
["bitfinex","SOLUSD",1766309970267,0.7,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766309975472,0.66,126.32,126.28,10.74278177]
["bitfinex","SOLUSD",1766309975973,0.66,126.31,126.28,7.93]
["bitfinex","SOLUSD",1766309976154,0.66,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766309977176,0.66,126.31,126.28,10.74278177]
["bitfinex","SOLUSD",1766309977473,0.66,126.33,126.29,3.50278177]
["bitfinex","SOLUSD",1766309977765,0.66,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766309978169,15.15455491,126.35,126.3,2.81278177]
["bitfinex","SOLUSD",1766309978374,7.9,126.35,126.31,3.50278177]
["bitfinex","SOLUSD",1766309979270,0.66,126.38,126.34,3.50278177]
["bitfinex","SOLUSD",1766309979469,0.66,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766309979781,0.66,126.42,126.37,2.81278177]
["bitfinex","SOLUSD",1766309979782,2.81278177,126.42,126.37,2.81278177]
["bitfinex","SOLUSD",1766309980086,0.66,126.41,126.37,2.81278177]
["bitfinex","SOLUSD",1766309981046,0.66,126.41,126.38,2.81278177]
["bitfinex","SOLUSD",1766309981773,0.66,126.41,126.39,2.81278177]
["bitfinex","SOLUSD",1766309981962,0.66,126.41,126.36,19.04114127]
["bitfinex","SOLUSD",1766309982163,0.66,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766309982478,0.66,126.39,126.35,10.74278177]
["bitfinex","SOLUSD",1766309983068,0.66,126.37,126.33,10.74278177]
["bitfinex","SOLUSD",1766309983263,0.66,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766309983468,0.66,126.37,126.33,10.74278177]
["bitfinex","SOLUSD",1766309983872,2.81278177,126.39,126.34,3.50278177]
["bitfinex","SOLUSD",1766309984082,0.66,126.38,126.35,2.81278177]
["bitfinex","SOLUSD",1766309986585,0.66,126.37,126.33,10.05278177]
["bitfinex","SOLUSD",1766309986973,0.66,126.37,126.33,10.74278177]
["bitfinex","SOLUSD",1766309987988,0.66,126.37,126.34,2.81278177]
["bitfinex","SOLUSD",1766309988665,0.66,126.37,126.33,10.74278177]
["bitfinex","SOLUSD",1766309989077,0.66,126.37,126.34,2.81278177]
["bitfinex","SOLUSD",1766309989387,0.66,126.37,126.33,10.74278177]
["bitfinex","SOLUSD",1766309990591,0.66,126.37,126.34,2.81278177]
["bitfinex","SOLUSD",1766309991480,0.66,126.37,126.34,1.79820609]
["bitfinex","SOLUSD",1766309995188,0.66,126.37,126.33,2.48820609]
["bitfinex","SOLUSD",1766309995392,0.66,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766309995598,0.66,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766309995785,0.66,126.37,126.34,1.79820609]
["bitfinex","SOLUSD",1766309997186,0.66,126.37,126.35,1.79820609]
["bitfinex","SOLUSD",1766309997701,0.66,126.37,126.34,2.48820609]
["bitfinex","SOLUSD",1766310000486,0.66,126.37,126.34,1.79820609]
["bitfinex","SOLUSD",1766310000684,0.66,126.39,126.35,2.48820609]
["bitfinex","SOLUSD",1766310000882,0.66,126.38,126.35,2.48820609]
["bitfinex","SOLUSD",1766310002003,0.66,126.38,126.35,1.79820609]
["bitfinex","SOLUSD",1766310003904,0.66,126.38,126.33,15.15553552]
["bitfinex","SOLUSD",1766310004107,0.66,126.37,126.33,9.03820609]
["bitfinex","SOLUSD",1766310004303,0.66,126.37,126.33,9.72820609]
["bitfinex","SOLUSD",1766310005498,0.66,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766310005878,0.66,126.37,126.34,2.51820609]
["bitfinex","SOLUSD",1766310006809,0.66,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766310007002,0.66,126.37,126.34,2.51820609]
["bitfinex","SOLUSD",1766310007904,0.67,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766310008506,0.67,126.38,126.34,1.79820609]
["bitfinex","SOLUSD",1766310008810,0.67,126.38,126.34,2.51820609]
["bitfinex","SOLUSD",1766310010701,0.67,126.38,126.34,10.43328644]
["bitfinex","SOLUSD",1766310012586,0.67,126.35,126.31,1.79820609]
["bitfinex","SOLUSD",1766310012787,0.67,126.33,126.3,1.79820609]
["bitfinex","SOLUSD",1766310012989,0.67,126.33,126.29,7.96]
["bitfinex","SOLUSD",1766310013213,0.67,126.33,126.29,9.75820609]
["bitfinex","SOLUSD",1766310014283,2.46820609,126.33,126.29,7.96]
["bitfinex","SOLUSD",1766310014489,2.46820609,126.33,126.29,9.75820609]
["bitfinex","SOLUSD",1766310015022,0.67,126.33,126.29,9.75820609]
["bitfinex","SOLUSD",1766310018835,0.67,126.33,126.3,1.79820609]
["bitfinex","SOLUSD",1766310018994,0.67,126.33,126.3,2.51820609]
["bitfinex","SOLUSD",1766310019936,0.67,126.35,126.31,2.51820609]
["bitfinex","SOLUSD",1766310020132,0.67,126.35,126.32,1.79820609]
["bitfinex","SOLUSD",1766310020836,0.67,126.35,126.31,2.51820609]
["bitfinex","SOLUSD",1766310022242,1.79820609,126.35,126.29,23.07282718]
["bitfinex","SOLUSD",1766310022548,0.67,126.34,126.3,2.51820609]
["bitfinex","SOLUSD",1766310023029,0.67,126.34,126.3,10.43585034]
["bitfinex","SOLUSD",1766310023328,0.67,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766310024015,2.46820609,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766310024402,1.79820609,126.33,126.28,7.91434082]
["bitfinex","SOLUSD",1766310024608,0.69,126.32,126.28,2.46820609]
["bitfinex","SOLUSD",1766310025032,0.69,126.32,126.29,1.79820609]
["bitfinex","SOLUSD",1766310025208,0.69,126.32,126.29,2.46820609]
["bitfinex","SOLUSD",1766310027844,0.69,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766310028047,0.69,126.32,126.29,2.46820609]
["bitfinex","SOLUSD",1766310028340,2.48820609,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766310028542,2.48820609,126.34,126.3,2.46820609]
["bitfinex","SOLUSD",1766310028543,0.69,126.33,126.3,2.46820609]
["bitfinex","SOLUSD",1766310031748,0.69,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766310032227,0.69,126.33,126.29,2.46820609]
["bitfinex","SOLUSD",1766310032854,1.79820609,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766310033029,0.69,126.32,126.29,2.46820609]
["bitfinex","SOLUSD",1766310038160,0.69,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766310038335,0.69,126.32,126.28,2.48820609]
["bitfinex","SOLUSD",1766310039175,0.65,126.31,126.28,2.48820609]
["bitfinex","SOLUSD",1766310039339,0.65,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766310039538,0.65,126.3,126.27,17.67767296]
["bitfinex","SOLUSD",1766310039741,0.65,126.3,126.27,19.47587905]
["bitfinex","SOLUSD",1766310040149,0.65,126.3,126.27,20.16587905]
["bitfinex","SOLUSD",1766310040567,0.65,126.32,126.28,2.48820609]
["bitfinex","SOLUSD",1766310040864,0.65,126.31,126.28,2.48820609]
["bitfinex","SOLUSD",1766310043060,0.65,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766310043249,0.65,126.31,126.28,2.48820609]
["bitfinex","SOLUSD",1766310044588,1.79820609,126.33,126.28,1.79820609]
["bitfinex","SOLUSD",1766310044885,0.65,126.32,126.29,2.48820609]
["bitfinex","SOLUSD",1766310048382,26.26839595,126.35,126.3,1.79820609]
["bitfinex","SOLUSD",1766310048580,0.65,126.34,126.31,1.79820609]
["bitfinex","SOLUSD",1766310050014,0.65,126.34,126.3,2.48820609]
["bitfinex","SOLUSD",1766310051381,0.65,126.34,126.3,3.50132696]
["bitfinex","SOLUSD",1766310054605,0.65,126.34,126.31,3.50132696]
["bitfinex","SOLUSD",1766310057576,0.65,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766310058127,0.65,126.36,126.33,3.50132696]
["bitfinex","SOLUSD",1766310058287,0.65,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766310058600,0.65,126.36,126.32,3.50132696]
["bitfinex","SOLUSD",1766310059789,0.65,126.36,126.33,2.81132696]
["bitfinex","SOLUSD",1766310060802,0.65,126.34,126.3,13.93899992]
["bitfinex","SOLUSD",1766310061106,3.46132696,126.34,126.3,10.74132696]
["bitfinex","SOLUSD",1766310061597,2.81132696,126.33,126.3,7.93]
["bitfinex","SOLUSD",1766310064198,3.46132696,126.33,126.3,7.93]
["bitfinex","SOLUSD",1766310066080,3.49132696,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766310066284,0.68,126.31,126.28,7.93]
["bitfinex","SOLUSD",1766310066506,3.49132696,126.31,126.28,7.93]
["bitfinex","SOLUSD",1766310066711,2.81132696,126.31,126.28,7.93]
["bitfinex","SOLUSD",1766310067006,2.81132696,126.31,126.28,15.84890524]
["bitfinex","SOLUSD",1766310069218,3.49132696,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766310072541,3.49132696,126.31,126.28,7.93]
["bitfinex","SOLUSD",1766310073800,0.68,126.31,126.28,7.93]
["bitfinex","SOLUSD",1766310076810,3.49132696,126.31,126.28,7.93]
["bitfinex","SOLUSD",1766310077691,0.68,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766310078492,0.68,126.29,126.26,7.91590791]
["bitfinex","SOLUSD",1766310078702,0.68,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766310079105,2.81132696,126.29,126.26,7.93]
["bitfinex","SOLUSD",1766310079407,3.49132696,126.29,126.26,7.93]
["bitfinex","SOLUSD",1766310079713,0.68,126.29,126.26,7.93]
["bitfinex","SOLUSD",1766310079889,3.49132696,126.29,126.26,7.93]
["bitfinex","SOLUSD",1766310081416,2.81132696,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766310081715,3.49132696,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766310081905,7.91663769,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766310081906,0.68,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766310082092,3.49132696,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766310085222,2.81132696,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766310085521,0.68,126.3,126.27,3.50132696]
["bitfinex","SOLUSD",1766310087116,0.68,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766310087320,0.68,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766310088308,3.49132696,126.3,126.27,7.93]
["bitfinex","SOLUSD",1766310089642,3.52132696,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766310089922,0.71,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766310090216,0.71,126.3,126.27,10.77132696]
["bitfinex","SOLUSD",1766310090723,0.71,126.3,126.27,7.96]
["bitfinex","SOLUSD",1766310091899,2.81132696,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766310092232,2.81132696,126.31,126.27,7.96]
["bitfinex","SOLUSD",1766310092233,0.71,126.3,126.27,7.96]
["bitfinex","SOLUSD",1766310094421,3.52132696,126.3,126.27,7.96]
["bitfinex","SOLUSD",1766310096836,0.71,126.3,126.27,7.96]
["bitfinex","SOLUSD",1766310100734,0.71,126.3,126.26,18.64783388]
["bitfinex","SOLUSD",1766310100735,0.71,126.3,126.26,19.34783388]
["bitfinex","SOLUSD",1766310100943,0.71,126.3,126.26,26.58783388]
["bitfinex","SOLUSD",1766310101236,0.71,126.3,126.26,25.88783388]
["bitfinex","SOLUSD",1766310101441,0.71,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766310104130,3.52132696,126.29,126.26,15.15650211]
["bitfinex","SOLUSD",1766310104321,7.91725124,126.31,126.22,89.93380544]
["bitfinex","SOLUSD",1766310104322,0.71,126.27,126.24,7.94]
["bitfinex","SOLUSD",1766310104519,0.71,126.27,126.24,18.37767296]
["bitfinex","SOLUSD",1766310105227,3.52132696,126.27,126.24,18.37767296]
["bitfinex","SOLUSD",1766310105737,0.71,126.27,126.24,18.37767296]
["bitfinex","SOLUSD",1766310106921,0.71,126.27,126.24,21.18899992]
["bitfinex","SOLUSD",1766310108441,0.71,126.27,126.24,7.94]
["bitfinex","SOLUSD",1766310108828,0.71,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766310109028,0.71,126.27,126.24,7.94]
["bitfinex","SOLUSD",1766310109540,3.52132696,126.27,126.24,7.94]
["bitfinex","SOLUSD",1766310110744,0.71,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766310110911,0.71,126.26,126.23,8.14]
["bitfinex","SOLUSD",1766310111229,2.81132696,126.26,126.23,7.44]
["bitfinex","SOLUSD",1766310111433,0.71,126.25,126.23,7.44]
["bitfinex","SOLUSD",1766310111740,0.71,126.24,126.23,0.2]
["bitfinex","SOLUSD",1766310114638,2.51195948,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766310115048,0.71,126.24,126.23,0.2]
["bitfinex","SOLUSD",1766310115243,0.71,126.23,126.2,0.9]
["bitfinex","SOLUSD",1766310116441,0.71,126.23,126.2,2.70195948]
["bitfinex","SOLUSD",1766310116740,0.71,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766310116942,88.49971124,126.29,126.24,0.7]
["bitfinex","SOLUSD",1766310117145,2.51195948,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766310117356,0.71,126.31,126.27,2.50195948]
["bitfinex","SOLUSD",1766310119746,0.71,126.3,126.27,2.50195948]
["bitfinex","SOLUSD",1766310119948,0.71,126.28,126.25,9.04195948]
["bitfinex","SOLUSD",1766310120254,0.71,126.28,126.25,9.74195948]
["bitfinex","SOLUSD",1766310122051,0.71,126.28,126.24,2.50195948]
["bitfinex","SOLUSD",1766310122351,0.71,126.28,126.24,9.74195948]
["bitfinex","SOLUSD",1766310122562,2.51195948,126.27,126.24,7.94]
["bitfinex","SOLUSD",1766310122750,2.51195948,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766310122939,0.71,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766310123130,0.71,126.28,126.25,2.50195948]
["bitfinex","SOLUSD",1766310124949,0.71,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766310132837,0.66,126.27,126.24,9.04195948]
["bitfinex","SOLUSD",1766310133042,0.66,126.27,126.24,9.76195948]
["bitfinex","SOLUSD",1766310133649,0.66,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766310133857,2.46195948,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766310134268,0.66,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766310135573,0.66,126.25,126.22,11.15767296]
["bitfinex","SOLUSD",1766310135748,0.66,126.25,126.22,18.39767296]
["bitfinex","SOLUSD",1766310135943,0.66,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766310137079,0.66,126.25,126.22,9.76195948]
["bitfinex","SOLUSD",1766310137788,0.66,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766310137982,2.46195948,126.26,126.22,9.76195948]
["bitfinex","SOLUSD",1766310138154,0.66,126.25,126.22,9.76195948]
["bitfinex","SOLUSD",1766310138484,0.66,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766310138646,0.66,126.25,126.22,9.76195948]
["bitfinex","SOLUSD",1766310139781,1.80195948,126.27,126.22,9.04195948]
["bitfinex","SOLUSD",1766310139985,0.66,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766310142265,0.66,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766310142961,0.66,126.25,126.22,9.04195948]
["bitfinex","SOLUSD",1766310143263,0.66,126.25,126.22,9.76195948]
["bitfinex","SOLUSD",1766310147870,0.66,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766310148078,0.66,126.25,126.22,9.76195948]
["bitfinex","SOLUSD",1766310150478,0.66,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766310152591,0.66,126.25,126.22,9.71195948]
["bitfinex","SOLUSD",1766310153491,0.66,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766310154284,0.66,126.25,126.22,9.71195948]
["bitfinex","SOLUSD",1766310154781,2.52195948,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766310154979,0.72,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766310158097,2.52195948,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766310158580,0.72,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766310158764,2.52195948,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766310158965,0.72,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766310159165,98.2273842,126.32,126.26,0.66]
["bitfinex","SOLUSD",1766310159166,0.72,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766310159388,2.52195948,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766310159587,0.72,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766310161484,2.52195948,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766310162367,0.72,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766310162690,2.52195948,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766310163010,0.72,126.28,126.25,15.82045603]
["bitfinex","SOLUSD",1766310164462,0.72,126.28,126.25,17.62241551]
["bitfinex","SOLUSD",1766310165391,0.72,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766310165586,0.72,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766310165587,0.72,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766310165890,2.52195948,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766310166094,0.72,126.29,126.26,2.46195948]
["bitfinex","SOLUSD",1766310166982,0.72,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766310169372,95.70633812,126.32,126.26,1.80195948]
["bitfinex","SOLUSD",1766310169693,95.70633812,126.32,126.27,2.46195948]
["bitfinex","SOLUSD",1766310169694,0.72,126.31,126.27,2.46195948]
["bitfinex","SOLUSD",1766310170590,1.80195948,126.31,126.27,2.46195948]
["bitfinex","SOLUSD",1766310170775,0.72,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766310174703,0.72,126.3,126.27,3.4728655]
["bitfinex","SOLUSD",1766310175406,0.72,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766310175582,0.72,126.3,126.27,3.4728655]
["bitfinex","SOLUSD",1766310177200,0.72,126.31,126.28,3.4728655]
["bitfinex","SOLUSD",1766310177403,0.72,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766310177620,0.72,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766310177904,2.8128655,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766310177905,0.72,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766310178487,0.72,126.32,126.28,3.4728655]
["bitfinex","SOLUSD",1766310179903,0.72,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766310180606,0.72,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766310180905,0.72,126.31,126.28,2.8128655]
["bitfinex","SOLUSD",1766310180906,2.8128655,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766310181110,0.72,126.29,126.25,10.7128655]
["bitfinex","SOLUSD",1766310181307,0.72,126.28,126.25,7.9]
["bitfinex","SOLUSD",1766310181684,0.72,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766310181887,0.72,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766310182795,0.72,126.27,126.24,13.91053846]
["bitfinex","SOLUSD",1766310184708,0.72,126.27,126.24,11.09767296]
["bitfinex","SOLUSD",1766310184918,0.72,126.27,126.24,13.91053846]
["bitfinex","SOLUSD",1766310186317,0.72,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766310186488,0.72,126.27,126.23,3.5328655]
["bitfinex","SOLUSD",1766310186812,0.72,126.27,126.23,10.7728655]
["bitfinex","SOLUSD",1766310187120,0.66,126.26,126.22,13.97053846]
["bitfinex","SOLUSD",1766310187329,0.66,126.25,126.22,21.21053846]
["bitfinex","SOLUSD",1766310187495,0.66,126.25,126.22,10.7728655]
["bitfinex","SOLUSD",1766310189525,0.66,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766310189728,0.66,126.25,126.22,10.7728655]
["bitfinex","SOLUSD",1766310190518,0.66,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766310191123,0.66,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766310191424,0.66,126.23,126.2,0.2]
["bitfinex","SOLUSD",1766310191633,0.66,126.23,126.2,3.7328655]
["bitfinex","SOLUSD",1766310191835,0.66,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766310192931,0.66,126.24,126.21,3.5328655]
["bitfinex","SOLUSD",1766310193228,30.23393534,126.29,126.21,2.8128655]
["bitfinex","SOLUSD",1766310193409,0.66,126.26,126.22,3.5328655]
["bitfinex","SOLUSD",1766310193615,0.66,126.26,126.22,7.96]
["bitfinex","SOLUSD",1766310193932,0.66,126.26,126.22,10.7728655]
["bitfinex","SOLUSD",1766310195205,0.66,126.26,126.22,7.96]
["bitfinex","SOLUSD",1766310195531,0.66,126.26,126.22,10.7728655]
["bitfinex","SOLUSD",1766310196651,7.24,126.29,126.22,10.0528655]
["bitfinex","SOLUSD",1766310196821,0.66,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766310197025,0.66,126.27,126.24,2.8128655]
["bitfinex","SOLUSD",1766310197936,0.66,126.27,126.23,3.5328655]
["bitfinex","SOLUSD",1766310199542,0.66,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766310200032,0.66,126.27,126.23,3.5328655]
["bitfinex","SOLUSD",1766310201538,2.8128655,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766310201839,0.66,126.26,126.23,3.5328655]
["bitfinex","SOLUSD",1766310205519,2.8128655,126.26,126.22,21.20053846]
["bitfinex","SOLUSD",1766310205727,0.66,126.25,126.22,18.38767296]
["bitfinex","SOLUSD",1766310205924,0.66,126.25,126.22,17.67767296]
["bitfinex","SOLUSD",1766310206145,2.8128655,126.26,126.2,0.2]
["bitfinex","SOLUSD",1766310206146,2.8128655,126.24,126.2,3.7228655]
["bitfinex","SOLUSD",1766310206344,0.66,126.23,126.2,10.9628655]
["bitfinex","SOLUSD",1766310208046,0.66,126.23,126.2,10.2528655]
["bitfinex","SOLUSD",1766310208249,0.66,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766310209846,0.66,126.26,126.22,3.5228655]
["bitfinex","SOLUSD",1766310210247,0.66,126.26,126.23,3.5228655]
["bitfinex","SOLUSD",1766310210643,0.66,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766310212152,15.15841912,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766310212354,0.66,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766310217557,0.66,126.28,126.25,3.5228655]
["bitfinex","SOLUSD",1766310218251,0.66,126.28,126.25,2.8128655]
["bitfinex","SOLUSD",1766310219657,0.66,126.28,126.24,3.4928655]
["bitfinex","SOLUSD",1766310220624,0.65,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766310220936,0.65,126.26,126.22,11.11767296]
["bitfinex","SOLUSD",1766310221137,0.65,126.26,126.22,13.93053846]
["bitfinex","SOLUSD",1766310222053,0.65,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766310222683,0.65,126.26,126.22,13.25053846]
["bitfinex","SOLUSD",1766310222955,0.65,126.26,126.22,13.93053846]
["bitfinex","SOLUSD",1766310225248,0.65,126.25,126.22,13.93053846]
["bitfinex","SOLUSD",1766310226740,0.65,126.25,126.22,11.11767296]
["bitfinex","SOLUSD",1766310226939,0.65,126.25,126.22,13.93053846]
["bitfinex","SOLUSD",1766310230632,0.65,126.25,126.22,3.4928655]
["bitfinex","SOLUSD",1766310231361,0.65,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766310231738,0.65,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766310232460,0.65,126.27,126.23,3.4928655]
["bitfinex","SOLUSD",1766310235563,0.65,126.27,126.23,2.48119423]
["bitfinex","SOLUSD",1766310235868,0.65,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766310240172,0.65,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766310240459,0.65,126.25,126.22,2.48119423]
["bitfinex","SOLUSD",1766310242068,0.65,126.25,126.22,1.80119423]
["bitfinex","SOLUSD",1766310242270,0.65,126.25,126.22,2.48119423]
["bitfinex","SOLUSD",1766310242446,0.65,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766310247174,0.65,126.26,126.23,8.60191704]
["bitfinex","SOLUSD",1766310247473,0.65,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766310248482,0.65,126.26,126.23,1.80119423]
["bitfinex","SOLUSD",1766310248649,0.65,126.26,126.23,2.47119423]
["bitfinex","SOLUSD",1766310249165,0.69,126.28,126.24,1.80119423]
["bitfinex","SOLUSD",1766310249358,0.69,126.28,126.25,2.47119423]
["bitfinex","SOLUSD",1766310249766,0.69,126.28,126.25,1.80119423]
["bitfinex","SOLUSD",1766310250072,0.69,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766310251679,0.69,126.28,126.25,9.72189734]
["bitfinex","SOLUSD",1766310251985,0.69,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766310253478,7.24,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766310253688,7.93,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766310258084,9.73119423,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766310258469,7.93,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766310258679,9.73119423,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766310259989,9.04119423,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766310260281,2.49119423,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766310261091,0.69,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766310263887,0.69,126.28,126.24,18.77238846]
["bitfinex","SOLUSD",1766310264194,0.69,126.27,126.24,7.91]
["bitfinex","SOLUSD",1766310265592,1.80119423,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766310265770,0.69,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766310267401,2.49119423,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766310269593,0.69,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766310273470,1.80119423,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766310273669,0.69,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766310276594,2.49119423,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766310277299,1.80119423,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766310277506,0.69,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766310281307,0.69,126.26,126.23,2.48119423]
["bitfinex","SOLUSD",1766310291226,2.49119423,126.28,126.24,1.80119423]
["bitfinex","SOLUSD",1766310291517,2.49119423,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766310291518,0.69,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766310292521,0.69,126.28,126.25,2.48119423]
["bitfinex","SOLUSD",1766310295017,0.69,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310295192,0.69,126.28,126.25,2.48119423]
["bitfinex","SOLUSD",1766310295398,0.69,126.28,126.25,3.49358146]
["bitfinex","SOLUSD",1766310298631,0.69,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766310299833,10.05358146,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766310300002,0.69,126.3,126.27,3.49358146]
["bitfinex","SOLUSD",1766310300195,2.81358146,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766310300414,0.69,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766310303730,0.69,126.32,126.29,3.49358146]
["bitfinex","SOLUSD",1766310311934,0.69,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766310312139,0.67,126.31,126.28,3.53358146]
["bitfinex","SOLUSD",1766310312324,3.48358146,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766310312525,0.67,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766310318941,0.67,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766310319126,0.67,126.31,126.28,2.81358146]
["bitfinex","SOLUSD",1766310319333,0.67,126.31,126.27,10.77358146]
["bitfinex","SOLUSD",1766310319641,0.67,126.31,126.27,10.05358146]
["bitfinex","SOLUSD",1766310319841,0.67,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766310320231,3.48358146,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766310320548,0.67,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766310321824,0.67,126.29,126.26,10.77358146]
["bitfinex","SOLUSD",1766310322026,0.67,126.29,126.26,7.96]
["bitfinex","SOLUSD",1766310322245,0.67,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766310322436,0.67,126.29,126.25,10.77358146]
["bitfinex","SOLUSD",1766310322636,2.81358146,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766310322831,0.67,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766310323037,0.67,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766310323622,2.81358146,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766310323823,0.67,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766310327362,0.67,126.29,126.27,3.53358146]
["bitfinex","SOLUSD",1766310328255,0.67,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766310328465,0.67,126.29,126.26,3.46358146]
["bitfinex","SOLUSD",1766310329861,0.67,126.29,126.26,2.81358146]
["bitfinex","SOLUSD",1766310330062,0.67,126.29,126.27,0.65]
["bitfinex","SOLUSD",1766310330277,0.7,126.3,126.27,2.81358146]
["bitfinex","SOLUSD",1766310330469,11.43025976,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766310330967,0.7,126.31,126.28,10.05358146]
["bitfinex","SOLUSD",1766310331264,0.7,126.31,126.28,7.89]
["bitfinex","SOLUSD",1766310332173,0.7,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766310332558,0.7,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766310333656,0.7,126.29,126.26,11.38354622]
["bitfinex","SOLUSD",1766310333859,0.7,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766310334046,0.7,126.29,126.27,7.89]
["bitfinex","SOLUSD",1766310334447,0.7,126.3,126.27,7.89]
["bitfinex","SOLUSD",1766310340977,0.7,126.3,126.27,10.70358146]
["bitfinex","SOLUSD",1766310341181,0.7,126.3,126.27,10.05358146]
["bitfinex","SOLUSD",1766310341359,102.94638954,126.34,126.29,2.81358146]
["bitfinex","SOLUSD",1766310341688,0.68,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310342070,0.68,126.37,126.33,10.71358146]
["bitfinex","SOLUSD",1766310342273,0.68,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310342477,0.68,126.37,126.34,3.47358146]
["bitfinex","SOLUSD",1766310346086,0.68,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310346382,0.68,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766310346554,3.49358146,126.36,126.33,7.9]
["bitfinex","SOLUSD",1766310346761,0.68,126.36,126.34,0.66]
["bitfinex","SOLUSD",1766310346971,3.49358146,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310348289,0.68,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766310348466,0.68,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766310348668,0.68,126.36,126.33,3.47358146]
["bitfinex","SOLUSD",1766310350774,0.68,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310351086,0.68,126.37,126.34,3.47358146]
["bitfinex","SOLUSD",1766310351790,0.68,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310353187,0.68,126.37,126.32,15.15610399]
["bitfinex","SOLUSD",1766310353390,0.68,126.37,126.33,3.47358146]
["bitfinex","SOLUSD",1766310353595,0.68,126.37,126.33,2.81358146]
["bitfinex","SOLUSD",1766310353800,0.68,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310356000,0.68,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766310356180,0.68,126.37,126.33,3.47358146]
["bitfinex","SOLUSD",1766310356382,0.68,126.37,126.33,18.72582559]
["bitfinex","SOLUSD",1766310356582,0.68,126.37,126.33,3.47358146]
["bitfinex","SOLUSD",1766310357078,0.68,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310357895,2.47837222,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310358472,0.1,126.39,126.36,2.45837222]
["bitfinex","SOLUSD",1766310358792,0.78,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766310358997,0.78,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766310360701,0.78,126.39,126.37,7.9]
["bitfinex","SOLUSD",1766310361000,0.1,126.39,126.37,7.9]
["bitfinex","SOLUSD",1766310361203,0.1,126.39,126.37,9.69837222]
["bitfinex","SOLUSD",1766310361905,0.1,126.39,126.38,2.45837222]
["bitfinex","SOLUSD",1766310362477,0.1,126.39,126.38,0.66]
["bitfinex","SOLUSD",1766310362779,0.1,126.39,126.38,2.45837222]
["bitfinex","SOLUSD",1766310363389,0.1,126.4,126.38,2.45837222]
["bitfinex","SOLUSD",1766310363898,0.1,126.41,126.39,2.45837222]
["bitfinex","SOLUSD",1766310364099,0.1,126.41,126.4,7.24]
["bitfinex","SOLUSD",1766310367699,0.1,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766310368002,0.1,126.41,126.39,7.9]
["bitfinex","SOLUSD",1766310368508,0.79,126.41,126.39,7.9]
["bitfinex","SOLUSD",1766310369006,0.1,126.41,126.39,7.9]
["bitfinex","SOLUSD",1766310369204,0.1,126.41,126.39,9.69837222]
["bitfinex","SOLUSD",1766310370321,0.1,126.41,126.4,1.79837222]
["bitfinex","SOLUSD",1766310370619,0.79,126.44,126.4,2.48837222]
["bitfinex","SOLUSD",1766310370787,0.79,126.44,126.39,25.58951156]
["bitfinex","SOLUSD",1766310370788,0.79,126.44,126.41,2.48837222]
["bitfinex","SOLUSD",1766310371217,0.79,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766310373286,2.58837222,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766310373507,0.69,126.43,126.42,7.22]
["bitfinex","SOLUSD",1766310375517,0.69,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766310378415,0.69,126.43,126.39,42.11841038]
["bitfinex","SOLUSD",1766310378416,2.48837222,126.42,126.39,23.76896565]
["bitfinex","SOLUSD",1766310378603,0.69,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766310380394,2.48837222,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766310381311,0.69,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766310381519,0.69,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766310383723,0.69,126.41,126.39,7.91]
["bitfinex","SOLUSD",1766310384937,2.45837222,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766310385628,2.45837222,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766310385826,2.45837222,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766310386003,0.66,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766310387129,0.66,126.41,126.38,10.40095227]
["bitfinex","SOLUSD",1766310387332,0.66,126.41,126.39,7.91]
["bitfinex","SOLUSD",1766310387531,0.66,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766310388728,0.66,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766310388939,0.66,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766310389311,0.66,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766310389511,0.66,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766310389734,0.66,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766310390311,0.66,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766310393636,1.79837222,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766310393938,0.66,126.43,126.4,2.48837222]
["bitfinex","SOLUSD",1766310394150,0.66,126.43,126.41,7.91]
["bitfinex","SOLUSD",1766310394640,0.66,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766310396313,0.66,126.43,126.41,7.91]
["bitfinex","SOLUSD",1766310396514,1.89837222,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766310396515,0.78,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766310398034,0.78,126.44,126.41,15.82073178]
["bitfinex","SOLUSD",1766310399829,0.78,126.44,126.41,17.619104]
["bitfinex","SOLUSD",1766310400338,0.78,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766310400540,2.57837222,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766310401039,0.78,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766310401613,0.78,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766310402422,0.1,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766310403348,0.1,126.44,126.43,7.22]
["bitfinex","SOLUSD",1766310403724,0.78,126.44,126.43,7.22]
["bitfinex","SOLUSD",1766310405041,0.68,126.43,126.42,7.22]
["bitfinex","SOLUSD",1766310405424,0.68,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310405645,0.68,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766310406229,0.68,126.43,126.41,7.91]
["bitfinex","SOLUSD",1766310407138,0.68,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766310407534,0.68,126.43,126.41,7.91]
["bitfinex","SOLUSD",1766310407850,0.68,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766310408252,0.68,126.43,126.41,7.91]
["bitfinex","SOLUSD",1766310409628,0.68,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766310410049,0.65996,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766310410261,0.65996,126.43,126.41,7.91]
["bitfinex","SOLUSD",1766310411555,0.65996,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766310411737,0.65996,126.43,126.4,2.48837222]
["bitfinex","SOLUSD",1766310412255,0.65996,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766310419161,0.65996,126.43,126.4,3.49689882]
["bitfinex","SOLUSD",1766310419343,0.65996,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766310420056,0.65996,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310420254,0.68,126.42,126.38,3.49689882]
["bitfinex","SOLUSD",1766310420465,0.68,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766310421536,10.71656516,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766310421844,11.39656516,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310423261,8.58966634,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310423462,11.39656516,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310425441,8.58966634,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310425749,11.39656516,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310425965,10.71656516,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310426140,11.42656516,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766310426872,2.80689882,126.41,126.37,13.24457178]
["bitfinex","SOLUSD",1766310427076,0.71,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766310427786,3.51689882,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766310428567,0.71,126.37,126.36,10.43767296]
["bitfinex","SOLUSD",1766310429160,0.71,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766310429358,0.71,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766310429566,3.51689882,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766310430488,0.71,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766310431386,3.51689882,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766310432584,0.71,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766310432785,0.71,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310432962,3.51689882,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766310433359,2.80689882,126.36,126.3,10.43767296]
["bitfinex","SOLUSD",1766310433694,0.71,126.34,126.31,7.88]
["bitfinex","SOLUSD",1766310434067,0.71,126.34,126.31,10.68689882]
["bitfinex","SOLUSD",1766310434894,0.71,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766310435791,0.71,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766310437295,0.71,126.34,126.31,2.80689882]
["bitfinex","SOLUSD",1766310437483,0.71,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766310437889,0.71,126.34,126.31,3.46689882]
["bitfinex","SOLUSD",1766310440674,0.71,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766310440897,0.71,126.34,126.31,10.70689882]
["bitfinex","SOLUSD",1766310441095,0.71,126.34,126.31,7.9]
["bitfinex","SOLUSD",1766310441276,0.71,126.36,126.33,11.09767296]
["bitfinex","SOLUSD",1766310441476,0.71,126.35,126.33,11.09767296]
["bitfinex","SOLUSD",1766310441991,3.51689882,126.36,126.33,11.09767296]
["bitfinex","SOLUSD",1766310442173,2.80689882,126.36,126.33,11.09767296]
["bitfinex","SOLUSD",1766310442372,0.71,126.35,126.33,11.09767296]
["bitfinex","SOLUSD",1766310445506,3.46689882,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766310446097,0.66,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766310449812,0.66,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766310450109,0.66,126.36,126.34,11.15767296]
["bitfinex","SOLUSD",1766310450711,0.66,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766310450911,3.46689882,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766310451581,3.46689882,126.37,126.33,10.72243209]
["bitfinex","SOLUSD",1766310451788,3.46689882,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766310451987,3.46689882,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766310452409,0.66,126.35,126.32,7.96]
["bitfinex","SOLUSD",1766310452615,0.66,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766310452791,3.46689882,126.35,126.31,21.16117515]
["bitfinex","SOLUSD",1766310452998,0.66,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766310453197,0.66,126.34,126.32,7.96]
["bitfinex","SOLUSD",1766310453813,3.46689882,126.35,126.32,7.96]
["bitfinex","SOLUSD",1766310454184,3.46689882,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766310454185,0.66,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766310454387,0.66,126.34,126.31,7.96]
["bitfinex","SOLUSD",1766310454813,0.66,126.34,126.31,10.76689882]
["bitfinex","SOLUSD",1766310456607,0.66,126.34,126.31,7.96]
["bitfinex","SOLUSD",1766310457521,2.80689882,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766310457708,0.69,126.32,126.29,7.92]
["bitfinex","SOLUSD",1766310457925,0.69,126.32,126.29,10.72689882]
["bitfinex","SOLUSD",1766310459404,0.69,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766310461123,0.69,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766310461503,3.49689882,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766310461704,0.69,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766310463822,3.49689882,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766310464024,0.69,126.32,126.29,7.92]
["bitfinex","SOLUSD",1766310464206,0.69,126.31,126.29,7.92]
["bitfinex","SOLUSD",1766310464535,0.69,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766310465114,2.80689882,126.31,126.28,0.2]
["bitfinex","SOLUSD",1766310465115,3.49689882,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766310465309,0.69,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766310467157,3.49689882,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766310467527,0.69,126.27,126.26,0.2]
["bitfinex","SOLUSD",1766310467939,0.69,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766310467940,3.49689882,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766310468426,0.69,126.27,126.24,3.48689882]
["bitfinex","SOLUSD",1766310469550,0.69,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310470479,3.49689882,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310470975,0.69,126.27,126.22,8.60257184]
["bitfinex","SOLUSD",1766310471268,3.49689882,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766310471459,3.49689882,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766310471686,0.69,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766310472025,2.80689882,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310472226,29.09299866,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766310472423,0.69,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310473159,11.41643149,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310473868,8.60953267,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310474159,11.41643149,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310475837,11.41643149,126.28,126.24,3.48689882]
["bitfinex","SOLUSD",1766310477265,0.69,126.27,126.24,3.48689882]
["bitfinex","SOLUSD",1766310477457,0.69,126.27,126.24,2.48108393]
["bitfinex","SOLUSD",1766310477655,0.69,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766310479059,0.69,126.27,126.24,2.48108393]
["bitfinex","SOLUSD",1766310480167,10.4106166,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766310480367,7.93,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766310480666,2.49108393,126.3,126.26,1.80108393]
["bitfinex","SOLUSD",1766310480866,17.64817344,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766310481068,2.49108393,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766310481240,2.49108393,126.32,126.24,20.16000496]
["bitfinex","SOLUSD",1766310481241,0.69,126.32,126.29,2.48108393]
["bitfinex","SOLUSD",1766310481441,2.49108393,126.33,126.29,2.48108393]
["bitfinex","SOLUSD",1766310481857,1.80108393,126.33,126.29,2.48108393]
["bitfinex","SOLUSD",1766310482057,0.69,126.32,126.29,2.48108393]
["bitfinex","SOLUSD",1766310485494,7.92,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766310485675,0.68,126.34,126.31,2.51108393]
["bitfinex","SOLUSD",1766310486464,0.68,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766310487175,27.02527854,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766310487176,0.68,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766310488375,7.92,126.38,126.34,2.51108393]
["bitfinex","SOLUSD",1766310488578,9.7135069,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766310488764,2.48108393,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766310489481,0.68,126.38,126.34,2.51108393]
["bitfinex","SOLUSD",1766310489782,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766310492875,0.68,126.38,126.35,2.51108393]
["bitfinex","SOLUSD",1766310494288,15.1515405,126.4,126.35,1.80108393]
["bitfinex","SOLUSD",1766310494503,7.92,126.4,126.36,2.51108393]
["bitfinex","SOLUSD",1766310494995,7.92,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766310495157,0.68,126.41,126.37,2.51108393]
["bitfinex","SOLUSD",1766310495362,0.68,126.41,126.37,1.80108393]
["bitfinex","SOLUSD",1766310495562,0.68,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766310496172,0.68,126.41,126.37,2.51108393]
["bitfinex","SOLUSD",1766310497083,0.68,126.41,126.37,1.80108393]
["bitfinex","SOLUSD",1766310497265,97.51079517,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310497460,9.72108393,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310497788,9.72108393,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766310497789,0.68,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766310498280,0.68,126.41,126.34,27.02707027]
["bitfinex","SOLUSD",1766310498281,7.24,126.42,126.39,1.80108393]
["bitfinex","SOLUSD",1766310498486,0.78,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766310498672,1.80108393,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310498859,2.48108393,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766310499063,2.48108393,126.43,126.39,2.51108393]
["bitfinex","SOLUSD",1766310499254,2.48108393,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310499459,0.68,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310499660,0.68,126.43,126.39,2.51108393]
["bitfinex","SOLUSD",1766310499991,2.48108393,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310500690,2.48108393,126.43,126.39,2.51108393]
["bitfinex","SOLUSD",1766310502493,0.1,126.44,126.41,2.51108393]
["bitfinex","SOLUSD",1766310503894,0.78,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766310506573,0.1,126.44,126.41,1.80108393]
["bitfinex","SOLUSD",1766310506867,0.1,126.44,126.41,2.50108393]
["bitfinex","SOLUSD",1766310507301,0.79,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766310508098,0.79,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766310508099,0.1,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766310508275,0.1,126.44,126.43,0.7]
["bitfinex","SOLUSD",1766310508709,0.1,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766310508881,2.59108393,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766310509084,0.1,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766310509787,0.79,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766310514684,0.69,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766310514888,0.69,126.43,126.4,2.50108393]
["bitfinex","SOLUSD",1766310515400,2.61108393,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766310516105,10.5200753,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766310516406,0.71,126.42,126.38,10.43767296]
["bitfinex","SOLUSD",1766310516707,0.71,126.42,126.38,12.94875689]
["bitfinex","SOLUSD",1766310517013,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310519488,2.51108393,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310521101,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310521994,0.71,126.42,126.39,2.51108393]
["bitfinex","SOLUSD",1766310522193,7.22,126.43,126.39,1.80108393]
["bitfinex","SOLUSD",1766310522398,7.93,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310522594,7.22,126.43,126.4,1.80108393]
["bitfinex","SOLUSD",1766310522800,7.22,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766310523514,0.81,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766310523890,2.61108393,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766310524110,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310524307,2.51108393,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310524507,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310525514,0.71,126.42,126.39,2.51108393]
["bitfinex","SOLUSD",1766310526015,1.80108393,126.42,126.38,1.80108393]
["bitfinex","SOLUSD",1766310526217,0.71,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766310526518,9.73108393,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310526894,17.64084155,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310527402,7.22,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310527607,7.93,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310527807,9.73108393,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310528116,0.71,126.42,126.38,9.71369936]
["bitfinex","SOLUSD",1766310528415,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310528915,0.71,126.42,126.39,2.51108393]
["bitfinex","SOLUSD",1766310530310,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310530533,2.51108393,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310531102,10.42066565,126.43,126.39,2.51108393]
["bitfinex","SOLUSD",1766310531294,10.42066565,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310532312,2.51108393,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310532729,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310533426,0.71,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310533629,2.51108393,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310533800,0.71,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310534119,2.51108393,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310534301,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310534921,2.51108393,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310536921,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310537104,2.51108393,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310537306,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310539432,8.00912558,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766310539433,0.1,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766310539728,8.71712178,126.47,126.43,3.51775479]
["bitfinex","SOLUSD",1766310539928,2.80775479,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766310540128,0.71,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766310540425,3.51775479,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766310541034,3.51775479,126.46,126.39,27.69193975]
["bitfinex","SOLUSD",1766310541035,0.71,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310541624,3.51775479,126.43,126.39,3.51775479]
["bitfinex","SOLUSD",1766310542007,3.51775479,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310542207,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310542428,3.51775479,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310543238,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766310544017,3.51775479,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766310544441,3.51775479,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310544741,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766310544942,2.80775479,126.41,126.37,13.94542775]
["bitfinex","SOLUSD",1766310545141,2.80775479,126.41,126.35,3.50775479]
["bitfinex","SOLUSD",1766310545142,0.72,126.39,126.35,3.50775479]
["bitfinex","SOLUSD",1766310545344,17.65767296,126.41,126.36,0.7]
["bitfinex","SOLUSD",1766310545540,3.52775479,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766310545916,0.72,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766310546116,3.52775479,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766310546451,0.72,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766310546629,3.52775479,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766310546825,7.9113924,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766310547026,3.52775479,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766310547817,2.80775479,126.37,126.33,2.80775479]
["bitfinex","SOLUSD",1766310548014,0.72,126.36,126.33,3.50775479]
["bitfinex","SOLUSD",1766310548223,0.72,126.37,126.33,3.50775479]
["bitfinex","SOLUSD",1766310548453,3.52775479,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766310548748,2.80775479,126.37,126.33,3.50775479]
["bitfinex","SOLUSD",1766310549046,2.80775479,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766310549246,2.80775479,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766310549247,2.80775479,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766310549632,2.80775479,126.37,126.31,10.43767296]
["bitfinex","SOLUSD",1766310549935,0.72,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766310550121,3.52775479,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766310550327,3.52775479,126.34,126.3,3.50775479]
["bitfinex","SOLUSD",1766310550737,0.72,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766310551138,0.72,126.32,126.27,0.7]
["bitfinex","SOLUSD",1766310551436,0.72,126.32,126.28,3.50775479]
["bitfinex","SOLUSD",1766310551753,0.72,126.3,126.26,3.50775479]
["bitfinex","SOLUSD",1766310552248,3.52775479,126.3,126.26,3.50775479]
["bitfinex","SOLUSD",1766310552633,0.72,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766310552832,0.72,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766310553059,0.72,126.35,126.31,2.80775479]
["bitfinex","SOLUSD",1766310553242,3.52775479,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766310553450,3.52775479,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766310553751,3.52775479,126.36,126.32,3.50775479]
["bitfinex","SOLUSD",1766310553930,3.52775479,126.38,126.33,0.7]
["bitfinex","SOLUSD",1766310554249,0.72,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766310555954,3.52775479,126.37,126.33,3.50775479]
["bitfinex","SOLUSD",1766310556457,0.72,126.36,126.32,3.50775479]
["bitfinex","SOLUSD",1766310556626,0.72,126.36,126.32,2.80775479]
["bitfinex","SOLUSD",1766310556945,0.72,126.36,126.33,3.50775479]
["bitfinex","SOLUSD",1766310557649,0.72,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766310560140,0.72,126.38,126.35,3.50775479]
["bitfinex","SOLUSD",1766310560343,0.72,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766310562555,18.37767296,126.4,126.35,2.80775479]
["bitfinex","SOLUSD",1766310562755,18.37767296,126.4,126.36,3.50775479]
["bitfinex","SOLUSD",1766310563067,7.22,126.4,126.37,3.50775479]
["bitfinex","SOLUSD",1766310563252,7.22,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766310564255,7.94,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766310566162,7.94,126.4,126.37,3.50775479]
["bitfinex","SOLUSD",1766310566455,0.68,126.41,126.37,3.50775479]
["bitfinex","SOLUSD",1766310567150,0.68,126.41,126.38,2.80775479]
["bitfinex","SOLUSD",1766310568458,0.68,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766310568634,0.68,126.41,126.38,2.80775479]
["bitfinex","SOLUSD",1766310569567,0.68,126.4,126.37,2.80775479]
["bitfinex","SOLUSD",1766310569740,0.68,126.4,126.37,3.52775479]
["bitfinex","SOLUSD",1766310571162,0.68,126.4,126.35,7.91445495]
["bitfinex","SOLUSD",1766310571163,0.68,126.39,126.36,2.80775479]
["bitfinex","SOLUSD",1766310571762,0.68,126.39,126.35,3.52775479]
["bitfinex","SOLUSD",1766310573771,7.91097416,126.42,126.34,30.2254515]
["bitfinex","SOLUSD",1766310573960,0.68,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766310574265,0.68,126.41,126.37,3.52775479]
["bitfinex","SOLUSD",1766310575051,2.80775479,126.41,126.37,3.52775479]
["bitfinex","SOLUSD",1766310575259,0.7,126.4,126.37,3.52775479]
["bitfinex","SOLUSD",1766310575868,3.50775479,126.41,126.37,3.52775479]
["bitfinex","SOLUSD",1766310576673,0.7,126.41,126.37,3.52775479]
["bitfinex","SOLUSD",1766310577978,0.7,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766310578158,2.80775479,126.43,126.39,3.49775479]
["bitfinex","SOLUSD",1766310578159,0.7,126.43,126.39,3.49775479]
["bitfinex","SOLUSD",1766310578647,0.7,126.43,126.4,2.80775479]
["bitfinex","SOLUSD",1766310578971,0.7,126.43,126.4,3.49775479]
["bitfinex","SOLUSD",1766310579767,0.7,126.44,126.4,3.49775479]
["bitfinex","SOLUSD",1766310583373,10.02775479,126.45,126.41,3.49775479]
["bitfinex","SOLUSD",1766310583563,10.72775479,126.45,126.41,3.49775479]
["bitfinex","SOLUSD",1766310583764,0.7,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766310584376,0.7,126.44,126.41,3.49775479]
["bitfinex","SOLUSD",1766310586255,7.92,126.45,126.42,2.80775479]
["bitfinex","SOLUSD",1766310587779,7.22,126.45,126.43,3.49775479]
["bitfinex","SOLUSD",1766310588087,0.7,126.46,126.43,3.49775479]
["bitfinex","SOLUSD",1766310588888,0.7,126.46,126.42,2.80775479]
["bitfinex","SOLUSD",1766310589579,0.7,126.46,126.42,3.49775479]
["bitfinex","SOLUSD",1766310590082,0.7,126.46,126.43,2.80775479]
["bitfinex","SOLUSD",1766310590760,98.60461305,126.47,126.43,3.49775479]
["bitfinex","SOLUSD",1766310590761,87.88971124,126.47,126.43,3.49775479]
["bitfinex","SOLUSD",1766310590959,88.58971124,126.47,126.43,3.49775479]
["bitfinex","SOLUSD",1766310591282,87.88971124,126.47,126.43,3.49775479]
["bitfinex","SOLUSD",1766310591586,0.7,126.46,126.43,3.49775479]
["bitfinex","SOLUSD",1766310592376,0.7,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766310592560,0.7,126.46,126.42,3.49775479]
["bitfinex","SOLUSD",1766310593094,0.7,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766310593268,0.7,126.46,126.42,3.49775479]
["bitfinex","SOLUSD",1766310595287,0.7,126.46,126.42,2.80775479]
["bitfinex","SOLUSD",1766310595455,87.88971124,126.47,126.44,3.49775479]
["bitfinex","SOLUSD",1766310595661,88.58971124,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766310595869,88.58971124,126.47,126.44,3.49775479]
["bitfinex","SOLUSD",1766310596071,88.58971124,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766310596483,0.7,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766310596689,0.7,126.46,126.43,2.80775479]
["bitfinex","SOLUSD",1766310597183,0.7,126.46,126.43,3.49775479]
["bitfinex","SOLUSD",1766310599397,0.7,126.46,126.43,2.48589144]
["bitfinex","SOLUSD",1766310601663,0.7,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766310602166,0.7,126.46,126.42,1.79589144]
["bitfinex","SOLUSD",1766310602561,0.7,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766310604777,0.7,126.46,126.43,1.79589144]
["bitfinex","SOLUSD",1766310605084,0.7,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766310605267,0.7,126.46,126.43,1.79589144]
["bitfinex","SOLUSD",1766310605464,0.1,126.47,126.44,2.50589144]
["bitfinex","SOLUSD",1766310605663,0.82,126.47,126.44,2.50589144]
["bitfinex","SOLUSD",1766310606084,0.1,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766310606264,0.1,126.5,126.42,1.79589144]
["bitfinex","SOLUSD",1766310606465,0.72,126.49,126.45,2.31589144]
["bitfinex","SOLUSD",1766310609993,0.72,126.48,126.45,2.31589144]
["bitfinex","SOLUSD",1766310612411,8.00526606,126.5,126.45,1.79589144]
["bitfinex","SOLUSD",1766310612694,0.72,126.49,126.45,2.31589144]
["bitfinex","SOLUSD",1766310612871,0.72,126.48,126.44,2.31589144]
["bitfinex","SOLUSD",1766310613494,0.72,126.48,126.44,0.52]
["bitfinex","SOLUSD",1766310613801,0.72,126.48,126.44,2.31589144]
["bitfinex","SOLUSD",1766310614795,0.72,126.48,126.44,1.79589144]
["bitfinex","SOLUSD",1766310615000,0.72,126.48,126.45,0.52]
["bitfinex","SOLUSD",1766310615296,0.72,126.48,126.45,2.31589144]
["bitfinex","SOLUSD",1766310615709,2.61589144,126.5,126.46,0.52]
["bitfinex","SOLUSD",1766310615882,0.72,126.49,126.46,0.52]
["bitfinex","SOLUSD",1766310616279,0.72,126.49,126.46,2.31589144]
["bitfinex","SOLUSD",1766310616717,0.82,126.5,126.47,2.31589144]
["bitfinex","SOLUSD",1766310617005,0.82,126.5,126.48,1.79589144]
["bitfinex","SOLUSD",1766310617206,0.1,126.5,126.48,2.31589144]
["bitfinex","SOLUSD",1766310618395,0.72,126.51,126.49,1.79589144]
["bitfinex","SOLUSD",1766310618698,13.0535644,126.54,126.5,0.52]
["bitfinex","SOLUSD",1766310618899,18.44033788,126.54,126.5,2.31589144]
["bitfinex","SOLUSD",1766310619109,0.72,126.53,126.5,2.31589144]
["bitfinex","SOLUSD",1766310620184,0.82,126.54,126.48,9.70215759]
["bitfinex","SOLUSD",1766310620388,0.82,126.54,126.52,1.79589144]
["bitfinex","SOLUSD",1766310620786,0.82,126.54,126.51,0.52]
["bitfinex","SOLUSD",1766310620990,0.82,126.54,126.5,2.31589144]
["bitfinex","SOLUSD",1766310621176,0.82,126.54,126.5,0.52]
["bitfinex","SOLUSD",1766310621382,0.72,126.53,126.5,0.52]
["bitfinex","SOLUSD",1766310622996,0.72,126.53,126.48,7.90613023]
["bitfinex","SOLUSD",1766310622997,0.72,126.52,126.48,0.52]
["bitfinex","SOLUSD",1766310623220,0.72,126.52,126.49,2.31589144]
["bitfinex","SOLUSD",1766310623588,0.72,126.52,126.49,1.79589144]
["bitfinex","SOLUSD",1766310623782,0.72,126.52,126.46,10.43767296]
["bitfinex","SOLUSD",1766310623783,0.72,126.51,126.46,0.52]
["bitfinex","SOLUSD",1766310624096,0.72,126.5,126.47,1.79589144]
["bitfinex","SOLUSD",1766310624677,0.69,126.52,126.48,2.31589144]
["bitfinex","SOLUSD",1766310624882,0.69,126.52,126.49,1.79589144]
["bitfinex","SOLUSD",1766310625306,0.79,126.54,126.51,2.31589144]
["bitfinex","SOLUSD",1766310625608,0.79,126.54,126.51,1.79589144]
["bitfinex","SOLUSD",1766310630198,0.79,126.54,126.5,2.31589144]
["bitfinex","SOLUSD",1766310633014,0.79,126.54,126.5,0.52]
["bitfinex","SOLUSD",1766310633217,0.79,126.54,126.5,2.31589144]
["bitfinex","SOLUSD",1766310633507,0.79,126.54,126.51,1.79589144]
["bitfinex","SOLUSD",1766310634099,0.79,126.54,126.5,0.52]
["bitfinex","SOLUSD",1766310634301,0.79,126.54,126.51,1.79589144]
["bitfinex","SOLUSD",1766310636204,0.65,126.53,126.5,2.31589144]
["bitfinex","SOLUSD",1766310636398,0.65,126.53,126.51,1.79589144]
["bitfinex","SOLUSD",1766310636613,0.1,126.54,126.48,19.4535644]
["bitfinex","SOLUSD",1766310636817,0.1,126.56,126.48,19.4535644]
["bitfinex","SOLUSD",1766310636818,0.35133029,126.57,126.53,2.31589144]
["bitfinex","SOLUSD",1766310637123,0.35133029,126.57,126.54,1.79589144]
["bitfinex","SOLUSD",1766310637329,0.35133029,126.57,126.54,2.47589144]
["bitfinex","SOLUSD",1766310638313,0.35133029,126.57,126.51,0.68]
["bitfinex","SOLUSD",1766310638505,0.35133029,126.57,126.54,2.47589144]
["bitfinex","SOLUSD",1766310638908,0.35133029,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766310639107,0.35133029,126.57,126.54,2.47589144]
["bitfinex","SOLUSD",1766310639825,0.35133029,126.57,126.53,2.47589144]
["bitfinex","SOLUSD",1766310640192,0.35133029,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766310640394,0.35133029,126.57,126.53,2.47589144]
["bitfinex","SOLUSD",1766310640925,2.14722173,126.57,126.53,2.47589144]
["bitfinex","SOLUSD",1766310641427,0.35133029,126.57,126.53,2.47589144]
["bitfinex","SOLUSD",1766310641818,0.35133029,126.57,126.54,2.47589144]
["bitfinex","SOLUSD",1766310642212,0.35133029,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766310642928,0.35133029,126.57,126.52,0.68]
["bitfinex","SOLUSD",1766310643149,0.35133029,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766310643301,0.35133029,126.57,126.53,2.47589144]
["bitfinex","SOLUSD",1766310644294,1.79589144,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766310644498,0.65,126.56,126.49,18.4432711]
["bitfinex","SOLUSD",1766310644727,0.65,126.55,126.51,2.47589144]
["bitfinex","SOLUSD",1766310645094,1.79589144,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766310645298,0.65,126.54,126.5,1.79589144]
["bitfinex","SOLUSD",1766310645515,0.65,126.54,126.5,2.47589144]
["bitfinex","SOLUSD",1766310646910,0.65,126.53,126.5,2.47589144]
["bitfinex","SOLUSD",1766310647115,2.44589144,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766310647328,0.65,126.55,126.51,2.47589144]
["bitfinex","SOLUSD",1766310647508,0.65,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766310649130,0.65,126.54,126.48,25.56385814]
["bitfinex","SOLUSD",1766310649309,0.65,126.54,126.5,2.47589144]
["bitfinex","SOLUSD",1766310650731,1.79589144,126.56,126.51,2.47589144]
["bitfinex","SOLUSD",1766310651035,0.65,126.55,126.51,2.47589144]
["bitfinex","SOLUSD",1766310651244,0.65,126.55,126.52,1.79589144]
["bitfinex","SOLUSD",1766310651405,0.65,126.55,126.52,2.47589144]
["bitfinex","SOLUSD",1766310653234,0.65,126.55,126.52,1.79589144]
["bitfinex","SOLUSD",1766310653407,0.65,126.55,126.52,2.47589144]
["bitfinex","SOLUSD",1766310653730,15.12085691,126.57,126.53,1.79589144]
["bitfinex","SOLUSD",1766310653731,9.01589144,126.57,126.53,1.79589144]
["bitfinex","SOLUSD",1766310653909,9.01589144,126.57,126.53,2.47589144]
["bitfinex","SOLUSD",1766310653910,0.65,126.56,126.53,2.47589144]
["bitfinex","SOLUSD",1766310656418,0.65,126.56,126.51,7.90446906]
["bitfinex","SOLUSD",1766310656625,0.65,126.56,126.52,2.47589144]
["bitfinex","SOLUSD",1766310657937,0.65,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766310658114,0.65,126.54,126.51,7.9]
["bitfinex","SOLUSD",1766310658638,0.65,126.54,126.51,9.69589144]
["bitfinex","SOLUSD",1766310659444,0.65,126.54,126.51,10.02221523]
["bitfinex","SOLUSD",1766310659626,0.65,126.54,126.51,10.70221523]
["bitfinex","SOLUSD",1766310659936,10.70365764,126.56,126.51,10.70221523]
["bitfinex","SOLUSD",1766310660237,10.02221523,126.57,126.52,2.80221523]
["bitfinex","SOLUSD",1766310660434,7.87,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766310660652,7.87,126.57,126.53,2.80221523]
["bitfinex","SOLUSD",1766310660653,8.54973787,126.59,126.55,3.48221523]
["bitfinex","SOLUSD",1766310660814,0.65,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766310661012,3.45221523,126.58,126.54,3.48221523]
["bitfinex","SOLUSD",1766310661238,0.65,126.58,126.54,3.48221523]
["bitfinex","SOLUSD",1766310662834,0.65,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766310663147,3.45221523,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766310663524,0.65,126.59,126.55,3.48221523]
["bitfinex","SOLUSD",1766310663834,0.65,126.59,126.54,3.48221523]
["bitfinex","SOLUSD",1766310663835,0.65,126.58,126.54,3.48221523]
["bitfinex","SOLUSD",1766310664038,3.45221523,126.58,126.54,3.48221523]
["bitfinex","SOLUSD",1766310664335,98.8773842,126.6,126.51,37.41777211]
["bitfinex","SOLUSD",1766310664531,0.65,126.59,126.56,2.80221523]
["bitfinex","SOLUSD",1766310664846,0.65,126.59,126.55,3.48221523]
["bitfinex","SOLUSD",1766310665144,0.82,126.61,126.55,7.90199298]
["bitfinex","SOLUSD",1766310665322,0.72,126.6,126.56,3.46221523]
["bitfinex","SOLUSD",1766310665522,0.82,126.61,126.58,2.80221523]
["bitfinex","SOLUSD",1766310665842,0.82,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766310666015,0.82,126.61,126.57,3.46221523]
["bitfinex","SOLUSD",1766310666327,3.62221523,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766310666525,0.72,126.59,126.56,2.80221523]
["bitfinex","SOLUSD",1766310667029,0.72,126.59,126.55,3.46221523]
["bitfinex","SOLUSD",1766310667339,0.72,126.59,126.56,3.46221523]
["bitfinex","SOLUSD",1766310668249,0.72,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766310668616,0.72,126.58,126.54,3.46221523]
["bitfinex","SOLUSD",1766310668849,0.72,126.57,126.53,2.80221523]
["bitfinex","SOLUSD",1766310669141,0.72,126.56,126.53,2.80221523]
["bitfinex","SOLUSD",1766310669340,2.80221523,126.56,126.51,0.66]
["bitfinex","SOLUSD",1766310669542,2.80221523,126.56,126.51,7.22]
["bitfinex","SOLUSD",1766310669543,0.72,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766310669922,2.80221523,126.55,126.51,10.02221523]
["bitfinex","SOLUSD",1766310670124,2.80221523,126.55,126.5,0.66]
["bitfinex","SOLUSD",1766310670125,0.72,126.54,126.5,3.46221523]
["bitfinex","SOLUSD",1766310670450,0.72,126.53,126.5,10.02221523]
["bitfinex","SOLUSD",1766310670824,0.72,126.54,126.5,10.68221523]
["bitfinex","SOLUSD",1766310671243,0.72,126.54,126.5,3.46221523]
["bitfinex","SOLUSD",1766310671650,0.72,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766310672035,0.72,126.54,126.5,3.46221523]
["bitfinex","SOLUSD",1766310672225,0.72,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766310672429,0.72,126.54,126.51,3.46221523]
["bitfinex","SOLUSD",1766310672632,0.72,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766310672835,0.72,126.54,126.51,3.46221523]
["bitfinex","SOLUSD",1766310673358,0.72,126.53,126.49,7.88]
["bitfinex","SOLUSD",1766310673528,2.80221523,126.53,126.49,2.80221523]
["bitfinex","SOLUSD",1766310673726,3.52221523,126.53,126.49,2.80221523]
["bitfinex","SOLUSD",1766310673933,0.72,126.53,126.49,3.46221523]
["bitfinex","SOLUSD",1766310675659,2.80221523,126.54,126.5,2.80221523]
["bitfinex","SOLUSD",1766310675854,13.95988819,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766310676052,0.72,126.57,126.53,3.46221523]
["bitfinex","SOLUSD",1766310676232,0.72,126.57,126.54,3.46221523]
["bitfinex","SOLUSD",1766310677241,0.72,126.57,126.54,2.80221523]
["bitfinex","SOLUSD",1766310678866,3.52221523,126.59,126.55,3.46221523]
["bitfinex","SOLUSD",1766310679037,0.72,126.58,126.55,2.80221523]
["bitfinex","SOLUSD",1766310679638,0.72,126.58,126.55,3.46221523]
["bitfinex","SOLUSD",1766310681749,3.52221523,126.6,126.55,10.68221523]
["bitfinex","SOLUSD",1766310682143,0.72,126.59,126.55,10.68221523]
["bitfinex","SOLUSD",1766310682339,0.72,126.59,126.55,7.88]
["bitfinex","SOLUSD",1766310682545,3.52221523,126.59,126.55,10.68221523]
["bitfinex","SOLUSD",1766310683473,3.52221523,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766310684040,0.72,126.58,126.54,17.92480924]
["bitfinex","SOLUSD",1766310684242,0.72,126.57,126.54,7.88]
["bitfinex","SOLUSD",1766310684473,0.72,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766310684981,2.80221523,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766310685276,3.49221523,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766310686075,2.80221523,126.57,126.53,7.22]
["bitfinex","SOLUSD",1766310686278,0.69,126.57,126.53,10.72221523]
["bitfinex","SOLUSD",1766310686591,0.69,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766310688345,2.80221523,126.59,126.54,3.50221523]
["bitfinex","SOLUSD",1766310688540,0.69,126.59,126.56,3.50221523]
["bitfinex","SOLUSD",1766310688746,0.69,126.6,126.56,10.72221523]
["bitfinex","SOLUSD",1766310689257,0.69,126.59,126.56,7.92]
["bitfinex","SOLUSD",1766310691871,0.69,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766310692958,0.69,126.58,126.55,7.92]
["bitfinex","SOLUSD",1766310693162,2.80221523,126.59,126.55,10.72221523]
["bitfinex","SOLUSD",1766310693368,3.49221523,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766310693681,0.69,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766310693857,3.49221523,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766310694561,0.69,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766310694764,3.49221523,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766310695482,0.69,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766310696780,0.69,126.59,126.56,3.50221523]
["bitfinex","SOLUSD",1766310698990,0.69,126.59,126.56,10.72221523]
["bitfinex","SOLUSD",1766310699459,3.58221523,126.61,126.57,3.48221523]
["bitfinex","SOLUSD",1766310700273,0.68,126.6,126.57,3.48221523]
["bitfinex","SOLUSD",1766310701477,0.78,126.61,126.57,2.80221523]
["bitfinex","SOLUSD",1766310701668,0.68,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766310701991,0.68,126.6,126.56,3.48221523]
["bitfinex","SOLUSD",1766310702193,0.68,126.59,126.56,3.48221523]
["bitfinex","SOLUSD",1766310702792,3.48221523,126.6,126.56,3.48221523]
["bitfinex","SOLUSD",1766310702965,0.68,126.59,126.56,3.48221523]
["bitfinex","SOLUSD",1766310704385,0.68,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766310704569,0.68,126.59,126.56,3.48221523]
["bitfinex","SOLUSD",1766310704980,0.78,126.61,126.57,3.48221523]
["bitfinex","SOLUSD",1766310705176,2.90221523,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766310705492,0.68,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766310705791,0.68,126.6,126.56,3.48221523]
["bitfinex","SOLUSD",1766310706167,0.68,126.6,126.56,2.80221523]
["bitfinex","SOLUSD",1766310706366,0.1,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766310706673,0.1,126.61,126.59,0.68]
["bitfinex","SOLUSD",1766310707388,0.78,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766310708277,0.68,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766310708586,3.48221523,126.6,126.57,17.65767296]
["bitfinex","SOLUSD",1766310708782,0.68,126.6,126.57,11.11767296]
["bitfinex","SOLUSD",1766310708965,0.68,126.6,126.57,18.33767296]
["bitfinex","SOLUSD",1766310710990,0.68,126.6,126.57,21.13988819]
["bitfinex","SOLUSD",1766310711198,0.78,126.61,126.57,18.33767296]
["bitfinex","SOLUSD",1766310711491,0.78,126.61,126.58,3.48221523]
["bitfinex","SOLUSD",1766310712074,0.78,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766310712476,0.78,126.61,126.58,3.48221523]
["bitfinex","SOLUSD",1766310713497,0.1,126.61,126.59,3.48221523]
["bitfinex","SOLUSD",1766310713680,0.1,126.61,126.6,0.68]
["bitfinex","SOLUSD",1766310714100,0.1,126.61,126.59,2.80221523]
["bitfinex","SOLUSD",1766310714310,0.1,126.61,126.6,7.22]
["bitfinex","SOLUSD",1766310714508,0.1,126.61,126.6,7.9]
["bitfinex","SOLUSD",1766310715080,0.68,126.63,126.6,10.70221523]
["bitfinex","SOLUSD",1766310715280,0.68,126.63,126.6,7.9]
["bitfinex","SOLUSD",1766310715582,0.68,126.63,126.6,10.70221523]
["bitfinex","SOLUSD",1766310716203,0.68,126.63,126.6,7.9]
["bitfinex","SOLUSD",1766310716379,0.68,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766310717397,0.68,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766310719503,3.48221523,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766310719699,0.68,126.62,126.59,3.48221523]
["bitfinex","SOLUSD",1766310721111,0.68,126.64,126.6,3.48221523]
["bitfinex","SOLUSD",1766310721288,0.68,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766310722707,0.68,126.64,126.61,9.69080747]
["bitfinex","SOLUSD",1766310723006,0.1,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766310723183,0.68,126.64,126.6,12.22848043]
["bitfinex","SOLUSD",1766310723388,0.68,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766310724290,0.68,126.64,126.61,7.9]
["bitfinex","SOLUSD",1766310724487,18.43226368,126.67,126.62,2.47080747]
["bitfinex","SOLUSD",1766310724488,2.47080747,126.66,126.62,2.47080747]
["bitfinex","SOLUSD",1766310724686,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766310725183,0.68,126.65,126.61,9.71080747]
["bitfinex","SOLUSD",1766310726314,2.47080747,126.65,126.61,9.71080747]
["bitfinex","SOLUSD",1766310726813,2.47080747,126.65,126.61,7.92]
["bitfinex","SOLUSD",1766310727018,1.79080747,126.66,126.61,9.71080747]
["bitfinex","SOLUSD",1766310727314,2.45080747,126.65,126.61,9.71080747]
["bitfinex","SOLUSD",1766310727898,2.45080747,126.65,126.61,7.92]
["bitfinex","SOLUSD",1766310728093,2.45080747,126.65,126.61,9.71080747]
["bitfinex","SOLUSD",1766310728514,2.45080747,126.65,126.61,2.49080747]
["bitfinex","SOLUSD",1766310728983,2.45080747,126.65,126.61,9.71080747]
["bitfinex","SOLUSD",1766310730921,0.76,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766310731094,0.1,126.67,126.65,0.7]
["bitfinex","SOLUSD",1766310731415,0.76,126.67,126.63,7.92]
["bitfinex","SOLUSD",1766310731626,0.66,126.66,126.61,7.89810855]
["bitfinex","SOLUSD",1766310731830,2.45080747,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766310731996,0.66,126.65,126.61,7.92]
["bitfinex","SOLUSD",1766310732316,0.66,126.63,126.59,9.01080747]
["bitfinex","SOLUSD",1766310732507,1.79080747,126.65,126.6,1.79080747]
["bitfinex","SOLUSD",1766310732711,0.66,126.65,126.61,2.49080747]
["bitfinex","SOLUSD",1766310733116,0.66,126.65,126.62,2.49080747]
["bitfinex","SOLUSD",1766310733311,0.1,126.67,126.62,2.49080747]
["bitfinex","SOLUSD",1766310733625,0.66,126.66,126.63,10.43767296]
["bitfinex","SOLUSD",1766310734515,0.66,126.66,126.63,11.13767296]
["bitfinex","SOLUSD",1766310735319,0.1,126.67,126.65,0.7]
["bitfinex","SOLUSD",1766310735621,0.1,126.67,126.65,7.92]
["bitfinex","SOLUSD",1766310736124,0.76,126.7,126.66,0.62]
["bitfinex","SOLUSD",1766310736320,2.55080747,126.7,126.66,0.62]
["bitfinex","SOLUSD",1766310736521,1.79080747,126.69,126.66,0.62]
["bitfinex","SOLUSD",1766310736723,2.45080747,126.69,126.66,0.62]
["bitfinex","SOLUSD",1766310737108,2.55080747,126.7,126.66,11.05767296]
["bitfinex","SOLUSD",1766310737429,2.45080747,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766310737924,0.66,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766310738491,2.45080747,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766310738921,0.66,126.67,126.65,7.22]
["bitfinex","SOLUSD",1766310739723,0.66,126.67,126.63,17.52773149]
["bitfinex","SOLUSD",1766310739917,0.66,126.69,126.64,2.41080747]
["bitfinex","SOLUSD",1766310740125,1.79080747,126.68,126.64,2.41080747]
["bitfinex","SOLUSD",1766310740422,2.45080747,126.68,126.64,2.41080747]
["bitfinex","SOLUSD",1766310740618,0.66,126.66,126.62,11.05767296]
["bitfinex","SOLUSD",1766310740824,0.66,126.66,126.63,9.01080747]
["bitfinex","SOLUSD",1766310741124,0.66,126.66,126.63,9.63080747]
["bitfinex","SOLUSD",1766310743324,0.66,126.66,126.63,7.84]
["bitfinex","SOLUSD",1766310743524,0.66,126.66,126.63,9.63080747]
["bitfinex","SOLUSD",1766310743721,0.66,126.69,126.64,0.62]
["bitfinex","SOLUSD",1766310743926,2.45080747,126.68,126.64,11.05767296]
["bitfinex","SOLUSD",1766310744240,0.66,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766310744405,0.66,126.67,126.63,27.96493263]
["bitfinex","SOLUSD",1766310744605,0.67,126.69,126.66,10.43767296]
["bitfinex","SOLUSD",1766310744926,0.67,126.69,126.64,1.79080747]
["bitfinex","SOLUSD",1766310744927,0.67,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766310745099,0.67,126.66,126.59,22.91143224]
["bitfinex","SOLUSD",1766310745100,1.79080747,126.66,126.59,22.91143224]
["bitfinex","SOLUSD",1766310745302,0.67,126.64,126.6,9.63080747]
["bitfinex","SOLUSD",1766310745505,38.16199528,126.7,126.61,2.41080747]
["bitfinex","SOLUSD",1766310745506,1.79080747,126.66,126.61,2.41080747]
["bitfinex","SOLUSD",1766310745696,0.67,126.65,126.63,10.43767296]
["bitfinex","SOLUSD",1766310747023,2.46080747,126.65,126.61,20.74668292]
["bitfinex","SOLUSD",1766310747203,2.46080747,126.65,126.61,12.84848043]
["bitfinex","SOLUSD",1766310747398,0.67,126.64,126.6,15.11863951]
["bitfinex","SOLUSD",1766310747617,0.67,126.64,126.61,0.62]
["bitfinex","SOLUSD",1766310747926,0.67,126.64,126.61,2.41080747]
["bitfinex","SOLUSD",1766310748914,0.67,126.64,126.61,10.30907312]
["bitfinex","SOLUSD",1766310749432,0.67,126.64,126.61,17.52907312]
["bitfinex","SOLUSD",1766310750023,0.67,126.65,126.61,7.89826565]
["bitfinex","SOLUSD",1766310750216,0.67,126.64,126.6,27.34691054]
["bitfinex","SOLUSD",1766310750616,1.79080747,126.65,126.61,0.62]
["bitfinex","SOLUSD",1766310750924,0.67,126.65,126.61,0.62]
["bitfinex","SOLUSD",1766310751108,2.46080747,126.65,126.6,10.43767296]
["bitfinex","SOLUSD",1766310751306,0.67,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766310751528,0.67,126.6,126.57,9.01080747]
["bitfinex","SOLUSD",1766310751729,0.67,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766310752028,0.67,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766310752701,0.67,126.59,126.56,9.63080747]
["bitfinex","SOLUSD",1766310753831,0.67,126.59,126.56,9.01080747]
["bitfinex","SOLUSD",1766310754125,0.67,126.58,126.55,1.79080747]
["bitfinex","SOLUSD",1766310754325,0.67,126.58,126.54,9.01080747]
["bitfinex","SOLUSD",1766310754525,0.67,126.57,126.54,9.01080747]
["bitfinex","SOLUSD",1766310754730,0.67,126.57,126.54,1.79080747]
["bitfinex","SOLUSD",1766310755336,0.72,126.58,126.54,2.41080747]
["bitfinex","SOLUSD",1766310755639,0.72,126.58,126.54,0.62]
["bitfinex","SOLUSD",1766310755800,0.72,126.58,126.54,2.41080747]
["bitfinex","SOLUSD",1766310756309,0.72,126.58,126.55,1.79080747]
["bitfinex","SOLUSD",1766310757534,0.72,126.58,126.54,0.62]
["bitfinex","SOLUSD",1766310757946,0.72,126.57,126.54,1.79080747]
["bitfinex","SOLUSD",1766310758248,0.72,126.59,126.55,0.62]
["bitfinex","SOLUSD",1766310758403,0.72,126.62,126.57,2.41080747]
["bitfinex","SOLUSD",1766310758606,0.72,126.61,126.57,2.41080747]
["bitfinex","SOLUSD",1766310759537,0.72,126.61,126.58,2.41080747]
["bitfinex","SOLUSD",1766310759743,0.72,126.61,126.58,0.62]
["bitfinex","SOLUSD",1766310760048,0.72,126.62,126.59,1.79080747]
["bitfinex","SOLUSD",1766310760215,0.72,126.62,126.58,2.41080747]
["bitfinex","SOLUSD",1766310761544,0.72,126.62,126.58,0.62]
["bitfinex","SOLUSD",1766310761749,0.72,126.62,126.58,2.41080747]
["bitfinex","SOLUSD",1766310763631,0.72,126.62,126.58,1.79080747]
["bitfinex","SOLUSD",1766310764620,0.72,126.62,126.61,1.79080747]
["bitfinex","SOLUSD",1766310764946,0.72,126.62,126.61,1.07080747]
["bitfinex","SOLUSD",1766310766641,0.72,126.62,126.55,18.37767296]
["bitfinex","SOLUSD",1766310766829,0.72,126.62,126.58,1.79080747]
["bitfinex","SOLUSD",1766310767536,0.72,126.62,126.58,1.75080747]
["bitfinex","SOLUSD",1766310769146,0.72,126.62,126.58,1.79080747]
["bitfinex","SOLUSD",1766310770446,0.72,126.62,126.58,0.99080747]
["bitfinex","SOLUSD",1766310770447,9.68854928,126.62,126.58,0.99080747]
["bitfinex","SOLUSD",1766310770651,9.68854928,126.62,126.57,1.79080747]
["bitfinex","SOLUSD",1766310770848,9.68854928,126.62,126.58,1.79080747]
["bitfinex","SOLUSD",1766310771152,9.68854928,126.62,126.57,1.79080747]
["bitfinex","SOLUSD",1766310771745,9.68854928,126.62,126.55,11.15767296]
["bitfinex","SOLUSD",1766310772054,9.68854928,126.62,126.57,1.79080747]
["bitfinex","SOLUSD",1766310773754,20.12622224,126.62,126.55,0.72]
["bitfinex","SOLUSD",1766310773941,1.79080747,126.61,126.57,1.79080747]
["bitfinex","SOLUSD",1766310774149,1.79080747,126.61,126.56,0.72]
["bitfinex","SOLUSD",1766310774344,1.79080747,126.61,126.56,2.51080747]
["bitfinex","SOLUSD",1766310777749,1.79080747,126.61,126.56,0.72]
["bitfinex","SOLUSD",1766310778144,1.79080747,126.61,126.56,2.51080747]
["bitfinex","SOLUSD",1766310780667,10.43767296,126.62,126.57,1.79080747]
["bitfinex","SOLUSD",1766310780861,12.22848043,126.62,126.57,2.51080747]
["bitfinex","SOLUSD",1766310781351,13.23738203,126.62,126.57,3.51970907]
["bitfinex","SOLUSD",1766310782548,2.79970907,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766310782733,7.22,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766310783051,7.22,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766310783263,7.22,126.6,126.56,3.51970907]
["bitfinex","SOLUSD",1766310784056,7.22,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766310784257,10.01970907,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766310785057,2.79970907,126.59,126.54,3.50970907]
["bitfinex","SOLUSD",1766310785561,2.79970907,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766310786135,7.22,126.6,126.56,2.79970907]
["bitfinex","SOLUSD",1766310786561,10.01970907,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766310788031,7.22,126.6,126.55,2.79970907]
["bitfinex","SOLUSD",1766310788274,10.01970907,126.6,126.55,3.50970907]
["bitfinex","SOLUSD",1766310789761,10.01970907,126.6,126.55,2.79970907]
["bitfinex","SOLUSD",1766310789963,10.01970907,126.6,126.55,3.50970907]
["bitfinex","SOLUSD",1766310790466,7.22,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766310790657,2.79970907,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766310791165,2.79970907,126.59,126.53,7.90304125]
["bitfinex","SOLUSD",1766310791166,13.23738203,126.59,126.53,3.50970907]
["bitfinex","SOLUSD",1766310791354,2.79970907,126.58,126.53,3.50970907]
["bitfinex","SOLUSD",1766310791863,2.79970907,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766310792066,10.01970907,126.57,126.51,0.71]
["bitfinex","SOLUSD",1766310792248,10.01970907,126.57,126.52,3.50970907]
["bitfinex","SOLUSD",1766310792846,2.79970907,126.55,126.5,2.79970907]
["bitfinex","SOLUSD",1766310793049,20.45738203,126.54,126.49,3.50970907]
["bitfinex","SOLUSD",1766310794170,20.45738203,126.54,126.48,0.2]
["bitfinex","SOLUSD",1766310794171,20.45738203,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766310796073,7.22,126.54,126.51,2.79970907]
["bitfinex","SOLUSD",1766310796248,7.22,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766310796873,10.43767296,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766310797279,10.43767296,126.56,126.52,2.79970907]
["bitfinex","SOLUSD",1766310797459,10.43767296,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766310798462,10.43767296,126.56,126.52,3.50970907]
["bitfinex","SOLUSD",1766310799248,13.23738203,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766310799645,13.23738203,126.56,126.52,3.50970907]
["bitfinex","SOLUSD",1766310800674,13.23738203,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766310800879,10.43767296,126.56,126.52,3.50970907]
["bitfinex","SOLUSD",1766310801376,95.00971124,126.57,126.53,2.79970907]
["bitfinex","SOLUSD",1766310801552,95.00971124,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766310801758,95.00971124,126.57,126.55,3.50970907]
["bitfinex","SOLUSD",1766310802072,7.22,126.57,126.55,3.50970907]
["bitfinex","SOLUSD",1766310802444,7.22,126.57,126.52,7.90380136]
["bitfinex","SOLUSD",1766310802445,7.22,126.57,126.51,7.90432379]
["bitfinex","SOLUSD",1766310802650,7.22,126.57,126.53,3.50970907]
["bitfinex","SOLUSD",1766310803678,7.22,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766310805157,17.92078693,126.57,126.52,3.49970907]
["bitfinex","SOLUSD",1766310805363,2.79970907,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766310806477,2.79970907,126.56,126.52,3.49970907]
["bitfinex","SOLUSD",1766310806976,2.79970907,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766310807147,21.13892243,126.56,126.48,21.34354228]
["bitfinex","SOLUSD",1766310807352,21.13892243,126.56,126.51,3.49970907]
["bitfinex","SOLUSD",1766310810487,13.23738203,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766310811281,21.13887477,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766310811581,18.3391657,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766310811759,21.13887477,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766310813483,2.79970907,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766310813675,7.22,126.54,126.52,0.7]
["bitfinex","SOLUSD",1766310815989,10.01970907,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766310816583,7.22,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766310816886,10.01970907,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766310817069,10.01970907,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766310817070,7.22,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766310823312,7.22,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766310824291,5.78,126.54,126.53,0.68]
["bitfinex","SOLUSD",1766310824479,30.68405499,126.58,126.53,0.68]
["bitfinex","SOLUSD",1766310824480,14.11738203,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766310824676,7.9,126.58,126.54,3.47970907]
["bitfinex","SOLUSD",1766310825591,0.68,126.57,126.53,2.79970907]
["bitfinex","SOLUSD",1766310825765,0.68,126.56,126.53,2.79970907]
["bitfinex","SOLUSD",1766310825969,0.68,126.56,126.53,3.47970907]
["bitfinex","SOLUSD",1766310827694,7.22,126.58,126.53,3.47970907]
["bitfinex","SOLUSD",1766310827910,0.68,126.57,126.54,3.47970907]
["bitfinex","SOLUSD",1766310829100,7.22,126.58,126.56,3.47970907]
["bitfinex","SOLUSD",1766310833315,7.22,126.58,126.56,0.68]
["bitfinex","SOLUSD",1766310834001,0.68,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766310834199,0.68,126.57,126.53,11.11767296]
["bitfinex","SOLUSD",1766310834499,0.68,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766310837011,0.68,126.56,126.51,11.11767296]
["bitfinex","SOLUSD",1766310837314,0.68,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766310842411,7.22,126.58,126.53,0.68]
["bitfinex","SOLUSD",1766310842613,0.68,126.59,126.53,0.68]
["bitfinex","SOLUSD",1766310843626,0.68,126.59,126.53,8.5832245]
["bitfinex","SOLUSD",1766310843826,0.68,126.59,126.54,0.68]
["bitfinex","SOLUSD",1766310845627,98.9273842,126.6,126.54,7.90259712]
["bitfinex","SOLUSD",1766310845846,98.9273842,126.6,126.55,0.67]
["bitfinex","SOLUSD",1766310846033,88.48971124,126.6,126.55,0.67]
["bitfinex","SOLUSD",1766310846823,87.78971124,126.6,126.55,0.67]
["bitfinex","SOLUSD",1766310847027,0.7,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766310847604,0.7,126.59,126.55,8.57186657]
["bitfinex","SOLUSD",1766310847801,0.7,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766310848405,0.7,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766310854130,0.7,126.61,126.55,0.67]
["bitfinex","SOLUSD",1766310854634,0.7,126.61,126.56,0.67]
["bitfinex","SOLUSD",1766310857533,0.7,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766310857732,7.22,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766310858039,7.9,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766310858841,7.9,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766310859031,0.68,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766310860241,7.22,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766310861236,0.68,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766310862508,0.68,126.61,126.55,32.28697849]
["bitfinex","SOLUSD",1766310862734,0.68,126.61,126.56,0.65]
["bitfinex","SOLUSD",1766310863943,0.68,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766310864312,0.68,126.6,126.55,0.65]
["bitfinex","SOLUSD",1766310865237,0.68,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766310869139,0.68,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766310870341,0.68,126.61,126.57,7.90072085]
["bitfinex","SOLUSD",1766310870546,0.71,126.63,126.58,0.65]
["bitfinex","SOLUSD",1766310872151,0.71,126.63,126.6,11.12767296]
["bitfinex","SOLUSD",1766310872315,0.71,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766310873134,0.71,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766310874322,7.22,126.65,126.59,7.89950006]
["bitfinex","SOLUSD",1766310874526,0.71,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766310876437,7.22,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766310876632,0.66,126.65,126.6,11.09767296]
["bitfinex","SOLUSD",1766310876950,0.66,126.65,126.6,0.66]
["bitfinex","SOLUSD",1766310880168,0.66,126.65,126.6,8.55887592]
["bitfinex","SOLUSD",1766310880559,0.66,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766310881006,0.66,126.67,126.62,0.66]
["bitfinex","SOLUSD",1766310881139,0.66,126.68,126.63,0.66]
["bitfinex","SOLUSD",1766310881463,0.66,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766310881835,7.32,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766310882036,0.66,126.69,126.61,27.64389542]
["bitfinex","SOLUSD",1766310882354,0.66,126.69,126.62,11.09767296]
["bitfinex","SOLUSD",1766310882555,0.66,126.67,126.6,11.09767296]
["bitfinex","SOLUSD",1766310882862,0.66,126.67,126.61,0.66]
["bitfinex","SOLUSD",1766310883376,8.55459014,126.67,126.61,0.66]
["bitfinex","SOLUSD",1766310883556,14.70306165,126.68,126.61,0.66]
["bitfinex","SOLUSD",1766310883863,88.44971124,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766310884042,0.66,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766310884367,7.32,126.7,126.65,0.66]
["bitfinex","SOLUSD",1766310884662,0.1,126.7,126.66,10.43767296]
["bitfinex","SOLUSD",1766310884870,11.19767296,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766310885038,0.66,126.74,126.67,15.11439258]
["bitfinex","SOLUSD",1766310885238,0.66,126.74,126.67,0.66]
["bitfinex","SOLUSD",1766310885438,0.66,126.74,126.66,7.89514323]
["bitfinex","SOLUSD",1766310885439,0.66,126.73,126.66,7.89514323]
["bitfinex","SOLUSD",1766310885638,0.66,126.73,126.66,0.66]
["bitfinex","SOLUSD",1766310886462,0.66,126.7,126.63,11.09767296]
["bitfinex","SOLUSD",1766310886652,0.66,126.7,126.63,18.99451363]
["bitfinex","SOLUSD",1766310886853,0.66,126.7,126.64,11.09767296]
["bitfinex","SOLUSD",1766310888953,0.66,126.69,126.64,0.66]
["bitfinex","SOLUSD",1766310889159,0.66,126.68,126.6,8.55881812]
["bitfinex","SOLUSD",1766310889444,0.66,126.67,126.6,8.55881812]
["bitfinex","SOLUSD",1766310889653,0.66,126.67,126.61,0.66]
["bitfinex","SOLUSD",1766310890248,0.66,126.67,126.59,15.77938427]
["bitfinex","SOLUSD",1766310890442,0.66,126.65,126.59,15.77938427]
["bitfinex","SOLUSD",1766310890644,14.029,126.7,126.59,15.77938427]
["bitfinex","SOLUSD",1766310890645,0.66,126.67,126.61,0.66]
["bitfinex","SOLUSD",1766310890896,0.66,126.69,126.64,0.66]
["bitfinex","SOLUSD",1766310891758,0.66,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766310891959,0.66,126.69,126.63,0.66]
["bitfinex","SOLUSD",1766310894979,0.66,126.69,126.59,8.55934105]
["bitfinex","SOLUSD",1766310894980,0.66,126.65,126.59,8.55934105]
["bitfinex","SOLUSD",1766310895177,0.66,126.65,126.6,0.66]
["bitfinex","SOLUSD",1766310895355,0.66,126.65,126.6,7.89880152]
["bitfinex","SOLUSD",1766310895572,0.66,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766310896172,0.66,126.67,126.62,7.89751976]
["bitfinex","SOLUSD",1766310896375,0.66,126.67,126.62,0.66]
["bitfinex","SOLUSD",1766310898582,0.66,126.67,126.6,10.43767296]
["bitfinex","SOLUSD",1766310898874,0.66,126.66,126.6,10.43767296]
["bitfinex","SOLUSD",1766310899080,7.89475617,126.67,126.58,11.09767296]
["bitfinex","SOLUSD",1766310899081,7.22,126.65,126.58,11.09767296]
["bitfinex","SOLUSD",1766310899385,0.66,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766310899887,0.66,126.64,126.59,8.55910524]
["bitfinex","SOLUSD",1766310900054,0.66,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766310900456,0.66,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766310900761,10.43767296,126.68,126.61,0.66]
["bitfinex","SOLUSD",1766310900966,0.66,126.69,126.62,0.66]
["bitfinex","SOLUSD",1766310902489,0.66,126.69,126.62,8.55728198]
["bitfinex","SOLUSD",1766310902669,0.66,126.69,126.63,0.66]
["bitfinex","SOLUSD",1766310903388,0.66,126.68,126.63,0.66]
["bitfinex","SOLUSD",1766310904067,0.66,126.68,126.61,8.55803955]
["bitfinex","SOLUSD",1766310904269,0.66,126.68,126.62,0.66]
["bitfinex","SOLUSD",1766310904582,0.66,126.65,126.6,0.66]
["bitfinex","SOLUSD",1766310905287,0.66,126.65,126.57,0.67]
["bitfinex","SOLUSD",1766310905594,0.7,126.62,126.55,0.67]
["bitfinex","SOLUSD",1766310905804,0.7,126.62,126.54,7.22]
["bitfinex","SOLUSD",1766310905805,0.7,126.61,126.54,7.22]
["bitfinex","SOLUSD",1766310905953,0.7,126.59,126.52,0.67]
["bitfinex","SOLUSD",1766310906260,0.7,126.57,126.51,0.67]
["bitfinex","SOLUSD",1766310906673,0.7,126.56,126.49,15.79556591]
["bitfinex","SOLUSD",1766310906988,0.7,126.56,126.49,7.89]
["bitfinex","SOLUSD",1766310907179,0.7,126.56,126.49,0.67]
["bitfinex","SOLUSD",1766310907377,0.7,126.56,126.48,0.2]
["bitfinex","SOLUSD",1766310907592,7.90077682,126.57,126.48,0.2]
["bitfinex","SOLUSD",1766310907593,0.7,126.54,126.48,0.2]
["bitfinex","SOLUSD",1766310907897,0.7,126.53,126.48,0.2]
["bitfinex","SOLUSD",1766310908685,0.7,126.51,126.43,15.99941149]
["bitfinex","SOLUSD",1766310908865,0.7,126.51,126.44,11.10767296]
["bitfinex","SOLUSD",1766310909069,0.7,126.51,126.45,0.67]
["bitfinex","SOLUSD",1766310909999,0.7,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766310910886,17.65767296,126.55,126.48,7.90626519]
["bitfinex","SOLUSD",1766310911091,7.92,126.55,126.49,0.67]
["bitfinex","SOLUSD",1766310911599,0.7,126.54,126.49,0.67]
["bitfinex","SOLUSD",1766310912586,7.22,126.55,126.49,0.67]
["bitfinex","SOLUSD",1766310912794,7.92,126.55,126.5,7.90513833]
["bitfinex","SOLUSD",1766310913012,7.92,126.55,126.5,8.57513833]
["bitfinex","SOLUSD",1766310913169,0.7,126.57,126.51,0.67]
["bitfinex","SOLUSD",1766310913586,0.7,126.54,126.49,0.67]
["bitfinex","SOLUSD",1766310914379,0.7,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766310914577,0.7,126.56,126.5,0.67]
["bitfinex","SOLUSD",1766310914782,0.7,126.56,126.51,0.67]
["bitfinex","SOLUSD",1766310917200,0.7,126.56,126.5,7.90465923]
["bitfinex","SOLUSD",1766310917411,0.7,126.56,126.5,8.57465923]
["bitfinex","SOLUSD",1766310917790,0.7,126.56,126.51,8.57445749]
["bitfinex","SOLUSD",1766310918196,0.7,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766310919183,0.7,126.58,126.52,7.90382423]
["bitfinex","SOLUSD",1766310919407,0.7,126.58,126.53,0.67]
["bitfinex","SOLUSD",1766310920404,0.7,126.58,126.51,10.43767296]
["bitfinex","SOLUSD",1766310920609,0.7,126.58,126.51,0.67]
["bitfinex","SOLUSD",1766310920975,25.5573054,126.59,126.49,19.01323858]
["bitfinex","SOLUSD",1766310920976,0.7,126.56,126.49,19.01323858]
["bitfinex","SOLUSD",1766310921202,0.7,126.56,126.5,0.67]
["bitfinex","SOLUSD",1766310923007,11.13767296,126.59,126.54,0.67]
["bitfinex","SOLUSD",1766310923180,0.7,126.59,126.54,0.67]
["bitfinex","SOLUSD",1766310925298,19.73984824,126.65,126.54,7.90255342]
["bitfinex","SOLUSD",1766310925495,0.69,126.62,126.55,0.67]
["bitfinex","SOLUSD",1766310926977,0.69,126.62,126.56,8.57139064]
["bitfinex","SOLUSD",1766310929284,0.69,126.62,126.55,8.57201501]
["bitfinex","SOLUSD",1766310929789,0.69,126.61,126.55,8.57201501]
["bitfinex","SOLUSD",1766310932410,0.69,126.61,126.56,0.67]
["bitfinex","SOLUSD",1766310932719,0.69,126.63,126.57,0.67]
["bitfinex","SOLUSD",1766310934019,0.69,126.63,126.57,8.57052208]
["bitfinex","SOLUSD",1766310934198,19.73703553,126.67,126.58,0.67]
["bitfinex","SOLUSD",1766310934199,0.69,126.66,126.58,0.67]
["bitfinex","SOLUSD",1766310934410,0.69,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766310936291,0.69,126.66,126.61,7.8977636]
["bitfinex","SOLUSD",1766310936492,0.69,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766310938625,0.7,126.68,126.62,0.69]
["bitfinex","SOLUSD",1766310941308,0.7,126.68,126.6,8.58884543]
["bitfinex","SOLUSD",1766310941309,0.7,126.67,126.6,8.58884543]
["bitfinex","SOLUSD",1766310941490,0.7,126.67,126.61,0.69]
["bitfinex","SOLUSD",1766310943106,0.7,126.67,126.61,8.58823988]
["bitfinex","SOLUSD",1766310944919,0.7,126.67,126.61,0.69]
["bitfinex","SOLUSD",1766310945096,0.7,126.67,126.63,11.12767296]
["bitfinex","SOLUSD",1766310945296,0.7,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766310951823,0.7,126.67,126.61,19.02571733]
["bitfinex","SOLUSD",1766310952200,0.7,126.67,126.62,7.89748927]
["bitfinex","SOLUSD",1766310952702,0.7,126.67,126.62,8.58748927]
["bitfinex","SOLUSD",1766310952901,0.7,126.67,126.63,8.58697732]
["bitfinex","SOLUSD",1766310953101,0.7,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766310953519,0.7,126.67,126.62,7.8973963]
["bitfinex","SOLUSD",1766310954225,0.7,126.67,126.62,8.5873963]
["bitfinex","SOLUSD",1766310955323,0.7,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766310956532,0.7,126.67,126.6,19.02618285]
["bitfinex","SOLUSD",1766310956733,0.7,126.67,126.61,0.69]
["bitfinex","SOLUSD",1766310957405,0.7,126.67,126.61,8.58823012]
["bitfinex","SOLUSD",1766310957834,0.7,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766310959611,0.7,126.67,126.61,8.5881286]
["bitfinex","SOLUSD",1766310960107,0.7,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766310960833,0.7,126.67,126.62,8.58751312]
["bitfinex","SOLUSD",1766310961206,7.22,126.68,126.62,0.69]
["bitfinex","SOLUSD",1766310962719,7.22,126.68,126.63,0.69]
["bitfinex","SOLUSD",1766310963234,0.7,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766310965005,7.89469552,126.67,126.6,0.69]
["bitfinex","SOLUSD",1766310965203,0.68,126.66,126.59,0.69]
["bitfinex","SOLUSD",1766310965406,0.68,126.66,126.6,0.69]
["bitfinex","SOLUSD",1766310965830,0.68,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766310966009,0.68,126.65,126.59,7.89946538]
["bitfinex","SOLUSD",1766310966010,0.68,126.65,126.59,0.69]
["bitfinex","SOLUSD",1766310966211,0.68,126.64,126.58,0.69]
["bitfinex","SOLUSD",1766310966415,0.68,126.64,126.58,8.590128]
["bitfinex","SOLUSD",1766310968513,0.68,126.64,126.58,7.900128]
["bitfinex","SOLUSD",1766310968839,0.68,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766310969020,0.68,126.63,126.57,0.69]
["bitfinex","SOLUSD",1766310969525,0.68,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766310969835,0.68,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766310971431,0.68,126.63,126.57,0.69]
["bitfinex","SOLUSD",1766310972435,0.68,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766310978840,0.68,126.62,126.56,18.34767296]
["bitfinex","SOLUSD",1766310979022,0.68,126.62,126.56,0.69]
["bitfinex","SOLUSD",1766310981730,0.68,126.61,126.54,11.12767296]
["bitfinex","SOLUSD",1766310982117,0.68,126.6,126.54,11.12767296]
["bitfinex","SOLUSD",1766310983243,0.68,126.59,126.53,7.22]
["bitfinex","SOLUSD",1766310983538,0.68,126.59,126.53,0.69]
["bitfinex","SOLUSD",1766310985046,0.68,126.59,126.54,0.68]
["bitfinex","SOLUSD",1766310990642,0.7,126.58,126.51,18.33767296]
["bitfinex","SOLUSD",1766310990818,0.7,126.58,126.52,0.68]
["bitfinex","SOLUSD",1766310991846,0.7,126.58,126.52,8.58377237]
["bitfinex","SOLUSD",1766310992022,0.7,126.58,126.53,0.68]
["bitfinex","SOLUSD",1766310992420,0.7,126.58,126.52,0.68]
["bitfinex","SOLUSD",1766310992614,0.7,126.55,126.5,0.68]
["bitfinex","SOLUSD",1766310994653,0.7,126.55,126.48,8.58638836]
["bitfinex","SOLUSD",1766310995145,0.71,126.54,126.48,0.68]
["bitfinex","SOLUSD",1766310998252,0.71,126.53,126.48,0.68]
["bitfinex","SOLUSD",1766310999225,0.71,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766310999658,0.71,126.52,126.47,7.22]
["bitfinex","SOLUSD",1766310999854,0.71,126.52,126.47,7.94]
["bitfinex","SOLUSD",1766311000178,0.71,126.52,126.47,0.72]
["bitfinex","SOLUSD",1766311001060,0.71,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766311001234,25.56098557,126.53,126.47,0.72]
["bitfinex","SOLUSD",1766311001429,0.71,126.52,126.47,0.72]
["bitfinex","SOLUSD",1766311004131,17.65767296,126.53,126.47,0.72]
["bitfinex","SOLUSD",1766311004355,18.36767296,126.53,126.47,0.72]
["bitfinex","SOLUSD",1766311004749,0.71,126.52,126.47,0.72]
["bitfinex","SOLUSD",1766311006241,0.71,126.54,126.48,0.72]
["bitfinex","SOLUSD",1766311006446,87.78971124,126.55,126.49,0.72]
["bitfinex","SOLUSD",1766311006646,88.49971124,126.55,126.49,0.72]
["bitfinex","SOLUSD",1766311007063,0.71,126.54,126.49,0.72]
["bitfinex","SOLUSD",1766311010643,88.49971124,126.55,126.5,0.72]
["bitfinex","SOLUSD",1766311011057,87.78971124,126.55,126.5,0.72]
["bitfinex","SOLUSD",1766311011843,87.78971124,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766311013162,7.93,126.58,126.53,0.72]
["bitfinex","SOLUSD",1766311013343,0.71,126.58,126.53,0.72]
["bitfinex","SOLUSD",1766311013867,87.78971124,126.6,126.54,0.72]
["bitfinex","SOLUSD",1766311014076,7.93,126.61,126.54,0.72]
["bitfinex","SOLUSD",1766311014243,7.93,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766311014445,0.71,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766311016676,0.71,126.63,126.57,0.72]
["bitfinex","SOLUSD",1766311019976,7.89708062,126.63,126.57,0.72]
["bitfinex","SOLUSD",1766311020164,0.71,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766311020563,0.71,126.62,126.56,0.72]
["bitfinex","SOLUSD",1766311022159,0.71,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766311022361,11.14767296,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766311024070,11.14767296,126.64,126.58,0.72]
["bitfinex","SOLUSD",1766311024280,0.71,126.63,126.58,0.72]
["bitfinex","SOLUSD",1766311026963,0.71,126.63,126.58,7.89975723]
["bitfinex","SOLUSD",1766311027165,0.71,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766311031606,0.71,126.63,126.56,0.65]
["bitfinex","SOLUSD",1766311031907,0.71,126.63,126.54,0.65]
["bitfinex","SOLUSD",1766311031908,0.67,126.59,126.54,0.65]
["bitfinex","SOLUSD",1766311036012,0.67,126.59,126.54,7.9026323]
["bitfinex","SOLUSD",1766311036195,11.10767296,126.6,126.55,0.65]
["bitfinex","SOLUSD",1766311036572,0.67,126.59,126.55,0.65]
["bitfinex","SOLUSD",1766311043785,0.67,126.61,126.55,0.65]
["bitfinex","SOLUSD",1766311045001,0.68,126.6,126.55,0.65]
["bitfinex","SOLUSD",1766311053410,0.68,126.59,126.54,0.67]
["bitfinex","SOLUSD",1766311064420,0.71,126.57,126.51,0.66]
["bitfinex","SOLUSD",1766311064610,0.71,126.55,126.5,0.66]
["bitfinex","SOLUSD",1766311065310,0.71,126.55,126.49,0.66]
["bitfinex","SOLUSD",1766311066325,0.71,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766311070109,0.71,126.55,126.47,0.66]
["bitfinex","SOLUSD",1766311070110,0.71,126.54,126.47,0.66]
["bitfinex","SOLUSD",1766311070312,0.71,126.53,126.47,0.66]
["bitfinex","SOLUSD",1766311070920,0.71,126.53,126.48,0.66]
["bitfinex","SOLUSD",1766311075816,0.71,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766311077516,0.71,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766311080732,0.71,126.53,126.48,0.66]
["bitfinex","SOLUSD",1766311081240,0.71,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766311084538,0.71,126.53,126.47,7.90700501]
["bitfinex","SOLUSD",1766311084738,0.71,126.53,126.48,0.66]
["bitfinex","SOLUSD",1766311086943,7.90338216,126.53,126.47,0.67]
["bitfinex","SOLUSD",1766311087143,0.7,126.52,126.47,0.67]
["bitfinex","SOLUSD",1766311091538,0.7,126.52,126.46,17.85767296]
["bitfinex","SOLUSD",1766311091741,0.7,126.51,126.46,8.09]
["bitfinex","SOLUSD",1766311093042,0.7,126.51,126.46,0.87]
["bitfinex","SOLUSD",1766311093352,0.7,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766311093828,0.7,126.53,126.47,0.67]
["bitfinex","SOLUSD",1766311094140,0.7,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766311095645,0.7,126.53,126.46,0.2]
["bitfinex","SOLUSD",1766311095943,0.7,126.52,126.46,0.87]
["bitfinex","SOLUSD",1766311096240,0.7,126.52,126.46,0.2]
["bitfinex","SOLUSD",1766311096445,0.7,126.49,126.46,0.2]
["bitfinex","SOLUSD",1766311098241,0.7,126.48,126.43,7.42]
["bitfinex","SOLUSD",1766311098437,0.7,126.48,126.43,0.2]
["bitfinex","SOLUSD",1766311098642,10.43767296,126.46,126.42,0.2]
["bitfinex","SOLUSD",1766311098816,0.7,126.45,126.42,0.2]
["bitfinex","SOLUSD",1766311100222,7.90849027,126.45,126.41,0.2]
["bitfinex","SOLUSD",1766311100424,0.7,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766311100732,0.7,126.44,126.4,0.2]
["bitfinex","SOLUSD",1766311100928,0.7,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766311101137,0.7,126.41,126.39,0.08]
["bitfinex","SOLUSD",1766311101336,7.22,126.4,126.36,0.2]
["bitfinex","SOLUSD",1766311101740,0.24,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766311101941,0.24,126.44,126.37,0.67]
["bitfinex","SOLUSD",1766311102153,13.60812435,126.44,126.37,0.67]
["bitfinex","SOLUSD",1766311102458,0.24,126.45,126.38,0.67]
["bitfinex","SOLUSD",1766311102755,10.43767296,126.44,126.38,0.67]
["bitfinex","SOLUSD",1766311102931,7.22,126.46,126.38,0.67]
["bitfinex","SOLUSD",1766311103128,10.43767296,126.45,126.38,0.67]
["bitfinex","SOLUSD",1766311103433,7.22,126.46,126.38,0.67]
["bitfinex","SOLUSD",1766311103943,7.22,126.46,126.4,0.67]
["bitfinex","SOLUSD",1766311104142,10.67767296,126.48,126.4,0.67]
["bitfinex","SOLUSD",1766311104341,0.24,126.48,126.41,0.67]
["bitfinex","SOLUSD",1766311104964,10.67767296,126.48,126.41,0.67]
["bitfinex","SOLUSD",1766311105169,0.24,126.47,126.41,0.67]
["bitfinex","SOLUSD",1766311106158,0.24,126.47,126.41,8.58074065]
["bitfinex","SOLUSD",1766311106364,0.24,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766311107549,0.24,126.47,126.38,10.43767296]
["bitfinex","SOLUSD",1766311107750,0.24,126.47,126.39,0.72]
["bitfinex","SOLUSD",1766311107956,0.24,126.46,126.39,0.72]
["bitfinex","SOLUSD",1766311109567,10.43767296,126.46,126.39,7.91170719]
["bitfinex","SOLUSD",1766311109777,10.43767296,126.47,126.4,0.72]
["bitfinex","SOLUSD",1766311109955,10.43767296,126.47,126.4,7.91080866]
["bitfinex","SOLUSD",1766311110154,10.43767296,126.47,126.41,0.72]
["bitfinex","SOLUSD",1766311111375,10.43767296,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766311112085,0.24,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766311115085,10.43767296,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766311115264,10.67767296,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766311116983,0.24,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766311126094,7.90705187,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766311126293,0.24,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766311127599,7.90705187,126.47,126.42,0.72]
["bitfinex","SOLUSD",1766311127780,27.67515906,126.49,126.42,0.72]
["bitfinex","SOLUSD",1766311127781,7.46,126.49,126.42,0.72]
["bitfinex","SOLUSD",1766311128301,0.24,126.48,126.41,0.69]
["bitfinex","SOLUSD",1766311128491,0.24,126.48,126.42,0.69]
["bitfinex","SOLUSD",1766311131396,0.24,126.48,126.42,10.43767296]
["bitfinex","SOLUSD",1766311131603,0.24,126.47,126.41,0.69]
["bitfinex","SOLUSD",1766311134103,7.46,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766311135403,25.56537584,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766311135605,0.24,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766311135905,17.89767296,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766311136113,18.58416335,126.48,126.41,0.69]
["bitfinex","SOLUSD",1766311136400,7.46,126.47,126.41,0.69]
["bitfinex","SOLUSD",1766311137904,0.24,126.46,126.4,15.13118331]
["bitfinex","SOLUSD",1766311138203,0.24,126.46,126.4,0.69]
["bitfinex","SOLUSD",1766311138394,10.43767296,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766311139809,10.67767296,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766311141512,0.24,126.43,126.37,0.69]
["bitfinex","SOLUSD",1766311143706,7.9101408,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766311143911,0.24,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766311144516,7.46,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766311144815,18.58680313,126.44,126.37,0.69]
["bitfinex","SOLUSD",1766311145010,25.80680313,126.44,126.37,0.69]
["bitfinex","SOLUSD",1766311146199,17.89767296,126.44,126.38,0.69]
["bitfinex","SOLUSD",1766311147495,17.89767296,126.44,126.38,7.91261027]
["bitfinex","SOLUSD",1766311147697,17.89767296,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766311148698,0.24,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766311151926,0.24,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766311159829,0.24,126.43,126.37,0.69]
["bitfinex","SOLUSD",1766311160405,17.89767296,126.44,126.38,0.69]
["bitfinex","SOLUSD",1766311160621,0.24,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766311162126,7.46,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766311162927,0.24,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766311167935,0.24,126.42,126.36,7.42]
["bitfinex","SOLUSD",1766311168144,0.24,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766311169031,7.22,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766311170238,7.46,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766311177937,7.46,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766311178112,7.22,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766311178315,0.24,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766311178738,7.22,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766311178933,7.46,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766311182341,7.22,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766311182843,7.46,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766311185440,0.24,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766311189851,7.22,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766311190049,17.89767296,126.45,126.4,0.71]
["bitfinex","SOLUSD",1766311192944,17.65767296,126.45,126.4,0.71]
["bitfinex","SOLUSD",1766311193148,0.24,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766311193346,0.24,126.44,126.38,0.71]
["bitfinex","SOLUSD",1766311193542,8.14906987,126.44,126.38,0.71]
["bitfinex","SOLUSD",1766311193752,0.24,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766311193926,7.46,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766311194736,7.22,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766311195071,7.46,126.44,126.38,0.71]
["bitfinex","SOLUSD",1766311195647,7.22,126.44,126.38,0.71]
["bitfinex","SOLUSD",1766311196066,0.24,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766311198950,7.22,126.44,126.38,8.62263317]
["bitfinex","SOLUSD",1766311199128,10.67767296,126.45,126.39,0.71]
["bitfinex","SOLUSD",1766311199538,87.78971124,126.46,126.39,0.71]
["bitfinex","SOLUSD",1766311199938,88.02971124,126.46,126.39,0.71]
["bitfinex","SOLUSD",1766311200456,88.02971124,126.46,126.4,0.71]
["bitfinex","SOLUSD",1766311200755,10.43767296,126.47,126.41,0.71]
["bitfinex","SOLUSD",1766311201128,7.46,126.48,126.41,0.71]
["bitfinex","SOLUSD",1766311201455,7.46,126.5,126.44,0.71]
["bitfinex","SOLUSD",1766311201627,0.24,126.52,126.45,0.71]
["bitfinex","SOLUSD",1766311201833,7.22,126.53,126.45,0.71]
["bitfinex","SOLUSD",1766311202156,7.22,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766311202455,10.43767296,126.55,126.48,7.93]
["bitfinex","SOLUSD",1766311202665,7.56,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766311202848,7.32,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766311203053,0.24,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766311203554,0.24,126.55,126.49,0.71]
["bitfinex","SOLUSD",1766311203744,15.2215202,126.56,126.5,0.71]
["bitfinex","SOLUSD",1766311203745,7.56,126.56,126.5,0.71]
["bitfinex","SOLUSD",1766311204252,0.24,126.55,126.5,0.71]
["bitfinex","SOLUSD",1766311208161,7.90246826,126.55,126.5,0.71]
["bitfinex","SOLUSD",1766311208450,0.24,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766311208657,0.24,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766311208833,10.43767296,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766311210482,0.24,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766311211842,10.43767296,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766311213377,103.25130297,126.56,126.49,0.71]
["bitfinex","SOLUSD",1766311213745,113.68897593,126.56,126.49,0.71]
["bitfinex","SOLUSD",1766311214476,0.24,126.55,126.49,0.71]
["bitfinex","SOLUSD",1766311215879,105.7873842,126.56,126.5,0.71]
["bitfinex","SOLUSD",1766311216555,7.56,126.56,126.5,0.71]
["bitfinex","SOLUSD",1766311218459,0.1,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766311218794,0.1,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766311219362,0.24,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766311219565,0.24,126.55,126.49,7.90570255]
["bitfinex","SOLUSD",1766311219871,0.24,126.55,126.5,0.71]
["bitfinex","SOLUSD",1766311220680,0.24,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766311221585,0.24,126.54,126.48,7.93]
["bitfinex","SOLUSD",1766311221779,0.24,126.53,126.48,7.93]
["bitfinex","SOLUSD",1766311222286,0.24,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766311223391,8.1427246,126.54,126.49,0.71]
["bitfinex","SOLUSD",1766311224089,0.24,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766311227168,0.24,126.52,126.46,0.71]
["bitfinex","SOLUSD",1766311227397,6.809,126.52,126.46,0.71]
["bitfinex","SOLUSD",1766311227569,0.24,126.5,126.44,7.90885294]
["bitfinex","SOLUSD",1766311227893,0.24,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766311228198,10.67767296,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766311229410,10.43767296,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766311229779,10.67767296,126.53,126.46,0.71]
["bitfinex","SOLUSD",1766311230600,0.24,126.52,126.46,0.71]
["bitfinex","SOLUSD",1766311235098,0.24,126.51,126.44,0.7]
["bitfinex","SOLUSD",1766311235396,0.24,126.49,126.44,0.7]
["bitfinex","SOLUSD",1766311236474,7.22,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766311236804,7.46,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766311237579,7.22,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766311239505,10.43767296,126.53,126.46,7.90762062]
["bitfinex","SOLUSD",1766311239691,10.67767296,126.53,126.47,0.7]
["bitfinex","SOLUSD",1766311240898,0.24,126.52,126.47,0.7]
["bitfinex","SOLUSD",1766311241401,10.43767296,126.53,126.47,0.7]
["bitfinex","SOLUSD",1766311241604,10.43767296,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766311242205,10.67767296,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766311242385,10.43767296,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766311242589,7.22,126.54,126.49,0.7]
["bitfinex","SOLUSD",1766311242805,87.78971124,126.55,126.49,0.7]
["bitfinex","SOLUSD",1766311243110,88.02971124,126.55,126.49,0.7]
["bitfinex","SOLUSD",1766311245009,95.69177805,126.55,126.49,0.7]
["bitfinex","SOLUSD",1766311245304,0.24,126.54,126.49,0.7]
["bitfinex","SOLUSD",1766311249116,87.78971124,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766311249316,88.02971124,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766311250116,88.02971124,126.55,126.5,8.60498892]
["bitfinex","SOLUSD",1766311250287,17.99767296,126.56,126.51,0.7]
["bitfinex","SOLUSD",1766311253218,7.32,126.56,126.51,0.7]
["bitfinex","SOLUSD",1766311253806,7.56,126.56,126.51,0.7]
["bitfinex","SOLUSD",1766311255216,0.1,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766311258092,0.34,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766311260000,0.1,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766311260700,0.34,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766311264031,0.24,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766311264405,0.34,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766311267228,0.1,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766311267523,0.1,126.61,126.53,0.68]
["bitfinex","SOLUSD",1766311267738,0.34,126.6,126.53,0.68]
["bitfinex","SOLUSD",1766311268031,0.34,126.6,126.55,8.58185412]
["bitfinex","SOLUSD",1766311268215,0.34,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766311270306,0.34,126.59,126.54,7.9]
["bitfinex","SOLUSD",1766311270506,0.34,126.59,126.54,7.22]
["bitfinex","SOLUSD",1766311270723,0.34,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766311273536,0.34,126.59,126.54,7.22]
["bitfinex","SOLUSD",1766311273706,0.34,126.59,126.54,7.9]
["bitfinex","SOLUSD",1766311275636,0.34,126.59,126.54,7.22]
["bitfinex","SOLUSD",1766311275819,0.34,126.58,126.52,15.80383133]
["bitfinex","SOLUSD",1766311276130,0.34,126.58,126.52,7.9]
["bitfinex","SOLUSD",1766311278131,0.34,126.55,126.49,0.7]
["bitfinex","SOLUSD",1766311278635,0.34,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766311281541,7.90218166,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766311281740,0.34,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766311283030,10.43767296,126.56,126.5,0.7]
["bitfinex","SOLUSD",1766311283211,10.77767296,126.56,126.51,0.7]
["bitfinex","SOLUSD",1766311284935,7.22,126.57,126.51,7.90416538]
["bitfinex","SOLUSD",1766311285118,0.34,126.58,126.52,0.7]
["bitfinex","SOLUSD",1766311287340,0.34,126.58,126.52,7.90327053]
["bitfinex","SOLUSD",1766311287545,0.34,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766311289348,0.34,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766311291450,7.56,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766311292150,7.22,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766311292342,0.34,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766311298055,0.34,126.56,126.51,7.94]
["bitfinex","SOLUSD",1766311298251,0.34,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766311298636,0.34,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766311304449,7.22,126.57,126.52,0.72]
["bitfinex","SOLUSD",1766311304956,7.56,126.57,126.52,0.72]
["bitfinex","SOLUSD",1766311307062,0.44,126.61,126.53,0.72]
["bitfinex","SOLUSD",1766311308045,0.1,126.61,126.53,0.72]
["bitfinex","SOLUSD",1766311308364,0.1,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766311309258,0.1,126.61,126.57,7.90054863]
["bitfinex","SOLUSD",1766311309450,0.1,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766311311063,0.1,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766311311466,0.34,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766311316345,0.44,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766311319152,0.44,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766311320465,0.44,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766311321152,17.65767296,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766311321359,18.09767296,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766311323876,17.65767296,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766311324067,0.44,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766311326254,0.44,126.65,126.59,0.72]
["bitfinex","SOLUSD",1766311326856,0.44,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766311327161,17.65767296,126.66,126.6,0.72]
["bitfinex","SOLUSD",1766311327357,0.44,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766311327558,0.54,126.67,126.61,7.89807735]
["bitfinex","SOLUSD",1766311327878,0.54,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766311328479,7.99461371,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766311328681,0.44,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766311330456,0.1,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766311330771,0.54,126.67,126.62,7.89740569]
["bitfinex","SOLUSD",1766311330981,0.54,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766311338760,7.99453263,126.67,126.6,7.89873449]
["bitfinex","SOLUSD",1766311338962,0.44,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766311340057,0.44,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766311342296,7.66,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766311342467,7.22,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766311342794,0.44,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766311342976,7.22,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766311343493,7.66,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766311345187,7.66,126.66,126.61,7.89820011]
["bitfinex","SOLUSD",1766311345398,7.66,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766311348090,0.1,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766311349085,0.1,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766311349791,0.54,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766311353710,0.1,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766311354011,0.54,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766311358905,0.1,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766311362304,0.1,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766311362503,0.1,126.68,126.64,15.89331574]
["bitfinex","SOLUSD",1766311362711,0.1,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766311363389,0.1,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766311363390,0.54,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766311363598,0.54,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766311366741,0.1,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766311367201,0.64,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766311368302,0.54,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766311371329,0.54,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766311376354,0.54,126.66,126.59,18.3369792]
["bitfinex","SOLUSD",1766311376628,0.54,126.65,126.6,0.68]
["bitfinex","SOLUSD",1766311377488,0.54,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766311382806,18.19767296,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766311383010,0.54,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766311384025,0.54,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766311384713,0.54,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766311385631,7.89527362,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766311385817,0.54,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766311388417,37.39468102,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766311388617,0.54,126.62,126.56,0.66]
["bitfinex","SOLUSD",1766311388821,0.54,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766311392435,0.54,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766311392733,0.54,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766311393520,17.65767296,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766311393721,17.65767296,126.58,126.53,7.90284377]
["bitfinex","SOLUSD",1766311394011,7.22,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766311394210,17.65767296,126.61,126.55,0.66]
["bitfinex","SOLUSD",1766311394408,7.76,126.62,126.55,0.66]
["bitfinex","SOLUSD",1766311394641,0.54,126.62,126.55,0.66]
["bitfinex","SOLUSD",1766311394938,10.43767296,126.61,126.55,0.66]
["bitfinex","SOLUSD",1766311396230,0.54,126.6,126.55,0.66]
["bitfinex","SOLUSD",1766311396434,0.54,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766311398425,18.87661979,126.6,126.55,0.66]
["bitfinex","SOLUSD",1766311398637,18.33661979,126.6,126.55,0.66]
["bitfinex","SOLUSD",1766311398814,0.54,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766311399932,0.54,126.58,126.52,0.66]
["bitfinex","SOLUSD",1766311400535,0.54,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766311402032,0.54,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766311402216,7.76,126.59,126.54,0.66]
["bitfinex","SOLUSD",1766311410344,7.76,126.59,126.52,15.12314579]
["bitfinex","SOLUSD",1766311410544,7.22,126.59,126.53,0.67]
["bitfinex","SOLUSD",1766311410717,7.22,126.59,126.53,24.41262989]
["bitfinex","SOLUSD",1766311411041,0.54,126.61,126.54,7.90253241]
["bitfinex","SOLUSD",1766311411246,7.76,126.61,126.55,0.67]
["bitfinex","SOLUSD",1766311411622,0.54,126.61,126.55,0.67]
["bitfinex","SOLUSD",1766311412344,0.54,126.61,126.56,0.67]
["bitfinex","SOLUSD",1766311414842,0.54,126.6,126.54,7.90221736]
["bitfinex","SOLUSD",1766311415143,0.54,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766311417555,7.8989175,126.6,126.53,25.56070989]
["bitfinex","SOLUSD",1766311417734,0.54,126.58,126.52,0.71]
["bitfinex","SOLUSD",1766311418752,0.54,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766311431448,0.54,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766311436984,99.72890385,126.62,126.52,0.71]
["bitfinex","SOLUSD",1766311436985,16.50303527,126.74,126.57,8.44082673]
["bitfinex","SOLUSD",1766311437271,0.14,126.94,126.72,1.00000154]
["bitfinex","SOLUSD",1766311437272,23.7107291,126.84,126.72,1.00000154]
["bitfinex","SOLUSD",1766311437478,15.92578356,126.93,126.75,0.99999999]
["bitfinex","SOLUSD",1766311437665,7.22,126.92,126.75,0.99999999]
["bitfinex","SOLUSD",1766311437857,9.3775015,126.88,126.74,1.11999999]
["bitfinex","SOLUSD",1766311438052,9.3775015,126.88,126.73,11.43767295]
["bitfinex","SOLUSD",1766311438053,7.88270534,126.86,126.73,11.43767295]
["bitfinex","SOLUSD",1766311438273,7.22,126.85,126.74,8.88996078]
["bitfinex","SOLUSD",1766311438770,27.5894687,126.86,126.74,8.88996078]
["bitfinex","SOLUSD",1766311438981,0.7,126.81,126.73,19.44830821]
["bitfinex","SOLUSD",1766311439161,0.7,126.78,126.73,19.44830821]
["bitfinex","SOLUSD",1766311439766,0.7,126.78,126.74,0.99999999]
["bitfinex","SOLUSD",1766311439954,9.3775015,126.88,126.74,0.99999999]
["bitfinex","SOLUSD",1766311440162,6.809,126.86,126.74,8.89012458]
["bitfinex","SOLUSD",1766311440563,6.809,126.84,126.74,8.89012458]
["bitfinex","SOLUSD",1766311440869,7.22,126.83,126.74,7.89012459]
["bitfinex","SOLUSD",1766311441073,6.809,126.84,126.74,8.89012458]
["bitfinex","SOLUSD",1766311441266,7.22,126.83,126.74,9.60012458]
["bitfinex","SOLUSD",1766311441454,7.22,126.82,126.74,9.60012458]
["bitfinex","SOLUSD",1766311441873,7.22,126.82,126.75,10.43767296]
["bitfinex","SOLUSD",1766311442071,10.43767296,126.79,126.75,10.43767296]
["bitfinex","SOLUSD",1766311442256,7.22,126.78,126.75,20.03690498]
["bitfinex","SOLUSD",1766311442975,7.92,126.78,126.75,11.43767295]
["bitfinex","SOLUSD",1766311443660,7.92,126.78,126.75,10.43767296]
["bitfinex","SOLUSD",1766311443868,7.22,126.78,126.75,11.43767295]
["bitfinex","SOLUSD",1766311444287,7.92,126.78,126.75,11.43767295]
["bitfinex","SOLUSD",1766311446757,7.92,126.78,126.75,10.43767296]
["bitfinex","SOLUSD",1766311446972,7.22,126.77,126.75,11.43767295]
["bitfinex","SOLUSD",1766311447187,0.7,126.76,126.73,0.99999999]
["bitfinex","SOLUSD",1766311447762,0.7,126.76,126.74,0.99999999]
["bitfinex","SOLUSD",1766311448786,0.7,126.76,126.73,0.99999999]
["bitfinex","SOLUSD",1766311448969,0.7,126.76,126.74,0.99999999]
["bitfinex","SOLUSD",1766311451688,0.7,126.76,126.72,1.00000154]
["bitfinex","SOLUSD",1766311455266,0.7,126.76,126.72,1.55e-06]
["bitfinex","SOLUSD",1766311455461,0.7,126.76,126.72,1.00000154]
["bitfinex","SOLUSD",1766311460297,0.7,126.76,126.72,1.55e-06]
["bitfinex","SOLUSD",1766311463295,0.7,126.73,126.72,1.55e-06]
["bitfinex","SOLUSD",1766311463492,7.2,126.73,126.72,1.55e-06]
["bitfinex","SOLUSD",1766311463991,7.9,126.73,126.72,1.55e-06]
["bitfinex","SOLUSD",1766311465103,7.2,126.73,126.72,1.55e-06]
["bitfinex","SOLUSD",1766311467303,15.09079144,126.73,126.72,1.55e-06]
["bitfinex","SOLUSD",1766311468095,41.62677005,126.73,126.66,1.66999999]
["bitfinex","SOLUSD",1766311468299,0.7,126.72,126.66,1.66999999]
["bitfinex","SOLUSD",1766311468489,0.7,126.72,126.67,0.99999999]
["bitfinex","SOLUSD",1766311469905,0.7,126.72,126.66,1.66999999]
["bitfinex","SOLUSD",1766311470201,0.71,126.7,126.67,0.99999999]
["bitfinex","SOLUSD",1766311470403,7.93,126.69,126.67,0.99999999]
["bitfinex","SOLUSD",1766311470789,7.93,126.69,126.66,1.66999999]
["bitfinex","SOLUSD",1766311470995,7.93,126.69,126.67,0.99999999]
["bitfinex","SOLUSD",1766311471600,7.93,126.69,126.66,1.66999999]
["bitfinex","SOLUSD",1766311472721,7.93,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766311473094,7.93,126.69,126.66,1.66999999]
["bitfinex","SOLUSD",1766311476605,10.43767296,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766311476907,7.22,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766311478108,7.22,126.69,126.68,0.7]
["bitfinex","SOLUSD",1766311480117,11.15767296,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766311480290,7.22,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766311480490,7.22,126.69,126.68,0.7]
["bitfinex","SOLUSD",1766311481947,11.15767296,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766311482093,7.22,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766311482428,7.22,126.69,126.68,0.7]
["bitfinex","SOLUSD",1766311483318,7.22,126.69,126.68,6.52037559]
["bitfinex","SOLUSD",1766311483505,7.22,126.69,126.68,0.7]
["bitfinex","SOLUSD",1766311487024,7.22,126.69,126.67,1.69999999]
["bitfinex","SOLUSD",1766311491323,7.94,126.69,126.67,0.99999999]
["bitfinex","SOLUSD",1766311492223,7.94,126.69,126.66,1.69999999]
["bitfinex","SOLUSD",1766311493103,0.72,126.68,126.66,0.99999999]
["bitfinex","SOLUSD",1766311494436,7.94,126.69,126.66,0.99999999]
["bitfinex","SOLUSD",1766311495726,7.22,126.69,126.66,0.99999999]
["bitfinex","SOLUSD",1766311495901,0.72,126.68,126.66,0.99999999]
["bitfinex","SOLUSD",1766311498729,7.22,126.69,126.66,0.99999999]
["bitfinex","SOLUSD",1766311498926,7.22,126.69,126.67,0.99999999]
["bitfinex","SOLUSD",1766311499136,7.94,126.69,126.67,0.99999999]
["bitfinex","SOLUSD",1766311499428,7.94,126.69,126.66,1.69999999]
["bitfinex","SOLUSD",1766311500520,7.94,126.69,126.67,0.99999999]
["bitfinex","SOLUSD",1766311501713,7.22,126.68,126.67,0.99999999]
["bitfinex","SOLUSD",1766311502939,7.22,126.68,126.66,1.69999999]
["bitfinex","SOLUSD",1766311503241,7.22,126.68,126.67,0.99999999]
["bitfinex","SOLUSD",1766311504144,0.72,126.69,126.67,0.99999999]
["bitfinex","SOLUSD",1766311504433,7.22,126.68,126.67,0.99999999]
["bitfinex","SOLUSD",1766311504621,7.22,126.68,126.66,1.69999999]
["bitfinex","SOLUSD",1766311506941,7.22,126.68,126.67,0.99999999]
["bitfinex","SOLUSD",1766311507934,7.22,126.68,126.66,1.69999999]
["bitfinex","SOLUSD",1766311508229,7.22,126.68,126.67,0.99999999]
["bitfinex","SOLUSD",1766311508435,7.22,126.68,126.66,1.69999999]
["bitfinex","SOLUSD",1766311509452,7.93,126.68,126.65,1.67999999]
["bitfinex","SOLUSD",1766311509739,0.71,126.67,126.65,0.99999999]
["bitfinex","SOLUSD",1766311510317,0.71,126.67,126.65,1.67999999]
["bitfinex","SOLUSD",1766311510848,7.93,126.68,126.65,1.67999999]
["bitfinex","SOLUSD",1766311511655,7.93,126.68,126.66,0.99999999]
["bitfinex","SOLUSD",1766311511820,7.93,126.68,126.65,1.67999999]
["bitfinex","SOLUSD",1766311512520,5.8762518,126.68,126.65,1.67999999]
["bitfinex","SOLUSD",1766311513145,5.8762518,126.68,126.66,0.99999999]
["bitfinex","SOLUSD",1766311514042,5.8762518,126.68,126.65,1.67999999]
["bitfinex","SOLUSD",1766311519355,0.71,126.67,126.63,0.99999999]
["bitfinex","SOLUSD",1766311519652,0.71,126.67,126.64,0.99999999]
["bitfinex","SOLUSD",1766311520334,0.71,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766311520646,0.71,126.67,126.64,0.99999999]
["bitfinex","SOLUSD",1766311521726,7.89465472,126.67,126.62,0.99999999]
["bitfinex","SOLUSD",1766311521931,0.71,126.66,126.62,0.99999999]
["bitfinex","SOLUSD",1766311522235,7.93,126.65,126.63,0.68]
["bitfinex","SOLUSD",1766311522552,7.93,126.65,126.62,1.67999999]
["bitfinex","SOLUSD",1766311526839,0.67,126.64,126.61,0.91]
["bitfinex","SOLUSD",1766311527159,0.67,126.64,126.61,1.90999999]
["bitfinex","SOLUSD",1766311529058,0.67,126.64,126.61,0.91]
["bitfinex","SOLUSD",1766311530462,0.67,126.64,126.61,1.90999999]
["bitfinex","SOLUSD",1766311534443,0.67,126.64,126.61,0.2]
["bitfinex","SOLUSD",1766311535850,7.92,126.63,126.61,0.2]
["bitfinex","SOLUSD",1766311536243,0.7,126.62,126.61,0.2]
["bitfinex","SOLUSD",1766311538172,0.7,126.62,126.59,0.99999999]
["bitfinex","SOLUSD",1766311538366,0.7,126.62,126.58,1.64999999]
["bitfinex","SOLUSD",1766311538948,7.92,126.61,126.58,1.64999999]
["bitfinex","SOLUSD",1766311539145,10.43767296,126.62,126.58,7.8999958]
["bitfinex","SOLUSD",1766311539381,10.43767296,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766311539382,7.22,126.61,126.59,0.65]
["bitfinex","SOLUSD",1766311540301,7.22,126.61,126.58,8.89999579]
["bitfinex","SOLUSD",1766311540462,7.22,126.61,126.59,0.65]
["bitfinex","SOLUSD",1766311540463,7.92,126.61,126.59,0.65]
["bitfinex","SOLUSD",1766311541273,7.22,126.6,126.59,0.65]
["bitfinex","SOLUSD",1766311543457,0.7,126.61,126.58,9.55010299]
["bitfinex","SOLUSD",1766311543663,7.22,126.6,126.59,0.65]
["bitfinex","SOLUSD",1766311544387,7.22,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766311544684,1.30517795,126.6,126.59,0.65]
["bitfinex","SOLUSD",1766311546288,0.7,126.6,126.58,7.9001133]
["bitfinex","SOLUSD",1766311546460,7.92,126.6,126.58,8.5501133]
["bitfinex","SOLUSD",1766311546661,7.22,126.6,126.58,8.5501133]
["bitfinex","SOLUSD",1766311547083,0.7,126.61,126.58,8.5501133]
["bitfinex","SOLUSD",1766311547290,7.22,126.6,126.58,9.55011329]
["bitfinex","SOLUSD",1766311547489,7.92,126.61,126.58,9.55011329]
["bitfinex","SOLUSD",1766311548790,0.7,126.61,126.58,9.55011329]
["bitfinex","SOLUSD",1766311548992,7.92,126.61,126.58,9.55011329]
["bitfinex","SOLUSD",1766311549795,0.7,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766311550105,10.43767296,126.64,126.59,0.65]
["bitfinex","SOLUSD",1766311550106,0.7,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766311550267,7.92,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766311551794,7.22,126.62,126.58,8.90011329]
["bitfinex","SOLUSD",1766311551989,0.7,126.61,126.58,9.55011329]
["bitfinex","SOLUSD",1766311552988,0.7,126.61,126.58,8.5501133]
["bitfinex","SOLUSD",1766311553200,0.7,126.61,126.58,9.55011329]
["bitfinex","SOLUSD",1766311553892,10.43767296,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766311554083,0.7,126.62,126.59,1.64999999]
["bitfinex","SOLUSD",1766311554484,7.22,126.61,126.59,1.64999999]
["bitfinex","SOLUSD",1766311555201,7.92,126.61,126.59,1.64999999]
["bitfinex","SOLUSD",1766311558699,0.7,126.61,126.59,1.64999999]
["bitfinex","SOLUSD",1766311558903,7.92,126.61,126.59,1.64999999]
["bitfinex","SOLUSD",1766311559801,0.7,126.6,126.59,0.99999999]
["bitfinex","SOLUSD",1766311560006,0.7,126.6,126.54,71.73767296]
["bitfinex","SOLUSD",1766311560007,0.7,126.6,126.58,0.99999999]
["bitfinex","SOLUSD",1766311560378,0.7,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766311560579,0.7,126.6,126.58,1.64999999]
["bitfinex","SOLUSD",1766311560779,0.7,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766311560979,0.7,126.6,126.58,1.64999999]
["bitfinex","SOLUSD",1766311561180,0.7,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766311561785,0.7,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766311561988,0.7,126.6,126.54,0.2]
["bitfinex","SOLUSD",1766311561989,0.7,126.59,126.54,0.2]
["bitfinex","SOLUSD",1766311563785,0.7,126.55,126.54,0.2]
["bitfinex","SOLUSD",1766311563986,7.92,126.55,126.54,0.2]
["bitfinex","SOLUSD",1766311564295,0.7,126.54,126.53,0.2]
["bitfinex","SOLUSD",1766311565216,0.7,126.54,126.49,8.90569641]
["bitfinex","SOLUSD",1766311565382,7.22,126.55,126.49,0.68]
["bitfinex","SOLUSD",1766311565383,11.11767296,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766311565585,7.22,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766311569206,7.9,126.51,126.48,0.88]
["bitfinex","SOLUSD",1766311569605,7.9,126.51,126.48,1.87999999]
["bitfinex","SOLUSD",1766311570291,7.9,126.51,126.48,0.88]
["bitfinex","SOLUSD",1766311571109,7.9,126.51,126.48,1.87999999]
["bitfinex","SOLUSD",1766311571895,7.22,126.5,126.49,0.68]
["bitfinex","SOLUSD",1766311576340,7.22,126.5,126.48,1.87999999]
["bitfinex","SOLUSD",1766311578922,7.22,126.5,126.48,0.88]
["bitfinex","SOLUSD",1766311579335,7.22,126.5,126.48,1.87999999]
["bitfinex","SOLUSD",1766311580956,7.22,126.5,126.49,0.68]
["bitfinex","SOLUSD",1766311583946,11.11767296,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766311584256,7.22,126.5,126.49,0.68]
["bitfinex","SOLUSD",1766311587259,7.0525,126.5,126.49,0.68]
["bitfinex","SOLUSD",1766311587752,110.40161581,126.56,126.49,7.90562867]
["bitfinex","SOLUSD",1766311588058,0.68,126.54,126.5,1.67999999]
["bitfinex","SOLUSD",1766311588639,7.9,126.53,126.5,1.67999999]
["bitfinex","SOLUSD",1766311589243,0.68,126.52,126.5,0.99999999]
["bitfinex","SOLUSD",1766311589866,0.68,126.52,126.49,9.58576202]
["bitfinex","SOLUSD",1766311590050,0.68,126.52,126.5,0.99999999]
["bitfinex","SOLUSD",1766311590966,0.68,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766311591163,7.22,126.49,126.48,0.89]
["bitfinex","SOLUSD",1766311595675,7.22,126.49,126.48,0.2]
["bitfinex","SOLUSD",1766311598172,7.22,126.49,126.48,0.91]
["bitfinex","SOLUSD",1766311600868,0.67,126.53,126.5,0.99999999]
["bitfinex","SOLUSD",1766311601070,7.89,126.53,126.5,0.99999999]
["bitfinex","SOLUSD",1766311601280,0.67,126.52,126.5,0.99999999]
["bitfinex","SOLUSD",1766311601850,7.89,126.52,126.5,0.99999999]
["bitfinex","SOLUSD",1766311602077,7.22,126.52,126.5,0.99999999]
["bitfinex","SOLUSD",1766311603271,7.22,126.53,126.51,0.99999999]
["bitfinex","SOLUSD",1766311603870,7.89,126.53,126.51,0.99999999]
["bitfinex","SOLUSD",1766311606179,102.5,126.55,126.51,8.90441539]
["bitfinex","SOLUSD",1766311606386,11.10767296,126.56,126.52,0.99999999]
["bitfinex","SOLUSD",1766311606686,11.10767296,126.56,126.51,7.9044154]
["bitfinex","SOLUSD",1766311606687,7.89,126.56,126.53,0.99999999]
["bitfinex","SOLUSD",1766311606855,18.32767296,126.56,126.53,0.99999999]
["bitfinex","SOLUSD",1766311608178,0.67,126.55,126.53,0.99999999]
["bitfinex","SOLUSD",1766311615990,0.67,126.55,126.52,0.99999999]
["bitfinex","SOLUSD",1766311618278,0.67,126.55,126.5,0.99999999]
["bitfinex","SOLUSD",1766311618462,0.67,126.55,126.51,0.99999999]
["bitfinex","SOLUSD",1766311619797,0.67,126.55,126.5,0.99999999]
["bitfinex","SOLUSD",1766311619967,0.67,126.55,126.51,0.99999999]
["bitfinex","SOLUSD",1766311622392,0.67,126.55,126.52,0.99999999]
["bitfinex","SOLUSD",1766311622592,7.22,126.55,126.53,0.99999999]
["bitfinex","SOLUSD",1766311622793,11.10767296,126.56,126.53,0.99999999]
["bitfinex","SOLUSD",1766311623595,0.67,126.56,126.54,0.99999999]
["bitfinex","SOLUSD",1766311626592,0.67,126.56,126.53,0.99999999]
["bitfinex","SOLUSD",1766311626802,0.67,126.56,126.54,0.99999999]
["bitfinex","SOLUSD",1766311626985,10.43767296,126.57,126.54,0.99999999]
["bitfinex","SOLUSD",1766311627178,18.36767296,126.57,126.54,0.99999999]
["bitfinex","SOLUSD",1766311627580,0.71,126.56,126.54,0.99999999]
["bitfinex","SOLUSD",1766311628500,17.65767296,126.57,126.54,0.99999999]
["bitfinex","SOLUSD",1766311628684,18.36767296,126.57,126.54,0.99999999]
["bitfinex","SOLUSD",1766311629176,18.36767296,126.57,126.53,8.90317662]
["bitfinex","SOLUSD",1766311629496,18.36767296,126.57,126.54,0.99999999]
["bitfinex","SOLUSD",1766311629681,17.65767296,126.57,126.54,0.99999999]
["bitfinex","SOLUSD",1766311629885,0.71,126.56,126.54,0.99999999]
["bitfinex","SOLUSD",1766311639103,0.71,126.56,126.53,0.99999999]
["bitfinex","SOLUSD",1766311639305,0.71,126.56,126.54,0.99999999]
["bitfinex","SOLUSD",1766311641611,0.71,126.56,126.53,0.99999999]
["bitfinex","SOLUSD",1766311641815,0.71,126.56,126.54,0.99999999]
["bitfinex","SOLUSD",1766311649831,0.71,126.56,126.54,0.96171959]
["bitfinex","SOLUSD",1766311653434,0.71,126.56,126.53,0.96171959]
["bitfinex","SOLUSD",1766311653635,7.22,126.55,126.53,0.96171959]
["bitfinex","SOLUSD",1766311653939,0.69,126.54,126.51,0.96171959]
["bitfinex","SOLUSD",1766311654111,0.69,126.54,126.52,0.96171959]
["bitfinex","SOLUSD",1766311654311,7.91,126.53,126.52,0.96171959]
["bitfinex","SOLUSD",1766311654502,7.91,126.53,126.51,0.96171959]
["bitfinex","SOLUSD",1766311655332,7.91,126.53,126.52,0.96171959]
["bitfinex","SOLUSD",1766311655632,7.91,126.53,126.51,0.96171959]
["bitfinex","SOLUSD",1766311655834,7.91,126.53,126.5,0.96171959]
["bitfinex","SOLUSD",1766311656033,7.91,126.53,126.51,0.96171959]
["bitfinex","SOLUSD",1766311657242,0.69,126.52,126.5,0.96171959]
["bitfinex","SOLUSD",1766311658230,0.69,126.52,126.49,0.96171959]
["bitfinex","SOLUSD",1766311660823,0.69,126.52,126.48,1.16171959]
["bitfinex","SOLUSD",1766311661027,0.69,126.52,126.49,0.96171959]
["bitfinex","SOLUSD",1766311662235,0.69,126.52,126.48,1.16171959]
["bitfinex","SOLUSD",1766311662724,0.69,126.52,126.48,0.2]
["bitfinex","SOLUSD",1766311662921,0.69,126.51,126.48,1.16171959]
["bitfinex","SOLUSD",1766311663434,0.69,126.49,126.46,0.2]
["bitfinex","SOLUSD",1766311664113,0.69,126.49,126.46,0.89]
["bitfinex","SOLUSD",1766311664338,0.69,126.49,126.46,0.2]
["bitfinex","SOLUSD",1766311664543,0.69,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766311665929,7.22,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766311666136,7.91,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766311667139,0.69,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766311667338,7.91,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766311669440,0.69,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766311669742,7.22,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766311670127,23.2342131,126.54,126.48,0.69]
["bitfinex","SOLUSD",1766311670330,23.2342131,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766311670531,22.0742131,126.54,126.49,30.97014843]
["bitfinex","SOLUSD",1766311670728,7.22,126.56,126.5,7.90513833]
["bitfinex","SOLUSD",1766311671049,7.91,126.56,126.5,31.65340668]
["bitfinex","SOLUSD",1766311671238,7.91,126.56,126.5,51.41625252]
["bitfinex","SOLUSD",1766311676750,0.69,126.56,126.5,51.41625252]
["bitfinex","SOLUSD",1766311680729,0.69,126.58,126.5,51.41625252]
["bitfinex","SOLUSD",1766311680942,0.69,126.58,126.5,27.66798417]
["bitfinex","SOLUSD",1766311681138,11.12767296,126.6,126.52,27.66361049]
["bitfinex","SOLUSD",1766311681346,0.69,126.59,126.53,7.22]
["bitfinex","SOLUSD",1766311682058,11.12767296,126.59,126.53,7.22]
["bitfinex","SOLUSD",1766311682635,24.43262989,126.61,126.53,7.22]
["bitfinex","SOLUSD",1766311682839,0.69,126.61,126.53,7.22]
["bitfinex","SOLUSD",1766311683051,0.69,126.6,126.54,23.74075099]
["bitfinex","SOLUSD",1766311683239,0.69,126.6,126.55,7.90201501]
["bitfinex","SOLUSD",1766311683440,0.69,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766311687661,0.69,126.6,126.54,7.22]
["bitfinex","SOLUSD",1766311687860,0.68,126.58,126.54,7.22]
["bitfinex","SOLUSD",1766311688557,0.68,126.58,126.52,18.34131168]
["bitfinex","SOLUSD",1766311688861,0.68,126.58,126.52,25.56131168]
["bitfinex","SOLUSD",1766311689059,0.68,126.58,126.53,7.9031863]
["bitfinex","SOLUSD",1766311689758,0.68,126.58,126.52,15.12373663]
["bitfinex","SOLUSD",1766311690765,10.43767296,126.59,126.52,15.12373663]
["bitfinex","SOLUSD",1766311691067,0.68,126.58,126.52,15.12373663]
["bitfinex","SOLUSD",1766311691870,0.68,126.58,126.52,37.41739474]
["bitfinex","SOLUSD",1766311692975,0.68,126.58,126.52,45.32128345]
["bitfinex","SOLUSD",1766311699178,0.68,126.58,126.52,15.12388871]
["bitfinex","SOLUSD",1766311699368,0.68,126.57,126.52,7.22]
["bitfinex","SOLUSD",1766311699566,0.68,126.57,126.52,15.12388019]
["bitfinex","SOLUSD",1766311700888,0.68,126.57,126.52,7.22]
["bitfinex","SOLUSD",1766311701071,0.68,126.56,126.52,7.22]
["bitfinex","SOLUSD",1766311702958,0.68,126.56,126.52,15.12385019]
["bitfinex","SOLUSD",1766311704874,0.65,126.57,126.52,15.12385019]
["bitfinex","SOLUSD",1766311705367,0.65,126.57,126.52,34.88357197]
["bitfinex","SOLUSD",1766311711069,0.65,126.57,126.52,15.12385019]
["bitfinex","SOLUSD",1766311713801,109.72,126.59,126.52,34.88357197]
["bitfinex","SOLUSD",1766311714093,0.65,126.58,126.52,34.88357197]
["bitfinex","SOLUSD",1766311714296,0.65,126.58,126.52,58.62808105]
["bitfinex","SOLUSD",1766311714499,0.65,126.58,126.52,34.88357197]
["bitfinex","SOLUSD",1766311714675,0.65,126.58,126.53,23.74262989]
["bitfinex","SOLUSD",1766311714877,11.11767296,126.6,126.53,23.74262989]
["bitfinex","SOLUSD",1766311715093,0.68,126.59,126.53,23.74262989]
["bitfinex","SOLUSD",1766311715797,0.68,126.59,126.54,7.90263948]
["bitfinex","SOLUSD",1766311716099,0.68,126.59,126.55,7.22]
["bitfinex","SOLUSD",1766311718019,0.68,126.59,126.55,15.1216747]
["bitfinex","SOLUSD",1766311722298,7.22,126.62,126.55,34.87671223]
["bitfinex","SOLUSD",1766311722299,0.68,126.62,126.55,34.87671223]
["bitfinex","SOLUSD",1766311726494,0.68,126.62,126.56,10.43767296]
["bitfinex","SOLUSD",1766311727212,0.78,126.63,126.56,10.43767296]
["bitfinex","SOLUSD",1766311727418,0.1,126.63,126.57,27.6526823]
["bitfinex","SOLUSD",1766311727596,0.1,126.63,126.58,7.22]
["bitfinex","SOLUSD",1766311728412,0.78,126.63,126.58,7.22]
["bitfinex","SOLUSD",1766311729605,0.78,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1766311732517,0.78,126.63,126.58,7.22]
["bitfinex","SOLUSD",1766311733118,10.53767296,126.63,126.58,7.22]
["bitfinex","SOLUSD",1766311733320,0.68,126.62,126.58,7.22]
["bitfinex","SOLUSD",1766311744834,0.68,126.62,126.58,15.12000084]
["bitfinex","SOLUSD",1766311752120,0.68,126.62,126.58,34.87035634]
["bitfinex","SOLUSD",1766311764146,0.1,126.63,126.58,34.87035634]
["bitfinex","SOLUSD",1766311764350,0.1,126.63,126.58,45.3080293]
["bitfinex","SOLUSD",1766311764535,1e-08,126.63,126.58,45.3080293]
["bitfinex","SOLUSD",1766311765329,1e-08,126.63,126.58,55.74570226]
["bitfinex","SOLUSD",1766311765750,1e-08,126.63,126.58,62.3443394]
["bitfinex","SOLUSD",1766311767221,1e-08,126.63,126.58,51.90666644]
["bitfinex","SOLUSD",1766311767530,1e-08,126.63,126.58,55.07059762]
["bitfinex","SOLUSD",1766311768548,1e-08,126.63,126.62,0.7]
["bitfinex","SOLUSD",1766311768752,1e-08,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766311770852,1e-08,126.63,126.61,15.11826893]
["bitfinex","SOLUSD",1766311771428,0.70000001,126.63,126.61,15.11826893]
["bitfinex","SOLUSD",1766311773754,0.70000001,126.63,126.61,5.63]
["bitfinex","SOLUSD",1766311774357,0.70000001,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766311774926,0.70000001,126.63,126.6,8.58880328]
["bitfinex","SOLUSD",1766311775252,1e-08,126.63,126.6,7.89880328]
["bitfinex","SOLUSD",1766311775428,1e-08,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766311777761,1e-08,126.63,126.61,7.89818992]
["bitfinex","SOLUSD",1766311777934,1e-08,126.63,126.62,7.22]
["bitfinex","SOLUSD",1766311778449,1e-08,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766311779645,1e-08,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1766311779859,1e-08,126.65,126.63,7.89680414]
["bitfinex","SOLUSD",1766311780063,0.61000001,126.65,126.62,7.92]
["bitfinex","SOLUSD",1766311780359,0.61000001,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766311780360,1e-08,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766311782155,1e-08,126.65,126.63,7.89690756]
["bitfinex","SOLUSD",1766311782355,1e-08,126.65,126.63,8.59690756]
["bitfinex","SOLUSD",1766311784237,1e-08,126.65,126.64,0.7]
["bitfinex","SOLUSD",1766311785382,1e-08,126.65,126.63,8.59690756]
["bitfinex","SOLUSD",1766311787503,1e-08,126.65,126.64,0.7]
["bitfinex","SOLUSD",1766311788677,1e-08,126.65,126.63,8.59690756]
["bitfinex","SOLUSD",1766311789692,1e-08,126.65,126.63,7.89690756]
["bitfinex","SOLUSD",1766311790296,1e-08,126.65,126.63,8.59690756]
["bitfinex","SOLUSD",1766311799512,1e-08,126.65,126.64,0.7]
["bitfinex","SOLUSD",1766311800025,1e-08,126.65,126.64,10.38318057]
["bitfinex","SOLUSD",1766311800523,0.1,126.69,126.64,7.22]
["bitfinex","SOLUSD",1766311800708,0.1,126.69,126.64,10.38293045]
["bitfinex","SOLUSD",1766311801013,0.71,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766311801216,0.71,126.69,126.66,7.92]
["bitfinex","SOLUSD",1766311801893,0.71,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766311802487,0.71,126.69,126.66,7.92]
["bitfinex","SOLUSD",1766311804920,0.71,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766311806091,0.71,126.69,126.63,18.99433151]
["bitfinex","SOLUSD",1766311806291,0.71,126.69,126.63,15.77665855]
["bitfinex","SOLUSD",1766311806595,0.61,126.68,126.63,7.22]
["bitfinex","SOLUSD",1766311806803,0.61,126.68,126.61,8.5581349]
["bitfinex","SOLUSD",1766311807000,0.61,126.65,126.61,15.7781349]
["bitfinex","SOLUSD",1766311807627,0.61,126.65,126.61,15.1181349]
["bitfinex","SOLUSD",1766311807812,0.61,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766311808921,0.61,126.65,126.61,7.88]
["bitfinex","SOLUSD",1766311809118,0.61,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766311809324,0.61,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766311816740,0.61,126.64,126.59,7.88]
["bitfinex","SOLUSD",1766311817112,0.61,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766311818848,0.61,126.64,126.59,7.88]
["bitfinex","SOLUSD",1766311824557,0.61,126.64,126.59,7.22]
["bitfinex","SOLUSD",1766311824869,0.61,126.64,126.59,7.93]
["bitfinex","SOLUSD",1766311825233,0.61,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766311827764,0.61,126.64,126.59,7.22]
["bitfinex","SOLUSD",1766311827765,0.61,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766311828333,0.61,126.63,126.59,7.93]
["bitfinex","SOLUSD",1766311837377,0.61,126.63,126.57,7.90000893]
["bitfinex","SOLUSD",1766311837542,0.61,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766311837948,0.61,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766311841768,0.61,126.59,126.55,7.93]
["bitfinex","SOLUSD",1766311842348,0.61,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766311843669,0.61,126.59,126.55,7.22]
["bitfinex","SOLUSD",1766311843857,0.61,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766311844059,0.61,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766311844257,0.61,126.57,126.52,7.22]
["bitfinex","SOLUSD",1766311844572,0.61,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766311844870,18.26767296,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766311845251,0.61,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766311845571,10.43767296,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766311845768,18.26767296,126.59,126.54,7.90256445]
["bitfinex","SOLUSD",1766311845974,11.04767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766311846569,0.61,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766311848249,11.04767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766311849372,10.43767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766311850455,10.43767296,126.59,126.53,0.71]
["bitfinex","SOLUSD",1766311850456,0.61,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766311850660,7.83,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766311851548,26.16723752,126.59,126.54,0.71]
["bitfinex","SOLUSD",1766311852368,11.04767296,126.59,126.54,0.71]
["bitfinex","SOLUSD",1766311852573,10.43767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766311853158,110.39788296,126.62,126.55,0.71]
["bitfinex","SOLUSD",1766311853484,18.26767296,126.61,126.55,0.71]
["bitfinex","SOLUSD",1766311853985,0.61,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766311855279,0.61,126.62,126.57,0.71]
["bitfinex","SOLUSD",1766311855576,7.83,126.62,126.57,0.71]
["bitfinex","SOLUSD",1766311855980,0.61,126.61,126.56,0.71]
["bitfinex","SOLUSD",1766311860382,0.61,126.61,126.56,7.90121386]
["bitfinex","SOLUSD",1766311860686,0.61,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766311864476,7.89837233,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766311864659,0.61,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766311866786,0.61,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766311866961,7.83,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766311867162,0.61,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766311872887,0.61,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766311879998,7.90030748,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766311880187,0.61,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766311885305,7.90093228,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766311885480,0.61,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766311885790,7.22,126.56,126.51,8.57445761]
["bitfinex","SOLUSD",1766311885992,0.61,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766311886704,8.51210468,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766311886901,8.51210468,126.55,126.5,0.87]
["bitfinex","SOLUSD",1766311886902,0.61,126.54,126.5,0.87]
["bitfinex","SOLUSD",1766311887403,0.61,126.52,126.5,0.2]
["bitfinex","SOLUSD",1766311890088,10.94767296,126.51,126.5,0.1]
["bitfinex","SOLUSD",1766311890594,10.94767296,126.51,126.48,0.63937514]
["bitfinex","SOLUSD",1766311891409,7.22,126.5,126.48,0.63937514]
["bitfinex","SOLUSD",1766311892982,7.76,126.5,126.47,0.87]
["bitfinex","SOLUSD",1766311895919,0.54,126.5,126.47,0.87]
["bitfinex","SOLUSD",1766311897121,18.19767296,126.51,126.47,0.91]
["bitfinex","SOLUSD",1766311897300,26.10242865,126.51,126.47,0.91]
["bitfinex","SOLUSD",1766311897616,18.19767296,126.51,126.47,0.91]
["bitfinex","SOLUSD",1766311897825,18.19767296,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766311903201,17.65767296,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766311903408,0.54,126.5,126.47,0.2]
["bitfinex","SOLUSD",1766311903722,0.54,126.5,126.47,0.91]
["bitfinex","SOLUSD",1766311905116,0.54,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766311907133,0.54,126.5,126.47,0.2]
["bitfinex","SOLUSD",1766311907338,0.54,126.5,126.47,0.91]
["bitfinex","SOLUSD",1766311908936,0.54,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766311909116,7.76,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766311909638,7.76,126.5,126.47,0.91]
["bitfinex","SOLUSD",1766311913139,0.54,126.49,126.47,0.91]
["bitfinex","SOLUSD",1766311913318,0.54,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766311913718,0.54,126.49,126.47,0.91]
["bitfinex","SOLUSD",1766311914520,0.54,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766311914848,0.54,126.49,126.47,0.91]
["bitfinex","SOLUSD",1766311921360,7.22,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766311921540,103.04,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766311921856,10.43767296,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766311922063,0.54,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766311922554,18.19767296,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766311926847,10.43767296,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766311927043,0.54,126.54,126.49,0.68]
["bitfinex","SOLUSD",1766311927958,0.54,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766311929458,0.54,126.53,126.47,10.83767296]
["bitfinex","SOLUSD",1766311929640,0.54,126.51,126.47,0.2]
["bitfinex","SOLUSD",1766311930458,0.54,126.5,126.47,0.2]
["bitfinex","SOLUSD",1766311930665,7.22,126.49,126.47,0.88]
["bitfinex","SOLUSD",1766311932964,15.66539393,126.5,126.47,0.88]
["bitfinex","SOLUSD",1766311935059,0.54,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766311941984,8.44577016,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766311942865,0.54,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766311943377,7.22,126.49,126.47,0.88]
["bitfinex","SOLUSD",1766311945576,7.22,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766311945791,7.76,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766311946077,7.22,126.49,126.48,0.67]
["bitfinex","SOLUSD",1766311948280,7.22,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766311948783,0.54,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311948975,7.22,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766311949792,7.22,126.5,126.47,0.2]
["bitfinex","SOLUSD",1766311949973,7.76,126.5,126.47,0.87]
["bitfinex","SOLUSD",1766311950174,0.54,126.5,126.47,0.87]
["bitfinex","SOLUSD",1766311950400,7.76,126.5,126.47,0.87]
["bitfinex","SOLUSD",1766311951604,7.22,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766311952301,0.54,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311952505,7.22,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766311953399,0.54,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311953580,7.22,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766311953902,7.76,126.5,126.47,0.87]
["bitfinex","SOLUSD",1766311958204,18.34180016,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766311958382,7.22,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766311958790,8.64700776,126.54,126.48,0.67]
["bitfinex","SOLUSD",1766311958982,7.22,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766311960289,7.22,126.53,126.48,8.57581436]
["bitfinex","SOLUSD",1766311960497,7.22,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766311961403,7.22,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766311961779,8.10700776,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766311961980,4.13161699,126.57,126.5,0.67]
["bitfinex","SOLUSD",1766311961981,7.22,126.57,126.5,0.67]
["bitfinex","SOLUSD",1766311962197,10.97767296,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766311965014,0.54,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766311965392,0.54,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766311967212,0.54,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311968289,7.76,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311971727,18.19767296,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311971897,0.54,126.5,126.47,0.87]
["bitfinex","SOLUSD",1766311980420,17.65767296,126.51,126.47,0.2]
["bitfinex","SOLUSD",1766311980720,17.65767296,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311981412,18.19767296,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311982729,17.65767296,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311988734,18.19767296,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311988906,17.65767296,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311989330,10.43767296,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766311989936,8.10748893,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766311990136,17.65767296,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766311990308,17.65767296,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766311990509,0.54,126.52,126.47,0.89]
["bitfinex","SOLUSD",1766311990737,17.65767296,126.53,126.48,0.69]
["bitfinex","SOLUSD",1766311990738,7.76,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766311995648,7.22,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766311996853,0.54,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766311997149,7.76,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766311997355,7.22,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766311998646,10.97767296,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766311998647,17.65767296,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766312004855,18.19767296,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766312008974,10.43767296,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766312013155,10.97767296,126.53,126.49,7.90554371]
["bitfinex","SOLUSD",1766312013467,10.97767296,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766312013668,10.43767296,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766312017767,10.97767296,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766312017966,10.43767296,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766312019249,10.43767296,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766312022673,10.43767296,126.53,126.48,18.88368768]
["bitfinex","SOLUSD",1766312022851,10.97767296,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766312025078,18.3409597,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766312025275,0.54,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766312027178,0.54,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766312038185,0.54,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766312043799,17.65767296,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766312044095,17.65767296,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766312044274,10.43767296,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766312057419,0.54,126.52,126.47,17.85767296]
["bitfinex","SOLUSD",1766312057720,0.54,126.52,126.48,0.65]
["bitfinex","SOLUSD",1766312058607,0.54,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766312068637,0.54,126.5,126.47,0.85]
["bitfinex","SOLUSD",1766312082552,7.76,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766312082723,0.54,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312083618,7.76,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312084045,0.54,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312084245,7.76,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312090867,0.54,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312091157,7.76,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312095657,0.54,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312095970,7.76,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312097764,8.10737425,126.52,126.48,7.70625446]
["bitfinex","SOLUSD",1766312097948,10.97767296,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766312097949,10.43767296,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766312098261,17.65767296,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766312100165,10.43767296,126.53,126.5,7.90512943]
["bitfinex","SOLUSD",1766312100368,10.43767296,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766312102268,10.43767296,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766312102469,0.54,126.59,126.52,0.7]
["bitfinex","SOLUSD",1766312102645,0.54,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766312102843,10.97767296,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766312103362,10.97767296,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766312103870,0.54,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766312104068,10.97767296,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766312104266,0.54,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766312105267,0.54,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766312105572,17.65767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766312106565,10.43767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766312106873,10.43767296,126.59,126.55,23.74262989]
["bitfinex","SOLUSD",1766312107042,10.43767296,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766312107849,0.54,126.58,126.55,24.45262989]
["bitfinex","SOLUSD",1766312108056,0.54,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766312109165,7.76,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766312110954,0.54,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766312111861,7.76,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766312114268,10.43767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766312114763,10.97767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766312115563,0.54,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766312116168,0.54,126.56,126.51,7.93]
["bitfinex","SOLUSD",1766312116480,18.33719233,126.57,126.51,0.71]
["bitfinex","SOLUSD",1766312116481,18.19767296,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766312118684,17.65767296,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766312119063,17.65767296,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766312120085,10.43767296,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766312123895,10.97767296,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766312125703,10.43767296,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766312130489,10.97767296,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766312131889,0.54,126.54,126.5,0.72]
["bitfinex","SOLUSD",1766312132077,0.54,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766312140402,7.22,126.54,126.5,0.72]
["bitfinex","SOLUSD",1766312140582,10.43767296,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766312141015,10.97767296,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766312141297,10.43767296,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766312141501,0.54,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766312143382,0.54,126.54,126.49,0.66]
["bitfinex","SOLUSD",1766312144199,8.44269286,126.54,126.49,0.66]
["bitfinex","SOLUSD",1766312146006,0.54,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766312147803,7.90269286,126.54,126.49,0.66]
["bitfinex","SOLUSD",1766312148101,0.54,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766312148910,0.54,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766312149392,0.54,126.51,126.47,0.86]
["bitfinex","SOLUSD",1766312149594,0.54,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766312155007,18.34173931,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766312155205,18.88173931,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766312155789,18.34173931,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766312156087,0.54,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766312157532,8.44451806,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766312159109,7.90451806,126.51,126.47,0.2]
["bitfinex","SOLUSD",1766312159310,0.54,126.5,126.47,0.2]
["bitfinex","SOLUSD",1766312159515,0.54,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766312159808,0.54,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766312163540,0.54,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766312163732,0.54,126.5,126.47,0.86]
["bitfinex","SOLUSD",1766312166100,0.54,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766312167027,0.54,126.5,126.47,0.2]
["bitfinex","SOLUSD",1766312167193,0.54,126.5,126.47,0.91]
["bitfinex","SOLUSD",1766312167717,0.54,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766312168715,7.9051449,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766312168932,0.54,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766312169936,15.86782387,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766312170113,7.22,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766312170840,0.54,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766312171071,10.43767296,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766312173025,118.51040946,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766312173347,7.76,126.57,126.49,0.71]
["bitfinex","SOLUSD",1766312173528,7.76,126.57,126.49,8.30699856]
["bitfinex","SOLUSD",1766312173529,0.54,126.56,126.49,8.30699856]
["bitfinex","SOLUSD",1766312173846,10.97767296,126.56,126.5,0.71]
["bitfinex","SOLUSD",1766312174230,10.97767296,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766312174439,0.54,126.56,126.51,23.75014843]
["bitfinex","SOLUSD",1766312174746,10.97767296,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766312174977,0.54,126.55,126.51,23.75014843]
["bitfinex","SOLUSD",1766312175388,0.54,126.55,126.5,0.71]
["bitfinex","SOLUSD",1766312175551,0.54,126.55,126.5,18.33907071]
["bitfinex","SOLUSD",1766312175749,0.54,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766312176759,0.54,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766312181589,10.43767296,126.54,126.49,0.71]
["bitfinex","SOLUSD",1766312181757,10.43767296,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766312181958,7.22,126.56,126.5,10.43767296]
["bitfinex","SOLUSD",1766312182157,10.43767296,126.58,126.51,7.22]
["bitfinex","SOLUSD",1766312182358,0.54,126.61,126.52,0.71]
["bitfinex","SOLUSD",1766312182595,7.8976465,126.62,126.52,0.71]
["bitfinex","SOLUSD",1766312182596,7.76,126.6,126.52,0.71]
["bitfinex","SOLUSD",1766312182901,0.54,126.59,126.54,0.71]
["bitfinex","SOLUSD",1766312183059,0.54,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766312183690,0.54,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766312197609,8.44018358,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766312197812,0.54,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766312198313,7.90018358,126.58,126.53,0.69]
["bitfinex","SOLUSD",1766312198613,0.54,126.58,126.54,0.69]
["bitfinex","SOLUSD",1766312201210,10.97767296,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766312202235,10.43767296,126.57,126.52,23.0227783]
["bitfinex","SOLUSD",1766312202408,0.54,126.56,126.52,8.59363957]
["bitfinex","SOLUSD",1766312202904,0.54,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766312205023,0.54,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766312205709,0.54,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766312213222,0.54,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766312213431,0.54,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766312231140,0.54,126.58,126.53,0.69]
["bitfinex","SOLUSD",1766312236253,0.54,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766312238950,0.54,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766312240422,0.54,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766312240638,7.76,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766312242534,0.54,126.57,126.55,0.69]
["bitfinex","SOLUSD",1766312244663,7.22,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766312245549,7.76,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766312247466,0.54,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766312253884,0.54,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766312260772,0.54,126.58,126.51,7.22]
["bitfinex","SOLUSD",1766312260971,0.54,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766312261158,17.65767296,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766312261358,10.43767296,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766312261553,7.22,126.56,126.49,0.67]
["bitfinex","SOLUSD",1766312261776,7.22,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766312262097,7.93,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766312262451,0.71,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766312262655,7.93,126.58,126.53,0.67]
["bitfinex","SOLUSD",1766312263087,7.93,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766312263556,10.43767296,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766312266182,10.43767296,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766312272599,7.22,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312273296,7.93,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312273784,0.71,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766312274588,0.71,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766312276088,0.71,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766312282000,18.36767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312282206,0.71,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766312284892,10.43767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312285097,0.67,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766312289926,10.43767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312290097,11.10767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312290297,0.67,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766312291297,10.43767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312291503,11.10767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312291900,10.43767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312292111,0.67,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766312292320,10.43767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312294123,0.67,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766312294499,10.43767296,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766312294694,10.43767296,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766312295524,11.10767296,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766312296725,10.60767296,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766312301127,10.60767296,126.6,126.57,3.4800464]
["bitfinex","SOLUSD",1766312302442,0.67,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766312302936,0.67,126.6,126.57,2.8000464]
["bitfinex","SOLUSD",1766312303105,3.4700464,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766312308716,0.67,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766312308916,3.4700464,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766312309634,2.46222045,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766312310641,2.51222045,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766312310812,2.51222045,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766312311013,2.51222045,126.57,126.55,0.69]
["bitfinex","SOLUSD",1766312311738,9.01222045,126.6,126.54,7.22]
["bitfinex","SOLUSD",1766312311739,2.51222045,126.56,126.54,7.22]
["bitfinex","SOLUSD",1766312311916,2.51222045,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766312312627,1.79222045,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766312312830,1.79222045,126.55,126.53,8.59316006]
["bitfinex","SOLUSD",1766312314240,2.51222045,126.54,126.51,9.01222045]
["bitfinex","SOLUSD",1766312314446,2.51222045,126.52,126.49,15.81558755]
["bitfinex","SOLUSD",1766312314616,0.72,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766312314816,2.51222045,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766312316448,2.49222045,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766312319219,12.92989341,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766312321357,0.7,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766312322945,2.49222045,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766312329544,0.7,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766312329727,2.49222045,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766312345467,0.7,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766312345664,2.49222045,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766312346268,2.49222045,126.52,126.48,7.90616562]
["bitfinex","SOLUSD",1766312346269,0.67,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766312347250,2.46222045,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312349747,0.67,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312349980,2.46222045,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312352171,0.67,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312352774,0.67,126.5,126.47,8.12]
["bitfinex","SOLUSD",1766312353071,0.67,126.5,126.47,9.91222045]
["bitfinex","SOLUSD",1766312353270,2.46222045,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766312355557,2.46222045,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766312355763,0.67,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766312357364,0.67,126.49,126.47,0.9]
["bitfinex","SOLUSD",1766312358368,0.67,126.53,126.48,1.79222045]
["bitfinex","SOLUSD",1766312358562,0.67,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766312359082,0.67,126.53,126.5,1.79222045]
["bitfinex","SOLUSD",1766312359279,0.67,126.53,126.5,2.49222045]
["bitfinex","SOLUSD",1766312359665,0.67,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766312359981,0.67,126.53,126.5,2.49222045]
["bitfinex","SOLUSD",1766312360696,0.67,126.55,126.52,2.49222045]
["bitfinex","SOLUSD",1766312360992,0.67,126.55,126.52,2.49325855]
["bitfinex","SOLUSD",1766312362497,0.67,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766312362785,0.67,126.55,126.52,2.49325855]
["bitfinex","SOLUSD",1766312362969,0.67,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766312363589,0.67,126.55,126.52,2.49325855]
["bitfinex","SOLUSD",1766312364056,0.67,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766312367294,0.67,126.55,126.52,9.69705449]
["bitfinex","SOLUSD",1766312367473,12.89093151,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766312367679,11.09767296,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766312369286,0.66,126.55,126.53,0.66]
["bitfinex","SOLUSD",1766312369483,0.66,126.55,126.52,2.45325855]
["bitfinex","SOLUSD",1766312370593,0.66,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766312372081,0.66,126.55,126.52,3.46230528]
["bitfinex","SOLUSD",1766312372286,0.66,126.55,126.53,2.80230528]
["bitfinex","SOLUSD",1766312372686,0.66,126.55,126.52,3.46230528]
["bitfinex","SOLUSD",1766312373076,0.66,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766312374391,0.66,126.56,126.53,8.56293018]
["bitfinex","SOLUSD",1766312374571,0.66,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766312376878,0.66,126.57,126.53,10.70523546]
["bitfinex","SOLUSD",1766312377080,0.66,126.57,126.53,11.42523546]
["bitfinex","SOLUSD",1766312379501,11.11767296,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766312379797,11.11767296,126.58,126.55,3.52230528]
["bitfinex","SOLUSD",1766312379798,0.68,126.58,126.55,3.52230528]
["bitfinex","SOLUSD",1766312380779,0.68,126.58,126.56,2.80230528]
["bitfinex","SOLUSD",1766312381400,0.68,126.58,126.56,3.52230528]
["bitfinex","SOLUSD",1766312381796,0.68,126.59,126.56,3.52230528]
["bitfinex","SOLUSD",1766312386317,0.68,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766312386614,0.68,126.59,126.56,3.52230528]
["bitfinex","SOLUSD",1766312386994,0.68,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766312387182,0.68,126.59,126.55,3.52230528]
["bitfinex","SOLUSD",1766312387808,0.68,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766312390988,0.68,126.59,126.56,11.4235506]
["bitfinex","SOLUSD",1766312396119,0.68,126.59,126.56,11.42153093]
["bitfinex","SOLUSD",1766312400049,0.68,126.59,126.56,8.62124532]
["bitfinex","SOLUSD",1766312400513,0.68,126.58,126.54,2.80028561]
["bitfinex","SOLUSD",1766312400716,0.68,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766312402228,0.68,126.58,126.55,3.52028561]
["bitfinex","SOLUSD",1766312403612,13.91795857,126.6,126.56,3.52028561]
["bitfinex","SOLUSD",1766312403918,0.68,126.59,126.56,3.52028561]
["bitfinex","SOLUSD",1766312408527,0.68,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766312412721,0.72,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766312413124,0.72,126.61,126.58,3.51028561]
["bitfinex","SOLUSD",1766312414328,0.72,126.61,126.58,11.41032296]
["bitfinex","SOLUSD",1766312415230,0.72,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766312415831,0.72,126.61,126.58,7.90003735]
["bitfinex","SOLUSD",1766312416032,0.72,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766312416213,0.72,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766312416537,0.72,126.58,126.55,3.51028561]
["bitfinex","SOLUSD",1766312416712,0.72,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766312416907,0.72,126.58,126.55,8.61165078]
["bitfinex","SOLUSD",1766312418330,0.72,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766312419131,0.72,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766312419733,0.72,126.6,126.56,11.41162683]
["bitfinex","SOLUSD",1766312420233,0.72,126.6,126.56,3.51028561]
["bitfinex","SOLUSD",1766312420729,0.72,126.59,126.56,3.51028561]
["bitfinex","SOLUSD",1766312427435,13.23795857,126.61,126.56,3.51028561]
["bitfinex","SOLUSD",1766312427436,0.7,126.61,126.58,2.80028561]
["bitfinex","SOLUSD",1766312427631,0.7,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766312427835,0.7,126.61,126.58,3.46028561]
["bitfinex","SOLUSD",1766312431247,0.7,126.61,126.58,3.45947112]
["bitfinex","SOLUSD",1766312431543,0.7,126.61,126.58,2.45166147]
["bitfinex","SOLUSD",1766312433446,0.7,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766312436046,0.69,126.6,126.56,2.44166147]
["bitfinex","SOLUSD",1766312436238,0.69,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766312440956,0.69,126.59,126.56,2.44166147]
["bitfinex","SOLUSD",1766312445362,0.69,126.59,126.57,1.79166147]
["bitfinex","SOLUSD",1766312445540,0.69,126.59,126.56,2.44166147]
["bitfinex","SOLUSD",1766312450776,0.69,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766312450944,0.69,126.59,126.56,2.44166147]
["bitfinex","SOLUSD",1766312453869,0.69,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766312454070,0.69,126.59,126.56,2.44166147]
["bitfinex","SOLUSD",1766312455367,0.69,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766312460390,0.69,126.59,126.56,8.5512992]
["bitfinex","SOLUSD",1766312460589,2.48166147,126.59,126.55,1.79166147]
["bitfinex","SOLUSD",1766312460885,2.48166147,126.59,126.55,2.44166147]
["bitfinex","SOLUSD",1766312460886,0.69,126.58,126.55,2.44166147]
["bitfinex","SOLUSD",1766312462497,1.79166147,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766312462670,1.79166147,126.55,126.51,10.34607635]
["bitfinex","SOLUSD",1766312462871,0.69,126.54,126.51,10.34607635]
["bitfinex","SOLUSD",1766312464296,0.69,126.54,126.52,0.65]
["bitfinex","SOLUSD",1766312464469,0.69,126.55,126.52,0.65]
["bitfinex","SOLUSD",1766312469679,0.69,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766312470083,0.69,126.57,126.54,2.46341543]
["bitfinex","SOLUSD",1766312470384,11.12767296,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766312470879,0.69,126.58,126.55,2.46341543]
["bitfinex","SOLUSD",1766312472403,0.69,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766312474679,0.69,126.58,126.52,26.97972178]
["bitfinex","SOLUSD",1766312474882,0.69,126.58,126.54,1.79341543]
["bitfinex","SOLUSD",1766312475783,0.60821323,126.58,126.54,10.03599676]
["bitfinex","SOLUSD",1766312476882,1.79341543,126.58,126.54,10.03599676]
["bitfinex","SOLUSD",1766312477078,1.79341543,126.57,126.52,9.01341543]
["bitfinex","SOLUSD",1766312477282,1.79341543,126.56,126.52,7.56]
["bitfinex","SOLUSD",1766312477586,1.79341543,126.55,126.52,7.56]
["bitfinex","SOLUSD",1766312477807,2.48341543,126.55,126.52,7.56]
["bitfinex","SOLUSD",1766312477980,0.69,126.55,126.52,7.56]
["bitfinex","SOLUSD",1766312478181,0.69,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766312479098,0.69,126.54,126.5,17.25851349]
["bitfinex","SOLUSD",1766312480189,2.48341543,126.54,126.5,15.46509806]
["bitfinex","SOLUSD",1766312480712,0.69,126.53,126.5,15.46509806]
["bitfinex","SOLUSD",1766312481688,0.69,126.53,126.5,17.25851349]
["bitfinex","SOLUSD",1766312488410,0.69,126.53,126.5,9.35341543]
["bitfinex","SOLUSD",1766312488612,0.69,126.53,126.5,9.01341543]
["bitfinex","SOLUSD",1766312491413,0.69,126.53,126.5,9.35341543]
["bitfinex","SOLUSD",1766312492622,0.69,126.53,126.5,7.56]
["bitfinex","SOLUSD",1766312502926,0.68,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766312504427,2.80301253,126.52,126.47,0.2]
["bitfinex","SOLUSD",1766312504627,0.68,126.5,126.47,8.81697628]
["bitfinex","SOLUSD",1766312511516,0.68,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766312517016,3.48301253,126.5,126.47,0.91]
["bitfinex","SOLUSD",1766312517422,0.68,126.5,126.47,0.91]
["bitfinex","SOLUSD",1766312517730,3.48301253,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766312517936,0.68,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766312521932,0.68,126.51,126.47,11.61997449]
["bitfinex","SOLUSD",1766312522315,0.68,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766312524131,10.70657083,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766312524334,11.11767296,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766312524513,10.43767296,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766312524710,0.68,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766312527937,0.68,126.53,126.5,8.61507246]
["bitfinex","SOLUSD",1766312529038,0.68,126.53,126.5,7.90507246]
["bitfinex","SOLUSD",1766312529236,7.22,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766312529237,0.7,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766312529443,0.7,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766312529846,3.50301253,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766312530158,2.80301253,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766312530346,0.7,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766312547856,2.80233637,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766312548066,0.7,126.52,126.5,0.68]
["bitfinex","SOLUSD",1766312562077,0.7,126.52,126.49,15.12549643]
["bitfinex","SOLUSD",1766312562481,0.7,126.52,126.49,15.84549643]
["bitfinex","SOLUSD",1766312563282,0.7,126.52,126.49,17.63977452]
["bitfinex","SOLUSD",1766312568488,0.7,126.52,126.49,17.63944682]
["bitfinex","SOLUSD",1766312569583,0.7,126.52,126.49,15.84549643]
["bitfinex","SOLUSD",1766312572081,0.7,126.52,126.49,17.63944682]
["bitfinex","SOLUSD",1766312573716,0.7,126.52,126.49,27.33547551]
["bitfinex","SOLUSD",1766312574315,0.7,126.52,126.49,26.61547551]
["bitfinex","SOLUSD",1766312574613,0.68,126.54,126.5,10.41903031]
["bitfinex","SOLUSD",1766312575614,0.68,126.54,126.5,8.62507992]
["bitfinex","SOLUSD",1766312581615,0.68,126.54,126.5,10.41903031]
["bitfinex","SOLUSD",1766312583393,0.68,126.54,126.5,8.62507992]
["bitfinex","SOLUSD",1766312583596,0.68,126.54,126.5,10.41903031]
["bitfinex","SOLUSD",1766312589535,0.68,126.54,126.5,8.62507992]
["bitfinex","SOLUSD",1766312591450,0.7,126.53,126.5,7.90507992]
["bitfinex","SOLUSD",1766312592121,0.7,126.53,126.5,8.57507992]
["bitfinex","SOLUSD",1766312592323,0.7,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766312592619,0.7,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766312592940,0.7,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766312594330,0.7,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766312594534,7.90453292,126.51,126.47,7.42]
["bitfinex","SOLUSD",1766312594843,0.7,126.5,126.47,8.09]
["bitfinex","SOLUSD",1766312595951,0.7,126.5,126.47,7.42]
["bitfinex","SOLUSD",1766312596327,1.79395039,126.5,126.47,7.42]
["bitfinex","SOLUSD",1766312596532,0.7,126.49,126.47,7.42]
["bitfinex","SOLUSD",1766312597042,0.7,126.49,126.47,8.09]
["bitfinex","SOLUSD",1766312597251,0.7,126.5,126.47,8.09]
["bitfinex","SOLUSD",1766312597542,1.79395039,126.51,126.47,0.2]
["bitfinex","SOLUSD",1766312597543,0.7,126.48,126.47,0.2]
["bitfinex","SOLUSD",1766312597750,0.7,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766312598052,0.7,126.47,126.46,0.2]
["bitfinex","SOLUSD",1766312599448,0.7,126.47,126.43,0.2]
["bitfinex","SOLUSD",1766312599449,0.7,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766312599744,0.7,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766312600132,0.7,126.45,126.43,0.87]
["bitfinex","SOLUSD",1766312600833,0.7,126.46,126.43,0.87]
["bitfinex","SOLUSD",1766312601034,2.49395039,126.46,126.43,0.87]
["bitfinex","SOLUSD",1766312601230,0.7,126.45,126.43,0.87]
["bitfinex","SOLUSD",1766312602143,0.7,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766312602845,0.7,126.45,126.43,0.87]
["bitfinex","SOLUSD",1766312604548,0.67,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766312605050,0.67,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766312605350,2.46627223,126.44,126.41,0.88]
["bitfinex","SOLUSD",1766312605928,0.67,126.43,126.41,0.88]
["bitfinex","SOLUSD",1766312607133,2.46627223,126.44,126.41,0.88]
["bitfinex","SOLUSD",1766312607448,2.46627223,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766312607650,0.67,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766312608232,0.67,126.44,126.41,0.88]
["bitfinex","SOLUSD",1766312608433,0.67,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766312609961,0.67,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766312610255,2.46627223,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766312610755,0.67,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766312613255,2.46627223,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766312614557,0.67,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766312615256,2.46627223,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766312615551,0.69,126.45,126.42,8.57007139]
["bitfinex","SOLUSD",1766312616653,2.48627223,126.45,126.42,8.57007139]
["bitfinex","SOLUSD",1766312616842,0.69,126.45,126.42,8.57007139]
["bitfinex","SOLUSD",1766312617155,0.69,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766312617657,3.49665574,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766312622759,0.69,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766312623058,3.49665574,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766312624257,0.69,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766312624466,3.49665574,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766312624960,2.80665574,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766312625163,2.80665574,126.46,126.42,15.13007139]
["bitfinex","SOLUSD",1766312625370,0.69,126.45,126.42,15.79007139]
["bitfinex","SOLUSD",1766312626071,0.69,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766312626250,2.80665574,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766312626652,0.69,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766312627253,0.69,126.47,126.43,2.80665574]
["bitfinex","SOLUSD",1766312627254,0.69,126.47,126.44,7.90626566]
["bitfinex","SOLUSD",1766312627461,0.69,126.46,126.42,18.59652899]
["bitfinex","SOLUSD",1766312627661,0.69,126.46,126.42,17.93652899]
["bitfinex","SOLUSD",1766312627872,0.69,126.46,126.43,8.56626566]
["bitfinex","SOLUSD",1766312629176,0.69,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766312629566,3.49665574,126.46,126.43,7.90626566]
["bitfinex","SOLUSD",1766312629869,3.49665574,126.46,126.42,15.79008477]
["bitfinex","SOLUSD",1766312629870,0.69,126.45,126.42,15.79008477]
["bitfinex","SOLUSD",1766312630074,0.69,126.45,126.42,31.58016954]
["bitfinex","SOLUSD",1766312630370,0.69,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766312630549,0.69,126.44,126.41,18.51767296]
["bitfinex","SOLUSD",1766312630750,0.69,126.44,126.41,26.42411928]
["bitfinex","SOLUSD",1766312631274,3.49665574,126.44,126.41,15.98644632]
["bitfinex","SOLUSD",1766312631776,2.80665574,126.44,126.41,8.10644632]
["bitfinex","SOLUSD",1766312631964,1e-08,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766312633365,2.80665574,126.42,126.4,0.05]
["bitfinex","SOLUSD",1766312634288,2.80665574,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766312634462,2.80665574,126.44,126.4,0.05]
["bitfinex","SOLUSD",1766312634779,2.80665574,126.43,126.4,0.05]
["bitfinex","SOLUSD",1766312635458,2.80665574,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766312635979,2.80665574,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766312636172,2.80665574,126.43,126.4,0.05]
["bitfinex","SOLUSD",1766312636679,2.80665574,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766312637079,2.80769827,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766312637677,25.56554963,126.46,126.4,0.71]
["bitfinex","SOLUSD",1766312637867,2.80769827,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766312638570,2.80769827,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766312638776,2.80769827,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766312638973,13.24537123,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766312641182,10.43767296,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766312641387,13.24537123,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766312644562,2.80769827,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766312644884,13.24537123,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766312648990,2.80769827,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766312650294,10.43767296,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766312650501,2.80769827,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766312650795,13.24537123,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766312652001,2.80769827,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766312655317,2.80769827,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766312656322,10.43767296,126.46,126.41,8.61058758]
["bitfinex","SOLUSD",1766312656528,2.80769827,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766312657097,10.71604156,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766312658443,2.80769827,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766312660324,7.90834329,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766312660524,2.80769827,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766312660726,2.80769827,126.44,126.4,0.05]
["bitfinex","SOLUSD",1766312660917,2.80769827,126.43,126.4,0.05]
["bitfinex","SOLUSD",1766312661227,2.80769827,126.43,126.4,0.73]
["bitfinex","SOLUSD",1766312670840,2.80783135,126.43,126.4,0.73]
["bitfinex","SOLUSD",1766312671338,2.80783135,126.44,126.4,0.73]
["bitfinex","SOLUSD",1766312671543,7.90834329,126.45,126.4,0.73]
["bitfinex","SOLUSD",1766312671720,2.80783135,126.43,126.4,0.73]
["bitfinex","SOLUSD",1766312675337,7.90826413,126.45,126.4,0.73]
["bitfinex","SOLUSD",1766312675534,2.80783135,126.43,126.4,0.73]
["bitfinex","SOLUSD",1766312679523,1.7970325,126.43,126.4,0.73]
["bitfinex","SOLUSD",1766312687253,1.7970325,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766312688647,1.7970325,126.44,126.4,0.73]
["bitfinex","SOLUSD",1766312689361,1.7970325,126.43,126.4,0.73]
["bitfinex","SOLUSD",1766312690340,1.7970325,126.42,126.4,0.73]
["bitfinex","SOLUSD",1766312694230,7.90889784,126.44,126.4,0.73]
["bitfinex","SOLUSD",1766312694231,1.7970325,126.43,126.4,0.73]
["bitfinex","SOLUSD",1766312694836,1.7970325,126.42,126.4,0.73]
["bitfinex","SOLUSD",1766312695036,1.7970325,126.42,126.4,0.05]
["bitfinex","SOLUSD",1766312695331,1.7970325,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766312695653,1.7970325,126.41,126.39,0.88]
["bitfinex","SOLUSD",1766312697855,1.7970325,126.4,126.39,0.88]
["bitfinex","SOLUSD",1766312698164,1.7970325,126.41,126.39,0.88]
["bitfinex","SOLUSD",1766312699241,1.7970325,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766312699445,1.7970325,126.41,126.39,0.88]
["bitfinex","SOLUSD",1766312700164,1.7970325,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766312700683,1.7970325,126.41,126.39,0.88]
["bitfinex","SOLUSD",1766312704855,1.79760663,126.41,126.39,0.88]
["bitfinex","SOLUSD",1766312708292,9.9107216,126.42,126.39,0.88]
["bitfinex","SOLUSD",1766312708474,1.79760663,126.41,126.39,0.88]
["bitfinex","SOLUSD",1766312709489,1.79760663,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766312709676,1.79760663,126.41,126.39,0.92]
["bitfinex","SOLUSD",1766312714163,4.97067241,126.4,126.39,0.92]
["bitfinex","SOLUSD",1766312721796,6.76827904,126.4,126.39,0.2]
["bitfinex","SOLUSD",1766312722503,6.76827904,126.4,126.37,8.14]
["bitfinex","SOLUSD",1766312722668,4.97067241,126.39,126.37,8.14]
["bitfinex","SOLUSD",1766312723795,4.97067241,126.38,126.37,8.14]
["bitfinex","SOLUSD",1766312723988,4.97067241,126.39,126.37,8.14]
["bitfinex","SOLUSD",1766312724190,1.79760663,126.4,126.37,8.14]
["bitfinex","SOLUSD",1766312724191,4.97067241,126.38,126.37,8.14]
["bitfinex","SOLUSD",1766312724776,4.97067241,126.39,126.37,8.14]
["bitfinex","SOLUSD",1766312725077,4.97067241,126.38,126.37,0.2]
["bitfinex","SOLUSD",1766312725278,4.97067241,126.38,126.37,0.92]
["bitfinex","SOLUSD",1766312725475,4.97181868,126.38,126.37,0.92]
["bitfinex","SOLUSD",1766312726802,2.81181868,126.38,126.37,0.2]
["bitfinex","SOLUSD",1766312727180,2.81181868,126.38,126.37,0.92]
["bitfinex","SOLUSD",1766312727392,2.09181868,126.38,126.37,0.92]
["bitfinex","SOLUSD",1766312727594,2.09181868,126.38,126.37,2.71760663]
["bitfinex","SOLUSD",1766312730103,2.09181868,126.38,126.37,0.92]
["bitfinex","SOLUSD",1766312734810,2.47760663,126.4,126.37,0.92]
["bitfinex","SOLUSD",1766312735400,1.79760663,126.39,126.37,0.2]
["bitfinex","SOLUSD",1766312735698,0.71,126.38,126.37,0.2]
["bitfinex","SOLUSD",1766312739412,5.643896,126.38,126.37,0.2]
["bitfinex","SOLUSD",1766312746307,8.45354725,126.38,126.37,0.2]
["bitfinex","SOLUSD",1766312746923,8.45354725,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766312746924,0.71,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312747124,8.45354725,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312747295,5.643896,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312748316,4.933896,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312754897,5.643896,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312763018,4.933896,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312765028,15.33484972,126.4,126.36,3.00965125]
["bitfinex","SOLUSD",1766312765330,0.69,126.42,126.38,2.80965125]
["bitfinex","SOLUSD",1766312765628,0.69,126.41,126.38,2.80965125]
["bitfinex","SOLUSD",1766312766011,0.69,126.41,126.38,10.92354805]
["bitfinex","SOLUSD",1766312772225,0.69,126.41,126.38,10.92206508]
["bitfinex","SOLUSD",1766312772835,0.69,126.41,126.38,8.1138968]
["bitfinex","SOLUSD",1766312773033,0.69,126.41,126.38,10.92206508]
["bitfinex","SOLUSD",1766312775263,3.49816828,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766312775452,2.80816828,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312775648,3.49816828,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312776051,0.69,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312776751,7.91102266,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766312776965,11.40919094,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766312777146,4.87083583,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312782962,7.67900411,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312783554,4.87083583,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766312785167,4.87083583,126.37,126.36,0.88]
["bitfinex","SOLUSD",1766312785465,7.42,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766312785764,0.69,126.4,126.37,2.80816828]
["bitfinex","SOLUSD",1766312786337,0.69,126.41,126.38,2.80816828]
["bitfinex","SOLUSD",1766312786564,0.69,126.43,126.37,7.24]
["bitfinex","SOLUSD",1766312786767,0.69,126.42,126.39,2.80816828]
["bitfinex","SOLUSD",1766312787867,0.69,126.42,126.38,23.44631303]
["bitfinex","SOLUSD",1766312788080,0.69,126.42,126.39,2.80816828]
["bitfinex","SOLUSD",1766312791073,0.69,126.42,126.39,10.72014638]
["bitfinex","SOLUSD",1766312791246,0.66,126.43,126.4,2.80816828]
["bitfinex","SOLUSD",1766312791555,0.66,126.43,126.4,10.02816828]
["bitfinex","SOLUSD",1766312792176,15.5338968,126.45,126.41,2.80816828]
["bitfinex","SOLUSD",1766312792466,0.66,126.45,126.42,2.80816828]
["bitfinex","SOLUSD",1766312792875,0.66,126.45,126.42,10.71823483]
["bitfinex","SOLUSD",1766312793380,0.66,126.45,126.42,2.80816828]
["bitfinex","SOLUSD",1766312793742,8.5719781,126.46,126.43,2.80816828]
["bitfinex","SOLUSD",1766312794668,8.5719781,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1766312794864,8.5719781,126.46,126.43,2.80816828]
["bitfinex","SOLUSD",1766312798749,8.5719781,126.46,126.42,2.80816828]
["bitfinex","SOLUSD",1766312799756,10.43767296,126.48,126.43,2.80816828]
["bitfinex","SOLUSD",1766312799956,7.91053069,126.46,126.43,2.80816828]
["bitfinex","SOLUSD",1766312800656,8.58053069,126.46,126.43,2.80816828]
["bitfinex","SOLUSD",1766312800854,0.67,126.45,126.41,7.91049129]
["bitfinex","SOLUSD",1766312801083,3.47816828,126.45,126.4,15.13113295]
["bitfinex","SOLUSD",1766312801262,10.43767296,126.44,126.41,2.80816828]
["bitfinex","SOLUSD",1766312801575,0.67,126.45,126.41,9.70693966]
["bitfinex","SOLUSD",1766312801762,11.10767296,126.45,126.41,9.70693966]
["bitfinex","SOLUSD",1766312802464,0.67,126.45,126.41,9.70693966]
["bitfinex","SOLUSD",1766312802652,11.10767296,126.44,126.41,9.70693966]
["bitfinex","SOLUSD",1766312803062,0.67,126.45,126.41,9.70693966]
["bitfinex","SOLUSD",1766312803475,11.77767296,126.45,126.41,9.70693966]
["bitfinex","SOLUSD",1766312805373,11.77767296,126.45,126.41,9.70692076]
["bitfinex","SOLUSD",1766312806698,0.67,126.44,126.4,15.13120381]
["bitfinex","SOLUSD",1766312806858,0.67,126.44,126.4,16.92737009]
["bitfinex","SOLUSD",1766312807064,12.44767296,126.44,126.4,16.92737009]
["bitfinex","SOLUSD",1766312809083,12.44767296,126.44,126.4,15.13120381]
["bitfinex","SOLUSD",1766312809285,12.44767296,126.44,126.4,16.92737009]
["bitfinex","SOLUSD",1766312809488,0.67,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766312809962,12.44767296,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766312810286,0.67,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766312813397,0.67,126.43,126.4,16.92744717]
["bitfinex","SOLUSD",1766312816727,0.67,126.43,126.4,15.13128089]
["bitfinex","SOLUSD",1766312816916,0.67,126.43,126.4,16.92744717]
["bitfinex","SOLUSD",1766312818712,0.67,126.43,126.4,15.13128089]
["bitfinex","SOLUSD",1766312818903,0.67,126.43,126.4,16.92744717]
["bitfinex","SOLUSD",1766312820894,0.67,126.45,126.41,1.79616628]
["bitfinex","SOLUSD",1766312822514,0.67,126.45,126.41,9.70638086]
["bitfinex","SOLUSD",1766312822722,0.67,126.45,126.41,7.91021458]
["bitfinex","SOLUSD",1766312822908,0.67,126.47,126.42,1.79616628]
["bitfinex","SOLUSD",1766312823103,1.79616628,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312824425,2.46616628,126.46,126.43,15.1293587]
["bitfinex","SOLUSD",1766312825117,1.79616628,126.45,126.43,15.1293587]
["bitfinex","SOLUSD",1766312830205,1.79616628,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766312833527,2.50616628,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312837137,0.71,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312837337,2.50616628,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312839249,2.5060199,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312839430,0.71,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312839724,2.5060199,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312843738,0.71,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766312849644,18.34407674,126.48,126.43,7.22]
["bitfinex","SOLUSD",1766312849827,2.4560199,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766312850142,0.66,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312851956,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766312854333,1.7960199,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312854546,2.4560199,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312854945,1.7960199,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312855145,0.67,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766312855658,2.4660199,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312856362,0.67,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766312858857,0.67,126.46,126.43,15.12950671]
["bitfinex","SOLUSD",1766312859960,0.67,126.46,126.43,16.92552661]
["bitfinex","SOLUSD",1766312860265,0.67,126.47,126.43,16.92552661]
["bitfinex","SOLUSD",1766312862467,0.67,126.47,126.43,36.69931447]
["bitfinex","SOLUSD",1766312862664,0.67,126.47,126.43,34.90329457]
["bitfinex","SOLUSD",1766312862863,0.67,126.47,126.44,1.7960199]
["bitfinex","SOLUSD",1766312863062,0.67,126.47,126.43,36.69931447]
["bitfinex","SOLUSD",1766312863364,0.67,126.47,126.43,37.7087333]
["bitfinex","SOLUSD",1766312870477,0.67,126.47,126.43,34.90329457]
["bitfinex","SOLUSD",1766312870677,3.47543873,126.47,126.43,37.7087333]
["bitfinex","SOLUSD",1766312873173,0.67,126.47,126.43,37.7087333]
["bitfinex","SOLUSD",1766312873672,0.67,126.47,126.43,17.93494544]
["bitfinex","SOLUSD",1766312873877,3.47543873,126.47,126.43,15.12950671]
["bitfinex","SOLUSD",1766312874075,3.47577378,126.47,126.43,15.12950671]
["bitfinex","SOLUSD",1766312876882,0.67,126.46,126.43,15.12950671]
["bitfinex","SOLUSD",1766312882377,3.47577378,126.46,126.43,15.12950671]
["bitfinex","SOLUSD",1766312883072,0.67,126.46,126.43,15.12950671]
["bitfinex","SOLUSD",1766312884307,0.67,126.46,126.43,17.93528049]
["bitfinex","SOLUSD",1766312890794,0.67,126.46,126.43,15.12950671]
["bitfinex","SOLUSD",1766312891109,0.67,126.46,126.43,17.93528049]
["bitfinex","SOLUSD",1766312891495,0.67,126.46,126.43,15.12950671]
["bitfinex","SOLUSD",1766312891702,0.67,126.46,126.43,17.93528049]
["bitfinex","SOLUSD",1766312893298,0.67,126.46,126.43,15.12950671]
["bitfinex","SOLUSD",1766312898908,0.7,126.45,126.43,15.12950671]
["bitfinex","SOLUSD",1766312913324,0.2,126.45,126.43,15.12950671]
["bitfinex","SOLUSD",1766312927438,0.2,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766312928241,0.2,126.45,126.43,15.12950658]
["bitfinex","SOLUSD",1766312930645,1.79590498,126.47,126.43,15.12950658]
["bitfinex","SOLUSD",1766312930845,2.46590498,126.47,126.43,15.64950658]
["bitfinex","SOLUSD",1766312931031,1.79590498,126.47,126.43,15.64950658]
["bitfinex","SOLUSD",1766312931328,0.67,126.46,126.43,15.64950658]
["bitfinex","SOLUSD",1766312931843,0.67,126.46,126.43,15.12950658]
["bitfinex","SOLUSD",1766312939048,8.57581209,126.45,126.43,15.12950658]
["bitfinex","SOLUSD",1766312951363,8.57581209,126.45,126.43,15.64950658]
["bitfinex","SOLUSD",1766312966383,8.57581209,126.45,126.43,15.12950658]
["bitfinex","SOLUSD",1766312966576,0.67,126.44,126.43,6.5]
["bitfinex","SOLUSD",1766312967299,8.57581209,126.44,126.43,6.5]
["bitfinex","SOLUSD",1766312969196,8.57581209,126.44,126.41,17.44618088]
["bitfinex","SOLUSD",1766312969400,8.57581209,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766312969598,8.57581209,126.44,126.41,17.62618088]
["bitfinex","SOLUSD",1766312969899,8.57581209,126.44,126.41,16.92618088]
["bitfinex","SOLUSD",1766312970196,8.57581209,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766312973202,8.57581209,126.44,126.42,8.61012615]
["bitfinex","SOLUSD",1766312973498,0.67,126.44,126.42,10.40604562]
["bitfinex","SOLUSD",1766312973881,10.43767296,126.45,126.44,0.66]
["bitfinex","SOLUSD",1766312974080,10.43767296,126.45,126.43,9.67591947]
["bitfinex","SOLUSD",1766312974703,10.43767296,126.45,126.43,9.67566027]
["bitfinex","SOLUSD",1766312976404,0.66,126.46,126.43,9.67566027]
["bitfinex","SOLUSD",1766312976574,0.66,126.46,126.43,9.01566027]
["bitfinex","SOLUSD",1766312976779,11.13767296,126.45,126.43,9.01566027]
["bitfinex","SOLUSD",1766312977706,11.13767296,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766312978700,11.13767296,126.45,126.43,7.94]
["bitfinex","SOLUSD",1766312979079,11.13767296,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766312985712,11.13767296,126.45,126.42,11.43625802]
["bitfinex","SOLUSD",1766312985713,0.7,126.43,126.41,15.13072761]
["bitfinex","SOLUSD",1766312986302,11.13767296,126.44,126.41,15.85072761]
["bitfinex","SOLUSD",1766312986503,0.7,126.44,126.41,15.85072761]
["bitfinex","SOLUSD",1766312987313,20.46512581,126.44,126.41,15.85072761]
["bitfinex","SOLUSD",1766312989516,20.46512581,126.44,126.41,18.65685948]
["bitfinex","SOLUSD",1766312990014,20.46512581,126.44,126.41,15.85072761]
["bitfinex","SOLUSD",1766312992010,0.7,126.43,126.41,15.85072761]
["bitfinex","SOLUSD",1766312996821,0.7,126.43,126.41,15.13072761]
["bitfinex","SOLUSD",1766312997718,0.7,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766312999601,20.46512581,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766312999811,0.7,126.42,126.41,7.22]
["bitfinex","SOLUSD",1766313000409,20.46512581,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766313000611,0.7,126.43,126.41,7.94]
["bitfinex","SOLUSD",1766313001224,0.7,126.44,126.41,26.56426844]
["bitfinex","SOLUSD",1766313001422,3.50613187,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766313001720,0.7,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766313001922,24.46331735,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766313002117,23.76331735,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766313002308,0.7,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766313003526,0.7,126.47,126.44,30.98331735]
["bitfinex","SOLUSD",1766313003829,0.7,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766313004703,0.7,126.47,126.44,7.94]
["bitfinex","SOLUSD",1766313007307,0.7,126.47,126.44,31.70331735]
["bitfinex","SOLUSD",1766313007506,0.7,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766313007911,0.7,126.47,126.44,33.78944922]
["bitfinex","SOLUSD",1766313008116,0.7,126.47,126.44,31.70331735]
["bitfinex","SOLUSD",1766313009319,3.49560702,126.45,126.44,6.15]
["bitfinex","SOLUSD",1766313009506,3.49560702,126.45,126.42,31.70519982]
["bitfinex","SOLUSD",1766313010032,0.59,126.44,126.42,30.98519982]
["bitfinex","SOLUSD",1766313010205,0.59,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766313010530,27.16080684,126.45,126.42,7.94]
["bitfinex","SOLUSD",1766313011227,0.59,126.44,126.42,7.94]
["bitfinex","SOLUSD",1766313011733,0.59,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766313013332,27.16080684,126.45,126.42,7.94]
["bitfinex","SOLUSD",1766313014133,24.35519982,126.45,126.42,7.94]
["bitfinex","SOLUSD",1766313016034,0.59,126.45,126.42,7.94]
["bitfinex","SOLUSD",1766313016326,19.21308212,126.45,126.42,7.94]
["bitfinex","SOLUSD",1766313016627,19.21308212,126.45,126.42,15.84710723]
["bitfinex","SOLUSD",1766313016837,0.59,126.45,126.42,15.84710723]
["bitfinex","SOLUSD",1766313017022,19.21308212,126.45,126.42,7.94]
["bitfinex","SOLUSD",1766313017538,19.21308212,126.45,126.42,10.74560702]
["bitfinex","SOLUSD",1766313017734,0.59,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766313017921,19.80308212,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766313018433,0.59,126.45,126.42,27.96120425]
["bitfinex","SOLUSD",1766313018639,0.59,126.45,126.42,10.74560702]
["bitfinex","SOLUSD",1766313023029,24.35896565,126.44,126.41,11.43614261]
["bitfinex","SOLUSD",1766313023940,24.35896565,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766313024243,27.16457267,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766313027231,24.35896565,126.44,126.41,11.43635781]
["bitfinex","SOLUSD",1766313034139,0.59,126.44,126.41,11.43635781]
["bitfinex","SOLUSD",1766313034644,0.59,126.44,126.41,10.71635781]
["bitfinex","SOLUSD",1766313034844,23.76896565,126.45,126.42,3.50560702]
["bitfinex","SOLUSD",1766313035036,24.35896565,126.45,126.42,10.72560702]
["bitfinex","SOLUSD",1766313036148,24.35896565,126.45,126.42,15.82998969]
["bitfinex","SOLUSD",1766313037947,23.76896565,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766313038171,2.80560702,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766313038446,0.59,126.47,126.44,30.98331735]
["bitfinex","SOLUSD",1766313038638,0.59,126.47,126.44,31.70331735]
["bitfinex","SOLUSD",1766313042348,3.39552902,126.47,126.44,7.94]
["bitfinex","SOLUSD",1766313043362,3.39552902,126.47,126.44,31.70331735]
["bitfinex","SOLUSD",1766313044038,0.59,126.47,126.44,34.50884637]
["bitfinex","SOLUSD",1766313044975,0.59,126.47,126.44,31.70331735]
["bitfinex","SOLUSD",1766313045254,0.59,126.47,126.44,34.50884637]
["bitfinex","SOLUSD",1766313045558,0.59,126.47,126.44,9.73546617]
["bitfinex","SOLUSD",1766313048854,0.59,126.47,126.44,7.94]
["bitfinex","SOLUSD",1766313053748,24.35331735,126.47,126.44,7.94]
["bitfinex","SOLUSD",1766313058168,25.55878352,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766313058462,0.59,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766313059052,0.59,126.44,126.42,23.76519982]
["bitfinex","SOLUSD",1766313059260,0.59,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766313059261,2.38546617,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766313059464,2.38546617,126.44,126.41,24.48519982]
["bitfinex","SOLUSD",1766313060266,2.38546617,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766313060864,2.38546617,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766313062353,0.59,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766313064082,2.38546617,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766313064267,0.59,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766313068267,0.59,126.44,126.41,8.63075144]
["bitfinex","SOLUSD",1766313081395,0.59,126.44,126.41,8.60075144]
["bitfinex","SOLUSD",1766313086806,0.59,126.44,126.41,7.91075144]
["bitfinex","SOLUSD",1766313086978,2.38631349,126.44,126.41,7.91075144]
["bitfinex","SOLUSD",1766313087178,2.38631349,126.44,126.41,8.60075144]
["bitfinex","SOLUSD",1766313088707,2.38631349,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766313092288,0.59,126.44,126.41,8.6007282]
["bitfinex","SOLUSD",1766313108138,0.59,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766313113728,0.59,126.43,126.4,7.89]
["bitfinex","SOLUSD",1766313114032,19.63244872,126.43,126.4,7.89]
["bitfinex","SOLUSD",1766313114233,19.63244872,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766313114431,0.59,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766313114751,11.30878001,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766313116959,10.71878001,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766313121327,11.30878001,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766313121654,14.11576256,126.43,126.4,7.89]
["bitfinex","SOLUSD",1766313122154,3.39698255,126.42,126.38,10.69698255]
["bitfinex","SOLUSD",1766313122338,0.59,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766313122539,0.59,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766313122757,3.39698255,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766313122940,10.02698255,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766313126355,10.61698255,126.41,126.38,10.02698255]
["bitfinex","SOLUSD",1766313126553,10.61698255,126.41,126.38,7.91]
["bitfinex","SOLUSD",1766313129650,10.61698255,126.41,126.38,10.71698255]
["bitfinex","SOLUSD",1766313130651,10.02698255,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766313130853,18.34682961,126.44,126.4,3.49698255]
["bitfinex","SOLUSD",1766313131050,25.56682961,126.44,126.4,3.49698255]
["bitfinex","SOLUSD",1766313131247,10.61698255,126.43,126.4,3.49698255]
["bitfinex","SOLUSD",1766313131448,0.59,126.43,126.4,3.49698255]
["bitfinex","SOLUSD",1766313131759,0.59,126.43,126.4,2.80698255]
["bitfinex","SOLUSD",1766313133760,0.59,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766313133961,0.59,126.43,126.4,2.80698255]
["bitfinex","SOLUSD",1766313135843,0.59,126.43,126.39,3.49698255]
["bitfinex","SOLUSD",1766313139064,11.3065243,126.43,126.39,3.49698255]
["bitfinex","SOLUSD",1766313139268,0.59,126.42,126.39,3.49698255]
["bitfinex","SOLUSD",1766313139771,0.59,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766313139974,24.36273267,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766313140357,24.36273267,126.42,126.39,3.49698255]
["bitfinex","SOLUSD",1766313140554,0.59,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766313141173,10.61698255,126.41,126.38,10.71698255]
["bitfinex","SOLUSD",1766313141551,10.61698255,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766313141753,10.02698255,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766313142068,11.30712972,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766313142248,21.33411227,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766313142576,0.59,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766313142865,10.61698255,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766313143066,10.02698255,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766313143274,11.30712972,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766313143475,8.50014717,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766313143950,18.52712972,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766313144449,8.50014717,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766313144649,10.0278549,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766313145572,10.0278549,126.41,126.38,10.0278549]
["bitfinex","SOLUSD",1766313145573,18.52870021,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766313145869,21.33655511,126.41,126.37,2.8078549]
["bitfinex","SOLUSD",1766313146172,18.52870021,126.41,126.38,0.65]
["bitfinex","SOLUSD",1766313147170,21.33655511,126.41,126.38,0.65]
["bitfinex","SOLUSD",1766313151280,13.4257098,126.41,126.38,0.65]
["bitfinex","SOLUSD",1766313152191,0.59,126.4,126.37,3.4578549]
["bitfinex","SOLUSD",1766313153086,0.59,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766313154158,3.3978549,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766313154375,3.3978549,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766313154577,21.73939508,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766313157280,0.59,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766313157979,29.65151717,126.39,126.36,0.89]
["bitfinex","SOLUSD",1766313158878,0.59,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766313159261,26.84366227,126.39,126.36,0.89]
["bitfinex","SOLUSD",1766313159462,29.65151717,126.39,126.36,0.89]
["bitfinex","SOLUSD",1766313160488,0.59,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766313160783,29.06151717,126.39,126.36,0.89]
["bitfinex","SOLUSD",1766313160987,29.65151717,126.39,126.36,0.89]
["bitfinex","SOLUSD",1766313161765,0.59,126.38,126.36,0.89]
["bitfinex","SOLUSD",1766313162002,8.01,126.38,126.36,0.89]
["bitfinex","SOLUSD",1766313162278,10.0278549,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766313162659,28.16920384,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766313163054,17.94134894,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766313163254,18.14461934,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766313163781,2.8078549,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766313163988,18.14480918,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766313164372,20.95266408,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766313164760,2.8078549,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766313164954,10.63767296,126.34,126.33,0.69]
["bitfinex","SOLUSD",1766313166090,10.63767296,126.34,126.31,10.2278549]
["bitfinex","SOLUSD",1766313166091,10.63767296,126.34,126.31,8.11]
["bitfinex","SOLUSD",1766313166288,13.44552786,126.34,126.31,8.11]
["bitfinex","SOLUSD",1766313166478,13.44552786,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766313167484,10.63767296,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766313170001,12.43687612,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766313170706,1.79920316,126.33,126.31,8.11]
["bitfinex","SOLUSD",1766313170883,9.21920316,126.33,126.31,8.11]
["bitfinex","SOLUSD",1766313171281,1.79920316,126.33,126.31,8.11]
["bitfinex","SOLUSD",1766313171493,8.11,126.32,126.31,8.11]
["bitfinex","SOLUSD",1766313172095,8.11,126.32,126.31,7.42]
["bitfinex","SOLUSD",1766313172476,8.11,126.32,126.31,0.2]
["bitfinex","SOLUSD",1766313172705,9.90920316,126.32,126.31,0.2]
["bitfinex","SOLUSD",1766313172903,9.90920316,126.32,126.3,0.89]
["bitfinex","SOLUSD",1766313175489,8.11,126.32,126.3,0.89]
["bitfinex","SOLUSD",1766313176105,8.11,126.32,126.3,0.2]
["bitfinex","SOLUSD",1766313176309,9.90920316,126.32,126.3,0.2]
["bitfinex","SOLUSD",1766313177107,9.91007039,126.32,126.3,0.2]
["bitfinex","SOLUSD",1766313178202,1.80007039,126.31,126.3,0.2]
["bitfinex","SOLUSD",1766313178602,9.24007039,126.31,126.3,0.2]
["bitfinex","SOLUSD",1766313178798,7.44,126.31,126.3,0.2]
["bitfinex","SOLUSD",1766313178988,9.24007039,126.31,126.3,0.2]
["bitfinex","SOLUSD",1766313179186,9.24007039,126.31,126.28,8.13]
["bitfinex","SOLUSD",1766313179387,1.80007039,126.3,126.28,8.13]
["bitfinex","SOLUSD",1766313180193,1.80007039,126.31,126.28,0.89]
["bitfinex","SOLUSD",1766313180413,7.91651122,126.3,126.28,0.89]
["bitfinex","SOLUSD",1766313180827,9.71658161,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766313180994,9.71658161,126.3,126.28,0.89]
["bitfinex","SOLUSD",1766313181319,9.04007039,126.31,126.28,0.89]
["bitfinex","SOLUSD",1766313181712,3.17271465,126.29,126.28,0.89]
["bitfinex","SOLUSD",1766313182815,0.66,126.34,126.28,2.00007039]
["bitfinex","SOLUSD",1766313183017,0.66,126.33,126.29,1.80007039]
["bitfinex","SOLUSD",1766313183321,3.83221142,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313185526,5.63228181,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313186921,3.83221142,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313187122,11.74802482,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313187303,13.54809521,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313189304,12.88809521,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313189601,4.97228181,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313190001,5.66228181,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313190328,13.57806289,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766313190507,0.69,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766313192030,2.49007039,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766313194536,1.80007039,126.31,126.28,8.29]
["bitfinex","SOLUSD",1766313194822,0.69,126.31,126.28,0.85]
["bitfinex","SOLUSD",1766313195406,0.69,126.31,126.29,0.65]
["bitfinex","SOLUSD",1766313195606,2.49007039,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766313195823,0.69,126.31,126.29,0.65]
["bitfinex","SOLUSD",1766313196029,2.49007039,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766313199230,0.69,126.31,126.29,0.65]
["bitfinex","SOLUSD",1766313200634,1.80007039,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766313200819,0.69,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766313201017,10.8093826,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766313203206,12.60945299,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766313204521,10.8093826,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766313205029,10.8093826,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766313205218,0.69,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766313205727,11.91945299,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766313205932,2.49007039,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766313206309,10.65007039,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766313206522,8.85,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766313207830,10.65007039,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766313209530,18.56898074,126.28,126.27,1e-08]
["bitfinex","SOLUSD",1766313210229,0.69,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766313210537,0.69,126.26,126.25,0.2]
["bitfinex","SOLUSD",1766313210838,24.49291188,126.26,126.25,0.2]
["bitfinex","SOLUSD",1766313211731,24.49291188,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766313211732,26.29298227,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766313212034,26.2946232,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766313212207,34.21480686,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766313213537,10.41189498,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766313213739,23.80480063,126.25,126.23,0.92]
["bitfinex","SOLUSD",1766313214734,23.80480063,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766313214735,24.49480063,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766313214936,31.72573189,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766313215128,0.65,126.24,126.23,0.2]
["bitfinex","SOLUSD",1766313215724,0.65,126.23,126.19,24.49668967]
["bitfinex","SOLUSD",1766313216014,38.96573189,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766313216015,23.80480063,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766313216215,0.65,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766313216641,0.65,126.24,126.21,2.49171132]
["bitfinex","SOLUSD",1766313217049,7.89,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766313217340,8.58,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766313217557,0.65,126.28,126.24,2.49171132]
["bitfinex","SOLUSD",1766313217847,0.65,126.28,126.24,26.29273476]
["bitfinex","SOLUSD",1766313218216,0.65,126.27,126.24,24.49102344]
["bitfinex","SOLUSD",1766313218429,0.65,126.26,126.24,23.80102344]
["bitfinex","SOLUSD",1766313218628,0.65,126.25,126.22,8.61260469]
["bitfinex","SOLUSD",1766313218854,1.80171132,126.26,126.23,24.49102344]
["bitfinex","SOLUSD",1766313219042,2.45171132,126.26,126.23,24.49102344]
["bitfinex","SOLUSD",1766313219244,1.80171132,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766313219440,2.45171132,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766313220762,0.65,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766313220976,2.45171132,126.26,126.21,51.20721103]
["bitfinex","SOLUSD",1766313221264,0.65,126.24,126.21,7.93]
["bitfinex","SOLUSD",1766313222159,0.65,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766313222354,0.65,126.24,126.2,21.59811251]
["bitfinex","SOLUSD",1766313222355,0.65,126.24,126.2,19.79640119]
["bitfinex","SOLUSD",1766313222558,2.45171132,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766313222735,0.65,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766313224162,2.45171132,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766313224560,2.45171132,126.24,126.19,9.72590572]
["bitfinex","SOLUSD",1766313224561,2.45171132,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313225358,0.65,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313225552,2.45171132,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313225975,0.65,126.22,126.19,15.84562647]
["bitfinex","SOLUSD",1766313226179,0.65,126.22,126.19,18.33733779]
["bitfinex","SOLUSD",1766313226679,2.45171132,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313226984,0.65,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313227165,2.45171132,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313227363,3.46636168,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313227679,11.38779375,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313227853,8.57143207,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766313228369,8.57143207,126.23,126.17,0.69]
["bitfinex","SOLUSD",1766313228370,0.65,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766313228683,2.81636168,126.2,126.16,2.81636168]
["bitfinex","SOLUSD",1766313228869,3.46636168,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766313229056,26.55013287,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766313229377,2.81636168,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766313229594,3.46636168,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766313230180,0.65,126.19,126.15,0.2]
["bitfinex","SOLUSD",1766313230393,3.46636168,126.16,126.15,0.2]
["bitfinex","SOLUSD",1766313230557,3.46636168,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766313230558,0.65,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766313230757,3.46636168,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766313230973,0.65,126.14,126.11,15.85954678]
["bitfinex","SOLUSD",1766313231181,0.65,126.14,126.11,7.93]
["bitfinex","SOLUSD",1766313231377,2.81636168,126.14,126.1,7.93004371]
["bitfinex","SOLUSD",1766313231577,0.65,126.12,126.09,8.62061574]
["bitfinex","SOLUSD",1766313231787,0.65,126.12,126.08,7.93]
["bitfinex","SOLUSD",1766313231788,3.46636168,126.12,126.08,7.93]
["bitfinex","SOLUSD",1766313231958,0.65,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766313232160,0.99999999,126.2,126.09,0.69]
["bitfinex","SOLUSD",1766313232161,0.65,126.16,126.09,0.69]
["bitfinex","SOLUSD",1766313232363,18.36370036,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766313232670,7.24,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766313233056,0.65,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766313233981,18.36370036,126.15,126.12,3.50636168]
["bitfinex","SOLUSD",1766313234161,2.81636168,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766313234362,21.83006204,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766313234762,0.65,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766313234964,0.65,126.15,126.12,2.81636168]
["bitfinex","SOLUSD",1766313235370,3.46636168,126.17,126.13,3.50636168]
["bitfinex","SOLUSD",1766313235583,0.65,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766313236181,31.617735,126.18,126.13,2.81636168]
["bitfinex","SOLUSD",1766313236379,19.01370036,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766313236570,3.46636168,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766313236889,0.65,126.18,126.15,3.50636168]
["bitfinex","SOLUSD",1766313237288,0.65,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766313237486,21.83006204,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766313237487,19.01370036,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766313237792,3.46636168,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766313237974,3.46636168,126.2,126.16,2.81636168]
["bitfinex","SOLUSD",1766313238176,15.16743108,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766313238386,15.16743108,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766313238582,18.63379276,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766313238986,18.63379276,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766313240366,3.46636168,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766313240562,0.65,126.15,126.11,3.50636168]
["bitfinex","SOLUSD",1766313240787,0.65,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766313240996,0.65,126.15,126.11,2.81636168]
["bitfinex","SOLUSD",1766313241168,15.16996464,126.14,126.12,3.50636168]
["bitfinex","SOLUSD",1766313241678,15.16996464,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766313242284,0.65,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766313242675,17.67767296,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766313242882,2.81636168,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766313243079,0.65,126.16,126.13,2.81636168]
["bitfinex","SOLUSD",1766313243295,3.46636168,126.19,126.15,3.50636168]
["bitfinex","SOLUSD",1766313243668,0.65,126.19,126.15,3.50636168]
["bitfinex","SOLUSD",1766313244092,0.65,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766313244298,0.65,126.19,126.15,3.50636168]
["bitfinex","SOLUSD",1766313244468,0.65,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766313244671,0.65,126.19,126.16,2.81636168]
["bitfinex","SOLUSD",1766313245687,0.65,126.19,126.15,3.50636168]
["bitfinex","SOLUSD",1766313246294,0.65,126.19,126.15,3.50776588]
["bitfinex","SOLUSD",1766313246493,23.07527533,126.21,126.16,2.81776588]
["bitfinex","SOLUSD",1766313246699,10.72776588,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766313247074,0.67,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766313249381,0.67,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766313251480,0.67,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766313251796,0.67,126.16,126.12,2.81776588]
["bitfinex","SOLUSD",1766313252114,0.67,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766313252807,7.91,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766313252981,7.91,126.2,126.16,3.53776588]
["bitfinex","SOLUSD",1766313253187,10.72776588,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766313253394,10.05776588,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766313253594,3.48776588,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766313254106,2.81776588,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766313254283,3.48776588,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766313254606,3.48776588,126.19,126.15,3.53776588]
["bitfinex","SOLUSD",1766313255400,2.81776588,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766313255806,0.67,126.18,126.14,7.96]
["bitfinex","SOLUSD",1766313256011,3.48776588,126.17,126.14,7.96]
["bitfinex","SOLUSD",1766313256312,3.48776588,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766313256497,0.67,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766313256696,3.48776588,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766313258287,2.81776588,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766313258492,3.48776588,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766313258694,3.48776588,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766313258914,2.81776588,126.17,126.14,7.96]
["bitfinex","SOLUSD",1766313259484,0.67,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766313259911,3.48776588,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766313262127,0.67,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766313262329,2.81776588,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766313262627,3.48776588,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766313263329,0.67,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766313263548,3.48776588,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766313264942,2.81776588,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766313265320,3.50776588,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766313266343,3.50776588,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766313266344,2.81776588,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766313266545,0.69,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766313266734,3.50776588,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766313267051,3.50776588,126.11,126.07,7.44]
["bitfinex","SOLUSD",1766313267249,0.69,126.1,126.07,8.12]
["bitfinex","SOLUSD",1766313267618,2.81776588,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766313268241,3.50776588,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766313269346,2.81776588,126.1,126.07,7.44]
["bitfinex","SOLUSD",1766313269548,3.50776588,126.11,126.07,8.12]
["bitfinex","SOLUSD",1766313270352,2.81776588,126.1,126.07,8.12]
["bitfinex","SOLUSD",1766313272049,3.50776588,126.1,126.07,8.12]
["bitfinex","SOLUSD",1766313273528,2.81776588,126.11,126.07,8.12]
["bitfinex","SOLUSD",1766313273729,3.50776588,126.11,126.07,8.12]
["bitfinex","SOLUSD",1766313273966,0.69,126.1,126.07,8.12]
["bitfinex","SOLUSD",1766313275255,10.74688015,126.12,126.07,7.44]
["bitfinex","SOLUSD",1766313275461,3.46776588,126.12,126.08,0.65]
["bitfinex","SOLUSD",1766313275655,0.65,126.12,126.08,0.65]
["bitfinex","SOLUSD",1766313275843,3.46776588,126.12,126.08,0.65]
["bitfinex","SOLUSD",1766313276336,2.81776588,126.12,126.08,0.65]
["bitfinex","SOLUSD",1766313276538,0.65,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766313277067,3.46776588,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766313277249,0.65,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766313277568,103.15,126.13,126.08,7.93145506]
["bitfinex","SOLUSD",1766313277741,0.65,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313277934,3.46776588,126.12,126.08,0.65]
["bitfinex","SOLUSD",1766313278248,0.65,126.12,126.08,7.93129686]
["bitfinex","SOLUSD",1766313278454,2.81776588,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313279156,3.46776588,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313279353,2.81776588,126.11,126.09,0.65]
["bitfinex","SOLUSD",1766313279979,3.46776588,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313280148,3.4716302,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313280839,0.65,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313281147,3.4716302,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313281354,0.65,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313281953,3.4716302,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313282967,0.65,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313283830,3.4716302,126.12,126.09,0.65]
["bitfinex","SOLUSD",1766313284156,3.4716302,126.12,126.07,15.37194328]
["bitfinex","SOLUSD",1766313284363,0.65,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766313284662,3.4716302,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766313285264,0.65,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766313285762,0.65,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766313285980,0.65,126.06,126.03,0.65]
["bitfinex","SOLUSD",1766313286267,7.89,126.06,126.03,0.65]
["bitfinex","SOLUSD",1766313286437,10.7116302,126.06,126.03,0.65]
["bitfinex","SOLUSD",1766313287378,10.0616302,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766313288375,3.4716302,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766313288548,2.8216302,126.05,126.02,0.65]
["bitfinex","SOLUSD",1766313289450,1.8076486,126.05,126.02,0.65]
["bitfinex","SOLUSD",1766313289970,2.4576486,126.05,126.02,0.65]
["bitfinex","SOLUSD",1766313290342,1.8076486,126.05,126.01,10.43767296]
["bitfinex","SOLUSD",1766313290661,9.6976486,126.05,126.01,11.08767296]
["bitfinex","SOLUSD",1766313290841,0.65,126.04,126.01,11.08767296]
["bitfinex","SOLUSD",1766313291446,19.82925974,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766313291447,9.6976486,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766313291964,2.4576486,126.07,126.04,0.65]
["bitfinex","SOLUSD",1766313293867,2.4576486,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766313294048,1.8076486,126.06,126.03,0.65]
["bitfinex","SOLUSD",1766313294461,1.8076486,126.05,126.01,12.24532156]
["bitfinex","SOLUSD",1766313294754,1.8076486,126.04,126.01,0.65]
["bitfinex","SOLUSD",1766313295067,0.65,126.03,125.99,19.68532156]
["bitfinex","SOLUSD",1766313295371,9.6976486,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766313297245,1.8076486,126.06,126.02,0.65]
["bitfinex","SOLUSD",1766313297451,1.8076486,126.06,126.03,0.65]
["bitfinex","SOLUSD",1766313297864,2.4576486,126.06,126.03,0.65]
["bitfinex","SOLUSD",1766313299262,7.93214374,126.07,126.01,0.65]
["bitfinex","SOLUSD",1766313299263,2.4576486,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766313299767,7.24,126.06,126.02,8.58491066]
["bitfinex","SOLUSD",1766313299970,1.8076486,126.07,126.04,0.65]
["bitfinex","SOLUSD",1766313300168,1.8076486,126.08,126.05,0.65]
["bitfinex","SOLUSD",1766313300943,0.65,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766313301156,1.8076486,126.1,126.07,0.65]
["bitfinex","SOLUSD",1766313301875,1.8076486,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766313302250,2.4576486,126.12,126.08,2.4576486]
["bitfinex","SOLUSD",1766313303078,0.65,126.12,126.06,0.65]
["bitfinex","SOLUSD",1766313303252,2.4576486,126.12,126.08,2.4576486]
["bitfinex","SOLUSD",1766313305456,2.4876486,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766313305653,2.4876486,126.09,126.05,11.10767296]
["bitfinex","SOLUSD",1766313305966,2.4876486,126.09,126.05,12.91532156]
["bitfinex","SOLUSD",1766313306582,2.4876486,126.09,126.05,11.10767296]
["bitfinex","SOLUSD",1766313307977,2.4876486,126.09,126.05,12.91532156]
["bitfinex","SOLUSD",1766313308175,2.4876486,126.09,126.05,11.10767296]
["bitfinex","SOLUSD",1766313308384,2.4876486,126.09,126.05,12.91532156]
["bitfinex","SOLUSD",1766313308984,2.4876486,126.09,126.05,11.10767296]
["bitfinex","SOLUSD",1766313309165,2.4876486,126.09,126.05,12.91532156]
["bitfinex","SOLUSD",1766313311586,0.68,126.09,126.05,12.91532156]
["bitfinex","SOLUSD",1766313311785,2.4876486,126.09,126.05,12.91532156]
["bitfinex","SOLUSD",1766313312884,0.68,126.09,126.05,12.91532156]
["bitfinex","SOLUSD",1766313313085,0.68,126.12,126.07,2.4776486]
["bitfinex","SOLUSD",1766313313284,9.7276486,126.11,126.07,2.4776486]
["bitfinex","SOLUSD",1766313313495,2.4876486,126.11,126.07,2.4776486]
["bitfinex","SOLUSD",1766313313976,2.48589325,126.11,126.07,2.47589325]
["bitfinex","SOLUSD",1766313315603,0.68,126.09,126.05,12.24356621]
["bitfinex","SOLUSD",1766313315893,2.48589325,126.09,126.05,12.91356621]
["bitfinex","SOLUSD",1766313316276,2.48589325,126.09,126.05,11.10767296]
["bitfinex","SOLUSD",1766313316480,0.68,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766313316909,0.68,126.09,126.05,12.91356621]
["bitfinex","SOLUSD",1766313318695,2.48589325,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766313319004,2.48589325,126.09,126.05,2.47589325]
["bitfinex","SOLUSD",1766313319310,2.48589325,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766313319494,2.48589325,126.09,126.05,2.47589325]
["bitfinex","SOLUSD",1766313320187,0.68,126.09,126.05,2.47589325]
["bitfinex","SOLUSD",1766313321411,0.68,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766313321582,0.68,126.09,126.05,2.47589325]
["bitfinex","SOLUSD",1766313325095,2.48589325,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766313326235,2.48589325,126.09,126.05,7.93327124]
["bitfinex","SOLUSD",1766313326236,0.68,126.09,126.05,7.93327124]
["bitfinex","SOLUSD",1766313326534,0.68,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766313327258,2.48589325,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766313328929,0.68,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766313329234,2.48589325,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766313330932,0.69,126.08,126.04,15.88381803]
["bitfinex","SOLUSD",1766313331142,2.49589325,126.08,126.04,15.88381803]
["bitfinex","SOLUSD",1766313331733,2.49589325,126.08,126.04,15.17381803]
["bitfinex","SOLUSD",1766313331931,2.49589325,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766313334350,1.80589325,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766313334948,0.69,126.09,126.05,7.93326519]
["bitfinex","SOLUSD",1766313335255,1.80589325,126.08,126.06,0.69]
["bitfinex","SOLUSD",1766313336739,1.80589325,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766313337636,1.80589325,126.05,126.03,0.69]
["bitfinex","SOLUSD",1766313343659,2.48589325,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766313344544,0.68,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766313344755,2.48589325,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766313347150,1.80589325,126.05,126.03,0.69]
["bitfinex","SOLUSD",1766313347858,1.80589325,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766313347859,0.68,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766313348077,1.80589325,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766313348575,2.48772483,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766313351565,3.504492,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766313351941,2.824492,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766313352664,3.504492,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766313353162,3.504492,126.04,126.0,8.62630118]
["bitfinex","SOLUSD",1766313353358,3.504492,126.03,126.0,8.62630118]
["bitfinex","SOLUSD",1766313353658,3.504492,126.02,125.99,8.13]
["bitfinex","SOLUSD",1766313353860,2.824492,126.02,126.0,0.69]
["bitfinex","SOLUSD",1766313354166,3.504492,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766313356870,0.68,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766313357049,3.504492,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766313359267,2.824492,126.03,125.99,15.37711028]
["bitfinex","SOLUSD",1766313359464,3.504492,126.02,125.99,16.06711028]
["bitfinex","SOLUSD",1766313362059,3.504492,126.02,125.99,8.13]
["bitfinex","SOLUSD",1766313363261,2.824492,126.0,125.99,0.2]
["bitfinex","SOLUSD",1766313363567,3.504492,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766313364163,27.76729283,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766313364164,0.68,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766313364469,8.56909104,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766313364661,3.504492,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766313365069,0.68,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766313365373,3.534492,126.02,125.99,0.86]
["bitfinex","SOLUSD",1766313366175,0.71,126.02,125.99,0.86]
["bitfinex","SOLUSD",1766313366475,3.534492,126.02,125.99,0.86]
["bitfinex","SOLUSD",1766313369976,2.824492,126.01,125.99,0.86]
["bitfinex","SOLUSD",1766313371465,0.71,126.02,125.99,0.86]
["bitfinex","SOLUSD",1766313371662,2.824492,126.01,125.99,0.86]
["bitfinex","SOLUSD",1766313372558,0.71,126.02,125.99,0.86]
["bitfinex","SOLUSD",1766313372768,2.824492,126.01,125.99,0.86]
["bitfinex","SOLUSD",1766313378880,3.534492,126.01,125.99,0.86]
["bitfinex","SOLUSD",1766313379186,0.71,125.99,125.94,0.2]
["bitfinex","SOLUSD",1766313379481,2.824492,125.95,125.92,11.59976097]
["bitfinex","SOLUSD",1766313379661,2.824492,125.94,125.92,7.46]
["bitfinex","SOLUSD",1766313379857,2.824492,125.93,125.89,7.94334456]
["bitfinex","SOLUSD",1766313380082,0.71,125.94,125.89,15.20334456]
["bitfinex","SOLUSD",1766313380267,0.71,125.98,125.9,2.824492]
["bitfinex","SOLUSD",1766313380470,2.824492,125.93,125.89,7.26]
["bitfinex","SOLUSD",1766313380686,2.824492,125.93,125.89,18.02757569]
["bitfinex","SOLUSD",1766313380980,2.824492,125.95,125.91,10.76631742]
["bitfinex","SOLUSD",1766313381285,2.824492,125.95,125.91,2.824492]
["bitfinex","SOLUSD",1766313381468,0.71,125.96,125.91,2.824492]
["bitfinex","SOLUSD",1766313381669,0.71,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766313381885,2.824492,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766313382063,2.82826519,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766313382265,3.53826519,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766313382462,31.23542327,126.03,125.96,0.66]
["bitfinex","SOLUSD",1766313382786,0.71,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766313383090,2.82826519,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766313383286,3.53826519,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766313387305,0.71,126.01,125.98,8.5977208]
["bitfinex","SOLUSD",1766313387494,3.53826519,126.01,125.98,8.5977208]
["bitfinex","SOLUSD",1766313391309,2.82826519,126.01,125.96,7.93848614]
["bitfinex","SOLUSD",1766313391598,3.51826519,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766313392194,0.69,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766313392498,0.69,125.98,125.94,15.91004421]
["bitfinex","SOLUSD",1766313392499,2.82826519,125.97,125.94,15.91004421]
["bitfinex","SOLUSD",1766313393182,2.82826519,125.97,125.94,7.97]
["bitfinex","SOLUSD",1766313393507,2.82826519,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766313394099,3.51826519,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766313394301,3.51826519,125.97,125.94,7.97]
["bitfinex","SOLUSD",1766313394705,2.82826519,125.96,125.94,7.97]
["bitfinex","SOLUSD",1766313395585,2.82826519,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766313395785,0.69,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766313395991,2.82826519,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766313396807,0.69,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766313397209,3.49826519,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766313397386,0.67,125.94,125.88,0.66]
["bitfinex","SOLUSD",1766313397580,3.49826519,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766313397896,0.67,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766313398196,2.82826519,125.93,125.91,0.66]
["bitfinex","SOLUSD",1766313398880,0.67,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766313399084,2.82826519,125.93,125.91,0.66]
["bitfinex","SOLUSD",1766313399506,0.67,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766313399507,3.49826519,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766313400309,0.67,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766313400605,2.82826519,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766313400909,0.67,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766313401209,2.82826519,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766313401404,0.67,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766313401596,0.67,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766313401908,0.67,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766313402093,3.49826519,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766313402309,2.82826519,126.04,126.0,2.82826519]
["bitfinex","SOLUSD",1766313402486,3.49826519,126.05,126.01,7.92]
["bitfinex","SOLUSD",1766313402817,2.82826519,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766313402986,0.67,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766313403185,0.67,126.07,126.03,8.59447055]
["bitfinex","SOLUSD",1766313403391,2.82826519,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766313403591,2.82826519,126.07,126.04,7.26]
["bitfinex","SOLUSD",1766313403890,0.67,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766313404106,3.49826519,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766313404301,2.82826519,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766313404505,3.49826519,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766313404706,0.67,126.13,126.06,2.82826519]
["bitfinex","SOLUSD",1766313404888,8.15023321,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766313405095,3.49826519,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766313405296,0.67,126.17,126.11,2.82826519]
["bitfinex","SOLUSD",1766313405513,2.82826519,126.12,126.1,7.26]
["bitfinex","SOLUSD",1766313405700,0.67,126.13,126.1,7.26]
["bitfinex","SOLUSD",1766313405903,2.82826519,126.12,126.1,7.26]
["bitfinex","SOLUSD",1766313406414,3.49826519,126.13,126.1,7.26]
["bitfinex","SOLUSD",1766313406602,2.82826519,126.12,126.1,7.26]
["bitfinex","SOLUSD",1766313407323,2.82826519,126.11,126.1,7.26]
["bitfinex","SOLUSD",1766313407612,0.67,126.12,126.1,7.26]
["bitfinex","SOLUSD",1766313407800,0.67,126.19,126.11,2.82826519]
["bitfinex","SOLUSD",1766313407998,0.67,126.19,126.14,3.48826519]
["bitfinex","SOLUSD",1766313408210,0.1,126.2,126.13,17.69767296]
["bitfinex","SOLUSD",1766313408211,2.82826519,126.16,126.13,17.69767296]
["bitfinex","SOLUSD",1766313408391,0.1,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766313408593,0.1,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766313409324,0.1,126.2,126.16,7.92]
["bitfinex","SOLUSD",1766313409529,0.1,126.2,126.16,10.74826519]
["bitfinex","SOLUSD",1766313409853,0.1,126.2,126.13,0.66]
["bitfinex","SOLUSD",1766313409854,2.82826519,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766313409992,0.67,126.17,126.13,29.09425265]
["bitfinex","SOLUSD",1766313410191,0.67,126.19,126.14,2.82826519]
["bitfinex","SOLUSD",1766313410409,3.49826519,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766313410609,0.67,126.19,126.15,3.48826519]
["bitfinex","SOLUSD",1766313411242,0.1,126.2,126.13,25.60598746]
["bitfinex","SOLUSD",1766313411447,4.96604322,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766313411727,0.67,126.15,126.11,17.67767296]
["bitfinex","SOLUSD",1766313411928,4.96604322,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766313412312,4.29604322,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766313412513,4.96604322,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766313413233,4.29604322,126.15,126.11,7.9]
["bitfinex","SOLUSD",1766313413430,4.29604322,126.15,126.11,15.82945881]
["bitfinex","SOLUSD",1766313413638,4.96604322,126.16,126.11,20.12550203]
["bitfinex","SOLUSD",1766313413841,4.96604322,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766313414034,4.29604322,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766313414240,0.67,126.16,126.11,15.82956122]
["bitfinex","SOLUSD",1766313414437,4.96604322,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766313416535,4.96672807,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766313417545,0.67,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766313418244,11.10767296,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766313418444,0.67,126.18,126.13,4.95672807]
["bitfinex","SOLUSD",1766313418650,4.29672807,126.17,126.13,4.95672807]
["bitfinex","SOLUSD",1766313419031,4.29672807,126.17,126.13,4.29672807]
["bitfinex","SOLUSD",1766313419232,0.77,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766313419446,0.67,126.19,126.15,7.9]
["bitfinex","SOLUSD",1766313419654,4.96672807,126.19,126.15,7.9]
["bitfinex","SOLUSD",1766313419841,4.96672807,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766313419842,4.29672807,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766313420039,4.96672807,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766313420346,4.96672807,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766313420536,0.67,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766313420850,4.29672807,126.16,126.15,7.24]
["bitfinex","SOLUSD",1766313421143,0.77,126.2,126.13,4.29672807]
["bitfinex","SOLUSD",1766313421346,0.77,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766313421546,0.77,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766313421754,0.1,126.2,126.17,4.95672807]
["bitfinex","SOLUSD",1766313423046,0.1,126.2,126.18,4.29672807]
["bitfinex","SOLUSD",1766313423664,0.77,126.2,126.16,20.12287547]
["bitfinex","SOLUSD",1766313424168,5.06672807,126.2,126.16,15.8261474]
["bitfinex","SOLUSD",1766313424953,0.77,126.2,126.16,15.8261474]
["bitfinex","SOLUSD",1766313425159,4.96672807,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766313426227,0.67,126.17,126.13,4.96672807]
["bitfinex","SOLUSD",1766313426432,0.67,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766313426630,0.67,126.18,126.14,7.92756968]
["bitfinex","SOLUSD",1766313426938,0.67,126.18,126.13,20.13480961]
["bitfinex","SOLUSD",1766313426939,4.96672807,126.18,126.13,20.13480961]
["bitfinex","SOLUSD",1766313427347,0.67,126.17,126.13,7.91]
["bitfinex","SOLUSD",1766313427555,4.96672807,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766313427753,0.67,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766313429060,0.67,126.19,126.13,15.1682804]
["bitfinex","SOLUSD",1766313429242,4.29672807,126.18,126.13,20.13500847]
["bitfinex","SOLUSD",1766313429561,4.96672807,126.18,126.13,20.13500847]
["bitfinex","SOLUSD",1766313430068,4.96672807,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766313430960,4.96672807,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766313431166,0.67,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766313431351,4.96672807,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766313431965,4.29672807,126.17,126.13,7.91]
["bitfinex","SOLUSD",1766313432147,4.96672807,126.17,126.13,7.91]
["bitfinex","SOLUSD",1766313433249,0.67,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766313433455,4.96672807,126.19,126.14,8.59759381]
["bitfinex","SOLUSD",1766313433851,4.29672807,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766313434061,4.96672807,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766313434364,4.96672807,126.17,126.13,7.91]
["bitfinex","SOLUSD",1766313435671,0.67,126.17,126.13,7.91]
["bitfinex","SOLUSD",1766313436943,4.29672807,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766313437149,0.67,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766313438963,0.67,126.13,126.08,10.40583637]
["bitfinex","SOLUSD",1766313439158,1.80448983,126.12,126.08,8.60134654]
["bitfinex","SOLUSD",1766313439887,1.80448983,126.12,126.08,7.93134654]
["bitfinex","SOLUSD",1766313440170,1.80448983,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766313440348,1.80448983,126.15,126.11,2.47448983]
["bitfinex","SOLUSD",1766313440543,1.80448983,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766313440849,1.80448983,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766313441248,1.80448983,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766313441952,1.80448983,126.16,126.12,7.92880284]
["bitfinex","SOLUSD",1766313442144,1.80448983,126.15,126.12,8.59880284]
["bitfinex","SOLUSD",1766313442345,1.80448983,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766313443361,1.80448983,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766313445846,0.67,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766313446046,6.90194847,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766313446263,5.10822485,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766313446447,1.80448983,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766313446644,5.10822168,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766313446844,1.80448983,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766313447165,5.03054611,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766313447369,0.67,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766313447565,6.84327583,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766313447767,5.038786,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766313447974,1.80448983,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766313448173,5.03949005,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766313448365,5.03949005,126.15,126.14,0.67]
["bitfinex","SOLUSD",1766313449875,5.03949005,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766313450073,2.52448983,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766313450254,6.85284122,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766313450456,5.04958674,126.14,126.13,7.24]
["bitfinex","SOLUSD",1766313451221,7.57434808,126.14,126.1,7.94]
["bitfinex","SOLUSD",1766313451377,5.04958674,126.13,126.1,7.94]
["bitfinex","SOLUSD",1766313451578,5.04958674,126.12,126.1,7.94]
["bitfinex","SOLUSD",1766313451909,2.52476134,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766313452105,5.05479241,126.13,126.11,2.50476134]
["bitfinex","SOLUSD",1766313452423,2.52476134,126.16,126.11,2.50476134]
["bitfinex","SOLUSD",1766313452585,2.52476134,126.16,126.11,1.80476134]
["bitfinex","SOLUSD",1766313452586,5.05668845,126.15,126.11,1.80476134]
["bitfinex","SOLUSD",1766313452780,5.05668845,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766313452981,2.52476134,126.16,126.11,1.80476134]
["bitfinex","SOLUSD",1766313452982,4.33668845,126.13,126.11,1.80476134]
["bitfinex","SOLUSD",1766313453180,2.52476134,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313454091,1.80476134,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766313454990,2.52476134,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313455924,0.72,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313456089,2.52476134,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313458526,0.72,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313458714,1.80476134,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313459023,0.66,126.15,126.11,2.47476134]
["bitfinex","SOLUSD",1766313459398,0.66,126.15,126.11,10.40426216]
["bitfinex","SOLUSD",1766313459613,0.66,126.15,126.11,9.73426216]
["bitfinex","SOLUSD",1766313459807,0.66,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766313460215,1.80476134,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766313460414,2.46476134,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766313460615,2.46476134,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766313461338,2.46476134,126.16,126.11,7.92950082]
["bitfinex","SOLUSD",1766313461533,0.66,126.14,126.1,15.17011172]
["bitfinex","SOLUSD",1766313461707,0.66,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766313461903,0.66,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766313462245,2.46476134,126.14,126.1,9.71476134]
["bitfinex","SOLUSD",1766313463309,2.46476134,126.14,126.1,7.91]
["bitfinex","SOLUSD",1766313463617,2.46476134,126.14,126.1,9.71476134]
["bitfinex","SOLUSD",1766313464822,2.46476134,126.14,126.1,7.91]
["bitfinex","SOLUSD",1766313465030,2.46476134,126.14,126.1,9.71476134]
["bitfinex","SOLUSD",1766313465925,2.46476134,126.14,126.1,7.91]
["bitfinex","SOLUSD",1766313466630,0.66,126.13,126.1,7.91]
["bitfinex","SOLUSD",1766313467230,2.46476134,126.14,126.1,7.91]
["bitfinex","SOLUSD",1766313467811,0.66,126.14,126.1,9.71476134]
["bitfinex","SOLUSD",1766313468012,0.66,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766313468216,2.46476134,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766313468515,2.46476134,126.16,126.12,2.47476134]
["bitfinex","SOLUSD",1766313468706,2.46476134,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766313469238,0.66,126.14,126.1,7.91]
["bitfinex","SOLUSD",1766313469537,1.80476134,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766313471229,0.66,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766313471437,1.80476134,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766313471732,0.66,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766313473232,1.80476134,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766313473461,0.66,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766313477237,2.81981183,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766313477646,3.47981183,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766313480270,3.47981183,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766313480557,5.04393579,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766313480757,5.04393579,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766313481062,0.76,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766313481269,5.04381406,126.19,126.16,7.91]
["bitfinex","SOLUSD",1766313481478,3.57981183,126.2,126.16,7.91]
["bitfinex","SOLUSD",1766313481772,5.04215238,126.19,126.16,7.91]
["bitfinex","SOLUSD",1766313482074,3.57981183,126.2,126.16,7.91]
["bitfinex","SOLUSD",1766313482374,5.04218048,126.19,126.16,7.91]
["bitfinex","SOLUSD",1766313482545,3.57981183,126.2,126.16,10.72981183]
["bitfinex","SOLUSD",1766313482741,5.04090786,126.19,126.16,10.72981183]
["bitfinex","SOLUSD",1766313482945,3.57981183,126.2,126.16,10.72981183]
["bitfinex","SOLUSD",1766313483142,5.04092896,126.19,126.16,10.72981183]
["bitfinex","SOLUSD",1766313483373,3.57981183,126.2,126.16,10.72981183]
["bitfinex","SOLUSD",1766313484176,0.1,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766313485349,0.1,126.2,126.16,15.86629811]
["bitfinex","SOLUSD",1766313485350,2.81981183,126.19,126.16,15.86629811]
["bitfinex","SOLUSD",1766313485676,3.51981183,126.19,126.16,7.94]
["bitfinex","SOLUSD",1766313485880,0.7,126.19,126.16,7.94]
["bitfinex","SOLUSD",1766313486081,0.7,126.19,126.16,15.86642152]
["bitfinex","SOLUSD",1766313486674,3.61813525,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766313487376,0.8,126.2,126.17,8.62556125]
["bitfinex","SOLUSD",1766313487672,0.1,126.2,126.17,11.4436965]
["bitfinex","SOLUSD",1766313487984,0.1,126.2,126.18,3.51813525]
["bitfinex","SOLUSD",1766313488348,2.91813525,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766313488349,0.1,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766313488664,3.61813525,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766313489861,0.8,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766313490061,3.61813525,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766313490580,0.8,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766313490879,3.61813525,126.22,126.19,7.94]
["bitfinex","SOLUSD",1766313491084,0.8,126.22,126.19,7.94]
["bitfinex","SOLUSD",1766313491575,0.1,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766313491757,0.1,126.22,126.2,3.51813525]
["bitfinex","SOLUSD",1766313491961,0.1,126.22,126.21,0.7]
["bitfinex","SOLUSD",1766313492163,3.51813525,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766313492363,0.7,126.23,126.2,3.51813525]
["bitfinex","SOLUSD",1766313492692,0.7,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766313493387,3.61813525,126.25,126.2,2.81813525]
["bitfinex","SOLUSD",1766313493580,3.61813525,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766313493889,3.51813525,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766313494589,0.7,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766313496188,0.7,126.24,126.21,8.62327507]
["bitfinex","SOLUSD",1766313496597,0.7,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766313498170,0.1,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766313500989,0.1,126.25,126.23,8.62200046]
["bitfinex","SOLUSD",1766313502281,0.1,126.25,126.21,3.51813525]
["bitfinex","SOLUSD",1766313502282,0.7,126.24,126.21,3.51813525]
["bitfinex","SOLUSD",1766313502501,0.7,126.24,126.21,7.94]
["bitfinex","SOLUSD",1766313502680,0.7,126.24,126.21,18.68108396]
["bitfinex","SOLUSD",1766313502880,3.61813525,126.25,126.21,17.98108396]
["bitfinex","SOLUSD",1766313503079,3.61813525,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766313503298,0.7,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766313503472,3.51813525,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766313504681,0.7,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766313505007,3.51813525,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766313505487,0.7,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766313506397,0.1,126.25,126.19,8.62454643]
["bitfinex","SOLUSD",1766313506599,0.1,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766313506809,1e-08,126.25,126.24,3.47813525]
["bitfinex","SOLUSD",1766313506986,1e-08,126.25,126.24,0.66]
["bitfinex","SOLUSD",1766313507183,1e-08,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766313510781,1e-08,126.25,126.22,18.64080293]
["bitfinex","SOLUSD",1766313513906,0.66000001,126.25,126.22,10.71813525]
["bitfinex","SOLUSD",1766313514115,0.66000001,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766313515713,1e-08,126.25,126.23,11.40017321]
["bitfinex","SOLUSD",1766313516210,1e-08,126.25,126.23,8.58203796]
["bitfinex","SOLUSD",1766313517413,1e-08,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766313517414,0.67000001,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766313517714,0.67000001,126.25,126.22,15.82258485]
["bitfinex","SOLUSD",1766313517910,0.67,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766313520719,1e-08,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766313520922,3.48583334,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766313521234,3.48583334,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766313521693,1e-08,126.25,126.23,3.47583333]
["bitfinex","SOLUSD",1766313521894,1e-08,126.25,126.24,0.66]
["bitfinex","SOLUSD",1766313522316,1e-08,126.25,126.24,8.58141951]
["bitfinex","SOLUSD",1766313522708,1e-08,126.25,126.24,0.66]
["bitfinex","SOLUSD",1766313523089,1e-08,126.25,126.23,11.39759994]
["bitfinex","SOLUSD",1766313523521,1e-08,126.25,126.23,8.58176661]
["bitfinex","SOLUSD",1766313524820,0.67,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766313527535,0.67,126.24,126.18,19.81191951]
["bitfinex","SOLUSD",1766313527536,0.67,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766313527832,0.67,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766313528538,0.67,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766313529637,3.48583333,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766313530025,0.67,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766313530224,3.48583333,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766313531739,0.67,126.23,126.2,7.9]
["bitfinex","SOLUSD",1766313532038,3.48583333,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766313532240,3.48583333,126.24,126.2,18.63970374]
["bitfinex","SOLUSD",1766313532414,3.48583333,126.24,126.2,17.97970374]
["bitfinex","SOLUSD",1766313532615,2.81583334,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766313532914,3.48583334,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766313533116,3.48583333,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766313534454,0.67,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766313534748,3.48583334,126.25,126.21,11.09767296]
["bitfinex","SOLUSD",1766313535251,0.67,126.24,126.21,11.09767296]
["bitfinex","SOLUSD",1766313537146,2.47200307,126.24,126.21,11.09767296]
["bitfinex","SOLUSD",1766313537854,0.67,126.24,126.21,11.09767296]
["bitfinex","SOLUSD",1766313538057,2.47200307,126.24,126.21,11.09767296]
["bitfinex","SOLUSD",1766313542034,0.67,126.24,126.21,11.09767296]
["bitfinex","SOLUSD",1766313543570,2.47200307,126.24,126.21,11.09767296]
["bitfinex","SOLUSD",1766313546262,0.67,126.24,126.21,11.09767296]
["bitfinex","SOLUSD",1766313546760,2.47200307,126.24,126.21,11.09767296]
["bitfinex","SOLUSD",1766313548269,1e-08,126.25,126.21,10.43767296]
["bitfinex","SOLUSD",1766313548438,1.80200308,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766313548638,1e-08,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766313548952,1.80200308,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766313549155,2.50200308,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766313549548,0.70000001,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766313549859,1e-08,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766313550063,1e-08,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766313550747,1e-08,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766313551866,1.80200308,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766313552962,27.50292856,126.3,126.23,0.67]
["bitfinex","SOLUSD",1766313552963,0.1,126.3,126.26,0.48]
["bitfinex","SOLUSD",1766313553168,0.1,126.3,126.27,7.72]
["bitfinex","SOLUSD",1766313553347,0.1,126.3,126.27,9.52200307]
["bitfinex","SOLUSD",1766313554161,0.1,126.3,126.28,0.48]
["bitfinex","SOLUSD",1766313555143,0.1,126.3,126.28,2.27997679]
["bitfinex","SOLUSD",1766313555344,0.1,126.3,126.28,10.19886388]
["bitfinex","SOLUSD",1766313555544,0.1,126.31,126.29,0.38]
["bitfinex","SOLUSD",1766313555769,0.1,126.31,126.29,2.17997679]
["bitfinex","SOLUSD",1766313557765,0.1,126.31,126.3,2.17997679]
["bitfinex","SOLUSD",1766313557967,0.1,126.33,126.32,0.38]
["bitfinex","SOLUSD",1766313558573,0.1,126.33,126.3,9.41997679]
["bitfinex","SOLUSD",1766313559170,0.1,126.33,126.3,15.53745744]
["bitfinex","SOLUSD",1766313559368,0.1,126.33,126.3,17.33743423]
["bitfinex","SOLUSD",1766313559771,0.8,126.33,126.3,15.15745744]
["bitfinex","SOLUSD",1766313560096,0.7,126.32,126.3,7.24]
["bitfinex","SOLUSD",1766313560374,0.1,126.33,126.3,7.62]
["bitfinex","SOLUSD",1766313560557,0.1,126.33,126.31,0.38]
["bitfinex","SOLUSD",1766313562869,0.1,126.33,126.3,17.33727632]
["bitfinex","SOLUSD",1766313565082,0.1,126.33,126.3,15.53729953]
["bitfinex","SOLUSD",1766313565267,0.1,126.33,126.3,17.33727632]
["bitfinex","SOLUSD",1766313565666,0.1,126.33,126.3,7.24]
["bitfinex","SOLUSD",1766313565667,0.67,126.32,126.3,7.24]
["bitfinex","SOLUSD",1766313567760,0.77,126.33,126.3,9.03997679]
["bitfinex","SOLUSD",1766313568467,0.77,126.33,126.3,16.95760923]
["bitfinex","SOLUSD",1766313568876,0.1,126.33,126.31,1.79997679]
["bitfinex","SOLUSD",1766313569079,0.1,126.33,126.32,1.79997679]
["bitfinex","SOLUSD",1766313569784,0.1,126.33,126.31,10.0967643]
["bitfinex","SOLUSD",1766313570392,0.1,126.33,126.31,8.29678751]
["bitfinex","SOLUSD",1766313570563,0.1,126.33,126.31,10.0967643]
["bitfinex","SOLUSD",1766313570879,0.1,126.33,126.32,7.24]
["bitfinex","SOLUSD",1766313573591,0.1,126.35,126.32,9.41997679]
["bitfinex","SOLUSD",1766313574093,0.77,126.35,126.32,9.41997679]
["bitfinex","SOLUSD",1766313575988,0.77,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766313577191,1.89997679,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766313577387,0.69,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766313577894,0.69,126.32,126.31,10.43767296]
["bitfinex","SOLUSD",1766313578188,0.69,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766313578189,0.69,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766313578376,0.69,126.3,126.29,7.24]
["bitfinex","SOLUSD",1766313578582,0.69,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766313578785,0.69,126.29,126.26,7.94]
["bitfinex","SOLUSD",1766313580194,0.69,126.33,126.27,1.79997679]
["bitfinex","SOLUSD",1766313580388,0.69,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766313580699,0.1,126.35,126.29,0.7]
["bitfinex","SOLUSD",1766313580700,2.48997679,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766313580875,2.48997679,126.32,126.28,9.73997679]
["bitfinex","SOLUSD",1766313581077,0.69,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766313582294,1.79997679,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766313583076,2.48997679,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766313584999,2.48997679,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766313585183,2.48997679,126.31,126.28,7.94]
["bitfinex","SOLUSD",1766313585381,0.69,126.31,126.28,9.73997679]
["bitfinex","SOLUSD",1766313585583,0.69,126.31,126.28,7.94]
["bitfinex","SOLUSD",1766313588106,0.69,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766313588306,0.69,126.34,126.3,2.49997679]
["bitfinex","SOLUSD",1766313588805,0.69,126.34,126.3,2.49927317]
["bitfinex","SOLUSD",1766313588979,0.69,126.34,126.3,1.79927317]
["bitfinex","SOLUSD",1766313589182,0.69,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766313589582,0.69,126.34,126.31,12.93694613]
["bitfinex","SOLUSD",1766313589788,0.1,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766313590593,0.79,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766313590789,2.58927317,126.35,126.31,18.37767296]
["bitfinex","SOLUSD",1766313591199,0.79,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766313592080,2.58927317,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766313593292,0.79,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766313593494,2.58927317,126.35,126.31,18.37767296]
["bitfinex","SOLUSD",1766313593704,0.69,126.33,126.31,17.67767296]
["bitfinex","SOLUSD",1766313594216,2.48927317,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766313594388,2.48927317,126.32,126.29,17.67767296]
["bitfinex","SOLUSD",1766313595005,2.48927317,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766313596111,1.79927317,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766313596295,2.48927317,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766313596497,2.48927317,126.31,126.27,26.29719586]
["bitfinex","SOLUSD",1766313596705,0.69,126.31,126.27,28.09646903]
["bitfinex","SOLUSD",1766313597015,2.48927317,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766313597510,0.69,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766313601111,0.69,126.34,126.29,2.81241644]
["bitfinex","SOLUSD",1766313601296,0.69,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766313601488,3.50241644,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766313602015,0.69,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766313602219,3.50241644,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766313603015,2.81241644,126.32,126.28,2.81241644]
["bitfinex","SOLUSD",1766313603221,0.69,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766313603606,3.50241644,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766313604301,3.50241644,126.31,126.27,18.37767296]
["bitfinex","SOLUSD",1766313604622,3.50241644,126.31,126.27,26.29715429]
["bitfinex","SOLUSD",1766313604922,3.50241644,126.31,126.27,25.59715429]
["bitfinex","SOLUSD",1766313605220,3.50241644,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766313607704,0.69,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766313608099,2.81241644,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766313608427,0.71,126.34,126.28,0.65]
["bitfinex","SOLUSD",1766313608735,2.81241644,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766313609723,3.52241644,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766313609904,0.71,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766313610220,3.52241644,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766313610429,0.71,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766313610726,3.52241644,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766313614627,3.52241644,126.32,126.28,7.89]
["bitfinex","SOLUSD",1766313615027,3.52241644,126.32,126.28,10.70241644]
["bitfinex","SOLUSD",1766313615219,0.71,126.32,126.28,10.70241644]
["bitfinex","SOLUSD",1766313615420,3.52241644,126.32,126.28,10.70241644]
["bitfinex","SOLUSD",1766313615625,0.71,126.31,126.28,10.70241644]
["bitfinex","SOLUSD",1766313616928,0.71,126.31,126.28,7.89]
["bitfinex","SOLUSD",1766313619835,3.52241644,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766313621039,0.71,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766313621331,0.71,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766313622434,3.52241644,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766313622615,3.52147261,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766313624136,0.71,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766313624629,2.91147261,126.35,126.31,15.15690579]
["bitfinex","SOLUSD",1766313624819,3.62147261,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766313626311,0.81,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766313630817,0.81,126.35,126.32,8.58640065]
["bitfinex","SOLUSD",1766313631544,0.81,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766313633749,0.1,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766313635530,0.77,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766313636447,0.77,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766313636626,3.48147261,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766313637248,0.67,126.33,126.31,7.24]
["bitfinex","SOLUSD",1766313640336,0.67,126.33,126.31,7.94]
["bitfinex","SOLUSD",1766313646858,2.81147261,126.33,126.31,7.24]
["bitfinex","SOLUSD",1766313647039,0.67,126.32,126.31,7.24]
["bitfinex","SOLUSD",1766313647239,0.67,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766313647240,0.67,126.32,126.29,7.94]
["bitfinex","SOLUSD",1766313648250,0.67,126.32,126.29,10.75147261]
["bitfinex","SOLUSD",1766313649041,0.67,126.32,126.29,7.94]
["bitfinex","SOLUSD",1766313649758,0.67,126.3,126.29,7.24]
["bitfinex","SOLUSD",1766313650351,3.48147261,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766313650756,2.81147261,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766313650971,0.67,126.26,126.23,8.62204155]
["bitfinex","SOLUSD",1766313651149,3.48147261,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766313651350,2.81147261,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766313651557,2.81147261,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766313651954,2.81147261,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766313652352,2.81147261,126.25,126.22,7.94]
["bitfinex","SOLUSD",1766313652549,3.48147261,126.25,126.22,7.94]
["bitfinex","SOLUSD",1766313654154,3.48147261,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766313657474,2.47214948,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766313658562,1.80214948,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766313658765,0.67,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766313658952,2.47214948,126.24,126.2,9.74214948]
["bitfinex","SOLUSD",1766313659149,2.47214948,126.24,126.2,7.94]
["bitfinex","SOLUSD",1766313659850,0.67,126.21,126.18,10.63767296]
["bitfinex","SOLUSD",1766313660051,2.47214948,126.21,126.18,8.14]
["bitfinex","SOLUSD",1766313660245,0.67,126.19,126.18,7.44]
["bitfinex","SOLUSD",1766313661080,2.47214948,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766313662594,0.67,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766313662771,0.67,126.21,126.17,8.8258142]
["bitfinex","SOLUSD",1766313662975,0.67,126.21,126.17,11.33767296]
["bitfinex","SOLUSD",1766313662976,2.47214948,126.21,126.17,11.33767296]
["bitfinex","SOLUSD",1766313664000,0.67,126.2,126.17,11.33767296]
["bitfinex","SOLUSD",1766313664386,2.47214948,126.2,126.17,11.33767296]
["bitfinex","SOLUSD",1766313666197,0.67,126.2,126.17,11.33767296]
["bitfinex","SOLUSD",1766313668694,2.47214948,126.2,126.17,11.33767296]
["bitfinex","SOLUSD",1766313669500,0.68,126.18,126.15,0.2]
["bitfinex","SOLUSD",1766313669707,1.80214948,126.17,126.15,0.2]
["bitfinex","SOLUSD",1766313669998,2.48214948,126.17,126.15,0.2]
["bitfinex","SOLUSD",1766313671198,0.68,126.16,126.15,0.2]
["bitfinex","SOLUSD",1766313671990,1.80214948,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766313672188,2.38214948,126.15,126.1,1.80214948]
["bitfinex","SOLUSD",1766313672387,2.07014708,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766313673605,0.58,126.13,126.1,7.24]
["bitfinex","SOLUSD",1766313673797,0.58,126.13,126.1,7.96]
["bitfinex","SOLUSD",1766313673998,0.58,126.13,126.1,18.39767296]
["bitfinex","SOLUSD",1766313674386,0.58,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766313674608,0.58,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766313675189,2.38214948,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766313675509,1.80214948,126.16,126.13,7.96]
["bitfinex","SOLUSD",1766313676809,2.38214948,126.17,126.13,7.96]
["bitfinex","SOLUSD",1766313677203,7.92481475,126.19,126.14,0.72]
["bitfinex","SOLUSD",1766313677393,2.38214948,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766313678014,1.80214948,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766313678231,2.38214948,126.17,126.13,9.76214948]
["bitfinex","SOLUSD",1766313678530,2.38214948,126.17,126.13,7.96]
["bitfinex","SOLUSD",1766313679619,2.38214948,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766313680726,19.81077811,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766313680727,0.58,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766313680917,2.38214948,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766313681412,2.38214948,126.2,126.16,1.80214948]
["bitfinex","SOLUSD",1766313681607,1.80214948,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766313682833,2.38214948,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766313683691,1.80214948,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766313683934,1.80214948,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766313684219,1.80214948,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766313684423,2.38214948,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766313684602,2.38214948,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766313685729,2.38214948,126.21,126.17,9.72787531]
["bitfinex","SOLUSD",1766313685931,2.38214948,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766313686297,17.67767296,126.24,126.18,0.72]
["bitfinex","SOLUSD",1766313686596,1.80214948,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766313686813,0.58,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766313687022,2.38214948,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766313687396,1.80214948,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766313688443,1.80214948,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766313690016,2.38214948,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766313691625,2.38181265,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766313699019,0.58,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766313699221,2.38181265,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766313702129,2.38181265,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766313702320,0.58,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766313702833,2.38181265,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766313703012,2.38181265,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766313705229,2.38181265,126.23,126.19,18.33767296]
["bitfinex","SOLUSD",1766313705532,2.38181265,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766313705925,2.38181265,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766313706113,1.80181265,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766313706512,2.38181265,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766313706715,2.38181265,126.2,126.16,7.9]
["bitfinex","SOLUSD",1766313707427,16.9638597,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766313707633,2.38181265,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766313710249,2.38181265,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766313710724,0.58,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766313711028,2.38181265,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766313711220,2.38181265,126.19,126.15,20.13948561]
["bitfinex","SOLUSD",1766313711533,2.38181265,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766313713431,1.80181265,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766313715549,1.80181265,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766313716344,0.58,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766313716635,1.80181265,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766313719443,2.81861517,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766313719644,2.81861517,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766313720141,7.92356961,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766313720441,2.81861517,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766313721334,3.39861517,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766313721937,2.81861517,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766313722656,2.81861517,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766313724442,8.50356961,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766313724443,2.81861517,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766313724830,8.50356961,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766313725026,2.81861517,126.18,126.15,7.9]
["bitfinex","SOLUSD",1766313725419,2.81861517,126.17,126.15,7.9]
["bitfinex","SOLUSD",1766313725624,2.81861517,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766313725946,2.81861517,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766313726131,0.58,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766313726442,3.3990664,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766313728237,7.92461908,126.19,126.14,2.8190664]
["bitfinex","SOLUSD",1766313728238,2.8190664,126.19,126.14,2.8190664]
["bitfinex","SOLUSD",1766313728547,2.8190664,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766313730746,3.3990664,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766313732049,2.8190664,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766313732727,0.58,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766313732928,2.8190664,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766313733129,3.3990664,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766313734544,2.8190664,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766313739754,2.8190664,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766313740632,3.3990664,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766313741051,0.58,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766313741249,3.3990664,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766313741445,3.3990664,126.2,126.16,18.3638592]
["bitfinex","SOLUSD",1766313741734,32.31280833,126.23,126.18,0.66]
["bitfinex","SOLUSD",1766313741948,2.8190664,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766313742259,3.3990664,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766313742836,2.8190664,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766313744036,3.3990664,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766313744231,0.58,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766313744533,7.92011213,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766313744534,3.3990664,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766313744750,2.8190664,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766313745150,3.3990664,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766313747135,3.3990664,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766313750867,0.58,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766313751063,3.3990664,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766313751448,3.3990664,126.27,126.22,2.8190664]
["bitfinex","SOLUSD",1766313751652,3.3990664,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766313760170,3.3990664,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766313760361,2.8190664,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766313761874,3.3990664,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766313762061,3.39512594,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766313764984,0.58,126.26,126.22,2.81512594]
["bitfinex","SOLUSD",1766313765177,0.58,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766313765573,3.39512594,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766313766088,2.81512594,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766313767074,3.39512594,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766313767784,7.91920499,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766313767981,2.81512594,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766313768281,3.39512594,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766313770306,2.81512594,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766313770786,3.39512594,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766313770970,0.58,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766313771356,3.39512594,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766313773086,0.58,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766313773287,3.39512594,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766313774094,0.58,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766313774264,3.39512594,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766313774987,3.39512594,126.25,126.21,11.14767296]
["bitfinex","SOLUSD",1766313775589,3.39512594,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766313777798,0.58,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766313777986,3.39512594,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766313779363,2.38192426,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766313782174,1.80192426,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766313782374,2.38192426,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766313784998,1.80192426,126.23,126.19,2.48192426]
["bitfinex","SOLUSD",1766313785307,1.80192426,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766313785483,1.80192426,126.22,126.2,0.68]
["bitfinex","SOLUSD",1766313788591,2.38192426,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766313788900,1.80192426,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766313789078,2.38192426,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766313790198,0.58,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766313790399,2.38192426,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766313791798,1.80192426,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766313791989,2.38192426,126.17,126.16,7.24]
["bitfinex","SOLUSD",1766313792187,2.38192426,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766313794200,1.80192426,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766313796109,1.80427358,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766313797398,2.38427358,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766313797709,2.38427358,126.15,126.12,7.92]
["bitfinex","SOLUSD",1766313798512,1.80427358,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766313799018,0.58,126.13,126.12,7.24]
["bitfinex","SOLUSD",1766313799207,2.38427358,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766313801293,1.80427358,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766313802313,2.38427358,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766313804009,2.38427358,126.13,126.09,18.35767296]
["bitfinex","SOLUSD",1766313804512,2.38427358,126.13,126.09,20.16194654]
["bitfinex","SOLUSD",1766313804702,2.38427358,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766313805012,1.80427358,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766313805202,2.38427358,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766313805407,1.80427358,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766313805892,0.58,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766313806097,1.80427358,126.1,126.09,7.24]
["bitfinex","SOLUSD",1766313806293,1.80427358,126.1,126.08,0.2]
["bitfinex","SOLUSD",1766313807314,1.80427358,126.1,126.08,0.88]
["bitfinex","SOLUSD",1766313810311,1.80427358,126.09,126.08,0.88]
["bitfinex","SOLUSD",1766313810503,0.48,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766313810812,1.80427358,126.09,126.06,7.92]
["bitfinex","SOLUSD",1766313811117,7.92959737,126.11,126.06,7.24]
["bitfinex","SOLUSD",1766313811301,2.28427358,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766313811818,0.48,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766313812118,2.28427358,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766313812888,8.40858399,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766313813091,2.28427358,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766313814215,0.48,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766313814396,1.80427358,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766313815797,1.80427358,126.11,126.09,0.68]
["bitfinex","SOLUSD",1766313816420,1.80427358,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766313818317,0.48,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766313818527,1.80427358,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766313820707,0.48,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766313820913,1.80427358,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766313822302,1.80427358,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766313822516,1.80427358,126.15,126.11,2.51427358]
["bitfinex","SOLUSD",1766313822697,1.80427358,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766313823017,1.80427358,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766313823512,2.28427358,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766313824623,7.92603939,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766313824811,10.20961513,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766313825124,1.80427358,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766313825896,1.80427358,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766313826512,0.48,126.2,126.15,7.92687173]
["bitfinex","SOLUSD",1766313826711,2.28427358,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766313827104,2.28427358,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766313827904,1.80427358,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766313830525,1.80335429,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766313830729,0.48,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766313830930,1.80335429,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766313831526,0.48,126.2,126.15,7.95]
["bitfinex","SOLUSD",1766313831726,1.80335429,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766313832412,1.80335429,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313836425,2.28335429,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313838131,0.48,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313838426,2.28335429,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313839411,0.48,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313840010,2.28335429,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313841511,3.29810775,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313841711,0.48,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313841930,3.29810775,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313843229,0.48,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766313843413,0.48,126.18,126.15,7.95]
["bitfinex","SOLUSD",1766313843611,2.81810775,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313844136,3.29810775,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766313848240,2.81810775,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766313848444,0.48,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766313848639,3.29810775,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766313848823,3.29810775,126.18,126.15,7.9]
["bitfinex","SOLUSD",1766313849247,3.29810775,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766313850022,2.81810775,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766313850232,3.29810775,126.15,126.11,7.9]
["bitfinex","SOLUSD",1766313851256,3.29810775,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766313855321,7.92718579,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766313855526,3.29810775,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766313855841,10.43767296,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766313856044,10.53810775,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766313856752,21.18188652,126.17,126.12,2.81810775]
["bitfinex","SOLUSD",1766313857052,21.18188652,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766313857446,2.81810775,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766313858732,3.29810775,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766313860054,11.22397838,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766313860433,3.29810775,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766313864972,3.29968864,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766313865172,3.29968864,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766313865765,2.81968864,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766313866262,2.81968864,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766313868651,0.48,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766313868860,2.81968864,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766313870971,3.29968864,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766313884668,0.48,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766313884873,3.29968864,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766313891293,0.48,126.14,126.11,7.94]
["bitfinex","SOLUSD",1766313891486,2.81968864,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766313891686,3.29968864,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766313892198,0.48,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766313895898,3.29968864,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313898281,2.81968864,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766313898484,3.29968864,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313899602,3.29993009,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313900417,0.48,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313900700,3.29993009,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313901419,2.28462717,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313903640,0.48,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313903809,2.28462717,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313905608,1.80462717,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313906404,2.28462717,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313907730,9.7311944,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313907910,2.28462717,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313908110,1.80462717,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766313908529,2.28462717,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313910729,0.48,126.18,126.12,9.73325405]
["bitfinex","SOLUSD",1766313910932,2.28462717,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766313911231,2.28462717,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766313913827,0.48,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766313914132,2.28462717,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766313917544,0.48,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766313917736,2.28462717,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766313926731,0.48,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766313927657,1.80462717,126.17,126.1,91.36206886]
["bitfinex","SOLUSD",1766313927840,7.92457465,126.19,126.1,91.36206886]
["bitfinex","SOLUSD",1766313927841,2.28462717,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766313928152,1.80462717,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766313928352,2.28462717,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766313928831,2.28462717,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766313932330,0.48,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766313932537,2.28462717,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766313934540,2.28449905,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766313941852,1.80449905,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766313943855,2.28449905,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766313945662,0.48,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766313945958,2.28449905,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766313948649,0.48,126.14,126.11,7.92]
["bitfinex","SOLUSD",1766313949047,2.28449905,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766313950648,0.48,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766313951049,0.48,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766313951253,2.28449905,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766313957542,1.80449905,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766313957743,2.28449905,126.12,126.09,7.92]
["bitfinex","SOLUSD",1766313957944,2.28449905,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766313958449,2.28449905,126.1,126.07,7.92]
["bitfinex","SOLUSD",1766313958670,1.80449905,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766313959047,2.28449905,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766313959863,1.80449905,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766313960070,2.28449905,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766313960367,2.28449905,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766313960957,0.48,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766313961158,2.28449905,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766313962260,2.28449905,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766313962664,12.72217201,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766313962863,0.48,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766313964576,3.30095953,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766313964748,0.48,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766313965275,105.32095953,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766313965490,0.48,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766313965491,2.82095953,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766313965682,3.30095953,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766313965855,13.73863249,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766313966053,3.30095953,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766313966576,3.30095953,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766313968464,3.30100481,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766313969861,3.30100481,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766313970179,10.43767296,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766313970384,2.82100481,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766313970672,3.30100481,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766313971883,2.82100481,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766313972378,2.82100481,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766313973272,3.30100481,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766313975081,0.48,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766313975382,3.30100481,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766313975857,2.82100481,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766313976063,10.54100481,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766313977392,3.30100481,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766313978387,0.48,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766313978593,3.30100481,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766313978901,2.82100481,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766313980067,3.30100481,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766313984175,3.30100481,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766313984690,3.30100481,126.13,126.09,11.15767296]
["bitfinex","SOLUSD",1766313984890,2.82100481,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766313985092,3.30100481,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766313986294,10.91767296,126.15,126.1,2.82100481]
["bitfinex","SOLUSD",1766313986489,2.82100481,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766313986878,31.03968258,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766313988072,0.48,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766313989777,10.06100481,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766313989981,10.54100481,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766313990188,0.48,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766313993593,0.48,126.15,126.09,0.72]
["bitfinex","SOLUSD",1766313993800,3.30100481,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766313994993,2.82100481,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766313995199,3.30100481,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766313995400,2.82100481,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766313995698,3.30100481,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766313995882,0.48,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766313996081,3.30100481,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766313998901,0.48,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766313999309,3.30100481,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766314000309,3.30100481,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766314000478,3.30100481,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766314001373,2.82100481,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766314003607,2.82332412,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766314005590,2.82332412,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766314005796,0.48,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766314006105,3.30332412,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766314006305,0.48,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766314006604,10.06332412,126.07,126.04,0.91]
["bitfinex","SOLUSD",1766314006902,10.06332412,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766314007486,2.82332412,126.07,126.05,0.71]
["bitfinex","SOLUSD",1766314008411,2.82332412,126.07,126.04,0.91]
["bitfinex","SOLUSD",1766314008909,7.72,126.08,126.04,0.91]
["bitfinex","SOLUSD",1766314009114,2.82332412,126.06,126.04,0.91]
["bitfinex","SOLUSD",1766314009613,2.82332412,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766314010490,2.82332412,126.05,126.04,0.2]
["bitfinex","SOLUSD",1766314011693,2.82332412,126.05,126.03,0.71]
["bitfinex","SOLUSD",1766314011895,2.82332412,126.04,126.01,11.34767296]
["bitfinex","SOLUSD",1766314012093,2.82332412,126.04,126.01,10.63767296]
["bitfinex","SOLUSD",1766314012292,2.82332412,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766314013497,2.82332412,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766314016301,0.48,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766314016614,2.82332412,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766314018094,2.82332412,126.02,126.01,0.2]
["bitfinex","SOLUSD",1766314018292,2.82332412,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766314020301,23.7923173,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766314020517,2.82332412,126.02,126.01,0.2]
["bitfinex","SOLUSD",1766314021311,10.54332412,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766314021592,18.20148166,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766314021795,3.30332412,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766314022016,0.48,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766314022248,3.30332412,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766314022596,2.82332412,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766314022994,2.82332412,126.03,126.01,0.91]
["bitfinex","SOLUSD",1766314024221,2.82332412,126.02,126.01,0.2]
["bitfinex","SOLUSD",1766314024429,3.30332412,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766314024726,2.82332412,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766314025533,1.80873214,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766314025925,1.80873214,126.02,126.0,0.89]
["bitfinex","SOLUSD",1766314029005,15.65462997,126.03,126.0,0.2]
["bitfinex","SOLUSD",1766314029204,1.80873214,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766314029932,27.900456,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766314030232,9.52873214,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766314030414,9.52873214,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766314030415,1.80873214,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766314033511,1.80873214,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766314033729,2.28873214,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766314035139,15.17309327,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766314035332,27.89863059,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766314036131,1.80873214,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766314036340,1.80873214,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766314036514,1.80873214,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766314037906,15.65302876,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766314038226,1.80873214,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766314039128,1.8075382,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766314039518,17.45927317,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766314039726,1.8075382,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766314040213,1.8075382,126.05,126.01,2.4975382]
["bitfinex","SOLUSD",1766314040422,2.2875382,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766314040620,2.2875382,126.04,126.0,0.2]
["bitfinex","SOLUSD",1766314040621,2.2875382,126.03,126.0,0.89]
["bitfinex","SOLUSD",1766314042242,0.48,126.03,126.0,0.89]
["bitfinex","SOLUSD",1766314044023,7.9340916,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766314044224,9.7416298,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766314044432,9.0475382,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766314047546,9.0475382,126.05,126.01,1.8075382]
["bitfinex","SOLUSD",1766314047738,9.0475382,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766314047930,20.65737777,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766314048743,1.8075382,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766314048940,2.2875382,126.05,126.01,2.4875382]
["bitfinex","SOLUSD",1766314049144,1.8075382,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766314049321,0.48,126.06,126.02,2.4875382]
["bitfinex","SOLUSD",1766314049518,17.00333701,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766314049519,15.67173446,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766314049724,1.8075382,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766314050444,17.47927266,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766314051124,2.2875382,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766314052144,16.38269193,126.09,126.04,1.8075382]
["bitfinex","SOLUSD",1766314052450,12.72521116,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766314053253,20.65611201,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766314053919,9.73914672,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766314054124,1.8075382,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766314057554,8.41223313,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766314057762,2.2875382,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766314060260,0.48,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766314060463,2.2875382,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766314063560,1.8075382,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766314064156,1.8075382,126.04,126.0,0.2]
["bitfinex","SOLUSD",1766314064349,1.8075382,126.03,126.0,0.91]
["bitfinex","SOLUSD",1766314065665,2.2875382,126.03,126.0,0.91]
["bitfinex","SOLUSD",1766314065862,1.8075382,126.02,126.0,0.91]
["bitfinex","SOLUSD",1766314069860,2.2875382,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766314070057,1.8075382,126.01,125.97,0.91]
["bitfinex","SOLUSD",1766314070262,1.8075382,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766314070458,1.8075382,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766314071476,0.28,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766314071677,1.8075382,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766314072364,2.0875382,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766314072567,1.8075382,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766314074048,1.80880055,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766314074450,1.80880055,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766314075668,1.80880055,126.0,125.97,0.91]
["bitfinex","SOLUSD",1766314077577,2.08880055,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766314077901,2.08880055,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766314078066,1.80880055,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766314079787,2.08880055,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766314081178,122.33429276,126.05,126.0,0.71]
["bitfinex","SOLUSD",1766314081179,102.78,126.05,126.0,0.71]
["bitfinex","SOLUSD",1766314081383,1.80880055,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766314081684,2.08880055,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766314081889,1.80880055,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766314082199,1.80880055,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766314087392,2.82536428,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766314092001,2.82536428,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766314096809,3.10536428,126.02,125.98,8.63768236]
["bitfinex","SOLUSD",1766314097182,3.10536428,126.02,125.98,7.93768236]
["bitfinex","SOLUSD",1766314097381,2.82536428,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766314098801,0.28,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766314099007,2.82536428,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766314100107,0.28,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766314100310,2.82536428,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766314103814,0.28,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766314104015,2.82536428,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766314105017,0.28,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766314105220,2.82536428,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766314106113,2.82536428,126.02,125.99,8.63710365]
["bitfinex","SOLUSD",1766314106328,2.82536428,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766314108702,2.82593136,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766314113224,3.10593136,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766314113524,2.82593136,126.01,126.0,0.66]
["bitfinex","SOLUSD",1766314114524,2.82593136,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766314117032,3.10593136,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766314117208,2.82593136,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766314119634,7.26,126.05,125.99,0.7]
["bitfinex","SOLUSD",1766314119831,2.82593136,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766314126648,3.10593136,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766314128342,0.28,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766314128523,3.10593136,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766314128723,2.82593136,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766314129850,10.7599357,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766314130150,0.28,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766314135954,0.28,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766314142248,15.19400434,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766314142448,10.36593136,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766314142648,2.82593136,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766314143241,2.82516951,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766314144742,3.10516951,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766314147597,2.08808884,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766314150688,1.80808884,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766314150883,2.08808884,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766314151388,2.08808884,126.04,125.99,9.74519148]
["bitfinex","SOLUSD",1766314151595,2.08808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314152991,0.28,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314153202,2.08808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314155591,0.28,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314155796,2.08808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314157497,2.08808884,126.04,126.0,7.93643886]
["bitfinex","SOLUSD",1766314157699,2.08808884,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766314158493,1.80808884,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766314159384,15.47344425,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766314159693,1.80808884,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766314163201,1.80808884,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766314164427,0.28,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766314165099,1.80808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314165299,2.08808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314167300,0.28,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314167480,2.08808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314167799,0.28,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314168006,1.80808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314175013,2.08808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314175820,1.80808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314176116,2.08808884,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314177406,2.08811514,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314178117,1.80811514,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314179221,2.08811514,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766314179423,19.7857881,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766314179721,19.7857881,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766314180428,9.7449602,126.08,126.03,10.43767296]
["bitfinex","SOLUSD",1766314180596,0.69,126.09,126.05,1.80811514]
["bitfinex","SOLUSD",1766314180920,0.69,126.09,126.06,1.80811514]
["bitfinex","SOLUSD",1766314181222,0.69,126.09,126.05,1.80811514]
["bitfinex","SOLUSD",1766314181400,2.49811514,126.09,126.05,1.80811514]
["bitfinex","SOLUSD",1766314182218,0.69,126.09,126.05,1.80811514]
["bitfinex","SOLUSD",1766314182422,2.49811514,126.09,126.05,1.80811514]
["bitfinex","SOLUSD",1766314184314,0.69,126.09,126.05,1.80811514]
["bitfinex","SOLUSD",1766314187311,2.49811514,126.09,126.05,1.80811514]
["bitfinex","SOLUSD",1766314189899,1.80811514,126.09,126.05,1.80811514]
["bitfinex","SOLUSD",1766314190223,0.69,126.08,126.05,1.80811514]
["bitfinex","SOLUSD",1766314195228,0.69,126.08,126.05,9.74131064]
["bitfinex","SOLUSD",1766314198713,0.69,126.08,126.05,1.80811514]
["bitfinex","SOLUSD",1766314201314,0.69,126.08,126.05,9.74130616]
["bitfinex","SOLUSD",1766314201515,7.93,126.1,126.07,1.80811514]
["bitfinex","SOLUSD",1766314201838,7.24,126.1,126.07,1.80811514]
["bitfinex","SOLUSD",1766314202213,0.69,126.11,126.08,1.80811514]
["bitfinex","SOLUSD",1766314203908,0.69,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766314204109,2.49811514,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766314204322,0.69,126.09,126.05,16.98112385]
["bitfinex","SOLUSD",1766314204736,0.69,126.09,126.06,1.80811514]
["bitfinex","SOLUSD",1766314206809,0.69,126.09,126.05,15.17300871]
["bitfinex","SOLUSD",1766314207022,0.69,126.09,126.06,1.80811514]
["bitfinex","SOLUSD",1766314209459,0.69,126.09,126.05,17.9952848]
["bitfinex","SOLUSD",1766314209852,0.66,126.07,126.04,21.19379627]
["bitfinex","SOLUSD",1766314210025,0.66,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766314211045,0.66,126.07,126.05,15.17335311]
["bitfinex","SOLUSD",1766314213218,0.66,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766314213219,3.48276668,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766314213566,3.48276668,126.07,126.03,7.24]
["bitfinex","SOLUSD",1766314213567,0.66,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766314213729,0.66,126.06,126.03,10.06276668]
["bitfinex","SOLUSD",1766314214538,2.82276668,126.08,126.03,17.99723213]
["bitfinex","SOLUSD",1766314214743,0.66,126.07,126.04,2.82276668]
["bitfinex","SOLUSD",1766314216855,0.66,126.07,126.04,10.75669293]
["bitfinex","SOLUSD",1766314219945,0.66,126.07,126.05,2.82276668]
["bitfinex","SOLUSD",1766314222465,0.66,126.07,126.04,10.75669293]
["bitfinex","SOLUSD",1766314231761,0.66,126.07,126.04,2.82276668]
["bitfinex","SOLUSD",1766314232366,0.66,126.07,126.04,10.75673931]
["bitfinex","SOLUSD",1766314235764,0.66,126.07,126.03,10.06276668]
["bitfinex","SOLUSD",1766314235972,0.72,126.06,126.02,10.06276668]
["bitfinex","SOLUSD",1766314236774,0.72,126.06,126.02,17.997989]
["bitfinex","SOLUSD",1766314237673,0.72,126.06,126.03,2.82276668]
["bitfinex","SOLUSD",1766314243679,0.72,126.06,126.03,10.75737241]
["bitfinex","SOLUSD",1766314247584,0.72,126.06,126.03,10.7578325]
["bitfinex","SOLUSD",1766314250397,0.72,126.06,126.03,7.93460573]
["bitfinex","SOLUSD",1766314250569,0.72,126.06,126.03,10.7578325]
["bitfinex","SOLUSD",1766314253794,0.72,126.06,126.03,2.82322677]
["bitfinex","SOLUSD",1766314254000,0.72,126.06,126.02,17.9982281]
["bitfinex","SOLUSD",1766314262498,0.72,126.06,126.02,15.17500133]
["bitfinex","SOLUSD",1766314262704,0.72,126.06,126.02,17.9982281]
["bitfinex","SOLUSD",1766314263820,0.72,126.06,126.02,15.17500133]
["bitfinex","SOLUSD",1766314265190,0.72,126.06,126.02,17.9982281]
["bitfinex","SOLUSD",1766314271418,0.72,126.06,126.02,16.98216757]
["bitfinex","SOLUSD",1766314272113,0.72,126.06,126.02,9.04716624]
["bitfinex","SOLUSD",1766314273418,0.72,126.06,126.0,12.2448392]
["bitfinex","SOLUSD",1766314273419,0.66,126.04,126.0,12.2448392]
["bitfinex","SOLUSD",1766314273715,0.66,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766314274024,17.67207747,126.06,125.99,9.04716624]
["bitfinex","SOLUSD",1766314274025,0.66,126.02,125.99,9.04716624]
["bitfinex","SOLUSD",1766314280722,19.83182611,126.06,125.97,9.93990957]
["bitfinex","SOLUSD",1766314280723,1.80716624,126.01,125.97,9.93990957]
["bitfinex","SOLUSD",1766314280921,0.66,126.0,125.97,0.2]
["bitfinex","SOLUSD",1766314281506,10.63767296,126.0,125.97,0.2]
["bitfinex","SOLUSD",1766314281705,0.66,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766314281900,0.66,125.99,125.96,2.01926077]
["bitfinex","SOLUSD",1766314282101,0.66,125.99,125.97,1.80926077]
["bitfinex","SOLUSD",1766314283823,0.66,125.99,125.96,0.21]
["bitfinex","SOLUSD",1766314284029,0.66,125.99,125.97,1.80926077]
["bitfinex","SOLUSD",1766314284403,10.63767296,126.0,125.97,1.80926077]
["bitfinex","SOLUSD",1766314284404,10.63767296,126.0,125.98,1.80926077]
["bitfinex","SOLUSD",1766314284595,0.66,126.01,125.98,1.80926077]
["bitfinex","SOLUSD",1766314285422,4.04002941,126.01,125.98,1.80926077]
["bitfinex","SOLUSD",1766314286516,0.71,126.0,125.98,1.80926077]
["bitfinex","SOLUSD",1766314288708,0.71,126.01,125.98,2.01926077]
["bitfinex","SOLUSD",1766314289421,0.71,126.01,125.98,1.80926077]
["bitfinex","SOLUSD",1766314292229,0.71,126.01,125.95,43.89643177]
["bitfinex","SOLUSD",1766314292230,0.71,125.99,125.95,17.41876425]
["bitfinex","SOLUSD",1766314292415,0.71,125.99,125.95,9.47926077]
["bitfinex","SOLUSD",1766314292735,0.71,125.99,125.95,7.67]
["bitfinex","SOLUSD",1766314292736,0.71,125.98,125.95,7.67]
["bitfinex","SOLUSD",1766314294128,0.71,125.98,125.95,7.46]
["bitfinex","SOLUSD",1766314295628,0.68,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766314295830,0.68,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766314296339,0.68,125.96,125.93,9.06926077]
["bitfinex","SOLUSD",1766314297126,0.68,125.96,125.92,18.78919747]
["bitfinex","SOLUSD",1766314297127,0.68,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766314297616,0.68,125.95,125.92,2.00926077]
["bitfinex","SOLUSD",1766314298011,0.68,125.95,125.92,2.41926077]
["bitfinex","SOLUSD",1766314298643,0.68,125.95,125.92,2.00926077]
["bitfinex","SOLUSD",1766314299934,0.68,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766314299935,0.68,125.94,125.92,0.2]
["bitfinex","SOLUSD",1766314301220,0.68,125.94,125.92,2.00926077]
["bitfinex","SOLUSD",1766314302055,0.68,125.94,125.92,0.2]
["bitfinex","SOLUSD",1766314302336,0.68,125.94,125.9,7.46]
["bitfinex","SOLUSD",1766314302637,0.68,125.94,125.91,1.80926077]
["bitfinex","SOLUSD",1766314303029,0.68,125.94,125.91,0.61]
["bitfinex","SOLUSD",1766314303225,0.68,125.94,125.91,2.41926077]
["bitfinex","SOLUSD",1766314306639,0.68,125.94,125.91,1.80926077]
["bitfinex","SOLUSD",1766314308845,0.68,125.94,125.9,8.07]
["bitfinex","SOLUSD",1766314309046,0.68,125.94,125.91,1.80926077]
["bitfinex","SOLUSD",1766314311640,0.68,125.94,125.91,2.41926077]
["bitfinex","SOLUSD",1766314311940,0.68,125.94,125.91,0.61]
["bitfinex","SOLUSD",1766314312322,0.68,125.94,125.91,2.41926077]
["bitfinex","SOLUSD",1766314314048,0.68,125.94,125.91,0.61]
["bitfinex","SOLUSD",1766314314236,0.68,125.94,125.91,2.41926077]
["bitfinex","SOLUSD",1766314315344,4.81406331,125.98,125.93,12.24693373]
["bitfinex","SOLUSD",1766314315545,4.81406331,125.98,125.95,1.80926077]
["bitfinex","SOLUSD",1766314315734,0.68,125.99,125.95,1.80926077]
["bitfinex","SOLUSD",1766314316941,0.68,125.99,125.96,1.80926077]
["bitfinex","SOLUSD",1766314317128,0.68,125.99,125.97,1.80926077]
["bitfinex","SOLUSD",1766314317326,0.68,125.99,125.96,1.80926077]
["bitfinex","SOLUSD",1766314318258,0.68,125.99,125.96,1.80902466]
["bitfinex","SOLUSD",1766314321471,0.68,125.99,125.97,1.80902466]
["bitfinex","SOLUSD",1766314322662,0.68,125.99,125.96,1.80902466]
["bitfinex","SOLUSD",1766314325128,0.71,126.01,125.97,9.06902466]
["bitfinex","SOLUSD",1766314325350,0.71,125.99,125.95,40.86058588]
["bitfinex","SOLUSD",1766314326267,0.71,125.99,125.96,1.80902466]
["bitfinex","SOLUSD",1766314326440,0.71,125.99,125.96,9.74801231]
["bitfinex","SOLUSD",1766314326839,0.71,125.99,125.96,33.60012918]
["bitfinex","SOLUSD",1766314327251,0.71,126.0,125.96,33.60012918]
["bitfinex","SOLUSD",1766314327565,0.71,126.0,125.96,25.66114153]
["bitfinex","SOLUSD",1766314328066,0.71,125.99,125.95,35.38164018]
["bitfinex","SOLUSD",1766314328359,0.71,125.99,125.96,1.80902466]
["bitfinex","SOLUSD",1766314331359,0.71,125.99,125.96,2.82672921]
["bitfinex","SOLUSD",1766314331541,0.71,125.99,125.95,36.39934473]
["bitfinex","SOLUSD",1766314332663,0.71,125.99,125.95,33.57261552]
["bitfinex","SOLUSD",1766314332863,0.71,125.99,125.95,36.39934473]
["bitfinex","SOLUSD",1766314336670,0.71,125.99,125.96,2.82672921]
["bitfinex","SOLUSD",1766314339060,0.71,125.99,125.96,10.7655566]
["bitfinex","SOLUSD",1766314339464,0.71,125.99,125.96,18.0255566]
["bitfinex","SOLUSD",1766314342974,0.71,125.99,125.96,10.08672921]
["bitfinex","SOLUSD",1766314343273,0.71,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766314344677,0.72,125.97,125.93,13.98440217]
["bitfinex","SOLUSD",1766314344878,0.72,125.97,125.93,21.24440217]
["bitfinex","SOLUSD",1766314348080,0.72,125.97,125.94,2.82672921]
["bitfinex","SOLUSD",1766314349776,0.72,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766314352686,3.54672921,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766314353285,3.54795713,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766314356782,2.82795713,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766314356979,0.68,125.96,125.94,0.68]
["bitfinex","SOLUSD",1766314357369,2.82795713,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766314357570,3.50795713,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766314361985,0.68,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766314362186,3.50795713,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766314365173,0.68,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766314365386,2.82795713,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766314365584,3.50795713,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766314367111,0.68,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766314367294,3.50795713,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766314367994,2.82795713,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766314368185,0.68,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766314368571,0.68,125.95,125.92,2.82795713]
["bitfinex","SOLUSD",1766314368572,0.68,125.95,125.92,3.51795713]
["bitfinex","SOLUSD",1766314371693,0.68,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766314380113,3.50795713,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766314380310,0.68,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766314380892,10.76761578,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766314381082,11.44761578,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766314381486,0.68,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766314383377,0.68,125.94,125.9,0.2]
["bitfinex","SOLUSD",1766314383378,0.68,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766314383582,0.68,125.93,125.9,0.89]
["bitfinex","SOLUSD",1766314385508,0.68,125.93,125.9,3.71795713]
["bitfinex","SOLUSD",1766314387305,0.68,125.93,125.9,3.71949373]
["bitfinex","SOLUSD",1766314388307,6.9611533,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766314388489,0.67,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766314389304,3.49949373,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766314390910,10.76870845,125.96,125.9,16.08658919]
["bitfinex","SOLUSD",1766314391091,0.67,125.94,125.91,3.50949373]
["bitfinex","SOLUSD",1766314391291,0.67,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766314398815,0.67,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766314399018,0.67,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766314399519,2.48049497,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766314404423,0.67,125.94,125.9,2.01049497]
["bitfinex","SOLUSD",1766314404595,0.67,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766314414832,8.61030493,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766314415042,16.08133836,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766314415254,12.07203101,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766314415537,0.7,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766314416731,9.77049497,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314417036,0.7,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314417334,2.51049497,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314422152,0.7,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314424330,2.5089841,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314432856,0.7,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314433053,2.5089841,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314441969,0.7,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314442376,2.5089841,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766314449278,2.4989841,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766314449475,1.8089841,125.97,125.95,0.7]
["bitfinex","SOLUSD",1766314449983,2.4989841,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766314453293,1.8089841,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766314453459,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766314454991,3.5177176,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766314456887,0.69,125.96,125.94,0.7]
["bitfinex","SOLUSD",1766314457787,0.69,125.96,125.93,13.94929256]
["bitfinex","SOLUSD",1766314457992,0.69,125.96,125.93,3.88078804]
["bitfinex","SOLUSD",1766314458162,3.51802232,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766314458480,0.69,125.97,125.94,2.82802232]
["bitfinex","SOLUSD",1766314458662,3.51802232,125.98,125.94,2.82802232]
["bitfinex","SOLUSD",1766314459273,3.51802232,125.98,125.94,10.76828189]
["bitfinex","SOLUSD",1766314460285,4.93701666,125.97,125.94,10.76828189]
["bitfinex","SOLUSD",1766314460478,3.51802232,125.98,125.94,2.82802232]
["bitfinex","SOLUSD",1766314460864,4.93653491,125.97,125.95,0.7]
["bitfinex","SOLUSD",1766314461078,3.51802232,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766314463098,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766314463587,3.51802232,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766314466982,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766314467288,3.51802232,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766314467882,3.51802232,125.96,125.92,18.39767296]
["bitfinex","SOLUSD",1766314468073,3.51802232,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766314471290,2.82802232,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766314471493,0.68,125.95,125.93,0.7]
["bitfinex","SOLUSD",1766314471677,0.68,125.95,125.92,18.36767296]
["bitfinex","SOLUSD",1766314471877,0.68,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766314475588,3.52802232,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766314479597,0.7,125.95,125.92,20.52569528]
["bitfinex","SOLUSD",1766314479989,0.7,125.95,125.92,21.19569528]
["bitfinex","SOLUSD",1766314481279,0.7,125.95,125.92,29.13719059]
["bitfinex","SOLUSD",1766314482485,0.7,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766314482681,0.7,125.98,125.94,2.82802232]
["bitfinex","SOLUSD",1766314483003,0.7,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766314484902,3.52802232,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766314488202,11.4658297,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766314488393,3.52802232,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766314491904,3.52870275,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766314492409,3.52870275,125.96,125.91,15.20181607]
["bitfinex","SOLUSD",1766314492621,2.82870275,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314492785,3.52870275,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314497606,0.7,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314498606,3.52870275,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314500512,3.52870275,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766314500814,0.7,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766314502402,0.7,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314502589,7.96,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314504017,10.78870275,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314505690,7.96,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314505897,10.78870275,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766314506093,21.91504388,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766314506416,18.73737092,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766314507316,18.02737092,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766314507618,18.73737092,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766314508701,15.90866817,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766314508901,18.73737092,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766314512027,8.64866817,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766314512235,2.82870275,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766314513422,2.10870275,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766314513627,2.81870275,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766314514031,0.71,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766314517258,0.71,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766314518531,2.52007429,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766314518937,0.71,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766314520532,0.71,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766314521120,0.71,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766314521333,0.71,125.93,125.91,0.68]
["bitfinex","SOLUSD",1766314522341,0.71,125.93,125.9,0.88]
["bitfinex","SOLUSD",1766314523947,0.71,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766314524138,0.71,125.93,125.9,0.88]
["bitfinex","SOLUSD",1766314528948,0.71,125.93,125.9,2.69092578]
["bitfinex","SOLUSD",1766314530245,0.71,125.93,125.9,0.88]
["bitfinex","SOLUSD",1766314530942,0.66,125.92,125.9,0.88]
["bitfinex","SOLUSD",1766314535750,0.66,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766314536353,0.65,125.91,125.87,20.19317244]
["bitfinex","SOLUSD",1766314536653,0.65,125.91,125.87,10.44549948]
["bitfinex","SOLUSD",1766314536855,10.4025168,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766314537035,0.65,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766314537558,0.65,125.91,125.88,2.50092578]
["bitfinex","SOLUSD",1766314540353,0.65,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766314540763,0.65,125.91,125.87,2.50092578]
["bitfinex","SOLUSD",1766314541430,0.65,125.91,125.87,1.81092578]
["bitfinex","SOLUSD",1766314543130,0.65,125.91,125.88,1.81092578]
["bitfinex","SOLUSD",1766314543338,0.65,125.91,125.89,1.81092578]
["bitfinex","SOLUSD",1766314543854,0.65,125.91,125.88,1.81092578]
["bitfinex","SOLUSD",1766314544055,0.65,125.91,125.89,1.81092578]
["bitfinex","SOLUSD",1766314546953,0.65,125.91,125.89,1.10092578]
["bitfinex","SOLUSD",1766314547828,0.65,125.91,125.88,9.75472132]
["bitfinex","SOLUSD",1766314549651,0.65,125.91,125.88,7.94379554]
["bitfinex","SOLUSD",1766314550556,0.65,125.91,125.88,9.75472132]
["bitfinex","SOLUSD",1766314550875,10.98767296,125.92,125.89,2.50092578]
["bitfinex","SOLUSD",1766314551062,10.98767296,125.92,125.89,10.44431289]
["bitfinex","SOLUSD",1766314551844,0.55,125.93,125.9,2.50092578]
["bitfinex","SOLUSD",1766314552585,0.55,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766314553570,0.55,125.93,125.89,9.75407833]
["bitfinex","SOLUSD",1766314553790,1.81092578,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766314554076,0.45,125.92,125.9,7.16]
["bitfinex","SOLUSD",1766314554242,1.81092578,125.93,125.9,6.81]
["bitfinex","SOLUSD",1766314554243,12.24859874,125.93,125.9,6.81]
["bitfinex","SOLUSD",1766314554445,20.19175129,125.93,125.88,17.01472259]
["bitfinex","SOLUSD",1766314556058,20.19175129,125.93,125.89,1.81092578]
["bitfinex","SOLUSD",1766314557770,1.81092578,125.91,125.88,15.20379681]
["bitfinex","SOLUSD",1766314557976,1.81092578,125.92,125.88,15.20379681]
["bitfinex","SOLUSD",1766314558173,1.81092578,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766314558374,0.65,125.92,125.89,5.96336641]
["bitfinex","SOLUSD",1766314558577,11.52859874,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766314558970,12.07859874,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766314559482,0.55,125.92,125.89,5.96336641]
["bitfinex","SOLUSD",1766314561079,0.55,125.92,125.89,6.65336641]
["bitfinex","SOLUSD",1766314561665,2.3608096,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766314562162,1.8108096,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766314562786,1.8108096,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766314562972,1.8108096,125.89,125.88,0.69]
["bitfinex","SOLUSD",1766314563465,7.94509544,125.9,125.88,0.69]
["bitfinex","SOLUSD",1766314563663,1.8108096,125.9,125.88,0.19]
["bitfinex","SOLUSD",1766314564462,1.8108096,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766314564661,0.65,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766314566984,0.71,125.88,125.87,5.82]
["bitfinex","SOLUSD",1766314567874,2.5208096,125.88,125.87,5.82]
["bitfinex","SOLUSD",1766314568072,0.71,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766314568287,18.3827684,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766314568600,1.0908096,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766314568802,18.3827684,125.9,125.85,7.26]
["bitfinex","SOLUSD",1766314569293,7.94509544,125.9,125.84,8.14644799]
["bitfinex","SOLUSD",1766314574682,0.71,125.91,125.84,8.14644799]
["bitfinex","SOLUSD",1766314574884,19.08949516,125.91,125.84,8.14644799]
["bitfinex","SOLUSD",1766314575595,18.37949516,125.91,125.84,8.14644799]
["bitfinex","SOLUSD",1766314575794,0.71,125.9,125.84,8.14644799]
["bitfinex","SOLUSD",1766314580406,0.71,125.9,125.81,50.37860739]
["bitfinex","SOLUSD",1766314580407,10.43767296,125.86,125.81,0.2]
["bitfinex","SOLUSD",1766314580589,0.71,125.83,125.81,0.2]
["bitfinex","SOLUSD",1766314580788,0.71,125.83,125.78,0.2]
["bitfinex","SOLUSD",1766314580988,0.71,125.81,125.78,0.2]
["bitfinex","SOLUSD",1766314581701,3.18484016,125.8,125.78,0.2]
["bitfinex","SOLUSD",1766314582202,0.71,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766314582407,3.8945866,125.81,125.78,0.88]
["bitfinex","SOLUSD",1766314582616,0.71,125.8,125.78,0.2]
["bitfinex","SOLUSD",1766314582914,0.71,125.79,125.76,0.2]
["bitfinex","SOLUSD",1766314583682,7.26,125.8,125.76,0.2]
["bitfinex","SOLUSD",1766314583683,7.97,125.8,125.76,0.88]
["bitfinex","SOLUSD",1766314586493,0.68,125.79,125.76,0.88]
["bitfinex","SOLUSD",1766314587220,0.68,125.77,125.76,0.2]
["bitfinex","SOLUSD",1766314587402,0.68,125.77,125.73,10.43767296]
["bitfinex","SOLUSD",1766314587716,0.68,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766314589199,7.26,125.76,125.71,0.7]
["bitfinex","SOLUSD",1766314589408,11.13311323,125.78,125.71,0.7]
["bitfinex","SOLUSD",1766314589593,7.26,125.77,125.71,0.7]
["bitfinex","SOLUSD",1766314589800,18.39311323,125.78,125.7,7.95544947]
["bitfinex","SOLUSD",1766314590111,18.39311323,125.78,125.71,0.7]
["bitfinex","SOLUSD",1766314590306,11.13311323,125.78,125.71,0.7]
["bitfinex","SOLUSD",1766314590515,11.13311323,125.78,125.72,0.7]
["bitfinex","SOLUSD",1766314591211,11.81311323,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766314591393,7.26,125.8,125.73,0.7]
["bitfinex","SOLUSD",1766314591394,0.68,125.79,125.73,0.7]
["bitfinex","SOLUSD",1766314591797,23.20735813,125.79,125.73,0.7]
["bitfinex","SOLUSD",1766314592392,0.68,125.78,125.72,0.7]
["bitfinex","SOLUSD",1766314592900,22.52729658,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766314593107,0.68,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766314594397,0.68,125.76,125.7,0.7]
["bitfinex","SOLUSD",1766314594599,0.68,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766314596908,0.68,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766314601027,11.11767296,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766314601904,0.68,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766314602732,0.69,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766314603103,7.26,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766314603310,7.95,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766314603816,0.69,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766314607009,0.69,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766314607834,0.69,125.78,125.75,2.83576835]
["bitfinex","SOLUSD",1766314608731,0.69,125.78,125.75,3.54576835]
["bitfinex","SOLUSD",1766314608936,7.95,125.79,125.76,2.83576835]
["bitfinex","SOLUSD",1766314609935,0.69,125.79,125.76,2.83576835]
["bitfinex","SOLUSD",1766314610149,0.69,125.8,125.78,2.83576835]
["bitfinex","SOLUSD",1766314610309,7.95288076,125.82,125.78,2.83576835]
["bitfinex","SOLUSD",1766314610511,7.95,125.81,125.78,2.83576835]
["bitfinex","SOLUSD",1766314610724,7.95,125.81,125.78,3.54576835]
["bitfinex","SOLUSD",1766314611836,7.26,125.81,125.78,3.54576835]
["bitfinex","SOLUSD",1766314612136,0.69,125.8,125.76,10.43767296]
["bitfinex","SOLUSD",1766314612442,0.69,125.79,125.75,3.54576835]
["bitfinex","SOLUSD",1766314612812,0.69,125.79,125.75,2.83576835]
["bitfinex","SOLUSD",1766314613241,7.95,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766314613426,7.95,125.78,125.75,2.83576835]
["bitfinex","SOLUSD",1766314613625,7.95,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766314613826,7.95,125.78,125.75,2.83576835]
["bitfinex","SOLUSD",1766314614335,7.95,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766314614336,7.26,125.78,125.74,3.54576835]
["bitfinex","SOLUSD",1766314614544,0.69,125.77,125.74,3.54576835]
["bitfinex","SOLUSD",1766314615229,0.69,125.77,125.75,2.83576835]
["bitfinex","SOLUSD",1766314615421,0.69,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766314615622,0.69,125.77,125.75,2.83576835]
["bitfinex","SOLUSD",1766314616936,7.26,125.78,125.75,2.83576835]
["bitfinex","SOLUSD",1766314617135,7.95,125.78,125.75,2.83576835]
["bitfinex","SOLUSD",1766314617618,0.69,125.78,125.75,2.83576835]
["bitfinex","SOLUSD",1766314617917,7.95,125.78,125.75,3.54576835]
["bitfinex","SOLUSD",1766314618956,7.95,125.78,125.76,2.83576835]
["bitfinex","SOLUSD",1766314619945,7.95,125.78,125.75,3.54576835]
["bitfinex","SOLUSD",1766314620243,7.95,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766314620439,7.95,125.78,125.75,3.54576835]
["bitfinex","SOLUSD",1766314623935,0.69,125.78,125.75,3.54576835]
["bitfinex","SOLUSD",1766314624137,7.95,125.78,125.75,3.54576835]
["bitfinex","SOLUSD",1766314624629,7.26,125.78,125.75,2.83576835]
["bitfinex","SOLUSD",1766314624944,7.95,125.79,125.77,2.83576835]
["bitfinex","SOLUSD",1766314625724,7.95,125.79,125.76,3.54576835]
["bitfinex","SOLUSD",1766314626445,7.26,125.79,125.76,3.54576835]
["bitfinex","SOLUSD",1766314626751,7.26,125.79,125.77,3.49576835]
["bitfinex","SOLUSD",1766314627360,0.67,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766314627554,7.93,125.82,125.79,3.49576835]
["bitfinex","SOLUSD",1766314628649,26.33725492,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766314628849,2.83576835,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766314629157,7.93,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766314629352,10.09576835,125.8,125.76,10.43767296]
["bitfinex","SOLUSD",1766314629647,10.76576835,125.8,125.76,3.49576835]
["bitfinex","SOLUSD",1766314629950,10.09576835,125.8,125.76,3.49576835]
["bitfinex","SOLUSD",1766314630152,0.67,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766314631757,0.67,125.79,125.76,3.49576835]
["bitfinex","SOLUSD",1766314632256,7.93,125.8,125.76,3.49576835]
["bitfinex","SOLUSD",1766314632643,7.93,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766314633157,23.89010551,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766314633450,7.26,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766314633653,7.93,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766314635143,3.50529343,125.83,125.79,3.49529343]
["bitfinex","SOLUSD",1766314635343,10.76529343,125.83,125.79,3.49529343]
["bitfinex","SOLUSD",1766314635553,18.71604607,125.83,125.79,3.49529343]
["bitfinex","SOLUSD",1766314635765,15.88075264,125.83,125.79,3.49529343]
["bitfinex","SOLUSD",1766314636445,7.93,125.83,125.79,3.49529343]
["bitfinex","SOLUSD",1766314636843,7.93,125.83,125.8,3.49529343]
["bitfinex","SOLUSD",1766314637464,7.93,125.83,125.8,2.4736918]
["bitfinex","SOLUSD",1766314639236,7.26,125.83,125.81,1.8136918]
["bitfinex","SOLUSD",1766314639871,7.26,125.83,125.8,2.4736918]
["bitfinex","SOLUSD",1766314641064,7.26,125.83,125.81,0.66]
["bitfinex","SOLUSD",1766314641765,7.93,125.83,125.8,1.8136918]
["bitfinex","SOLUSD",1766314642561,7.93,125.83,125.79,2.4736918]
["bitfinex","SOLUSD",1766314643352,7.93,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766314643977,7.93,125.83,125.8,2.4736918]
["bitfinex","SOLUSD",1766314645061,7.93,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766314648966,7.93,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766314648967,0.7,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766314649166,0.7,125.82,125.78,2.4736918]
["bitfinex","SOLUSD",1766314649763,0.7,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766314649968,0.7,125.85,125.82,2.4736918]
["bitfinex","SOLUSD",1766314651575,0.7,125.85,125.83,1.8136918]
["bitfinex","SOLUSD",1766314652176,0.7,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766314652404,0.7,125.85,125.83,1.8136918]
["bitfinex","SOLUSD",1766314653250,0.7,125.87,125.84,1.8136918]
["bitfinex","SOLUSD",1766314653472,0.7,125.87,125.85,1.8136918]
["bitfinex","SOLUSD",1766314654480,0.7,125.87,125.84,2.4736918]
["bitfinex","SOLUSD",1766314654774,0.7,125.88,125.84,2.4736918]
["bitfinex","SOLUSD",1766314654981,0.7,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766314655178,0.7,125.88,125.85,2.4836918]
["bitfinex","SOLUSD",1766314655572,0.7,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766314656078,0.66,125.87,125.83,1.8136918]
["bitfinex","SOLUSD",1766314656277,0.66,125.87,125.83,2.4836918]
["bitfinex","SOLUSD",1766314657282,0.66,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766314657976,1.8136918,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766314659382,2.4736918,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766314659584,1.8136918,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766314659892,2.4736918,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766314660577,1.8136918,125.86,125.81,1.8136918]
["bitfinex","SOLUSD",1766314660765,7.94473829,125.87,125.81,0.67]
["bitfinex","SOLUSD",1766314660766,0.66,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766314661783,2.4736918,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766314662979,0.66,125.85,125.81,1.8136918]
["bitfinex","SOLUSD",1766314663175,7.26,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766314663477,7.92,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766314666881,9.7336918,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766314668284,9.73292772,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766314668870,7.92,125.86,125.83,2.48292772]
["bitfinex","SOLUSD",1766314669487,7.92,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766314669672,7.92,125.86,125.83,2.48292772]
["bitfinex","SOLUSD",1766314670172,0.66,125.86,125.83,2.48292772]
["bitfinex","SOLUSD",1766314672092,0.66,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766314672392,0.66,125.86,125.83,2.48292772]
["bitfinex","SOLUSD",1766314672879,0.66,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766314673397,0.66,125.87,125.84,2.48292772]
["bitfinex","SOLUSD",1766314673578,7.26,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766314673779,7.92,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766314673980,7.92,125.88,125.84,2.48292772]
["bitfinex","SOLUSD",1766314674481,7.26,125.88,125.84,1.81292772]
["bitfinex","SOLUSD",1766314674680,7.92,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766314675593,0.66,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766314675799,0.66,125.88,125.85,2.48292772]
["bitfinex","SOLUSD",1766314681902,0.66,125.88,125.82,9.76052316]
["bitfinex","SOLUSD",1766314681903,10.43767296,125.89,125.87,2.48292772]
["bitfinex","SOLUSD",1766314682210,10.43767296,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766314684695,9.73292772,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766314685691,7.92,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766314686994,15.86287092,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766314688320,1.81292772,125.88,125.82,0.66]
["bitfinex","SOLUSD",1766314688482,0.71,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766314688805,2.52292772,125.89,125.85,2.47292772]
["bitfinex","SOLUSD",1766314689010,0.71,125.89,125.85,2.47292772]
["bitfinex","SOLUSD",1766314689379,0.71,125.89,125.86,1.81292772]
["bitfinex","SOLUSD",1766314689601,7.26,125.9,125.87,2.47292772]
["bitfinex","SOLUSD",1766314689811,8.65240125,125.91,125.87,2.47292772]
["bitfinex","SOLUSD",1766314690307,8.65240125,125.91,125.87,1.81292772]
["bitfinex","SOLUSD",1766314690308,0.71,125.91,125.87,1.81292772]
["bitfinex","SOLUSD",1766314690511,10.43767296,125.92,125.9,0.66]
["bitfinex","SOLUSD",1766314690703,11.14767296,125.92,125.89,2.47292772]
["bitfinex","SOLUSD",1766314691201,11.14767296,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766314706015,7.26,125.93,125.89,2.83009479]
["bitfinex","SOLUSD",1766314706202,7.26,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766314706516,7.95,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766314713824,0.69,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766314729332,0.67,125.92,125.88,2.83009479]
["bitfinex","SOLUSD",1766314729513,0.67,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766314732836,3.50009479,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766314733241,0.67,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766314735015,0.67,125.92,125.89,2.83009479]
["bitfinex","SOLUSD",1766314735341,0.67,125.92,125.9,0.71]
["bitfinex","SOLUSD",1766314735728,10.97065768,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766314735919,0.67,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766314742024,10.9702553,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766314742025,0.87,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766314748047,0.2,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766314751839,3.67969241,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766314753559,0.85,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766314768661,0.2,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766314772865,0.2,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766314773247,0.2,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766314782588,22.25723335,125.97,125.91,0.66]
["bitfinex","SOLUSD",1766314783078,21.55723335,125.97,125.91,0.66]
["bitfinex","SOLUSD",1766314783379,0.7,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766314796166,0.7,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766314796387,0.7,125.96,125.92,15.8854575]
["bitfinex","SOLUSD",1766314796587,0.7,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766314800214,0.7,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766314800595,0.7,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766314801102,0.7,125.98,125.93,23.8054575]
["bitfinex","SOLUSD",1766314801509,0.7,125.95,125.89,0.66]
["bitfinex","SOLUSD",1766314801711,0.7,125.94,125.89,24.4654575]
["bitfinex","SOLUSD",1766314801911,0.7,125.94,125.89,23.8054575]
["bitfinex","SOLUSD",1766314802215,0.7,125.92,125.87,7.26]
["bitfinex","SOLUSD",1766314802412,0.7,125.91,125.86,23.86729782]
["bitfinex","SOLUSD",1766314802624,0.7,125.91,125.82,0.66]
["bitfinex","SOLUSD",1766314802834,0.7,125.91,125.8,8.90576154]
["bitfinex","SOLUSD",1766314802835,24.56729782,125.9,125.84,0.66]
["bitfinex","SOLUSD",1766314803023,0.7,125.9,125.84,0.66]
["bitfinex","SOLUSD",1766314804435,0.7,125.91,125.84,0.66]
["bitfinex","SOLUSD",1766314807708,0.7,125.91,125.85,23.87109608]
["bitfinex","SOLUSD",1766314807913,0.7,125.91,125.86,0.72]
["bitfinex","SOLUSD",1766314810923,23.87109608,125.91,125.86,0.72]
["bitfinex","SOLUSD",1766314811127,0.7,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766314816042,17.69767296,125.93,125.86,0.72]
["bitfinex","SOLUSD",1766314816251,24.57109608,125.92,125.86,0.72]
["bitfinex","SOLUSD",1766314816619,0.7,125.92,125.86,0.72]
["bitfinex","SOLUSD",1766314817038,0.7,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766314819851,0.7,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766314820056,0.7,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766314821534,7.26,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766314821730,0.7,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766314823852,10.43767296,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766314824055,0.7,125.93,125.88,7.98]
["bitfinex","SOLUSD",1766314827159,0.7,125.93,125.87,0.68]
["bitfinex","SOLUSD",1766314827471,0.7,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766314838792,0.66,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766314842899,0.66,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766314843400,0.66,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766314844204,0.66,125.9,125.83,0.66]
["bitfinex","SOLUSD",1766314844507,0.66,125.88,125.82,7.92]
["bitfinex","SOLUSD",1766314844804,0.66,125.88,125.83,0.66]
["bitfinex","SOLUSD",1766314846104,0.66,125.88,125.81,0.66]
["bitfinex","SOLUSD",1766314850907,0.66,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766314851089,0.66,125.86,125.8,0.66]
["bitfinex","SOLUSD",1766314852404,0.66,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766314852788,0.66,125.87,125.8,0.66]
["bitfinex","SOLUSD",1766314852994,11.19767296,125.87,125.8,0.66]
["bitfinex","SOLUSD",1766314853310,0.66,125.87,125.8,0.66]
["bitfinex","SOLUSD",1766314864510,0.66,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766314867624,10.53767296,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766314867827,0.67,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766314872736,0.67,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766314873047,17.79767296,125.86,125.8,0.66]
["bitfinex","SOLUSD",1766314873221,103.17,125.88,125.8,0.66]
["bitfinex","SOLUSD",1766314873427,0.67,125.88,125.8,0.66]
["bitfinex","SOLUSD",1766314873941,7.26,125.89,125.82,10.43767296]
["bitfinex","SOLUSD",1766314874143,7.26,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766314874350,18.36767296,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766314875521,0.67,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766314877341,0.67,125.9,125.83,0.72]
["bitfinex","SOLUSD",1766314883163,0.67,125.9,125.83,23.8691968]
["bitfinex","SOLUSD",1766314883465,0.67,125.91,125.84,0.67]
["bitfinex","SOLUSD",1766314884563,0.67,125.91,125.84,23.86729782]
["bitfinex","SOLUSD",1766314884742,0.67,125.91,125.85,0.67]
["bitfinex","SOLUSD",1766314885538,10.43767296,125.89,125.83,7.26]
["bitfinex","SOLUSD",1766314885739,0.67,125.88,125.83,7.93]
["bitfinex","SOLUSD",1766314885959,0.67,125.87,125.83,7.26]
["bitfinex","SOLUSD",1766314886141,0.67,125.87,125.8,23.86729782]
["bitfinex","SOLUSD",1766314886142,0.67,125.87,125.81,0.67]
["bitfinex","SOLUSD",1766314889473,0.67,125.89,125.81,0.67]
["bitfinex","SOLUSD",1766314899799,0.69,125.86,125.81,0.67]
["bitfinex","SOLUSD",1766314900694,10.43767296,125.87,125.81,0.67]
["bitfinex","SOLUSD",1766314901002,11.12767296,125.87,125.81,0.67]
["bitfinex","SOLUSD",1766314901374,0.69,125.87,125.81,0.67]
["bitfinex","SOLUSD",1766314901574,0.69,125.89,125.81,0.67]
["bitfinex","SOLUSD",1766314901798,0.69,125.89,125.84,0.72]
["bitfinex","SOLUSD",1766314902705,7.95,125.9,125.84,0.72]
["bitfinex","SOLUSD",1766314903408,0.69,125.9,125.84,0.72]
["bitfinex","SOLUSD",1766314908508,11.12767296,125.91,125.84,0.72]
["bitfinex","SOLUSD",1766314908814,0.69,125.94,125.85,0.72]
["bitfinex","SOLUSD",1766314909321,0.69,125.93,125.85,0.72]
["bitfinex","SOLUSD",1766314918910,0.69,125.92,125.85,0.72]
["bitfinex","SOLUSD",1766314926616,0.68,125.91,125.83,0.69]
["bitfinex","SOLUSD",1766314926912,0.68,125.9,125.83,0.69]
["bitfinex","SOLUSD",1766314932133,10.43767296,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766314932315,0.68,125.87,125.82,0.69]
["bitfinex","SOLUSD",1766314932649,0.68,125.87,125.8,7.95]
["bitfinex","SOLUSD",1766314933710,0.68,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766314935845,0.68,125.85,125.78,0.79]
["bitfinex","SOLUSD",1766314942457,11.11767296,125.84,125.78,0.79]
["bitfinex","SOLUSD",1766314944059,0.68,125.86,125.78,0.79]
["bitfinex","SOLUSD",1766314944244,0.68,125.87,125.8,0.69]
["bitfinex","SOLUSD",1766314944630,0.68,125.86,125.79,0.69]
["bitfinex","SOLUSD",1766314946857,10.43767296,125.86,125.79,0.69]
["bitfinex","SOLUSD",1766314947158,0.68,125.85,125.79,0.69]
["bitfinex","SOLUSD",1766314951036,11.11767296,125.87,125.79,0.69]
["bitfinex","SOLUSD",1766314951253,0.68,125.87,125.79,0.69]
["bitfinex","SOLUSD",1766314955662,0.7,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766314958381,0.7,125.86,125.79,0.69]
["bitfinex","SOLUSD",1766314975285,10.43767296,125.85,125.79,0.69]
["bitfinex","SOLUSD",1766314975489,0.7,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766314978283,0.7,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766314978685,0.7,125.82,125.78,0.76]
["bitfinex","SOLUSD",1766314980465,0.7,125.84,125.78,0.76]
["bitfinex","SOLUSD",1766314990396,0.71,125.85,125.78,0.76]
["bitfinex","SOLUSD",1766314991620,10.43767296,125.86,125.78,0.76]
["bitfinex","SOLUSD",1766314991909,0.71,125.85,125.78,0.76]
["bitfinex","SOLUSD",1766314997786,0.71,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766315005010,0.71,125.85,125.8,11.11767296]
["bitfinex","SOLUSD",1766315005208,0.71,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766315005721,0.71,125.85,125.79,7.26]
["bitfinex","SOLUSD",1766315006013,0.71,125.85,125.79,7.94]
["bitfinex","SOLUSD",1766315012335,10.43767296,125.84,125.78,0.1]
["bitfinex","SOLUSD",1766315012528,0.72,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766315013117,11.15767296,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766315013319,0.72,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766315013633,0.72,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766315016033,0.67,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766315018039,11.10767296,125.85,125.79,0.71]
["bitfinex","SOLUSD",1766315021040,10.43767296,125.85,125.79,0.71]
["bitfinex","SOLUSD",1766315021219,0.67,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766315041857,0.67,125.84,125.8,7.93]
["bitfinex","SOLUSD",1766315042175,0.67,125.84,125.8,7.26]
["bitfinex","SOLUSD",1766315047589,0.67,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766315049582,0.72,125.83,125.78,7.36]
["bitfinex","SOLUSD",1766315049972,0.72,125.82,125.78,8.08]
["bitfinex","SOLUSD",1766315060173,0.72,125.82,125.78,0.82]
["bitfinex","SOLUSD",1766315060373,0.72,125.82,125.78,8.08]
["bitfinex","SOLUSD",1766315062403,0.72,125.82,125.78,0.82]
["bitfinex","SOLUSD",1766315065810,0.72,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766315066474,0.72,125.82,125.78,0.77]
["bitfinex","SOLUSD",1766315068511,11.15767296,125.82,125.78,0.77]
["bitfinex","SOLUSD",1766315068681,0.67,125.81,125.78,0.77]
["bitfinex","SOLUSD",1766315080616,0.67,125.81,125.78,0.1]
["bitfinex","SOLUSD",1766315080794,0.67,125.81,125.78,0.8]
["bitfinex","SOLUSD",1766315086640,0.67,125.81,125.78,0.1]
["bitfinex","SOLUSD",1766315086931,18.36767296,125.8,125.75,0.1]
["bitfinex","SOLUSD",1766315087108,0.67,125.79,125.75,0.8]
["bitfinex","SOLUSD",1766315087913,0.67,125.8,125.75,0.8]
["bitfinex","SOLUSD",1766315088413,0.67,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766315088726,0.67,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766315091534,24.5563012,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766315091729,0.67,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766315093633,0.67,125.8,125.75,8.06]
["bitfinex","SOLUSD",1766315094420,0.67,125.8,125.75,0.8]
["bitfinex","SOLUSD",1766315094638,10.43767296,125.78,125.75,0.1]
["bitfinex","SOLUSD",1766315094838,0.67,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766315095014,0.67,125.79,125.75,0.8]
["bitfinex","SOLUSD",1766315095938,0.67,125.79,125.75,0.1]
["bitfinex","SOLUSD",1766315096705,0.67,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766315098537,0.67,125.77,125.72,0.8]
["bitfinex","SOLUSD",1766315098925,0.67,125.76,125.72,0.8]
["bitfinex","SOLUSD",1766315100445,0.67,125.79,125.72,0.8]
["bitfinex","SOLUSD",1766315100644,0.67,125.77,125.72,0.8]
["bitfinex","SOLUSD",1766315101752,0.67,125.77,125.72,0.1]
["bitfinex","SOLUSD",1766315102255,0.67,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766315103246,0.67,125.75,125.72,0.8]
["bitfinex","SOLUSD",1766315106537,0.67,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766315107755,0.67,125.75,125.72,0.75]
["bitfinex","SOLUSD",1766315108737,0.67,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766315109755,0.67,125.75,125.72,0.75]
["bitfinex","SOLUSD",1766315110427,4.82649771,125.75,125.72,0.75]
["bitfinex","SOLUSD",1766315111662,0.69,125.74,125.72,0.75]
["bitfinex","SOLUSD",1766315112030,0.69,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766315113538,15.28417067,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766315113741,14.59417067,125.74,125.72,0.75]
["bitfinex","SOLUSD",1766315113938,4.15649771,125.75,125.72,0.75]
["bitfinex","SOLUSD",1766315114261,4.84649771,125.75,125.72,0.75]
["bitfinex","SOLUSD",1766315116658,0.69,125.75,125.72,0.75]
["bitfinex","SOLUSD",1766315116835,22.54417067,125.77,125.72,0.75]
["bitfinex","SOLUSD",1766315117231,7.95,125.77,125.72,0.75]
["bitfinex","SOLUSD",1766315118261,7.26,125.77,125.72,0.75]
["bitfinex","SOLUSD",1766315119057,7.95,125.77,125.72,0.75]
["bitfinex","SOLUSD",1766315121035,0.69,125.76,125.72,0.75]
["bitfinex","SOLUSD",1766315121958,7.26,125.77,125.72,0.75]
["bitfinex","SOLUSD",1766315122168,7.95,125.77,125.72,0.75]
["bitfinex","SOLUSD",1766315124572,0.69,125.76,125.72,0.75]
["bitfinex","SOLUSD",1766315133974,7.26,125.77,125.72,0.75]
["bitfinex","SOLUSD",1766315134264,7.93,125.77,125.72,0.75]
["bitfinex","SOLUSD",1766315135467,0.72,125.78,125.72,0.75]
["bitfinex","SOLUSD",1766315140278,0.72,125.78,125.72,8.01]
["bitfinex","SOLUSD",1766315140576,0.72,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766315141355,0.72,125.78,125.72,7.36]
["bitfinex","SOLUSD",1766315141565,0.72,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766315159386,11.15767296,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766315159582,0.72,125.79,125.73,10.43767296]
["bitfinex","SOLUSD",1766315159773,0.72,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766315161979,0.72,125.81,125.74,0.67]
["bitfinex","SOLUSD",1766315162690,15.30805899,125.82,125.75,0.67]
["bitfinex","SOLUSD",1766315162907,11.15767296,125.82,125.75,0.67]
["bitfinex","SOLUSD",1766315163084,0.72,125.82,125.75,0.67]
["bitfinex","SOLUSD",1766315166798,0.72,125.82,125.75,24.5563012]
["bitfinex","SOLUSD",1766315167106,0.72,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766315172006,0.72,125.84,125.76,0.68]
["bitfinex","SOLUSD",1766315172509,0.72,125.84,125.77,0.68]
["bitfinex","SOLUSD",1766315172679,28.02270575,125.87,125.79,0.68]
["bitfinex","SOLUSD",1766315172878,28.02270575,125.87,125.8,0.68]
["bitfinex","SOLUSD",1766315172879,0.72,125.87,125.8,0.68]
["bitfinex","SOLUSD",1766315173597,0.72,125.87,125.8,10.43767296]
["bitfinex","SOLUSD",1766315173804,0.72,125.87,125.81,0.68]
["bitfinex","SOLUSD",1766315174208,0.72,125.86,125.8,0.68]
["bitfinex","SOLUSD",1766315174882,0.72,125.86,125.78,7.94]
["bitfinex","SOLUSD",1766315175084,0.72,125.86,125.77,17.89767296]
["bitfinex","SOLUSD",1766315175304,0.72,125.86,125.76,0.68]
["bitfinex","SOLUSD",1766315175510,0.72,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766315183710,0.72,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766315183892,0.72,125.82,125.77,0.68]
["bitfinex","SOLUSD",1766315199328,0.72,125.82,125.77,17.69767296]
["bitfinex","SOLUSD",1766315199530,0.72,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766315208233,0.71,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766315219954,11.14767296,125.82,125.76,10.43767296]
["bitfinex","SOLUSD",1766315220139,0.71,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766315235770,0.71,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766315238568,102.5,125.86,125.79,0.66]
["bitfinex","SOLUSD",1766315238869,0.66,125.86,125.8,0.72]
["bitfinex","SOLUSD",1766315239167,11.09767296,125.86,125.8,0.72]
["bitfinex","SOLUSD",1766315239367,0.66,125.86,125.8,0.72]
["bitfinex","SOLUSD",1766315239549,0.66,125.86,125.81,0.72]
["bitfinex","SOLUSD",1766315246157,0.66,125.87,125.81,0.72]
["bitfinex","SOLUSD",1766315247051,0.66,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766315254189,0.2,125.88,125.82,0.72]
["bitfinex","SOLUSD",1766315254366,0.2,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766315254566,0.2,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766315256786,0.2,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766315258087,0.7,125.9,125.85,0.68]
["bitfinex","SOLUSD",1766315258385,0.9,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766315260982,0.9,125.93,125.88,10.43767296]
["bitfinex","SOLUSD",1766315261172,0.9,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766315262080,0.2,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766315262676,0.2,125.93,125.91,0.68]
["bitfinex","SOLUSD",1766315266295,0.7,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766315266485,0.7,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766315271003,0.7,125.92,125.87,18.37767296]
["bitfinex","SOLUSD",1766315271381,0.7,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766315273680,0.64717485,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766315275214,0.64717485,125.92,125.87,7.26]
["bitfinex","SOLUSD",1766315275591,0.64717485,125.92,125.87,7.94]
["bitfinex","SOLUSD",1766315277715,0.64717485,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766315277893,11.33767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766315278093,0.2,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766315278603,0.2,125.93,125.89,10.63767296]
["bitfinex","SOLUSD",1766315278808,0.2,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766315281884,0.7,125.92,125.9,0.68]
["bitfinex","SOLUSD",1766315282215,0.2,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766315294923,0.7,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766315300331,0.2,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766315300521,0.2,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766315301038,0.9,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766315302310,0.7,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766315302815,0.7,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766315304314,0.7,125.92,125.87,11.1318001]
["bitfinex","SOLUSD",1766315304530,0.7,125.92,125.87,7.95]
["bitfinex","SOLUSD",1766315309133,0.7,125.92,125.87,7.26]
["bitfinex","SOLUSD",1766315309443,0.7,125.92,125.87,7.92]
["bitfinex","SOLUSD",1766315310242,0.7,125.92,125.87,7.26]
["bitfinex","SOLUSD",1766315311850,0.7,125.92,125.87,7.92]
["bitfinex","SOLUSD",1766315314336,0.7,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766315315430,0.89,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766315315747,0.89,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766315320824,0.69,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766315322051,0.69,125.92,125.88,10.63767296]
["bitfinex","SOLUSD",1766315322052,0.69,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766315322259,0.69,125.92,125.87,7.92]
["bitfinex","SOLUSD",1766315323933,0.69,125.92,125.86,11.09767296]
["bitfinex","SOLUSD",1766315324364,0.69,125.92,125.85,3.84230637]
["bitfinex","SOLUSD",1766315324569,0.69,125.92,125.85,0.66]
["bitfinex","SOLUSD",1766315325364,0.69,125.91,125.85,0.66]
["bitfinex","SOLUSD",1766315328653,0.69,125.91,125.84,18.35767296]
["bitfinex","SOLUSD",1766315328837,0.69,125.91,125.84,7.92]
["bitfinex","SOLUSD",1766315332463,0.69,125.91,125.85,0.66]
["bitfinex","SOLUSD",1766315342466,113.13767296,125.93,125.85,0.66]
["bitfinex","SOLUSD",1766315342467,0.69,125.92,125.85,0.66]
["bitfinex","SOLUSD",1766315342855,0.69,125.92,125.87,0.66]
["bitfinex","SOLUSD",1766315356790,0.69,125.92,125.86,11.09767296]
["bitfinex","SOLUSD",1766315357485,0.69,125.92,125.87,0.66]
["bitfinex","SOLUSD",1766315363580,0.69,125.92,125.86,0.66]
["bitfinex","SOLUSD",1766315368000,0.69,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766315373136,0.69,125.9,125.84,0.65]
["bitfinex","SOLUSD",1766315377013,0.68,125.89,125.84,0.65]
["bitfinex","SOLUSD",1766315401124,0.68,125.9,125.84,0.65]
["bitfinex","SOLUSD",1766315401429,0.68,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766315402048,0.68,125.92,125.85,0.71]
["bitfinex","SOLUSD",1766315402940,0.68,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766315405641,0.68,125.89,125.84,7.96]
["bitfinex","SOLUSD",1766315407139,0.68,125.89,125.84,7.26]
["bitfinex","SOLUSD",1766315407343,0.68,125.89,125.84,7.96]
["bitfinex","SOLUSD",1766315410350,0.68,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766315421358,0.72,125.91,125.85,0.7]
["bitfinex","SOLUSD",1766315435468,0.72,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766315435763,0.66,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766315447477,0.66,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766315455882,0.66,125.89,125.84,31.13109608]
["bitfinex","SOLUSD",1766315456081,0.66,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766315456385,0.66,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766315472805,0.66,125.88,125.84,17.69767296]
["bitfinex","SOLUSD",1766315473010,0.66,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766315473223,0.67,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766315476210,0.67,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766315490329,0.67,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766315491098,0.69,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766315491626,0.69,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766315491828,0.69,125.86,125.82,7.96]
["bitfinex","SOLUSD",1766315492625,0.69,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766315493728,0.69,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766315494433,0.69,125.86,125.82,7.96]
["bitfinex","SOLUSD",1766315495104,0.69,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766315495926,17.69767296,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766315496137,0.66,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766315500224,0.66,125.85,125.82,24.58059701]
["bitfinex","SOLUSD",1766315500608,0.66,125.85,125.83,0.72]
["bitfinex","SOLUSD",1766315503829,0.66,125.85,125.82,17.69767296]
["bitfinex","SOLUSD",1766315504037,0.66,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766315504241,0.66,125.85,125.81,18.41767296]
["bitfinex","SOLUSD",1766315504533,0.66,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766315511637,0.66,125.85,125.81,17.69767296]
["bitfinex","SOLUSD",1766315511838,0.66,125.85,125.81,18.41767296]
["bitfinex","SOLUSD",1766315516031,0.66,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766315518141,0.66,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766315518453,0.66,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766315523952,18.35767296,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766315524348,0.66,125.86,125.84,0.72]
["bitfinex","SOLUSD",1766315530340,17.69767296,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766315530638,18.38767296,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766315532145,0.69,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766315532652,0.69,125.87,125.83,18.38767296]
["bitfinex","SOLUSD",1766315532853,0.69,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766315533149,0.69,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766315547378,0.69,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766315547678,19.07767296,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766315547890,0.67,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766315549377,0.67,125.85,125.81,19.07767296]
["bitfinex","SOLUSD",1766315549686,0.67,125.84,125.81,19.07767296]
["bitfinex","SOLUSD",1766315556986,0.67,125.84,125.82,0.7]
["bitfinex","SOLUSD",1766315557382,0.67,125.84,125.81,19.08767296]
["bitfinex","SOLUSD",1766315561694,25.64767296,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766315561900,7.95,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766315562767,0.69,125.84,125.82,0.7]
["bitfinex","SOLUSD",1766315562967,0.69,125.84,125.81,18.38767296]
["bitfinex","SOLUSD",1766315563395,0.69,125.84,125.81,19.08767296]
["bitfinex","SOLUSD",1766315571003,0.69,125.84,125.82,0.7]
["bitfinex","SOLUSD",1766315571382,0.69,125.85,125.82,19.78767296]
["bitfinex","SOLUSD",1766315575900,19.08767296,125.86,125.82,19.08767296]
["bitfinex","SOLUSD",1766315576104,0.69,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766315577298,0.69,125.87,125.84,19.08767296]
["bitfinex","SOLUSD",1766315577503,10.43767296,125.87,125.84,19.08767296]
["bitfinex","SOLUSD",1766315577802,0.69,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766315577991,0.69,125.86,125.83,19.78767296]
["bitfinex","SOLUSD",1766315578394,0.69,125.86,125.84,0.7]
["bitfinex","SOLUSD",1766315578591,0.69,125.86,125.83,19.08767296]
["bitfinex","SOLUSD",1766315578892,0.69,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766315579093,0.69,125.86,125.82,18.39767296]
["bitfinex","SOLUSD",1766315579787,18.38767296,125.86,125.82,18.39767296]
["bitfinex","SOLUSD",1766315579984,0.69,125.85,125.82,18.39767296]
["bitfinex","SOLUSD",1766315580610,0.69,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766315580783,0.69,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766315581106,0.69,125.85,125.81,18.39767296]
["bitfinex","SOLUSD",1766315581295,0.69,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766315583312,0.69,125.85,125.82,18.39767296]
["bitfinex","SOLUSD",1766315584310,0.69,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766315596215,0.69,125.85,125.81,18.39767296]
["bitfinex","SOLUSD",1766315596216,0.69,125.85,125.81,19.07767296]
["bitfinex","SOLUSD",1766315596597,0.65,125.84,125.81,19.07767296]
["bitfinex","SOLUSD",1766315598409,0.65,125.84,125.82,0.68]
["bitfinex","SOLUSD",1766315598800,0.65,125.84,125.82,17.92667296]
["bitfinex","SOLUSD",1766315599893,26.33767296,125.86,125.82,17.92667296]
["bitfinex","SOLUSD",1766315600098,0.65,125.85,125.82,17.92667296]
["bitfinex","SOLUSD",1766315602719,0.65,125.85,125.82,17.24667296]
["bitfinex","SOLUSD",1766315602929,0.65,125.85,125.82,17.92667296]
["bitfinex","SOLUSD",1766315603930,0.65,125.85,125.82,17.24667296]
["bitfinex","SOLUSD",1766315604119,0.65,125.85,125.83,0.68]
["bitfinex","SOLUSD",1766315604832,26.33767296,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766315605033,7.94,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766315605734,17.92667296,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766315605948,7.94,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766315606130,7.94,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766315609340,17.24667296,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766315609522,0.68,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766315609723,0.68,125.88,125.85,17.96667296]
["bitfinex","SOLUSD",1766315616658,0.68,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766315616869,0.68,125.88,125.84,20.05177689]
["bitfinex","SOLUSD",1766315617436,0.68,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766315641782,0.68,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766315641973,0.68,125.88,125.83,0.68]
["bitfinex","SOLUSD",1766315642281,0.71,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766315643279,0.71,125.87,125.8,7.26]
["bitfinex","SOLUSD",1766315643280,0.71,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766315644383,0.71,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766315645782,11.12767296,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766315649686,10.43767296,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766315649893,0.69,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315650887,11.12767296,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315652594,0.69,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315654198,20.87534592,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766315654579,21.56534592,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766315654980,0.69,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315661804,11.32767296,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315662173,0.69,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766315662909,0.69,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315669317,11.52767296,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315670016,10.43767296,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766315670206,11.11767296,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766315671915,0.68,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315673290,0.68,125.82,125.78,11.55767296]
["bitfinex","SOLUSD",1766315673489,0.68,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766315678214,11.12767296,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766315679200,0.69,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766315679608,0.69,125.83,125.79,10.83767296]
["bitfinex","SOLUSD",1766315679806,0.69,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766315681016,0.69,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766315683222,10.83767296,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766315683405,0.69,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766315695615,0.69,125.83,125.8,11.54767296]
["bitfinex","SOLUSD",1766315695812,28.53534592,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766315696129,0.69,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766315699520,17.69767296,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766315699720,18.38767296,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766315700432,7.95,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766315700835,0.69,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766315701031,18.38767296,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766315701234,0.69,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766315701732,0.69,125.87,125.83,11.14767296]
["bitfinex","SOLUSD",1766315705039,0.69,125.87,125.83,11.08767296]
["bitfinex","SOLUSD",1766315712757,0.69,125.87,125.83,10.43767296]
["bitfinex","SOLUSD",1766315712938,0.69,125.87,125.83,11.08767296]
["bitfinex","SOLUSD",1766315716447,0.69,125.87,125.83,10.43767296]
["bitfinex","SOLUSD",1766315716642,0.69,125.87,125.81,0.65]
["bitfinex","SOLUSD",1766315716841,18.38767296,125.87,125.81,0.65]
["bitfinex","SOLUSD",1766315717032,0.68,125.86,125.81,0.65]
["bitfinex","SOLUSD",1766315717352,0.68,125.86,125.81,18.38767296]
["bitfinex","SOLUSD",1766315717550,0.68,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766315718243,0.68,125.86,125.82,18.34767296]
["bitfinex","SOLUSD",1766315719061,0.68,125.86,125.82,17.69767296]
["bitfinex","SOLUSD",1766315719366,0.68,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766315727669,7.94,125.88,125.83,0.65]
["bitfinex","SOLUSD",1766315727968,11.11767296,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766315729270,11.11767296,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766315729680,0.68,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766315733449,0.68,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766315733769,10.43767296,125.88,125.84,11.12767296]
["bitfinex","SOLUSD",1766315733961,0.68,125.87,125.84,11.12767296]
["bitfinex","SOLUSD",1766315734146,0.68,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766315734350,0.68,125.86,125.83,11.12767296]
["bitfinex","SOLUSD",1766315736078,0.68,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766315738865,0.68,125.86,125.84,0.65]
["bitfinex","SOLUSD",1766315739284,0.68,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766315739778,7.26,125.87,125.83,0.65]
["bitfinex","SOLUSD",1766315739981,0.7,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766315742585,7.96,125.87,125.83,0.65]
["bitfinex","SOLUSD",1766315742791,10.43767296,125.88,125.83,0.65]
["bitfinex","SOLUSD",1766315742989,11.13767296,125.88,125.84,0.65]
["bitfinex","SOLUSD",1766315743287,0.7,125.87,125.84,0.65]
["bitfinex","SOLUSD",1766315746967,0.7,125.87,125.83,0.65]
["bitfinex","SOLUSD",1766315762714,11.13767296,125.88,125.83,0.65]
["bitfinex","SOLUSD",1766315763086,11.13767296,125.88,125.84,0.65]
["bitfinex","SOLUSD",1766315769330,0.67,125.87,125.84,0.65]
["bitfinex","SOLUSD",1766315773626,0.67,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766315775120,0.67,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766315780209,7.26,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766315780732,7.93,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766315787030,0.67,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766315787440,0.67,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766315798430,7.97,125.88,125.83,0.66]
["bitfinex","SOLUSD",1766315798627,7.26,125.88,125.83,20.87534592]
["bitfinex","SOLUSD",1766315798828,0.71,125.9,125.84,0.68]
["bitfinex","SOLUSD",1766315799035,11.14767296,125.9,125.84,0.68]
["bitfinex","SOLUSD",1766315799428,0.71,125.89,125.84,20.87534592]
["bitfinex","SOLUSD",1766315799746,0.71,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766315802223,0.71,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766315802454,0.71,125.89,125.83,0.68]
["bitfinex","SOLUSD",1766315802961,0.71,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766315804126,0.71,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766315829973,11.14767296,125.86,125.81,0.68]
["bitfinex","SOLUSD",1766315831868,10.43767296,125.86,125.81,0.68]
["bitfinex","SOLUSD",1766315832067,0.71,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766315837572,0.71,125.85,125.79,0.72]
["bitfinex","SOLUSD",1766315838162,10.43767296,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766315838373,0.71,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766315841071,0.71,125.83,125.77,17.79767296]
["bitfinex","SOLUSD",1766315841072,0.71,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766315841964,0.71,125.82,125.77,8.08]
["bitfinex","SOLUSD",1766315842471,0.71,125.82,125.77,0.82]
["bitfinex","SOLUSD",1766315845364,0.71,125.81,125.77,0.82]
["bitfinex","SOLUSD",1766315846976,0.71,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766315847195,0.71,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766315857087,0.71,125.79,125.74,0.1]
["bitfinex","SOLUSD",1766315857607,0.71,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766315857908,7.97,125.77,125.74,0.8]
["bitfinex","SOLUSD",1766315858497,7.97,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766315858498,7.26,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766315858700,0.71,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766315863609,0.71,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766315864017,3.98636236,125.75,125.73,0.1]
["bitfinex","SOLUSD",1766315864190,0.71,125.74,125.73,0.1]
["bitfinex","SOLUSD",1766315868928,0.71,125.75,125.73,0.8]
["bitfinex","SOLUSD",1766315870224,0.71,125.75,125.73,0.1]
["bitfinex","SOLUSD",1766315871023,0.71,125.75,125.73,0.8]
["bitfinex","SOLUSD",1766315872721,10.43767296,125.75,125.73,0.8]
["bitfinex","SOLUSD",1766315876626,10.43767296,125.75,125.73,0.1]
["bitfinex","SOLUSD",1766315876815,0.71,125.74,125.73,0.1]
["bitfinex","SOLUSD",1766315878128,11.14767296,125.74,125.73,0.1]
["bitfinex","SOLUSD",1766315878509,13.62479697,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766315878723,0.71,125.73,125.72,0.1]
["bitfinex","SOLUSD",1766315879227,7.97,125.73,125.72,0.1]
["bitfinex","SOLUSD",1766315881630,7.26,125.73,125.72,0.8]
["bitfinex","SOLUSD",1766315881829,10.43767296,125.74,125.72,0.8]
["bitfinex","SOLUSD",1766315883925,10.44687009,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766315884129,7.26,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766315885821,3.18636236,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766315886027,21.57403532,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766315886406,0.69,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766315888434,0.69,125.76,125.72,0.76]
["bitfinex","SOLUSD",1766315888623,0.69,125.76,125.72,0.1]
["bitfinex","SOLUSD",1766315888830,0.69,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766315891513,7.95,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766315894738,7.26,125.74,125.72,0.76]
["bitfinex","SOLUSD",1766315895340,7.95,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766315898627,7.26,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766315899340,10.43767296,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315899531,10.43767296,125.77,125.73,3.58687009]
["bitfinex","SOLUSD",1766315899845,10.43767296,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766315905750,11.14767296,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766315906049,11.14767296,125.77,125.72,0.2]
["bitfinex","SOLUSD",1766315906050,0.71,125.76,125.72,0.2]
["bitfinex","SOLUSD",1766315911550,13.92454305,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315911847,11.14767296,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315912049,11.14767296,125.77,125.73,3.68687009]
["bitfinex","SOLUSD",1766315912434,11.14767296,125.77,125.73,3.58687009]
["bitfinex","SOLUSD",1766315912626,11.14767296,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766315926577,7.97,125.78,125.74,0.1]
["bitfinex","SOLUSD",1766315927366,0.71,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766315934983,0.71,125.77,125.72,3.88687009]
["bitfinex","SOLUSD",1766315935154,0.71,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315940464,0.71,125.77,125.72,0.2]
["bitfinex","SOLUSD",1766315941588,0.71,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315941764,11.14767296,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315942688,0.71,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766315944787,0.71,125.76,125.72,0.1]
["bitfinex","SOLUSD",1766315945092,0.71,125.76,125.72,0.2]
["bitfinex","SOLUSD",1766315945591,0.71,125.76,125.72,0.1]
["bitfinex","SOLUSD",1766315946391,0.7,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766315983144,10.43767296,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766315983537,0.66,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315983538,11.09767296,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315984240,0.66,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766315991368,10.43767296,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315991572,11.09767296,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315991946,0.66,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766315992682,10.43767296,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766315993172,10.43767296,125.77,125.73,3.48636236]
["bitfinex","SOLUSD",1766315993354,10.43767296,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766315994245,7.26,125.79,125.74,0.1]
["bitfinex","SOLUSD",1766315994246,11.09767296,125.79,125.74,0.1]
["bitfinex","SOLUSD",1766315994656,11.09767296,125.79,125.75,3.1853474]
["bitfinex","SOLUSD",1766315994849,11.09767296,125.79,125.76,0.1]
["bitfinex","SOLUSD",1766315995042,0.66,125.79,125.76,0.1]
["bitfinex","SOLUSD",1766316001471,0.66,125.8,125.76,0.1]
["bitfinex","SOLUSD",1766316002551,10.43767296,125.81,125.76,0.1]
["bitfinex","SOLUSD",1766316002877,0.66,125.8,125.76,0.1]
["bitfinex","SOLUSD",1766316003362,0.66,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766316004483,0.66,125.8,125.76,0.1]
["bitfinex","SOLUSD",1766316013566,11.13767296,125.81,125.76,0.1]
["bitfinex","SOLUSD",1766316013764,0.7,125.8,125.76,7.26]
["bitfinex","SOLUSD",1766316014101,0.7,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766316015197,11.13767296,125.79,125.76,7.36]
["bitfinex","SOLUSD",1766316015370,11.13767296,125.79,125.76,0.1]
["bitfinex","SOLUSD",1766316015889,10.43767296,125.79,125.76,0.1]
["bitfinex","SOLUSD",1766316016395,0.7,125.8,125.76,0.1]
["bitfinex","SOLUSD",1766316017395,0.7,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766316019097,0.7,125.8,125.76,7.36]
["bitfinex","SOLUSD",1766316019595,0.7,125.8,125.76,7.26]
["bitfinex","SOLUSD",1766316019902,0.7,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766316027499,11.09767296,125.81,125.77,0.1]
["bitfinex","SOLUSD",1766316027709,0.66,125.81,125.77,0.1]
["bitfinex","SOLUSD",1766316036599,0.66,125.81,125.77,10.43767296]
["bitfinex","SOLUSD",1766316036797,0.66,125.81,125.78,0.1]
["bitfinex","SOLUSD",1766316039809,7.97,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766316040306,0.71,125.81,125.78,0.1]
["bitfinex","SOLUSD",1766316044014,0.71,125.81,125.79,10.43767296]
["bitfinex","SOLUSD",1766316051647,0.71,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766316052021,0.71,125.81,125.79,0.67]
["bitfinex","SOLUSD",1766316052723,16.82727158,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766316085383,0.64,125.81,125.79,0.67]
["bitfinex","SOLUSD",1766316086386,16.18727158,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766316086591,16.82727158,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766316091199,16.18727158,125.82,125.77,10.43767296]
["bitfinex","SOLUSD",1766316091385,7.9,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766316091587,0.64,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766316092876,0.64,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766316093187,24.53010551,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766316099108,7.9,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766316099315,31.79010551,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766316099994,23.89010551,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766316100194,11.07767296,125.83,125.77,0.7]
["bitfinex","SOLUSD",1766316100407,34.96397416,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766316100713,11.07767296,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766316101506,11.07767296,125.83,125.8,0.7]
["bitfinex","SOLUSD",1766316101709,18.33767296,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766316102209,18.33767296,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766316108711,11.07767296,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766316108904,18.33767296,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766316112923,11.07767296,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766316113216,18.33767296,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766316117799,17.69767296,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766316118215,0.64,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766316118420,7.26,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766316118828,7.26,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766316119326,17.69767296,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766316119528,18.33767296,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766316120324,23.47188551,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766316120712,23.47188551,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766316120913,0.2,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766316121825,0.2,125.88,125.86,0.7]
["bitfinex","SOLUSD",1766316123126,0.2,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766316123429,0.71,125.92,125.86,0.7]
["bitfinex","SOLUSD",1766316123610,0.71,125.92,125.86,17.69767296]
["bitfinex","SOLUSD",1766316123814,0.71,125.92,125.87,0.7]
["bitfinex","SOLUSD",1766316128719,0.69,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766316129635,18.58767296,125.93,125.87,0.7]
["bitfinex","SOLUSD",1766316129828,36.28534592,125.93,125.87,0.7]
["bitfinex","SOLUSD",1766316130128,18.58767296,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766316130520,0.69,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766316131635,8.15,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766316132122,7.46,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766316132319,0.2,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766316132520,0.2,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766316133127,0.2,125.94,125.91,3.18129399]
["bitfinex","SOLUSD",1766316133437,0.2,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766316135517,7.46,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766316135718,7.46,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766316136034,7.46,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766316136035,8.15,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766316138023,0.2,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766316138217,11.32767296,126.0,125.94,0.71]
["bitfinex","SOLUSD",1766316138630,0.69,125.99,125.94,0.71]
["bitfinex","SOLUSD",1766316141545,10.63767296,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766316141546,0.89,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766316141748,0.89,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766316142235,0.89,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766316142433,11.12767296,126.02,125.97,0.71]
["bitfinex","SOLUSD",1766316142614,0.69,126.02,125.97,0.71]
["bitfinex","SOLUSD",1766316142818,0.69,126.02,125.98,10.43767296]
["bitfinex","SOLUSD",1766316143019,0.79,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766316143433,0.69,126.02,125.95,11.14767296]
["bitfinex","SOLUSD",1766316143634,0.69,126.02,125.97,3.18002941]
["bitfinex","SOLUSD",1766316144145,0.69,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766316146049,0.1,126.03,125.98,0.71]
["bitfinex","SOLUSD",1766316146356,0.8,126.03,125.99,10.43767296]
["bitfinex","SOLUSD",1766316146842,16.26917468,126.03,125.99,9.71767296]
["bitfinex","SOLUSD",1766316147047,16.26917468,126.03,125.99,8.89767296]
["bitfinex","SOLUSD",1766316147048,0.2,126.02,125.99,8.89767296]
["bitfinex","SOLUSD",1766316147245,0.2,126.02,125.96,0.72]
["bitfinex","SOLUSD",1766316147551,0.2,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766316147921,0.2,126.02,125.96,0.72]
["bitfinex","SOLUSD",1766316148229,0.2,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766316148862,10.43767296,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766316149046,0.1,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766316152155,0.1,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766316152355,17.79767296,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766316152542,0.1,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766316153226,10.53767296,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766316153632,0.1,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766316154546,0.1,126.02,125.95,10.43767296]
["bitfinex","SOLUSD",1766316154859,0.1,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766316155738,7.36,126.03,125.95,0.69]
["bitfinex","SOLUSD",1766316155739,0.1,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766316160354,20.97534592,126.0,125.95,0.69]
["bitfinex","SOLUSD",1766316160737,10.53767296,126.0,125.95,0.69]
["bitfinex","SOLUSD",1766316161352,0.1,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766316161636,10.43767296,126.0,125.95,0.69]
["bitfinex","SOLUSD",1766316161836,0.1,126.01,125.95,0.69]
["bitfinex","SOLUSD",1766316162043,0.1,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766316162461,10.53767296,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766316164972,0.1,126.01,125.97,24.53832465]
["bitfinex","SOLUSD",1766316165187,0.1,126.01,125.93,0.69]
["bitfinex","SOLUSD",1766316165383,0.1,126.01,125.92,17.69767296]
["bitfinex","SOLUSD",1766316165384,0.1,126.01,125.94,23.85401343]
["bitfinex","SOLUSD",1766316165574,0.1,126.01,125.95,0.69]
["bitfinex","SOLUSD",1766316166178,10.43767296,126.02,125.95,0.69]
["bitfinex","SOLUSD",1766316166179,0.1,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766316167051,0.1,125.99,125.93,0.69]
["bitfinex","SOLUSD",1766316167052,0.1,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766316170873,0.1,125.98,125.9,10.43767296]
["bitfinex","SOLUSD",1766316171082,0.1,125.98,125.91,0.69]
["bitfinex","SOLUSD",1766316181595,0.1,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766316181990,0.1,125.95,125.89,0.69]
["bitfinex","SOLUSD",1766316187663,0.1,125.94,125.87,0.72]
["bitfinex","SOLUSD",1766316187975,0.1,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766316188486,10.43767296,125.92,125.87,0.72]
["bitfinex","SOLUSD",1766316191086,10.53767296,125.92,125.87,0.72]
["bitfinex","SOLUSD",1766316195793,0.1,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766316195993,10.53767296,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766316196298,0.1,125.9,125.84,0.72]
["bitfinex","SOLUSD",1766316200295,0.1,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766316200713,10.53767296,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766316200996,0.1,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766316201783,0.1,125.86,125.82,0.92]
["bitfinex","SOLUSD",1766316202796,0.1,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766316216503,17.69767296,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766316216884,10.43767296,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766316222386,17.79767296,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766316222588,7.26,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766316224696,0.1,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766316226206,7.36,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766316227713,7.26,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766316231904,10.43767296,125.9,125.83,0.72]
["bitfinex","SOLUSD",1766316232311,10.53767296,125.9,125.83,0.72]
["bitfinex","SOLUSD",1766316238623,10.43767296,125.9,125.83,0.72]
["bitfinex","SOLUSD",1766316238821,0.1,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766316251659,10.43767296,125.9,125.83,0.72]
["bitfinex","SOLUSD",1766316251867,0.1,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766316252370,10.43767296,125.87,125.82,0.2]
["bitfinex","SOLUSD",1766316252549,0.1,125.85,125.82,0.2]
["bitfinex","SOLUSD",1766316252736,0.1,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766316253343,10.43767296,125.84,125.82,0.1]
["bitfinex","SOLUSD",1766316253542,10.43767296,125.84,125.78,0.2]
["bitfinex","SOLUSD",1766316253753,10.43767296,125.84,125.78,0.87]
["bitfinex","SOLUSD",1766316254763,10.43767296,125.84,125.78,0.2]
["bitfinex","SOLUSD",1766316254964,10.43767296,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766316261066,17.69767296,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766316265259,7.26,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766316301219,10.43767296,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766316319813,10.43767296,125.83,125.78,0.2]
["bitfinex","SOLUSD",1766316320018,17.69767296,125.82,125.78,0.2]
["bitfinex","SOLUSD",1766316326436,17.69767296,125.82,125.78,0.87]
["bitfinex","SOLUSD",1766316327844,17.69767296,125.82,125.78,0.2]
["bitfinex","SOLUSD",1766316329145,17.69767296,125.82,125.78,0.87]
["bitfinex","SOLUSD",1766316332349,17.69767296,125.82,125.78,0.2]
["bitfinex","SOLUSD",1766316335356,17.69767296,125.82,125.78,0.86]
["bitfinex","SOLUSD",1766316338457,17.69767296,125.82,125.78,0.2]
["bitfinex","SOLUSD",1766316340155,17.69767296,125.82,125.78,0.86]
["bitfinex","SOLUSD",1766316344230,17.69767296,125.82,125.78,0.2]
["bitfinex","SOLUSD",1766316344830,10.43767296,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766316345049,17.69767296,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766316364377,24.50667296,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766316364579,27.69303532,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766316370378,27.69303532,125.79,125.72,0.1]
["bitfinex","SOLUSD",1766316370379,10.43767296,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766316370590,7.26,125.74,125.72,0.8]
["bitfinex","SOLUSD",1766316374188,10.43767296,125.72,125.69,0.1]
["bitfinex","SOLUSD",1766316374487,17.69767296,125.72,125.69,0.1]
["bitfinex","SOLUSD",1766316374890,18.37767296,125.72,125.69,0.1]
["bitfinex","SOLUSD",1766316375696,17.69767296,125.72,125.69,0.1]
["bitfinex","SOLUSD",1766316376290,17.69767296,125.72,125.7,0.8]
["bitfinex","SOLUSD",1766316376792,0.68,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766316376966,7.26,125.73,125.71,0.7]
["bitfinex","SOLUSD",1766316378894,17.69767296,125.73,125.71,0.7]
["bitfinex","SOLUSD",1766316381200,17.69767296,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766316381373,0.65,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766316381574,7.26,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766316382999,7.91,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766316383489,7.26,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766316384193,10.43767296,125.73,125.7,0.78]
["bitfinex","SOLUSD",1766316384369,7.26,125.72,125.7,0.78]
["bitfinex","SOLUSD",1766316390276,7.91,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766316394200,0.72,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766316411402,11.11767296,125.7,125.69,0.1]
["bitfinex","SOLUSD",1766316411607,18.37767296,125.7,125.69,0.1]
["bitfinex","SOLUSD",1766316415604,17.69767296,125.7,125.69,0.1]
["bitfinex","SOLUSD",1766316417003,10.43767296,125.71,125.69,0.78]
["bitfinex","SOLUSD",1766316417203,7.26,125.7,125.69,0.78]
["bitfinex","SOLUSD",1766316418906,7.26,125.7,125.69,0.1]
["bitfinex","SOLUSD",1766316424831,11.11767296,125.71,125.69,0.1]
["bitfinex","SOLUSD",1766316425024,7.28,125.7,125.69,0.1]
["bitfinex","SOLUSD",1766316430644,3.18814011,125.72,125.69,0.1]
["bitfinex","SOLUSD",1766316430838,0.71,125.71,125.69,0.1]
["bitfinex","SOLUSD",1766316431132,0.71,125.71,125.68,0.1]
["bitfinex","SOLUSD",1766316431745,0.71,125.69,125.68,0.1]
["bitfinex","SOLUSD",1766316434112,11.14767296,125.68,125.67,0.1]
["bitfinex","SOLUSD",1766316434313,15.94657924,125.68,125.67,0.1]
["bitfinex","SOLUSD",1766316434822,23.22657924,125.68,125.67,0.1]
["bitfinex","SOLUSD",1766316435024,23.22657924,125.68,125.66,0.1]
["bitfinex","SOLUSD",1766316435025,0.71,125.67,125.66,0.1]
["bitfinex","SOLUSD",1766316435220,10.43767296,125.65,125.64,0.3]
["bitfinex","SOLUSD",1766316435427,17.71767296,125.66,125.64,0.3]
["bitfinex","SOLUSD",1766316436621,0.71,125.65,125.63,10.1]
["bitfinex","SOLUSD",1766316437416,17.71767296,125.66,125.63,10.1]
["bitfinex","SOLUSD",1766316437628,17.71767296,125.66,125.64,0.3]
["bitfinex","SOLUSD",1766316442149,10.43767296,125.66,125.64,0.3]
["bitfinex","SOLUSD",1766316442327,17.71767296,125.66,125.64,0.3]
["bitfinex","SOLUSD",1766316445539,18.42767296,125.66,125.63,10.4]
["bitfinex","SOLUSD",1766316446539,18.42767296,125.66,125.64,0.3]
["bitfinex","SOLUSD",1766316447554,17.71767296,125.66,125.64,0.3]
["bitfinex","SOLUSD",1766316453867,10.43767296,125.66,125.64,0.3]
["bitfinex","SOLUSD",1766316454167,7.28,125.68,125.63,10.1]
["bitfinex","SOLUSD",1766316454368,7.28,125.68,125.63,20.3]
["bitfinex","SOLUSD",1766316457649,10.43767296,125.69,125.63,17.38]
["bitfinex","SOLUSD",1766316458478,10.43767296,125.69,125.64,20.3]
["bitfinex","SOLUSD",1766316460362,10.43767296,125.7,125.64,20.3]
["bitfinex","SOLUSD",1766316460549,11.14767296,125.71,125.64,20.3]
["bitfinex","SOLUSD",1766316462273,10.43767296,125.71,125.64,20.3]
["bitfinex","SOLUSD",1766316465383,11.14767296,125.71,125.64,20.3]
["bitfinex","SOLUSD",1766316472872,0.71,125.71,125.64,20.3]
["bitfinex","SOLUSD",1766316473170,10.43767296,125.7,125.64,20.3]
["bitfinex","SOLUSD",1766316477088,11.14767296,125.7,125.64,20.3]
["bitfinex","SOLUSD",1766316477686,10.43767296,125.7,125.64,20.3]
["bitfinex","SOLUSD",1766316480594,11.14767296,125.7,125.64,20.3]
["bitfinex","SOLUSD",1766316483671,0.71,125.7,125.64,20.3]
["bitfinex","SOLUSD",1766316483873,11.14767296,125.7,125.64,20.3]
["bitfinex","SOLUSD",1766316484210,0.71,125.69,125.64,20.3]
["bitfinex","SOLUSD",1766316520231,0.71,125.69,125.65,7.28]
["bitfinex","SOLUSD",1766316520825,0.71,125.69,125.65,24.99767296]
["bitfinex","SOLUSD",1766316525336,11.12767296,125.7,125.65,24.99767296]
["bitfinex","SOLUSD",1766316525510,10.43767296,125.7,125.65,24.99767296]
["bitfinex","SOLUSD",1766316525706,0.69,125.69,125.65,24.99767296]
["bitfinex","SOLUSD",1766316527924,11.12767296,125.7,125.65,24.99767296]
["bitfinex","SOLUSD",1766316528237,11.12767296,125.7,125.66,17.71767296]
["bitfinex","SOLUSD",1766316529033,0.69,125.71,125.66,17.71767296]
["bitfinex","SOLUSD",1766316529441,0.69,125.71,125.66,24.99767296]
["bitfinex","SOLUSD",1766316530024,0.69,125.71,125.66,7.28]
["bitfinex","SOLUSD",1766316530932,0.69,125.71,125.65,10.43767296]
["bitfinex","SOLUSD",1766316530933,0.69,125.71,125.63,71.2]
["bitfinex","SOLUSD",1766316531143,23.91295683,125.7,125.64,7.28]
["bitfinex","SOLUSD",1766316531439,0.69,125.69,125.64,7.28]
["bitfinex","SOLUSD",1766316533144,0.69,125.68,125.64,7.28]
["bitfinex","SOLUSD",1766316534345,0.69,125.68,125.63,34.01295683]
["bitfinex","SOLUSD",1766316537724,0.69,125.68,125.63,10.1]
["bitfinex","SOLUSD",1766316542546,0.69,125.68,125.63,34.01295683]
["bitfinex","SOLUSD",1766316548056,0.69,125.68,125.63,10.1]
["bitfinex","SOLUSD",1766316549860,0.69,125.68,125.63,34.01486308]
["bitfinex","SOLUSD",1766316552543,17.71767296,125.69,125.63,10.1]
["bitfinex","SOLUSD",1766316552544,18.42767296,125.69,125.63,10.1]
["bitfinex","SOLUSD",1766316552750,11.14767296,125.69,125.64,31.19105089]
["bitfinex","SOLUSD",1766316553152,11.14767296,125.69,125.64,7.28]
["bitfinex","SOLUSD",1766316553352,11.14767296,125.69,125.65,23.90914524]
["bitfinex","SOLUSD",1766316555476,0.71,125.68,125.65,23.90914524]
["bitfinex","SOLUSD",1766316555671,0.71,125.68,125.64,7.28]
["bitfinex","SOLUSD",1766316555847,0.71,125.68,125.64,31.18914524]
["bitfinex","SOLUSD",1766316558569,0.71,125.67,125.64,7.28]
["bitfinex","SOLUSD",1766316559270,0.71,125.67,125.63,10.1]
["bitfinex","SOLUSD",1766316559578,0.71,125.67,125.64,23.90914524]
["bitfinex","SOLUSD",1766316567583,0.72,125.69,125.64,23.90914524]
["bitfinex","SOLUSD",1766316567758,10.43767296,125.69,125.64,23.90914524]
["bitfinex","SOLUSD",1766316567963,0.72,125.68,125.64,23.90914524]
["bitfinex","SOLUSD",1766316572667,0.72,125.68,125.64,31.18914524]
["bitfinex","SOLUSD",1766316573084,0.72,125.68,125.64,7.28]
["bitfinex","SOLUSD",1766316573265,0.72,125.68,125.65,23.91105089]
["bitfinex","SOLUSD",1766316574585,0.72,125.68,125.64,7.28]
["bitfinex","SOLUSD",1766316574780,0.72,125.68,125.64,31.19105089]
["bitfinex","SOLUSD",1766316575485,0.72,125.68,125.64,23.91105089]
["bitfinex","SOLUSD",1766316575786,0.72,125.68,125.64,31.19105089]
["bitfinex","SOLUSD",1766316593102,0.72,125.68,125.64,7.28]
["bitfinex","SOLUSD",1766316594300,0.72,125.68,125.64,17.71767296]
["bitfinex","SOLUSD",1766316595686,0.7,125.67,125.63,10.1]
["bitfinex","SOLUSD",1766316635034,0.72,125.66,125.63,10.1]
["bitfinex","SOLUSD",1766316635626,0.72,125.66,125.63,9.38]
["bitfinex","SOLUSD",1766316637020,102.5,125.71,125.63,9.38]
["bitfinex","SOLUSD",1766316637228,0.72,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766316637914,11.15767296,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766316638517,10.43767296,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766316640942,11.15767296,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766316670579,7.28,125.69,125.64,0.67]
["bitfinex","SOLUSD",1766316670761,11.15767296,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766316677278,10.43767296,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766316677975,0.72,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766316688709,11.15767296,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766316692502,0.66,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766316693386,11.09767296,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766316694101,10.43767296,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766316697602,0.7,125.66,125.63,16.66]
["bitfinex","SOLUSD",1766316697803,0.7,125.66,125.63,17.38]
["bitfinex","SOLUSD",1766316698609,0.7,125.66,125.63,16.66]
["bitfinex","SOLUSD",1766316698991,0.7,125.66,125.63,17.38]
["bitfinex","SOLUSD",1766316699804,0.7,125.66,125.63,10.1]
["bitfinex","SOLUSD",1766316707324,0.7,125.66,125.63,9.38]
["bitfinex","SOLUSD",1766316707626,11.13767296,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766316713819,11.13767296,125.67,125.64,11.15767296]
["bitfinex","SOLUSD",1766316717031,10.43767296,125.67,125.65,0.72]
["bitfinex","SOLUSD",1766316717222,11.13767296,125.67,125.64,11.15767296]
["bitfinex","SOLUSD",1766316719422,11.13767296,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766316719718,11.13767296,125.67,125.65,11.15767296]
["bitfinex","SOLUSD",1766316720634,0.7,125.67,125.65,11.87767296]
["bitfinex","SOLUSD",1766316721922,0.7,125.68,125.65,11.87767296]
["bitfinex","SOLUSD",1766316722144,18.41767296,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766316722322,0.7,125.68,125.66,11.87767296]
["bitfinex","SOLUSD",1766316722725,0.7,125.68,125.66,12.59767296]
["bitfinex","SOLUSD",1766316723546,10.43767296,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766316723547,11.13767296,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766316723746,11.13767296,125.69,125.67,11.87767296]
["bitfinex","SOLUSD",1766316728032,10.43767296,125.69,125.67,9.71767296]
["bitfinex","SOLUSD",1766316728346,10.43767296,125.69,125.67,9.69767296]
["bitfinex","SOLUSD",1766316731061,10.43767296,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766316731354,10.43767296,125.69,125.66,10.37767296]
["bitfinex","SOLUSD",1766316732251,10.43767296,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766316732643,10.43767296,125.69,125.67,10.37767296]
["bitfinex","SOLUSD",1766316732851,10.43767296,125.69,125.67,9.69767296]
["bitfinex","SOLUSD",1766316733033,17.71767296,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766316733239,17.71767296,125.69,125.63,16.66]
["bitfinex","SOLUSD",1766316733440,27.41534592,125.69,125.65,23.91295683]
["bitfinex","SOLUSD",1766316733725,27.41534592,125.69,125.65,24.59295683]
["bitfinex","SOLUSD",1766316740834,9.69767296,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766316741040,17.71767296,125.71,125.66,0.68]
["bitfinex","SOLUSD",1766316741250,17.71767296,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766316741453,17.71767296,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766316741964,17.71767296,125.71,125.65,7.28]
["bitfinex","SOLUSD",1766316742173,17.71767296,125.71,125.67,23.9072399]
["bitfinex","SOLUSD",1766316742345,23.91105089,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766316742539,23.91105089,125.7,125.65,24.5872399]
["bitfinex","SOLUSD",1766316742968,23.91105089,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766316744452,7.28,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766316745055,31.19105089,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766316748843,7.28,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766316749051,23.91295683,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766316754398,23.91295683,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766316774487,7.28,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766316775087,23.94,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766316781303,10.43767296,125.68,125.63,10.07]
["bitfinex","SOLUSD",1766316781603,10.43767296,125.64,125.63,9.38]
["bitfinex","SOLUSD",1766316781781,4.148,125.63,125.61,0.1]
["bitfinex","SOLUSD",1766316781989,7.28,125.62,125.61,0.1]
["bitfinex","SOLUSD",1766316782188,24.99767296,125.62,125.61,0.1]
["bitfinex","SOLUSD",1766316783283,31.80667296,125.62,125.61,0.1]
["bitfinex","SOLUSD",1766316784603,10.43767296,125.58,125.53,0.69]
["bitfinex","SOLUSD",1766316784779,10.43767296,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766316785700,10.5711923,125.58,125.53,0.69]
["bitfinex","SOLUSD",1766316786975,3.2911923,125.58,125.53,0.69]
["bitfinex","SOLUSD",1766316787172,109.78,125.62,125.53,0.69]
["bitfinex","SOLUSD",1766316787372,10.43767296,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766316790803,13.82886526,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766316793004,21.10886526,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766316794507,17.71767296,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766316794708,7.38,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766316798183,14.66,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766316801017,7.28,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766316801204,7.38,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766316806212,10.43767296,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766316812035,10.43767296,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766316812334,10.43767296,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766316817244,11.12767296,125.61,125.55,7.79779296]
["bitfinex","SOLUSD",1766316818342,0.69,125.62,125.55,7.79779296]
["bitfinex","SOLUSD",1766316819254,0.69,125.62,125.56,0.7]
["bitfinex","SOLUSD",1766316819948,0.69,125.62,125.57,0.7]
["bitfinex","SOLUSD",1766316822025,0.69,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766316825026,23.92630697,125.62,125.57,0.7]
["bitfinex","SOLUSD",1766316825227,18.40767296,125.63,125.57,0.7]
["bitfinex","SOLUSD",1766316825647,20.87534592,125.63,125.57,0.7]
["bitfinex","SOLUSD",1766316825836,10.43767296,125.63,125.57,0.7]
["bitfinex","SOLUSD",1766316826151,10.43767296,125.63,125.57,10.43767296]
["bitfinex","SOLUSD",1766316826338,10.43767296,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766316827539,11.12767296,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766316830230,11.12767296,125.63,125.58,11.13767296]
["bitfinex","SOLUSD",1766316830534,11.12767296,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766316840162,10.43767296,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766316840659,11.12767296,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766316842262,11.12767296,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766316844568,10.43767296,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766316844754,11.12767296,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766316848268,10.43767296,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766316848470,0.7,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766316849470,11.13767296,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766316851774,10.43767296,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766316852081,0.7,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766316868571,0.7,125.63,125.57,0.68]
["bitfinex","SOLUSD",1766316869590,0.68,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766316869974,0.68,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766316875974,0.67,125.62,125.57,0.68]
["bitfinex","SOLUSD",1766316876285,11.10767296,125.62,125.57,0.68]
["bitfinex","SOLUSD",1766316885008,10.43767296,125.62,125.57,0.68]
["bitfinex","SOLUSD",1766316885298,0.67,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766316886179,0.67,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766316892895,0.67,125.6,125.54,0.69]
["bitfinex","SOLUSD",1766316893397,10.43767296,125.6,125.54,0.69]
["bitfinex","SOLUSD",1766316893569,0.67,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766316901004,11.10767296,125.6,125.54,0.69]
["bitfinex","SOLUSD",1766316901379,10.43767296,125.6,125.54,0.69]
["bitfinex","SOLUSD",1766316901589,0.67,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766316932742,0.67,125.59,125.53,0.66]
["bitfinex","SOLUSD",1766316950159,11.08767296,125.6,125.53,0.66]
["bitfinex","SOLUSD",1766316950658,0.65,125.59,125.53,0.66]
["bitfinex","SOLUSD",1766316954664,102.5,125.63,125.53,10.43767296]
["bitfinex","SOLUSD",1766316954963,0.65,125.62,125.54,0.65]
["bitfinex","SOLUSD",1766316955136,0.65,125.61,125.54,0.65]
["bitfinex","SOLUSD",1766316957462,0.65,125.61,125.55,23.92630697]
["bitfinex","SOLUSD",1766316957656,0.65,125.61,125.56,0.65]
["bitfinex","SOLUSD",1766316958338,0.65,125.61,125.56,23.92630697]
["bitfinex","SOLUSD",1766316958663,0.65,125.61,125.57,0.65]
["bitfinex","SOLUSD",1766316960064,0.65,125.62,125.57,0.65]
["bitfinex","SOLUSD",1766316964747,0.65,125.62,125.58,0.65]
["bitfinex","SOLUSD",1766316968081,0.67,125.63,125.58,0.65]
["bitfinex","SOLUSD",1766316968487,0.67,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766316973479,0.67,125.63,125.59,23.92058366]
["bitfinex","SOLUSD",1766316973696,0.67,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766316976282,0.67,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766316980176,0.67,125.62,125.57,0.7]
["bitfinex","SOLUSD",1766316981269,0.67,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766316981675,0.67,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766316982178,0.67,125.6,125.54,31.90821535]
["bitfinex","SOLUSD",1766316982376,10.53767296,125.59,125.54,7.98]
["bitfinex","SOLUSD",1766316982573,0.67,125.58,125.54,7.98]
["bitfinex","SOLUSD",1766316985488,0.67,125.58,125.54,7.28]
["bitfinex","SOLUSD",1766316985666,0.67,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766316990382,10.53767296,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766316990589,0.67,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766316990768,0.67,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766316992176,0.71,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766317010494,0.71,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766317021621,11.14767296,125.63,125.55,0.69]
["bitfinex","SOLUSD",1766317021919,10.43767296,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766317023010,21.84,125.65,125.57,0.69]
["bitfinex","SOLUSD",1766317023320,0.71,125.64,125.57,0.69]
["bitfinex","SOLUSD",1766317024823,0.71,125.64,125.58,23.92249112]
["bitfinex","SOLUSD",1766317025027,0.71,125.64,125.59,0.72]
["bitfinex","SOLUSD",1766317030423,0.71,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766317034124,10.43767296,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766317034512,0.7,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766317043718,0.7,125.64,125.59,11.15767296]
["bitfinex","SOLUSD",1766317043924,0.7,125.64,125.59,0.72]
["bitfinex","SOLUSD",1766317050235,0.7,125.64,125.59,11.15767296]
["bitfinex","SOLUSD",1766317050420,0.7,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766317051821,11.13767296,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766317052132,11.13767296,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766317055447,0.72,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766317055951,0.72,125.64,125.58,0.69]
["bitfinex","SOLUSD",1766317056336,0.72,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766317068845,0.72,125.62,125.57,10.43767296]
["bitfinex","SOLUSD",1766317069038,0.72,125.62,125.57,0.69]
["bitfinex","SOLUSD",1766317069553,11.15767296,125.62,125.57,0.69]
["bitfinex","SOLUSD",1766317069859,0.72,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766317070861,0.72,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766317071457,0.72,125.59,125.56,10.43767296]
["bitfinex","SOLUSD",1766317071659,0.72,125.59,125.57,0.69]
["bitfinex","SOLUSD",1766317073049,0.72,125.59,125.56,10.43767296]
["bitfinex","SOLUSD",1766317073342,0.72,125.59,125.56,11.12767296]
["bitfinex","SOLUSD",1766317076762,0.72,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766317081355,0.72,125.59,125.55,7.97]
["bitfinex","SOLUSD",1766317081555,0.72,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766317083381,0.72,125.58,125.54,10.43767296]
["bitfinex","SOLUSD",1766317084375,0.72,125.58,125.54,10.33767296]
["bitfinex","SOLUSD",1766317091013,0.72,125.58,125.52,0.8]
["bitfinex","SOLUSD",1766317092990,0.62,125.56,125.52,0.8]
["bitfinex","SOLUSD",1766317100414,3.19170157,125.57,125.52,0.8]
["bitfinex","SOLUSD",1766317100799,3.19170157,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766317104529,3.81170157,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766317106636,0.62,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766317107931,10.43767296,125.58,125.53,0.7]
["bitfinex","SOLUSD",1766317108734,11.05767296,125.58,125.53,0.7]
["bitfinex","SOLUSD",1766317112538,10.43767296,125.58,125.53,0.7]
["bitfinex","SOLUSD",1766317113037,10.43767296,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766317115257,0.62,125.57,125.52,0.1]
["bitfinex","SOLUSD",1766317115423,0.62,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766317116039,10.43767296,125.58,125.53,0.7]
["bitfinex","SOLUSD",1766317117729,10.43767296,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766317118850,0.62,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766317119149,11.05767296,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766317119941,0.62,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766317122247,11.05767296,125.6,125.54,0.7]
["bitfinex","SOLUSD",1766317122419,0.62,125.59,125.54,0.7]
["bitfinex","SOLUSD",1766317122753,0.62,125.59,125.54,11.23767296]
["bitfinex","SOLUSD",1766317122935,0.62,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766317137362,17.71767296,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766317137745,18.33767296,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766317139543,18.33767296,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766317146255,17.71767296,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766317147274,18.33767296,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766317156130,10.43767296,125.61,125.56,0.7]
["bitfinex","SOLUSD",1766317156412,0.41471534,125.72,125.56,0.7]
["bitfinex","SOLUSD",1766317156413,0.62,125.63,125.56,0.7]
["bitfinex","SOLUSD",1766317156706,0.62,125.63,125.57,11.24767296]
["bitfinex","SOLUSD",1766317156707,0.62,125.62,125.57,11.24767296]
["bitfinex","SOLUSD",1766317157008,0.62,125.62,125.57,0.71]
["bitfinex","SOLUSD",1766317162804,0.62,125.62,125.56,21.50781886]
["bitfinex","SOLUSD",1766317163008,0.62,125.62,125.56,0.71]
["bitfinex","SOLUSD",1766317164504,0.62,125.62,125.55,24.63821535]
["bitfinex","SOLUSD",1766317164805,0.62,125.62,125.56,0.71]
["bitfinex","SOLUSD",1766317165398,0.62,125.62,125.54,0.7]
["bitfinex","SOLUSD",1766317166802,0.62,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766317184037,0.62,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766317191135,0.62,125.58,125.52,0.77]
["bitfinex","SOLUSD",1766317192630,0.62,125.57,125.52,0.77]
["bitfinex","SOLUSD",1766317194133,0.62,125.58,125.52,0.77]
["bitfinex","SOLUSD",1766317217836,0.62,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766317232369,3.19144692,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766317232667,0.62,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766317244976,0.62,125.57,125.52,0.79]
["bitfinex","SOLUSD",1766317245355,0.62,125.56,125.52,0.79]
["bitfinex","SOLUSD",1766317247677,0.62,125.56,125.52,0.1]
["bitfinex","SOLUSD",1766317247974,11.05767296,125.55,125.52,0.1]
["bitfinex","SOLUSD",1766317248271,11.05767296,125.55,125.52,0.79]
["bitfinex","SOLUSD",1766317249692,0.62,125.54,125.52,0.79]
["bitfinex","SOLUSD",1766317252381,11.05767296,125.55,125.52,0.79]
["bitfinex","SOLUSD",1766317274699,14.34962923,125.55,125.52,0.79]
["bitfinex","SOLUSD",1766317275501,11.05767296,125.55,125.52,0.79]
["bitfinex","SOLUSD",1766317276601,14.44962923,125.55,125.52,0.79]
["bitfinex","SOLUSD",1766317276903,11.05767296,125.55,125.52,0.79]
["bitfinex","SOLUSD",1766317294535,7.28,125.54,125.52,0.79]
["bitfinex","SOLUSD",1766317305418,10.43767296,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766317305928,10.43767296,125.55,125.54,0.67]
["bitfinex","SOLUSD",1766317309726,10.43767296,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766317309727,11.09767296,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766317309912,11.09767296,125.55,125.52,0.77]
["bitfinex","SOLUSD",1766317310119,11.09767296,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766317310319,11.09767296,125.55,125.52,3.29144692]
["bitfinex","SOLUSD",1766317310625,0.66,125.54,125.52,3.96144692]
["bitfinex","SOLUSD",1766317310824,0.66,125.54,125.52,0.77]
["bitfinex","SOLUSD",1766317311437,11.09767296,125.55,125.52,0.77]
["bitfinex","SOLUSD",1766317321838,9.71767296,125.55,125.52,0.1]
["bitfinex","SOLUSD",1766317322013,7.28,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766317322216,7.28,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766317322440,7.94,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766317322945,12.10144692,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766317323145,12.10144692,125.57,125.54,4.83144692]
["bitfinex","SOLUSD",1766317323840,12.10144692,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766317324143,10.43767296,125.55,125.54,0.67]
["bitfinex","SOLUSD",1766317331040,10.43767296,125.55,125.54,5.50144692]
["bitfinex","SOLUSD",1766317332160,8.0,125.57,125.54,5.50144692]
["bitfinex","SOLUSD",1766317332655,8.0,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766317332861,8.0,125.57,125.55,5.50144692]
["bitfinex","SOLUSD",1766317334752,6.22144692,125.58,125.55,6.18144692]
["bitfinex","SOLUSD",1766317334934,0.72,125.58,125.55,6.18144692]
["bitfinex","SOLUSD",1766317335135,0.72,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766317335453,0.72,125.58,125.56,6.18144692]
["bitfinex","SOLUSD",1766317336066,18.43767296,125.59,125.56,6.86144692]
["bitfinex","SOLUSD",1766317336248,7.28,125.59,125.56,6.18144692]
["bitfinex","SOLUSD",1766317336456,7.28,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766317337464,7.28,125.59,125.57,18.49767296]
["bitfinex","SOLUSD",1766317343863,8.0,125.59,125.57,17.81767296]
["bitfinex","SOLUSD",1766317344067,7.28,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766317344239,8.0,125.59,125.56,19.17767296]
["bitfinex","SOLUSD",1766317347569,8.0,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766317347772,8.0,125.59,125.57,19.17767296]
["bitfinex","SOLUSD",1766317348472,8.0,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766317349373,8.0,125.59,125.56,19.85767296]
["bitfinex","SOLUSD",1766317353353,8.0,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766317353557,0.72,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766317353873,0.72,125.59,125.57,19.85767296]
["bitfinex","SOLUSD",1766317354178,0.72,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766317355053,0.72,125.59,125.56,20.53767296]
["bitfinex","SOLUSD",1766317355364,0.72,125.59,125.56,19.85767296]
["bitfinex","SOLUSD",1766317359902,0.68,125.56,125.52,0.77]
["bitfinex","SOLUSD",1766317360458,3.87170157,125.55,125.52,0.77]
["bitfinex","SOLUSD",1766317360881,0.68,125.55,125.52,0.1]
["bitfinex","SOLUSD",1766317361195,3.19195627,125.54,125.52,0.77]
["bitfinex","SOLUSD",1766317362199,3.87195627,125.54,125.52,0.77]
["bitfinex","SOLUSD",1766317362684,3.19195627,125.54,125.52,0.77]
["bitfinex","SOLUSD",1766317368997,0.68,125.56,125.52,18.48767296]
["bitfinex","SOLUSD",1766317369190,0.68,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766317369191,3.87144692,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766317372374,3.19144692,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766317372576,18.39767296,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766317372801,17.81767296,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766317374105,18.49767296,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766317381104,0.68,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766317381407,17.81767296,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766317381602,18.49767296,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766317381803,17.81767296,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766317381986,10.43767296,125.57,125.52,0.77]
["bitfinex","SOLUSD",1766317381987,0.68,125.55,125.52,0.77]
["bitfinex","SOLUSD",1766317382811,18.49767296,125.55,125.52,0.77]
["bitfinex","SOLUSD",1766317383406,0.68,125.55,125.52,0.77]
["bitfinex","SOLUSD",1766317387416,25.19767296,125.56,125.52,0.77]
["bitfinex","SOLUSD",1766317387913,0.71,125.55,125.52,0.77]
["bitfinex","SOLUSD",1766317395312,25.90767296,125.56,125.52,0.77]
["bitfinex","SOLUSD",1766317395997,0.71,125.55,125.52,0.77]
["bitfinex","SOLUSD",1766317398927,0.71,125.55,125.52,0.1]
["bitfinex","SOLUSD",1766317402434,0.71,125.55,125.52,0.82]
["bitfinex","SOLUSD",1766317412041,10.43767296,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766317412244,11.09767296,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766317412740,0.66,125.52,125.51,0.1]
["bitfinex","SOLUSD",1766317421941,20.90988396,125.53,125.51,0.1]
["bitfinex","SOLUSD",1766317422141,21.57988396,125.53,125.51,0.1]
["bitfinex","SOLUSD",1766317423650,0.67,125.52,125.51,0.1]
["bitfinex","SOLUSD",1766317428257,11.10767296,125.53,125.51,0.1]
["bitfinex","SOLUSD",1766317428756,10.43767296,125.53,125.51,0.82]
["bitfinex","SOLUSD",1766317433164,10.43767296,125.53,125.5,0.1]
["bitfinex","SOLUSD",1766317433165,0.67,125.52,125.5,0.1]
["bitfinex","SOLUSD",1766317433558,0.67,125.51,125.5,0.1]
["bitfinex","SOLUSD",1766317435154,0.67,125.51,125.48,10.002211]
["bitfinex","SOLUSD",1766317435353,7.28,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766317435553,7.95,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766317439139,18.48767296,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766317441352,7.95,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766317443465,7.28,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766317444267,7.95,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766317444568,7.95,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766317445966,7.28,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766317446661,7.95,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766317447964,0.67,125.51,125.48,10.53767296]
["bitfinex","SOLUSD",1766317448149,0.67,125.51,125.46,0.7]
["bitfinex","SOLUSD",1766317448348,0.67,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766317448656,10.53767296,125.52,125.47,0.7]
["bitfinex","SOLUSD",1766317448862,18.48767296,125.52,125.47,0.7]
["bitfinex","SOLUSD",1766317449062,7.95,125.52,125.48,10.53767296]
["bitfinex","SOLUSD",1766317449267,7.95,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766317455371,0.67,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766317455574,18.38767296,125.54,125.49,0.7]
["bitfinex","SOLUSD",1766317455770,18.38767296,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766317455953,7.95,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766317459552,7.95,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766317462359,7.28,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766317462559,0.67,125.53,125.51,0.7]
["bitfinex","SOLUSD",1766317463065,0.67,125.53,125.5,11.23767296]
["bitfinex","SOLUSD",1766317466587,7.28,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317466886,7.95,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317476808,7.28,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317477476,7.95,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317483602,7.28,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317483905,0.67,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766317488207,7.95,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317489000,7.28,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317489206,0.67,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766317491103,7.28,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317491293,7.95,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766317499915,0.67,125.53,125.5,10.53767296]
["bitfinex","SOLUSD",1766317500511,0.67,125.53,125.5,10.43767296]
["bitfinex","SOLUSD",1766317500997,0.67,125.53,125.48,24.63540447]
["bitfinex","SOLUSD",1766317501311,0.67,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766317503991,0.57,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766317504720,0.57,125.52,125.49,11.12767296]
["bitfinex","SOLUSD",1766317511720,0.57,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766317511925,7.85,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766317514512,7.85,125.54,125.51,17.71767296]
["bitfinex","SOLUSD",1766317514820,0.57,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766317515620,0.57,125.54,125.52,18.42767296]
["bitfinex","SOLUSD",1766317518027,17.71767296,125.55,125.52,17.71767296]
["bitfinex","SOLUSD",1766317518331,17.71767296,125.55,125.47,10.43767296]
["bitfinex","SOLUSD",1766317518332,7.28,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766317518830,7.85,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766317519330,7.85,125.55,125.53,23.93776181]
["bitfinex","SOLUSD",1766317520732,7.85,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766317521123,7.85,125.55,125.52,24.64776181]
["bitfinex","SOLUSD",1766317522230,7.85,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766317522433,7.85,125.55,125.53,23.93776181]
["bitfinex","SOLUSD",1766317522725,10.43767296,125.56,125.53,24.64776181]
["bitfinex","SOLUSD",1766317522726,11.00767296,125.56,125.53,24.64776181]
["bitfinex","SOLUSD",1766317524206,11.00767296,125.56,125.53,23.93776181]
["bitfinex","SOLUSD",1766317524406,11.00767296,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766317524837,11.00767296,125.56,125.53,24.61776181]
["bitfinex","SOLUSD",1766317527738,11.00767296,125.56,125.53,23.93776181]
["bitfinex","SOLUSD",1766317528031,11.00767296,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766317531232,10.43767296,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766317531626,10.43767296,125.56,125.54,24.61585191]
["bitfinex","SOLUSD",1766317532114,10.43767296,125.56,125.54,23.93585191]
["bitfinex","SOLUSD",1766317532315,10.43767296,125.56,125.54,24.61585191]
["bitfinex","SOLUSD",1766317532834,10.43767296,125.56,125.55,0.68]
["bitfinex","SOLUSD",1766317533933,10.43767296,125.56,125.54,24.61585191]
["bitfinex","SOLUSD",1766317534110,10.43767296,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766317535926,10.43767296,125.56,125.54,11.11767296]
["bitfinex","SOLUSD",1766317536838,7.85,125.57,125.54,11.11767296]
["bitfinex","SOLUSD",1766317537214,7.85,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766317544939,7.28,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766317555853,7.85,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766317556852,7.28,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766317558941,7.28,125.57,125.56,0.67]
["bitfinex","SOLUSD",1766317561335,103.17,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766317561537,7.28,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766317561736,7.28,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766317562340,7.28,125.6,125.58,10.43767296]
["bitfinex","SOLUSD",1766317562546,7.28,125.6,125.58,11.10767296]
["bitfinex","SOLUSD",1766317564865,7.97,125.6,125.58,11.10767296]
["bitfinex","SOLUSD",1766317565166,7.97,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766317566665,11.12767296,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766317566966,17.71767296,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766317567145,0.69,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766317567848,18.40767296,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766317568169,7.97,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766317570763,0.69,125.62,125.6,0.67]
["bitfinex","SOLUSD",1766317571667,0.69,125.62,125.59,17.71767296]
["bitfinex","SOLUSD",1766317571861,0.69,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766317573263,0.69,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766317583779,7.28,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766317584157,7.97,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766317584549,7.97,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766317585058,7.93,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766317585465,7.93,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766317593559,0.65,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766317601894,18.39767296,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766317602067,17.71767296,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766317602267,0.68,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766317604090,0.68,125.64,125.6,18.37767296]
["bitfinex","SOLUSD",1766317604402,0.68,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766317612979,0.68,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766317613377,0.68,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766317615109,0.68,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766317621114,18.39767296,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766317621310,18.39767296,125.62,125.57,17.71767296]
["bitfinex","SOLUSD",1766317621614,17.71767296,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766317621820,0.68,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766317623814,17.71767296,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766317623991,18.39767296,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766317624191,0.68,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766317624413,7.96,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766317624611,7.96,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766317626116,0.68,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766317627317,109.78,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766317627502,0.67,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766317631823,0.67,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766317637720,7.95,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766317638411,7.28,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766317638613,0.67,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766317677736,0.67,125.63,125.6,17.71767296]
["bitfinex","SOLUSD",1766317677933,0.67,125.63,125.61,0.7]
["bitfinex","SOLUSD",1766317688767,0.67,125.63,125.61,7.98]
["bitfinex","SOLUSD",1766317697384,0.67,125.63,125.61,5.84]
["bitfinex","SOLUSD",1766317697673,0.67,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766317697862,10.43767296,125.64,125.58,0.67]
["bitfinex","SOLUSD",1766317697863,0.57,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766317698777,11.00767296,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766317704878,0.57,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766317719205,10.43767296,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766317719503,0.57,125.64,125.58,0.67]
["bitfinex","SOLUSD",1766317719793,0.57,125.63,125.59,10.43767296]
["bitfinex","SOLUSD",1766317720004,0.57,125.63,125.59,11.09767296]
["bitfinex","SOLUSD",1766317720204,0.57,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766317720582,0.57,125.63,125.59,10.43767296]
["bitfinex","SOLUSD",1766317720775,0.57,125.63,125.55,0.66]
["bitfinex","SOLUSD",1766317720978,24.49630697,125.63,125.57,10.43767296]
["bitfinex","SOLUSD",1766317721179,0.57,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766317721811,11.00767296,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766317722896,18.28767296,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766317726707,7.85,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766317728491,0.57,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766317728687,0.57,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766317729209,0.57,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766317729589,11.00767296,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766317730707,11.00767296,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766317736814,10.43767296,125.64,125.6,10.43767296]
["bitfinex","SOLUSD",1766317737024,0.57,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766317740617,0.57,125.63,125.58,23.92439889]
["bitfinex","SOLUSD",1766317740824,0.57,125.63,125.58,24.58439889]
["bitfinex","SOLUSD",1766317741007,0.57,125.61,125.58,24.58439889]
["bitfinex","SOLUSD",1766317741210,0.57,125.61,125.59,0.66]
["bitfinex","SOLUSD",1766317741823,7.28,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766317742023,7.85,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766317758126,7.28,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766317759006,18.28767296,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766317759229,17.71767296,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766317759630,18.28767296,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766317771251,0.57,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766317797364,0.57,125.63,125.56,0.66]
["bitfinex","SOLUSD",1766317801972,0.57,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766317859219,10.43767296,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766317859517,11.00767296,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766317868423,10.43767296,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766317869618,11.00767296,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766317869921,7.28,125.64,125.58,0.7]
["bitfinex","SOLUSD",1766317869922,7.85,125.64,125.58,0.7]
["bitfinex","SOLUSD",1766317870224,7.28,125.64,125.58,0.7]
["bitfinex","SOLUSD",1766317871321,0.2,125.66,125.58,0.7]
["bitfinex","SOLUSD",1766317871533,0.77,125.66,125.59,0.7]
["bitfinex","SOLUSD",1766317871706,0.77,125.66,125.6,0.7]
["bitfinex","SOLUSD",1766317871707,0.57,125.65,125.6,0.7]
["bitfinex","SOLUSD",1766317873705,10.43767296,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766317873914,0.57,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766317875134,11.00767296,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766317878325,0.57,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766317881010,11.00767296,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766317883333,0.57,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766317893345,0.57,125.63,125.6,0.60189592]
["bitfinex","SOLUSD",1766317916955,18.38767296,125.64,125.6,0.60189592]
["bitfinex","SOLUSD",1766317917160,7.95,125.64,125.6,0.60189592]
["bitfinex","SOLUSD",1766317918857,0.67,125.64,125.6,0.60189592]
["bitfinex","SOLUSD",1766317932783,0.65,125.65,125.6,0.60189592]
["bitfinex","SOLUSD",1766317943885,0.65,125.65,125.57,0.67]
["bitfinex","SOLUSD",1766317944088,0.65,125.63,125.57,0.67]
["bitfinex","SOLUSD",1766317965108,0.67,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766317966011,11.10767296,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766317966209,0.67,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766317973411,10.43767296,125.6,125.52,31.31092579]
["bitfinex","SOLUSD",1766317973608,0.67,125.59,125.51,0.66]
["bitfinex","SOLUSD",1766317973907,0.67,125.58,125.52,10.43767296]
["bitfinex","SOLUSD",1766317974107,0.67,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766317974597,0.67,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766317975418,10.43767296,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766317975600,0.67,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766317979134,11.10767296,125.6,125.54,0.66]
["bitfinex","SOLUSD",1766317979630,0.67,125.6,125.54,0.66]
["bitfinex","SOLUSD",1766317984348,0.67,125.6,125.55,10.43767296]
["bitfinex","SOLUSD",1766317984522,0.67,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766318036064,0.67,125.6,125.55,11.08767296]
["bitfinex","SOLUSD",1766318039268,0.67,125.6,125.56,0.65]
["bitfinex","SOLUSD",1766318059108,17.71767296,125.62,125.56,0.65]
["bitfinex","SOLUSD",1766318059409,0.67,125.61,125.56,0.65]
["bitfinex","SOLUSD",1766318114745,0.67,125.61,125.57,24.60821535]
["bitfinex","SOLUSD",1766318115068,16.23827818,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766318115361,0.66,125.6,125.58,23.92821535]
["bitfinex","SOLUSD",1766318121968,16.89827818,125.61,125.58,24.60821535]
["bitfinex","SOLUSD",1766318122151,0.66,125.6,125.58,24.60821535]
["bitfinex","SOLUSD",1766318127270,16.23827818,125.61,125.59,0.66]
["bitfinex","SOLUSD",1766318127470,7.95,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766318127667,24.18827818,125.62,125.59,16.89827818]
["bitfinex","SOLUSD",1766318134485,0.67,125.61,125.59,16.23827818]
["bitfinex","SOLUSD",1766318135385,0.67,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766318135884,7.94,125.6,125.58,17.71767296]
["bitfinex","SOLUSD",1766318136090,7.94,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766318136378,7.94,125.6,125.57,11.09767296]
["bitfinex","SOLUSD",1766318136586,25.65767296,125.6,125.57,11.09767296]
["bitfinex","SOLUSD",1766318141082,7.28,125.6,125.57,10.43767296]
["bitfinex","SOLUSD",1766318141289,11.09767296,125.59,125.57,11.15767296]
["bitfinex","SOLUSD",1766318142777,11.09767296,125.59,125.57,0.72]
["bitfinex","SOLUSD",1766318142980,11.09767296,125.59,125.57,11.81767296]
["bitfinex","SOLUSD",1766318144881,7.94,125.6,125.57,11.81767296]
["bitfinex","SOLUSD",1766318145071,11.75767296,125.59,125.57,11.09767296]
["bitfinex","SOLUSD",1766318145572,11.75767296,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766318145789,11.75767296,125.59,125.56,11.81767296]
["bitfinex","SOLUSD",1766318152799,0.66,125.59,125.56,11.81767296]
["bitfinex","SOLUSD",1766318153098,12.47767296,125.59,125.56,11.81767296]
["bitfinex","SOLUSD",1766318160302,0.66,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766318160606,12.47767296,125.61,125.57,11.81767296]
["bitfinex","SOLUSD",1766318160799,12.47767296,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766318161400,12.47767296,125.61,125.58,12.53767296]
["bitfinex","SOLUSD",1766318165685,12.47767296,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766318166185,12.47767296,125.61,125.58,13.25767296]
["bitfinex","SOLUSD",1766318167414,12.47767296,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766318167711,12.47767296,125.61,125.59,13.25767296]
["bitfinex","SOLUSD",1766318168414,12.47767296,125.61,125.59,13.93767296]
["bitfinex","SOLUSD",1766318170110,0.66,125.61,125.59,13.93767296]
["bitfinex","SOLUSD",1766318172519,21.21767296,125.62,125.6,0.68]
["bitfinex","SOLUSD",1766318173009,21.90767296,125.62,125.59,13.93767296]
["bitfinex","SOLUSD",1766318175411,7.97,125.62,125.59,13.93767296]
["bitfinex","SOLUSD",1766318185517,0.69,125.62,125.59,13.93767296]
["bitfinex","SOLUSD",1766318185710,7.28,125.62,125.54,0.67]
["bitfinex","SOLUSD",1766318186296,7.28,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766318186497,7.28,125.62,125.6,24.59439889]
["bitfinex","SOLUSD",1766318194422,23.92439889,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766318194727,7.93,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766318195308,7.93,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766318195631,0.69,125.64,125.62,0.7]
["bitfinex","SOLUSD",1766318196025,0.69,125.64,125.62,23.92058366]
["bitfinex","SOLUSD",1766318202732,7.28,125.65,125.63,0.7]
["bitfinex","SOLUSD",1766318202931,7.97,125.65,125.62,23.92058366]
["bitfinex","SOLUSD",1766318203838,0.69,125.64,125.62,23.92058366]
["bitfinex","SOLUSD",1766318205913,0.69,125.64,125.62,24.62058366]
["bitfinex","SOLUSD",1766318206115,110.67,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766318206310,0.69,125.65,125.63,0.7]
["bitfinex","SOLUSD",1766318206514,0.69,125.65,125.63,24.61867649]
["bitfinex","SOLUSD",1766318211143,0.69,125.65,125.63,0.7]
["bitfinex","SOLUSD",1766318211339,0.69,125.65,125.64,7.68]
["bitfinex","SOLUSD",1766318211644,0.69,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766318211849,0.69,125.65,125.63,7.68]
["bitfinex","SOLUSD",1766318213547,0.69,125.65,125.63,8.38]
["bitfinex","SOLUSD",1766318214048,0.69,125.65,125.63,0.7]
["bitfinex","SOLUSD",1766318214225,0.69,125.65,125.64,7.68]
["bitfinex","SOLUSD",1766318215222,0.69,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766318216142,0.69,125.65,125.63,7.68]
["bitfinex","SOLUSD",1766318224042,0.69,125.65,125.63,6.96]
["bitfinex","SOLUSD",1766318224248,0.69,125.65,125.6,0.7]
["bitfinex","SOLUSD",1766318224444,0.69,125.65,125.61,8.38]
["bitfinex","SOLUSD",1766318224832,8.37,125.65,125.61,8.38]
["bitfinex","SOLUSD",1766318225032,0.72,125.64,125.61,8.38]
["bitfinex","SOLUSD",1766318227157,0.72,125.64,125.61,7.68]
["bitfinex","SOLUSD",1766318227369,0.72,125.64,125.62,0.67]
["bitfinex","SOLUSD",1766318229636,0.72,125.64,125.62,8.35]
["bitfinex","SOLUSD",1766318233538,0.72,125.64,125.62,0.67]
["bitfinex","SOLUSD",1766318243177,0.72,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766318249672,0.69,125.65,125.6,7.68]
["bitfinex","SOLUSD",1766318249970,0.69,125.65,125.6,8.39]
["bitfinex","SOLUSD",1766318250155,0.69,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766318250362,4.90011008,125.62,125.6,0.71]
["bitfinex","SOLUSD",1766318250569,9.61931797,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766318250755,5.58797549,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766318250954,0.69,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766318251266,18.40767296,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766318251971,4.89639142,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766318252167,0.69,125.6,125.58,0.71]
["bitfinex","SOLUSD",1766318252367,17.71767296,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766318252674,0.69,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766318257974,0.7,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766318264654,17.71767296,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766318264859,0.7,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766318279004,20.87534592,125.63,125.58,0.71]
["bitfinex","SOLUSD",1766318279209,5.60447346,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766318279389,0.7,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766318284909,0.7,125.62,125.57,10.43767296]
["bitfinex","SOLUSD",1766318285112,0.72,125.6,125.53,11.09767296]
["bitfinex","SOLUSD",1766318285288,0.72,125.6,125.54,23.93012403]
["bitfinex","SOLUSD",1766318285489,0.72,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766318286391,0.72,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766318300798,18.25109363,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766318301220,0.72,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766318301627,18.97109363,125.62,125.55,0.66]
["bitfinex","SOLUSD",1766318301925,5.62938839,125.61,125.55,0.66]
["bitfinex","SOLUSD",1766318302104,4.90938839,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766318302309,0.72,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766318302624,4.90967209,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766318302800,10.43767296,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766318303208,9.71767296,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766318303429,8.99767296,125.6,125.58,0.07]
["bitfinex","SOLUSD",1766318303726,0.72,125.65,125.53,71.53767296]
["bitfinex","SOLUSD",1766318303930,6.3638044,125.66,125.53,80.46699093]
["bitfinex","SOLUSD",1766318303931,5.62988513,125.64,125.53,80.46699093]
["bitfinex","SOLUSD",1766318304105,0.72,125.65,125.59,18.25109363]
["bitfinex","SOLUSD",1766318310650,0.72,125.65,125.59,18.15108363]
["bitfinex","SOLUSD",1766318320838,0.72,125.65,125.55,10.63767296]
["bitfinex","SOLUSD",1766318322936,0.72,125.63,125.55,10.63767296]
["bitfinex","SOLUSD",1766318323139,0.72,125.61,125.55,10.63767296]
["bitfinex","SOLUSD",1766318332750,11.15767296,125.62,125.55,10.63767296]
["bitfinex","SOLUSD",1766318332936,10.43767296,125.62,125.55,10.63767296]
["bitfinex","SOLUSD",1766318333142,11.15767296,125.62,125.55,10.63767296]
["bitfinex","SOLUSD",1766318340159,10.43767296,125.62,125.55,10.63767296]
["bitfinex","SOLUSD",1766318340456,0.72,125.61,125.55,10.63767296]
["bitfinex","SOLUSD",1766318341257,11.15767296,125.62,125.55,10.63767296]
["bitfinex","SOLUSD",1766318342251,10.83767296,125.66,125.58,10.43767296]
["bitfinex","SOLUSD",1766318342459,0.72,125.65,125.58,10.43767296]
["bitfinex","SOLUSD",1766318342656,10.43767296,125.65,125.58,10.43767296]
["bitfinex","SOLUSD",1766318342859,0.72,125.64,125.59,3.18915686]
["bitfinex","SOLUSD",1766318402019,11.14767296,125.65,125.59,3.18915686]
["bitfinex","SOLUSD",1766318402199,0.91,125.66,125.59,3.18915686]
["bitfinex","SOLUSD",1766318402402,0.2,125.66,125.59,3.18915686]
["bitfinex","SOLUSD",1766318402804,0.2,125.67,125.64,10.43767296]
["bitfinex","SOLUSD",1766318403205,0.2,125.68,125.64,35.38126638]
["bitfinex","SOLUSD",1766318403395,0.2,125.68,125.64,11.23359782]
["bitfinex","SOLUSD",1766318404016,0.2,125.68,125.65,3.18687009]
["bitfinex","SOLUSD",1766318404797,0.71,125.67,125.65,3.18687009]
["bitfinex","SOLUSD",1766318405097,0.71,125.67,125.58,8.92931797]
["bitfinex","SOLUSD",1766318405305,0.71,125.67,125.63,3.18839424]
["bitfinex","SOLUSD",1766318405841,0.71,125.67,125.6,10.43767296]
["bitfinex","SOLUSD",1766318406319,0.71,125.67,125.57,8.92931797]
["bitfinex","SOLUSD",1766318406520,0.71,125.67,125.6,10.43767296]
["bitfinex","SOLUSD",1766318406813,0.71,125.67,125.61,3.18864841]
["bitfinex","SOLUSD",1766318413327,0.7,125.66,125.61,3.18864841]
["bitfinex","SOLUSD",1766318418620,0.7,125.66,125.59,10.43767296]
["bitfinex","SOLUSD",1766318418923,0.7,125.66,125.6,10.43767296]
["bitfinex","SOLUSD",1766318420123,0.7,125.66,125.6,17.12976317]
["bitfinex","SOLUSD",1766318420511,0.7,125.66,125.6,10.43767296]
["bitfinex","SOLUSD",1766318422598,0.7,125.66,125.6,17.12976317]
["bitfinex","SOLUSD",1766318422803,0.7,125.66,125.6,10.43767296]
["bitfinex","SOLUSD",1766318426625,0.7,125.66,125.59,17.12976317]
["bitfinex","SOLUSD",1766318427126,0.7,125.66,125.59,27.76743613]
["bitfinex","SOLUSD",1766318431430,0.7,125.66,125.59,17.12976317]
["bitfinex","SOLUSD",1766318431730,0.7,125.66,125.6,10.63767296]
["bitfinex","SOLUSD",1766318432106,0.7,125.66,125.59,17.12976317]
["bitfinex","SOLUSD",1766318432307,0.7,125.66,125.59,27.76743613]
["bitfinex","SOLUSD",1766318434936,0.7,125.66,125.59,17.12976317]
["bitfinex","SOLUSD",1766318435328,0.7,125.66,125.6,10.63767296]
["bitfinex","SOLUSD",1766318435513,0.7,125.66,125.59,17.12976317]
["bitfinex","SOLUSD",1766318435715,0.7,125.66,125.59,27.76743613]
["bitfinex","SOLUSD",1766318436614,0.7,125.66,125.59,17.12976317]
["bitfinex","SOLUSD",1766318437015,0.7,125.66,125.59,27.56743613]
["bitfinex","SOLUSD",1766318437717,0.7,125.66,125.59,20.87534592]
["bitfinex","SOLUSD",1766318437922,0.7,125.66,125.57,6.69209021]
["bitfinex","SOLUSD",1766318438215,0.7,125.66,125.57,17.12976317]
["bitfinex","SOLUSD",1766318445028,0.72,125.65,125.56,17.12976317]
["bitfinex","SOLUSD",1766318445223,0.72,125.65,125.56,10.43767296]
["bitfinex","SOLUSD",1766318445431,10.43767296,125.65,125.56,10.43767296]
["bitfinex","SOLUSD",1766318445730,0.72,125.64,125.56,10.43767296]
["bitfinex","SOLUSD",1766318448541,0.72,125.62,125.56,10.43767296]
["bitfinex","SOLUSD",1766318454030,0.72,125.62,125.56,20.87534592]
["bitfinex","SOLUSD",1766318454753,0.72,125.62,125.56,10.43767296]
["bitfinex","SOLUSD",1766318456053,10.43767296,125.63,125.56,10.43767296]
["bitfinex","SOLUSD",1766318456253,11.15767296,125.63,125.56,34.35825662]
["bitfinex","SOLUSD",1766318456724,0.72,125.62,125.56,34.35825662]
["bitfinex","SOLUSD",1766318457748,0.72,125.62,125.57,7.28]
["bitfinex","SOLUSD",1766318468765,0.67,125.66,125.57,7.28]
["bitfinex","SOLUSD",1766318469063,0.67,125.66,125.57,31.19867649]
["bitfinex","SOLUSD",1766318469364,0.67,125.65,125.57,31.19867649]
["bitfinex","SOLUSD",1766318470565,0.67,125.65,125.57,7.28]
["bitfinex","SOLUSD",1766318470767,0.67,125.65,125.58,23.91867649]
["bitfinex","SOLUSD",1766318471978,0.67,125.65,125.57,7.28]
["bitfinex","SOLUSD",1766318472147,0.67,125.65,125.57,31.19867649]
["bitfinex","SOLUSD",1766318472867,0.67,125.65,125.57,7.28]
["bitfinex","SOLUSD",1766318473052,0.67,125.65,125.58,23.91867649]
["bitfinex","SOLUSD",1766318475847,0.67,125.65,125.57,7.28]
["bitfinex","SOLUSD",1766318476049,0.67,125.65,125.57,31.19867649]
["bitfinex","SOLUSD",1766318477869,0.67,125.63,125.56,78.81767296]
["bitfinex","SOLUSD",1766318478163,0.67,125.63,125.56,17.71767296]
["bitfinex","SOLUSD",1766318478554,0.67,125.63,125.56,7.28]
["bitfinex","SOLUSD",1766318479674,0.67,125.63,125.56,31.20439889]
["bitfinex","SOLUSD",1766318482860,0.67,125.63,125.56,7.28]
["bitfinex","SOLUSD",1766318483551,0.67,125.63,125.57,23.92058366]
["bitfinex","SOLUSD",1766318502382,0.67,125.63,125.58,10.43767296]
["bitfinex","SOLUSD",1766318502587,0.67,125.63,125.59,7.28]
["bitfinex","SOLUSD",1766318508788,0.67,125.66,125.59,7.28]
["bitfinex","SOLUSD",1766318508980,0.67,125.66,125.6,23.91676964]
["bitfinex","SOLUSD",1766318509484,0.67,125.66,125.6,10.43767296]
["bitfinex","SOLUSD",1766318510588,0.67,125.66,125.59,7.28]
["bitfinex","SOLUSD",1766318511188,0.67,125.66,125.59,17.71767296]
["bitfinex","SOLUSD",1766318511481,0.67,125.66,125.6,7.28]
["bitfinex","SOLUSD",1766318512266,10.63767296,125.66,125.6,7.28]
["bitfinex","SOLUSD",1766318512465,0.67,125.65,125.6,7.28]
["bitfinex","SOLUSD",1766318526798,0.67,125.67,125.6,7.28]
["bitfinex","SOLUSD",1766318527182,0.67,125.67,125.61,23.91486308]
["bitfinex","SOLUSD",1766318530276,0.2,125.68,125.64,10.43767296]
["bitfinex","SOLUSD",1766318530476,0.2,125.68,125.65,7.28]
["bitfinex","SOLUSD",1766318530920,0.2,125.68,125.65,10.46788603]
["bitfinex","SOLUSD",1766318535601,0.87,125.68,125.65,3.18788603]
["bitfinex","SOLUSD",1766318535801,0.87,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766318536292,0.2,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766318536495,0.67,125.67,125.66,7.28]
["bitfinex","SOLUSD",1766318537188,0.2,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766318537189,0.87,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766318539203,0.2,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766318539394,0.67,125.67,125.66,7.28]
["bitfinex","SOLUSD",1766318539916,0.67,125.67,125.63,11.12814011]
["bitfinex","SOLUSD",1766318540205,0.67,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766318540599,0.67,125.67,125.64,3.84814011]
["bitfinex","SOLUSD",1766318541606,0.67,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766318542209,0.67,125.67,125.65,3.18814011]
["bitfinex","SOLUSD",1766318548514,0.2,125.68,125.65,3.88814011]
["bitfinex","SOLUSD",1766318548899,0.9,125.68,125.65,3.88814011]
["bitfinex","SOLUSD",1766318549418,0.9,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766318549712,0.9,125.68,125.66,3.18788603]
["bitfinex","SOLUSD",1766318551710,0.2,125.68,125.66,3.88788603]
["bitfinex","SOLUSD",1766318552015,0.2,125.68,125.66,0.7]
["bitfinex","SOLUSD",1766318552390,0.2,125.68,125.67,3.18763198]
["bitfinex","SOLUSD",1766318554618,0.2,125.68,125.67,3.88763198]
["bitfinex","SOLUSD",1766318555320,0.2,125.68,125.67,3.18763198]
["bitfinex","SOLUSD",1766318558217,0.71,125.71,125.68,0.52]
["bitfinex","SOLUSD",1766318558888,0.71,125.71,125.68,10.98763198]
["bitfinex","SOLUSD",1766318561119,0.71,125.71,125.68,10.46763198]
["bitfinex","SOLUSD",1766318561617,0.71,125.71,125.67,7.28]
["bitfinex","SOLUSD",1766318562023,0.71,125.71,125.67,17.74763198]
["bitfinex","SOLUSD",1766318564009,0.71,125.71,125.67,18.26763198]
["bitfinex","SOLUSD",1766318575726,0.71,125.71,125.67,17.74763198]
["bitfinex","SOLUSD",1766318575907,0.71,125.71,125.67,18.26763198]
["bitfinex","SOLUSD",1766318578341,0.71,125.71,125.67,17.74763198]
["bitfinex","SOLUSD",1766318578513,0.71,125.71,125.67,18.26763198]
["bitfinex","SOLUSD",1766318584446,0.71,125.71,125.68,0.52]
["bitfinex","SOLUSD",1766318584639,0.71,125.71,125.67,17.74763198]
["bitfinex","SOLUSD",1766318584941,0.71,125.71,125.67,18.26763198]
["bitfinex","SOLUSD",1766318590354,0.71,125.71,125.68,0.52]
["bitfinex","SOLUSD",1766318591858,0.71,125.71,125.67,17.74763198]
["bitfinex","SOLUSD",1766318592031,0.71,125.71,125.67,18.26763198]
["bitfinex","SOLUSD",1766318601171,0.71,125.71,125.67,7.8]
["bitfinex","SOLUSD",1766318602966,0.71,125.71,125.67,7.28]
["bitfinex","SOLUSD",1766318603165,0.71,125.71,125.68,0.52]
["bitfinex","SOLUSD",1766318603978,0.69,125.73,125.68,0.52]
["bitfinex","SOLUSD",1766318604159,0.69,125.73,125.69,7.26]
["bitfinex","SOLUSD",1766318604359,0.69,125.73,125.69,7.78]
["bitfinex","SOLUSD",1766318609672,0.69,125.73,125.69,18.21767296]
["bitfinex","SOLUSD",1766318611143,0.69,125.73,125.69,7.78]
["bitfinex","SOLUSD",1766318614883,0.69,125.73,125.69,7.26]
["bitfinex","SOLUSD",1766318617482,0.68,125.73,125.69,7.78]
["bitfinex","SOLUSD",1766318617686,0.68,125.73,125.7,0.52]
["bitfinex","SOLUSD",1766318617892,0.68,125.73,125.69,18.21767296]
["bitfinex","SOLUSD",1766318618463,0.68,125.73,125.69,17.69767296]
["bitfinex","SOLUSD",1766318618780,0.68,125.73,125.7,0.52]
["bitfinex","SOLUSD",1766318621194,0.68,125.73,125.71,0.52]
["bitfinex","SOLUSD",1766318621571,0.2,125.75,125.71,0.52]
["bitfinex","SOLUSD",1766318621767,0.88,125.75,125.71,0.52]
["bitfinex","SOLUSD",1766318621971,0.88,125.75,125.71,7.98]
["bitfinex","SOLUSD",1766318622472,0.88,125.75,125.72,0.52]
["bitfinex","SOLUSD",1766318623698,0.88,125.75,125.72,10.96610856]
["bitfinex","SOLUSD",1766318624196,0.68,125.74,125.72,3.18610856]
["bitfinex","SOLUSD",1766318624785,0.68,125.74,125.7,7.78]
["bitfinex","SOLUSD",1766318624984,0.68,125.74,125.7,10.96661621]
["bitfinex","SOLUSD",1766318626083,0.68,125.74,125.71,0.52]
["bitfinex","SOLUSD",1766318627583,0.68,125.74,125.71,3.70636236]
["bitfinex","SOLUSD",1766318630909,0.88,125.75,125.72,0.52]
["bitfinex","SOLUSD",1766318632199,0.68,125.74,125.71,3.70636236]
["bitfinex","SOLUSD",1766318633275,0.2,125.75,125.71,0.52]
["bitfinex","SOLUSD",1766318633476,0.2,125.75,125.73,0.52]
["bitfinex","SOLUSD",1766318634098,0.88,125.75,125.73,0.52]
["bitfinex","SOLUSD",1766318634598,0.88,125.75,125.73,3.70610856]
["bitfinex","SOLUSD",1766318637015,0.88,125.75,125.73,3.18610856]
["bitfinex","SOLUSD",1766318638280,0.2,125.75,125.74,0.52]
["bitfinex","SOLUSD",1766318638907,0.2,125.75,125.74,3.70560108]
["bitfinex","SOLUSD",1766318640624,0.2,125.77,125.74,3.18560108]
["bitfinex","SOLUSD",1766318640821,0.2,125.77,125.75,0.12]
["bitfinex","SOLUSD",1766318641401,0.88,125.77,125.75,3.1853474]
["bitfinex","SOLUSD",1766318643318,0.68,125.76,125.75,3.1853474]
["bitfinex","SOLUSD",1766318643621,0.88,125.77,125.75,3.1853474]
["bitfinex","SOLUSD",1766318643824,0.88,125.77,125.74,7.38]
["bitfinex","SOLUSD",1766318643988,0.88,125.77,125.74,10.5658548]
["bitfinex","SOLUSD",1766318644692,0.88,125.77,125.74,3.3058548]
["bitfinex","SOLUSD",1766318646422,0.7,125.76,125.74,3.1858548]
["bitfinex","SOLUSD",1766318646593,0.7,125.76,125.73,17.81767296]
["bitfinex","SOLUSD",1766318646795,0.7,125.76,125.73,21.00352776]
["bitfinex","SOLUSD",1766318647011,0.7,125.76,125.73,17.81767296]
["bitfinex","SOLUSD",1766318647197,0.7,125.76,125.73,7.38]
["bitfinex","SOLUSD",1766318647400,0.7,125.76,125.74,3.1858548]
["bitfinex","SOLUSD",1766318647721,0.7,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766318648011,0.7,125.76,125.73,10.44610856]
["bitfinex","SOLUSD",1766318648187,0.7,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766318648994,0.7,125.76,125.73,10.44610856]
["bitfinex","SOLUSD",1766318650402,0.7,125.76,125.73,10.56610856]
["bitfinex","SOLUSD",1766318652134,0.7,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766318652333,0.7,125.76,125.72,10.55767296]
["bitfinex","SOLUSD",1766318652334,0.7,125.76,125.72,3.18610856]
["bitfinex","SOLUSD",1766318652909,0.7,125.76,125.72,2.46610856]
["bitfinex","SOLUSD",1766318653128,0.7,125.76,125.69,17.81767296]
["bitfinex","SOLUSD",1766318653314,0.7,125.76,125.7,3.38661621]
["bitfinex","SOLUSD",1766318653901,0.7,125.76,125.69,17.81767296]
["bitfinex","SOLUSD",1766318654110,0.7,125.76,125.69,21.20428917]
["bitfinex","SOLUSD",1766318655802,0.7,125.76,125.69,21.08428917]
["bitfinex","SOLUSD",1766318656002,0.7,125.76,125.7,0.66]
["bitfinex","SOLUSD",1766318657020,10.63767296,125.77,125.69,21.08428917]
["bitfinex","SOLUSD",1766318657021,0.7,125.74,125.69,7.26]
["bitfinex","SOLUSD",1766318662313,0.7,125.73,125.69,7.92]
["bitfinex","SOLUSD",1766318663505,0.7,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766318664145,0.7,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766318670644,0.7,125.74,125.69,7.26]
["bitfinex","SOLUSD",1766318670823,0.72,125.72,125.67,0.65]
["bitfinex","SOLUSD",1766318675348,0.72,125.72,125.67,23.90343014]
["bitfinex","SOLUSD",1766318675556,0.72,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766318684346,10.43767296,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766318684537,0.68,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766318694453,0.68,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766318695857,0.68,125.72,125.69,7.98]
["bitfinex","SOLUSD",1766318697152,0.68,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766318701841,0.68,125.74,125.69,7.98]
["bitfinex","SOLUSD",1766318702048,0.68,125.74,125.67,24.62152571]
["bitfinex","SOLUSD",1766318702250,0.68,125.74,125.67,31.88152571]
["bitfinex","SOLUSD",1766318702455,0.68,125.74,125.67,7.98]
["bitfinex","SOLUSD",1766318702961,0.68,125.74,125.68,0.72]
["bitfinex","SOLUSD",1766318709372,0.68,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766318714682,0.66,125.75,125.7,7.26]
["bitfinex","SOLUSD",1766318714853,0.66,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766318733092,0.68,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766318734390,0.68,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766318736288,0.92,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766318737287,0.2,125.77,125.73,11.11767296]
["bitfinex","SOLUSD",1766318737509,0.2,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766318739473,0.2,125.78,125.75,0.64]
["bitfinex","SOLUSD",1766318739887,0.2,125.78,125.76,0.64]
["bitfinex","SOLUSD",1766318748197,0.2,125.78,125.76,3.18484016]
["bitfinex","SOLUSD",1766318748504,0.2,125.78,125.77,0.64]
["bitfinex","SOLUSD",1766318749282,0.2,125.79,125.76,3.18484016]
["bitfinex","SOLUSD",1766318749478,0.2,125.8,125.77,0.24]
["bitfinex","SOLUSD",1766318750190,0.2,125.8,125.78,0.24]
["bitfinex","SOLUSD",1766318750396,0.92,125.8,125.76,7.5]
["bitfinex","SOLUSD",1766318750590,0.92,125.8,125.76,7.26]
["bitfinex","SOLUSD",1766318750900,0.92,125.8,125.77,0.24]
["bitfinex","SOLUSD",1766318754204,0.2,125.8,125.77,0.24]
["bitfinex","SOLUSD",1766318754510,0.92,125.8,125.77,0.24]
["bitfinex","SOLUSD",1766318759810,0.92,125.8,125.77,3.1845866]
["bitfinex","SOLUSD",1766318760018,0.2,125.8,125.78,0.24]
["bitfinex","SOLUSD",1766318766627,0.87,125.81,125.78,0.04]
["bitfinex","SOLUSD",1766318767016,0.87,125.81,125.78,3.22433308]
["bitfinex","SOLUSD",1766318768220,0.1156053,125.83,125.8,0.55]
["bitfinex","SOLUSD",1766318769638,0.1156053,125.83,125.78,0.55]
["bitfinex","SOLUSD",1766318770040,0.1156053,125.83,125.78,10.98767296]
["bitfinex","SOLUSD",1766318772540,0.1156053,125.83,125.77,10.98767296]
["bitfinex","SOLUSD",1766318772746,0.1156053,125.83,125.77,14.17225956]
["bitfinex","SOLUSD",1766318773435,0.1156053,125.83,125.78,0.55]
["bitfinex","SOLUSD",1766318775838,0.1156053,125.83,125.77,10.98767296]
["bitfinex","SOLUSD",1766318777450,0.1156053,125.83,125.78,0.55]
["bitfinex","SOLUSD",1766318778843,0.1156053,125.83,125.78,10.98767296]
["bitfinex","SOLUSD",1766318779445,0.1156053,125.83,125.78,10.43767296]
["bitfinex","SOLUSD",1766318779650,0.1156053,125.83,125.79,0.55]
["bitfinex","SOLUSD",1766318781746,0.1156053,125.83,125.78,10.98767296]
["bitfinex","SOLUSD",1766318781950,0.1156053,125.83,125.78,10.43767296]
["bitfinex","SOLUSD",1766318782136,0.1156053,125.83,125.77,10.43767296]
["bitfinex","SOLUSD",1766318784055,0.1156053,125.83,125.77,20.87534592]
["bitfinex","SOLUSD",1766318784543,0.1156053,125.83,125.77,21.42534592]
["bitfinex","SOLUSD",1766318788852,0.1156053,125.83,125.78,0.55]
["bitfinex","SOLUSD",1766318789355,0.1156053,125.83,125.78,21.42534592]
["bitfinex","SOLUSD",1766318789564,0.1156053,125.83,125.78,0.55]
["bitfinex","SOLUSD",1766318790353,0.1156053,125.83,125.77,31.86301888]
["bitfinex","SOLUSD",1766318790756,0.1156053,125.83,125.77,32.41301888]
["bitfinex","SOLUSD",1766318793359,0.1156053,125.83,125.78,0.55]
["bitfinex","SOLUSD",1766318793551,0.67,125.84,125.78,0.55]
["bitfinex","SOLUSD",1766318794771,0.67,125.84,125.77,34.87397416]
["bitfinex","SOLUSD",1766318796465,0.67,125.84,125.77,34.32397416]
["bitfinex","SOLUSD",1766318797365,0.67,125.84,125.77,34.87397416]
["bitfinex","SOLUSD",1766318797861,0.67,125.84,125.77,34.32397416]
["bitfinex","SOLUSD",1766318798062,0.67,125.84,125.78,0.55]
["bitfinex","SOLUSD",1766318799370,0.67,125.84,125.78,24.4343995]
["bitfinex","SOLUSD",1766318800348,0.67,125.84,125.79,0.55]
["bitfinex","SOLUSD",1766318800870,0.67,125.84,125.78,24.4343995]
["bitfinex","SOLUSD",1766318802077,0.67,125.84,125.79,0.55]
["bitfinex","SOLUSD",1766318808256,0.67,125.84,125.78,0.55]
["bitfinex","SOLUSD",1766318808457,0.67,125.84,125.78,21.42534592]
["bitfinex","SOLUSD",1766318808975,0.67,125.84,125.78,20.87534592]
["bitfinex","SOLUSD",1766318809182,0.67,125.84,125.79,0.55]
["bitfinex","SOLUSD",1766318813673,11.10767296,125.84,125.79,0.55]
["bitfinex","SOLUSD",1766318814059,10.43767296,125.84,125.79,0.55]
["bitfinex","SOLUSD",1766318814261,0.69,125.83,125.8,11.10767296]
["bitfinex","SOLUSD",1766318814475,0.69,125.83,125.8,11.65767296]
["bitfinex","SOLUSD",1766318816587,9.85327826,125.84,125.8,11.10767296]
["bitfinex","SOLUSD",1766318816764,9.85327826,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766318817389,0.2,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766318818706,0.89,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766318819072,0.2,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766318819487,0.2,125.85,125.82,8.14]
["bitfinex","SOLUSD",1766318819675,0.2,125.85,125.83,0.68]
["bitfinex","SOLUSD",1766318820382,0.89,125.85,125.82,7.46]
["bitfinex","SOLUSD",1766318820588,0.69,125.84,125.82,7.46]
["bitfinex","SOLUSD",1766318820959,0.69,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766318821586,0.69,125.84,125.8,3.1840796]
["bitfinex","SOLUSD",1766318821760,0.69,125.84,125.79,0.68]
["bitfinex","SOLUSD",1766318821962,0.69,125.84,125.78,11.31767296]
["bitfinex","SOLUSD",1766318822891,0.69,125.82,125.78,10.63767296]
["bitfinex","SOLUSD",1766318823391,0.69,125.82,125.77,7.94]
["bitfinex","SOLUSD",1766318824186,0.69,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766318824882,0.69,125.82,125.77,7.26]
["bitfinex","SOLUSD",1766318825060,0.69,125.82,125.77,7.95]
["bitfinex","SOLUSD",1766318826084,0.69,125.82,125.76,20.87534592]
["bitfinex","SOLUSD",1766318826085,0.7,125.8,125.76,11.12767296]
["bitfinex","SOLUSD",1766318827894,0.7,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766318829482,0.7,125.8,125.78,10.43767296]
["bitfinex","SOLUSD",1766318832998,0.7,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766318833197,0.7,125.8,125.76,11.12767296]
["bitfinex","SOLUSD",1766318833402,0.7,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766318834993,0.7,125.8,125.76,11.12767296]
["bitfinex","SOLUSD",1766318839207,0.7,125.8,125.76,10.43767296]
["bitfinex","SOLUSD",1766318839508,0.7,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766318842311,10.43767296,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766318842810,11.13767296,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766318843217,17.44667296,125.85,125.78,0.69]
["bitfinex","SOLUSD",1766318843522,11.13767296,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766318844014,10.43767296,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766318844319,0.7,125.81,125.78,11.12767296]
["bitfinex","SOLUSD",1766318844718,0.7,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766318846416,10.43767296,125.84,125.78,0.69]
["bitfinex","SOLUSD",1766318846622,0.7,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766318860600,0.7,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766318863410,0.7,125.83,125.8,0.72]
["bitfinex","SOLUSD",1766318870416,0.86,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766318870622,0.66,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766318870916,0.66,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766318882344,0.86,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318882940,0.2,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318883144,0.66,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766318884057,0.2,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318884239,0.86,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318884744,0.2,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318884926,0.66,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766318885652,0.92,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318885953,0.72,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766318887354,0.92,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318887556,0.72,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766318896151,0.92,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318896465,0.2,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318896663,0.92,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766318899169,0.92,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766318899364,0.2,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766318900767,0.2,125.85,125.82,11.08767296]
["bitfinex","SOLUSD",1766318900951,0.2,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766318901649,0.2,125.85,125.83,3.89357276]
["bitfinex","SOLUSD",1766318904370,0.2,125.85,125.84,0.71]
["bitfinex","SOLUSD",1766318905755,0.2,125.85,125.84,3.89357276]
["bitfinex","SOLUSD",1766318911177,0.67,125.89,125.84,3.83357276]
["bitfinex","SOLUSD",1766318911653,0.67,125.89,125.84,0.65]
["bitfinex","SOLUSD",1766318911855,0.67,125.89,125.85,17.38354073]
["bitfinex","SOLUSD",1766318912054,0.67,125.89,125.85,18.03354073]
["bitfinex","SOLUSD",1766318912458,0.67,125.89,125.85,0.65]
["bitfinex","SOLUSD",1766318912760,0.67,125.89,125.85,18.03354073]
["bitfinex","SOLUSD",1766318915582,0.67,125.89,125.85,0.65]
["bitfinex","SOLUSD",1766318915883,0.67,125.89,125.86,17.38354073]
["bitfinex","SOLUSD",1766318916768,0.67,125.89,125.85,0.65]
["bitfinex","SOLUSD",1766318916968,0.67,125.89,125.85,18.03354073]
["bitfinex","SOLUSD",1766318920483,0.67,125.89,125.85,17.38354073]
["bitfinex","SOLUSD",1766318922285,0.67,125.89,125.85,18.05354073]
["bitfinex","SOLUSD",1766318922578,0.67,125.89,125.85,25.31354073]
["bitfinex","SOLUSD",1766318922765,10.43767296,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766318922965,10.43767296,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766318923185,11.13767296,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766318923575,11.13767296,125.9,125.88,11.13767296]
["bitfinex","SOLUSD",1766318926380,0.9,125.91,125.88,11.80767296]
["bitfinex","SOLUSD",1766318926558,0.9,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766318926983,0.2,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766318927562,0.2,125.91,125.9,18.39767296]
["bitfinex","SOLUSD",1766318928392,0.2,125.91,125.9,19.06767296]
["bitfinex","SOLUSD",1766318930071,0.7,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766318930278,0.7,125.94,125.91,7.93]
["bitfinex","SOLUSD",1766318930684,0.7,125.94,125.92,14.269]
["bitfinex","SOLUSD",1766318931867,0.7,125.95,125.92,14.939]
["bitfinex","SOLUSD",1766318932276,0.7,125.95,125.92,14.269]
["bitfinex","SOLUSD",1766318932893,0.7,125.95,125.92,14.939]
["bitfinex","SOLUSD",1766318933094,0.2,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766318933095,0.9,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766318933275,0.7,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766318933482,0.7,125.95,125.93,10.43767296]
["bitfinex","SOLUSD",1766318941190,10.63767296,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766318941373,0.2,125.96,125.95,0.67]
["bitfinex","SOLUSD",1766318941571,0.2,125.96,125.88,71.53767296]
["bitfinex","SOLUSD",1766318941572,0.7,125.97,125.88,0.64]
["bitfinex","SOLUSD",1766318941780,10.43767296,125.97,125.86,9.65465693]
["bitfinex","SOLUSD",1766318942097,6.809,125.96,125.87,7.9]
["bitfinex","SOLUSD",1766318942303,6.809,125.96,125.93,10.43767296]
["bitfinex","SOLUSD",1766318942498,8.13441785,125.96,125.81,0.67]
["bitfinex","SOLUSD",1766318942679,10.43767296,125.92,125.85,10.43767296]
["bitfinex","SOLUSD",1766318942880,17.69767296,125.92,125.85,11.10767296]
["bitfinex","SOLUSD",1766318943094,17.69767296,125.92,125.85,0.67]
["bitfinex","SOLUSD",1766318943294,17.69767296,125.91,125.85,0.67]
["bitfinex","SOLUSD",1766318944111,0.12,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766318945082,6.809,125.9,125.84,17.69767296]
["bitfinex","SOLUSD",1766318945284,0.12,125.89,125.83,0.68]
["bitfinex","SOLUSD",1766318945606,0.12,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766318949797,17.81767296,125.91,125.84,0.68]
["bitfinex","SOLUSD",1766318949996,100.95445076,125.94,125.83,23.87679573]
["bitfinex","SOLUSD",1766318949997,0.12,125.93,125.86,0.68]
["bitfinex","SOLUSD",1766318950195,10.55767296,125.93,125.86,0.68]
["bitfinex","SOLUSD",1766318950707,10.55767296,125.93,125.87,23.86729782]
["bitfinex","SOLUSD",1766318950894,10.55767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766318952602,10.55767296,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766318952803,0.12,125.95,125.89,0.68]
["bitfinex","SOLUSD",1766318952997,0.12,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766318953183,10.43767296,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766318955409,0.12,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766318955586,0.12,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766318955985,10.55767296,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766318959815,0.12,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766318960603,0.12,125.92,125.88,11.11767296]
["bitfinex","SOLUSD",1766318962508,0.12,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766318963701,0.12,125.92,125.87,0.68]
["bitfinex","SOLUSD",1766318964311,0.12,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766318968022,10.55767296,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766318969924,0.12,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766318972617,0.12,125.91,125.86,7.26]
["bitfinex","SOLUSD",1766318972618,10.43767296,125.91,125.86,7.26]
["bitfinex","SOLUSD",1766318972821,0.12,125.89,125.84,11.13767296]
["bitfinex","SOLUSD",1766318973028,0.12,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766318975516,6.809,125.89,125.82,0.71]
["bitfinex","SOLUSD",1766318975730,0.12,125.88,125.82,0.71]
["bitfinex","SOLUSD",1766318979703,10.43767296,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766318979903,0.12,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766318980117,0.12,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766318983430,10.43767296,125.86,125.8,0.71]
["bitfinex","SOLUSD",1766318983632,10.55767296,125.86,125.8,0.71]
["bitfinex","SOLUSD",1766318984521,10.43767296,125.86,125.8,0.71]
["bitfinex","SOLUSD",1766318985035,10.43767296,125.86,125.8,14.779]
["bitfinex","SOLUSD",1766318985330,10.43767296,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766318985331,10.55767296,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766318989442,0.12,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766318998046,10.43767296,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766319001223,10.55767296,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766319003633,10.43767296,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766319003834,10.43767296,125.88,125.81,0.71]
["bitfinex","SOLUSD",1766319004138,10.55767296,125.88,125.81,0.71]
["bitfinex","SOLUSD",1766319004540,10.55767296,125.88,125.81,24.58489554]
["bitfinex","SOLUSD",1766319004739,10.55767296,125.88,125.82,0.71]
["bitfinex","SOLUSD",1766319005548,0.12,125.95,125.84,0.71]
["bitfinex","SOLUSD",1766319005727,23.87109608,125.95,125.84,0.71]
["bitfinex","SOLUSD",1766319005930,0.12,125.91,125.84,0.71]
["bitfinex","SOLUSD",1766319006443,0.12,125.91,125.85,0.71]
["bitfinex","SOLUSD",1766319007349,10.43767296,125.92,125.85,0.71]
["bitfinex","SOLUSD",1766319007647,28.02297013,125.95,125.85,0.71]
["bitfinex","SOLUSD",1766319007648,0.12,125.94,125.85,0.71]
["bitfinex","SOLUSD",1766319007834,10.43767296,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766319008035,10.43767296,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766319010151,0.12,125.91,125.86,23.86729782]
["bitfinex","SOLUSD",1766319010331,0.12,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766319011248,0.12,125.91,125.84,17.69767296]
["bitfinex","SOLUSD",1766319011549,0.12,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766319013835,10.55767296,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766319016138,10.43767296,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766319016548,10.55767296,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766319016938,10.55767296,125.9,125.85,17.69767296]
["bitfinex","SOLUSD",1766319017138,10.55767296,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766319026341,10.43767296,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766319026553,0.12,125.93,125.86,0.71]
["bitfinex","SOLUSD",1766319026960,10.55767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319030436,10.43767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319030641,10.55767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319034270,10.43767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319036868,0.12,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766319039247,10.55767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319040890,10.43767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319042464,10.55767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319054153,10.43767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319057148,10.55767296,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766319059291,10.43767296,125.96,125.88,0.68]
["bitfinex","SOLUSD",1766319059574,0.12,125.96,125.9,0.7]
["bitfinex","SOLUSD",1766319059779,0.12,125.95,125.9,0.7]
["bitfinex","SOLUSD",1766319060665,0.12,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766319066784,10.55767296,125.94,125.87,0.71]
["bitfinex","SOLUSD",1766319066973,0.12,125.93,125.87,0.71]
["bitfinex","SOLUSD",1766319075989,10.43767296,125.94,125.87,0.71]
["bitfinex","SOLUSD",1766319076182,10.55767296,125.94,125.87,0.71]
["bitfinex","SOLUSD",1766319080788,10.43767296,125.94,125.87,0.71]
["bitfinex","SOLUSD",1766319080987,0.12,125.93,125.87,0.71]
["bitfinex","SOLUSD",1766319084296,0.12,125.96,125.89,0.71]
["bitfinex","SOLUSD",1766319084673,10.43767296,125.96,125.89,0.71]
["bitfinex","SOLUSD",1766319084873,0.12,125.95,125.89,0.71]
["bitfinex","SOLUSD",1766319085075,10.43767296,125.94,125.89,0.71]
["bitfinex","SOLUSD",1766319085282,0.12,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766319105405,0.12,125.92,125.87,0.67]
["bitfinex","SOLUSD",1766319105711,0.12,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319121820,10.43767296,125.92,125.87,0.67]
["bitfinex","SOLUSD",1766319122206,10.55767296,125.92,125.87,0.67]
["bitfinex","SOLUSD",1766319122410,10.55767296,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766319122614,0.12,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766319128522,10.43767296,125.92,125.86,0.67]
["bitfinex","SOLUSD",1766319128728,10.55767296,125.92,125.86,0.67]
["bitfinex","SOLUSD",1766319128922,10.55767296,125.92,125.87,23.86729782]
["bitfinex","SOLUSD",1766319129123,10.55767296,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766319131130,0.12,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766319132908,10.55767296,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766319133407,10.55767296,125.93,125.89,7.26]
["bitfinex","SOLUSD",1766319133639,10.55767296,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766319137443,10.43767296,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766319137833,10.55767296,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766319138879,0.12,125.96,125.9,0.66]
["bitfinex","SOLUSD",1766319139167,10.43767296,125.96,125.9,0.66]
["bitfinex","SOLUSD",1766319139340,0.12,125.95,125.9,0.66]
["bitfinex","SOLUSD",1766319149247,0.12,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766319151172,10.55767296,125.96,125.91,0.69]
["bitfinex","SOLUSD",1766319151337,10.55767296,125.96,125.91,23.8616027]
["bitfinex","SOLUSD",1766319151669,10.55767296,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319155560,10.43767296,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319155742,0.12,125.95,125.91,7.95]
["bitfinex","SOLUSD",1766319155941,0.12,125.95,125.91,19.36184447]
["bitfinex","SOLUSD",1766319156357,0.12,125.95,125.91,7.95]
["bitfinex","SOLUSD",1766319156560,10.55767296,125.95,125.91,7.95]
["bitfinex","SOLUSD",1766319156870,10.55767296,125.95,125.91,7.26]
["bitfinex","SOLUSD",1766319157072,10.55767296,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766319164173,10.43767296,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766319164472,10.43767296,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319164644,10.55767296,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319166473,0.12,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766319167677,10.55767296,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766319171778,10.43767296,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766319173683,10.43767296,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319173882,10.55767296,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319175481,10.43767296,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319175777,10.43767296,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766319176985,0.32,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766319177577,0.12,125.96,125.91,0.69]
["bitfinex","SOLUSD",1766319179284,0.12,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319182080,10.43767296,125.95,125.9,10.43767296]
["bitfinex","SOLUSD",1766319182289,0.12,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766319184270,0.12,125.97,125.91,0.69]
["bitfinex","SOLUSD",1766319184471,10.55767296,125.97,125.91,0.69]
["bitfinex","SOLUSD",1766319184678,0.12,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766319185987,0.12,125.96,125.91,17.69767296]
["bitfinex","SOLUSD",1766319186180,0.12,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766319190590,0.12,125.94,125.88,7.26]
["bitfinex","SOLUSD",1766319190798,0.12,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766319192503,10.55767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319206106,0.12,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766319206704,10.43767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319206879,10.55767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319207085,0.12,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766319211003,10.43767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319214903,10.55767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319215107,10.43767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319219417,10.55767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319221525,10.43767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319221699,0.12,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766319221899,10.43767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319222117,10.55767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319226809,10.43767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319227023,0.12,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766319227417,10.43767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319227722,10.55767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766319232926,0.12,125.93,125.87,0.67]
["bitfinex","SOLUSD",1766319233226,10.55767296,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766319233824,10.55767296,125.93,125.89,10.55767296]
["bitfinex","SOLUSD",1766319234123,10.43767296,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766319237331,0.12,125.95,125.9,10.55767296]
["bitfinex","SOLUSD",1766319237532,10.43767296,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766319243312,0.12,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766319243508,10.43767296,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766319243713,0.12,125.96,125.91,0.71]
["bitfinex","SOLUSD",1766319244134,10.55767296,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766319244546,0.12,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766319244740,0.12,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766319245453,0.12,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766319247534,17.81767296,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766319247757,0.12,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766319248449,28.25534592,125.96,125.9,17.81767296]
["bitfinex","SOLUSD",1766319248743,10.55767296,125.96,125.91,0.65]
["bitfinex","SOLUSD",1766319248951,0.12,125.95,125.91,0.65]
["bitfinex","SOLUSD",1766319249933,0.12,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766319255455,10.43767296,125.96,125.92,0.65]
["bitfinex","SOLUSD",1766319255628,10.43767296,125.95,125.92,0.65]
["bitfinex","SOLUSD",1766319260149,0.12,125.96,125.92,0.65]
["bitfinex","SOLUSD",1766319260947,0.12,125.96,125.93,0.65]
["bitfinex","SOLUSD",1766319295986,10.43767296,125.97,125.93,0.65]
["bitfinex","SOLUSD",1766319296192,10.55767296,125.97,125.93,0.65]
["bitfinex","SOLUSD",1766319298490,10.43767296,125.97,125.93,0.65]
["bitfinex","SOLUSD",1766319298670,0.12,125.96,125.93,0.65]
["bitfinex","SOLUSD",1766319310599,10.55767296,125.97,125.93,0.65]
["bitfinex","SOLUSD",1766319314003,10.43767296,125.97,125.93,0.65]
["bitfinex","SOLUSD",1766319320109,10.55767296,125.97,125.93,0.65]
["bitfinex","SOLUSD",1766319320407,10.43767296,125.97,125.93,0.65]
["bitfinex","SOLUSD",1766319322408,0.2,125.98,125.93,0.65]
["bitfinex","SOLUSD",1766319322821,0.2,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766319327523,10.43767296,126.0,125.94,0.72]
["bitfinex","SOLUSD",1766319327884,10.43767296,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766319332017,10.43767296,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766319332219,10.43767296,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766319333490,10.43767296,126.0,125.96,10.43767296]
["bitfinex","SOLUSD",1766319333697,10.43767296,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766319334518,0.32,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766319334813,7.26,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766319335024,7.26,126.02,125.97,10.43767296]
["bitfinex","SOLUSD",1766319335228,7.26,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766319336212,0.32,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766319337716,7.58,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766319338531,7.58,126.02,125.98,10.43767296]
["bitfinex","SOLUSD",1766319338826,7.58,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766319340638,0.32,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766319342535,10.43767296,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766319342736,10.75767296,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766319346128,10.43767296,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766319346327,0.32,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766319351337,10.75767296,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766319351516,7.58,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766319351711,7.58,126.04,125.99,24.52642899]
["bitfinex","SOLUSD",1766319351917,0.32,126.03,126.0,0.68]
["bitfinex","SOLUSD",1766319357444,20.87534592,126.05,126.0,0.68]
["bitfinex","SOLUSD",1766319357642,0.32,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766319359040,0.32,126.04,125.99,24.52832465]
["bitfinex","SOLUSD",1766319359247,0.32,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766319360647,0.32,126.04,125.99,24.52832465]
["bitfinex","SOLUSD",1766319362624,0.32,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766319365232,10.75767296,126.05,126.0,0.68]
["bitfinex","SOLUSD",1766319365549,0.32,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766319366048,0.32,126.04,126.0,18.47767296]
["bitfinex","SOLUSD",1766319366854,0.32,126.04,126.0,17.79767296]
["bitfinex","SOLUSD",1766319367046,0.32,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766319368152,0.32,126.04,126.01,11.09767296]
["bitfinex","SOLUSD",1766319368856,0.32,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766319369439,0.32,126.04,126.01,11.09767296]
["bitfinex","SOLUSD",1766319369839,0.32,126.04,126.01,10.43767296]
["bitfinex","SOLUSD",1766319370042,0.32,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766319370856,0.32,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766319372257,10.75767296,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766319372430,10.53767296,126.06,126.0,0.66]
["bitfinex","SOLUSD",1766319372630,0.32,126.05,126.01,10.43767296]
["bitfinex","SOLUSD",1766319373153,0.32,126.05,126.01,11.09767296]
["bitfinex","SOLUSD",1766319373454,0.32,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766319377058,10.53767296,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766319377546,10.53767296,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766319378444,10.53767296,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766319378857,0.1,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766319379058,0.1,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766319379259,0.1,126.09,126.04,7.26]
["bitfinex","SOLUSD",1766319379453,0.1,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766319380140,0.62,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766319380657,0.1,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766319381452,100.95445076,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766319381656,0.1,126.13,126.07,0.66]
["bitfinex","SOLUSD",1766319382054,17.69767296,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766319382255,17.69767296,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766319382464,0.7,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766319382773,0.7,126.17,126.12,10.43767296]
["bitfinex","SOLUSD",1766319382978,0.7,126.17,126.12,11.09767296]
["bitfinex","SOLUSD",1766319383155,0.7,126.17,126.12,10.43767296]
["bitfinex","SOLUSD",1766319383544,0.7,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766319384544,11.13767296,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766319385373,0.7,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766319386639,0.7,126.15,126.1,10.43767296]
["bitfinex","SOLUSD",1766319386844,0.7,126.15,126.09,0.67]
["bitfinex","SOLUSD",1766319387083,0.66,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766319387671,0.66,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766319388866,0.66,126.18,126.08,0.67]
["bitfinex","SOLUSD",1766319389069,0.66,126.17,126.08,0.67]
["bitfinex","SOLUSD",1766319389363,11.09767296,126.15,126.08,0.67]
["bitfinex","SOLUSD",1766319390546,0.66,126.15,126.08,0.67]
["bitfinex","SOLUSD",1766319390763,0.66,126.15,126.08,7.91]
["bitfinex","SOLUSD",1766319390965,0.66,126.15,126.09,0.67]
["bitfinex","SOLUSD",1766319391164,0.66,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766319392474,0.66,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766319392663,7.9,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766319392864,18.33767296,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766319393172,0.66,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766319395562,0.71,126.19,126.1,0.67]
["bitfinex","SOLUSD",1766319395769,0.71,126.18,126.1,0.67]
["bitfinex","SOLUSD",1766319396071,11.14767296,126.18,126.1,0.67]
["bitfinex","SOLUSD",1766319396775,0.71,126.17,126.1,0.67]
["bitfinex","SOLUSD",1766319397976,0.71,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766319398482,11.14767296,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766319398663,10.43767296,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766319398859,0.71,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766319400753,10.43767296,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766319400954,0.71,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766319401975,10.43767296,126.18,126.12,0.67]
["bitfinex","SOLUSD",1766319402161,0.71,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766319403571,0.71,126.17,126.11,11.10767296]
["bitfinex","SOLUSD",1766319403774,0.71,126.17,126.11,10.43767296]
["bitfinex","SOLUSD",1766319403959,0.71,126.17,126.09,0.67]
["bitfinex","SOLUSD",1766319404154,0.71,126.17,126.09,11.10767296]
["bitfinex","SOLUSD",1766319404370,0.71,126.17,126.1,0.67]
["bitfinex","SOLUSD",1766319407475,0.71,126.17,126.1,10.43767296]
["bitfinex","SOLUSD",1766319407778,0.71,126.17,126.11,0.67]
["bitfinex","SOLUSD",1766319410169,0.71,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766319412565,10.43767296,126.18,126.12,0.67]
["bitfinex","SOLUSD",1766319412977,10.43767296,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766319415789,11.14767296,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766319420269,10.43767296,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766319420494,10.43767296,126.18,126.14,10.43767296]
["bitfinex","SOLUSD",1766319420694,10.43767296,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766319422972,11.14767296,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766319423197,10.43767296,126.18,126.09,71.53767296]
["bitfinex","SOLUSD",1766319423404,0.71,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766319426603,0.71,126.17,126.11,0.69]
["bitfinex","SOLUSD",1766319428310,0.71,126.17,126.08,23.82748897]
["bitfinex","SOLUSD",1766319428508,0.71,126.17,126.09,0.69]
["bitfinex","SOLUSD",1766319429696,6.809,126.16,126.09,0.69]
["bitfinex","SOLUSD",1766319429904,11.14767296,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766319430105,0.71,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766319431503,0.71,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766319434420,0.71,126.11,126.05,0.69]
["bitfinex","SOLUSD",1766319434594,0.71,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766319439010,0.71,126.1,126.04,0.69]
["bitfinex","SOLUSD",1766319439311,10.43767296,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766319439614,0.71,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766319439908,0.71,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766319440493,10.43767296,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766319445118,11.14767296,126.09,126.03,0.69]
["bitfinex","SOLUSD",1766319445500,11.14767296,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766319445705,10.43767296,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766319445903,7.24,126.11,126.04,0.69]
["bitfinex","SOLUSD",1766319446118,11.14767296,126.1,126.04,0.69]
["bitfinex","SOLUSD",1766319446307,10.43767296,126.1,126.04,10.43767296]
["bitfinex","SOLUSD",1766319446508,0.71,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766319447920,11.14767296,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766319448099,0.71,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766319448918,11.14767296,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766319452006,0.71,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766319454825,0.71,126.07,126.01,5.86939133]
["bitfinex","SOLUSD",1766319455727,0.72,126.06,125.98,7.44]
["bitfinex","SOLUSD",1766319456526,0.72,126.06,125.98,17.87767296]
["bitfinex","SOLUSD",1766319457031,0.72,126.06,125.99,0.68]
["bitfinex","SOLUSD",1766319470927,11.15767296,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766319477146,10.43767296,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766319477353,0.72,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766319479751,10.43767296,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766319479936,11.15767296,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766319480731,0.72,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766319486260,0.67,126.06,125.99,0.68]
["bitfinex","SOLUSD",1766319489066,10.43767296,126.07,126.0,0.69]
["bitfinex","SOLUSD",1766319489361,11.10767296,126.07,126.02,0.69]
["bitfinex","SOLUSD",1766319493241,0.67,126.14,126.02,0.69]
["bitfinex","SOLUSD",1766319493445,0.67,126.12,126.02,0.69]
["bitfinex","SOLUSD",1766319494067,0.67,126.09,126.02,0.69]
["bitfinex","SOLUSD",1766319494478,10.43767296,126.06,126.01,17.02946454]
["bitfinex","SOLUSD",1766319494637,0.67,126.05,126.01,17.02946454]
["bitfinex","SOLUSD",1766319494841,0.67,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766319495471,0.67,126.05,125.99,0.69]
["bitfinex","SOLUSD",1766319500165,0.67,126.05,125.98,0.2]
["bitfinex","SOLUSD",1766319500553,0.67,126.03,125.98,0.2]
["bitfinex","SOLUSD",1766319500952,0.67,126.03,125.98,0.89]
["bitfinex","SOLUSD",1766319502450,0.67,126.03,125.98,0.2]
["bitfinex","SOLUSD",1766319503469,0.67,126.03,125.98,0.89]
["bitfinex","SOLUSD",1766319503969,0.67,126.03,125.96,0.2]
["bitfinex","SOLUSD",1766319504569,10.43767296,126.0,125.96,0.2]
["bitfinex","SOLUSD",1766319504762,0.67,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766319505276,0.67,125.99,125.91,10.43767296]
["bitfinex","SOLUSD",1766319505469,0.67,125.99,125.92,0.72]
["bitfinex","SOLUSD",1766319507180,7.93,125.99,125.92,0.72]
["bitfinex","SOLUSD",1766319507354,0.66,125.98,125.92,0.72]
["bitfinex","SOLUSD",1766319509368,0.66,125.98,125.88,20.87534592]
["bitfinex","SOLUSD",1766319509568,0.66,125.98,125.89,0.72]
["bitfinex","SOLUSD",1766319513891,17.69767296,125.99,125.89,0.72]
["bitfinex","SOLUSD",1766319514078,11.09767296,125.96,125.89,0.72]
["bitfinex","SOLUSD",1766319514694,0.66,125.98,125.89,0.72]
["bitfinex","SOLUSD",1766319514993,0.66,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766319515678,0.66,125.99,125.93,0.7]
["bitfinex","SOLUSD",1766319518796,10.43767296,126.0,125.93,0.7]
["bitfinex","SOLUSD",1766319518972,0.66,126.01,125.93,0.7]
["bitfinex","SOLUSD",1766319519387,0.66,126.01,125.94,0.7]
["bitfinex","SOLUSD",1766319532693,0.66,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766319541833,11.09767296,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766319542024,11.09767296,126.01,125.94,0.7]
["bitfinex","SOLUSD",1766319542203,0.66,126.0,125.94,0.7]
["bitfinex","SOLUSD",1766319550542,0.71,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766319552937,10.43767296,125.99,125.93,0.66]
["bitfinex","SOLUSD",1766319553119,11.14767296,125.99,125.93,0.66]
["bitfinex","SOLUSD",1766319554142,0.71,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766319554743,0.71,125.98,125.91,0.66]
["bitfinex","SOLUSD",1766319555043,10.43767296,125.97,125.91,0.66]
["bitfinex","SOLUSD",1766319557346,11.14767296,125.97,125.91,0.66]
["bitfinex","SOLUSD",1766319558727,7.26,126.0,125.91,0.66]
["bitfinex","SOLUSD",1766319558728,0.71,125.99,125.91,0.66]
["bitfinex","SOLUSD",1766319559623,0.71,125.99,125.92,0.66]
["bitfinex","SOLUSD",1766319565360,0.71,125.99,125.93,10.43767296]
["bitfinex","SOLUSD",1766319565534,0.71,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766319566423,0.71,126.04,125.95,0.7]
["bitfinex","SOLUSD",1766319566852,0.71,126.01,125.95,0.7]
["bitfinex","SOLUSD",1766319573457,105.07411282,126.05,125.95,0.7]
["bitfinex","SOLUSD",1766319573635,0.71,126.03,125.95,0.7]
["bitfinex","SOLUSD",1766319574562,0.71,126.04,125.98,0.7]
["bitfinex","SOLUSD",1766319574755,0.71,126.09,126.0,0.7]
["bitfinex","SOLUSD",1766319574931,7.499,126.09,126.0,0.7]
["bitfinex","SOLUSD",1766319575258,0.69,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766319579871,11.12767296,126.06,126.0,0.7]
["bitfinex","SOLUSD",1766319580244,11.12767296,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766319580965,0.69,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766319592476,0.69,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766319592668,0.69,126.09,126.02,0.66]
["bitfinex","SOLUSD",1766319592871,0.69,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766319593174,0.69,126.08,126.04,7.26]
["bitfinex","SOLUSD",1766319593378,0.69,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766319594683,0.69,126.08,126.04,7.26]
["bitfinex","SOLUSD",1766319594888,0.69,126.08,126.04,7.92]
["bitfinex","SOLUSD",1766319595053,0.69,126.08,126.04,7.26]
["bitfinex","SOLUSD",1766319595256,0.69,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766319598065,0.69,126.08,126.04,7.92]
["bitfinex","SOLUSD",1766319599590,0.69,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766319600766,7.95,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766319600965,0.69,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766319602791,0.1,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766319602980,0.1,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766319605988,0.79,126.12,126.08,18.37767296]
["bitfinex","SOLUSD",1766319606182,0.79,126.12,126.08,7.94]
["bitfinex","SOLUSD",1766319609506,0.79,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766319614792,0.1,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766319615188,0.1,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766319616285,0.1,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766319619495,0.1,126.12,126.09,3.17674621]
["bitfinex","SOLUSD",1766319619800,0.79,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766319620008,0.79,126.12,126.07,11.13767296]
["bitfinex","SOLUSD",1766319620309,0.79,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766319620680,0.79,126.12,126.06,18.37767296]
["bitfinex","SOLUSD",1766319621213,0.69,126.1,126.03,7.24]
["bitfinex","SOLUSD",1766319621412,0.69,126.1,126.04,0.7]
["bitfinex","SOLUSD",1766319622109,0.69,126.1,126.04,11.13767296]
["bitfinex","SOLUSD",1766319622312,0.69,126.1,126.04,0.7]
["bitfinex","SOLUSD",1766319627714,0.1,126.12,126.04,0.7]
["bitfinex","SOLUSD",1766319628016,0.77,126.12,126.06,0.67]
["bitfinex","SOLUSD",1766319631007,0.77,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766319635715,0.1,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766319636322,0.76,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766319637621,0.1,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766319637846,0.1,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766319638141,0.1,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766319638701,0.1,126.12,126.09,18.37767296]
["bitfinex","SOLUSD",1766319638902,0.1,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766319645442,0.66,126.11,126.09,3.17674621]
["bitfinex","SOLUSD",1766319645846,0.66,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766319646704,0.66,126.11,126.08,3.87699853]
["bitfinex","SOLUSD",1766319647425,0.1,126.12,126.08,3.17699853]
["bitfinex","SOLUSD",1766319647628,0.76,126.12,126.08,3.17699853]
["bitfinex","SOLUSD",1766319648130,0.76,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766319652417,0.1,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766319652631,0.1,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766319653228,0.1,126.12,126.09,17.67767296]
["bitfinex","SOLUSD",1766319653427,0.1,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766319656963,0.1,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766319657133,0.1,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766319657340,0.76,126.14,126.11,18.37767296]
["bitfinex","SOLUSD",1766319657543,0.76,126.14,126.1,7.94]
["bitfinex","SOLUSD",1766319657725,0.76,126.14,126.09,7.94]
["bitfinex","SOLUSD",1766319657929,0.76,126.14,126.09,26.31767296]
["bitfinex","SOLUSD",1766319658129,10.53767296,126.14,126.09,18.37767296]
["bitfinex","SOLUSD",1766319658333,0.66,126.13,126.09,18.37767296]
["bitfinex","SOLUSD",1766319658642,0.66,126.13,126.06,0.7]
["bitfinex","SOLUSD",1766319659141,0.66,126.13,126.07,0.7]
["bitfinex","SOLUSD",1766319661645,0.66,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766319665153,0.66,126.13,126.07,0.7]
["bitfinex","SOLUSD",1766319671161,0.1,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766319671656,0.81,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766319672358,0.81,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766319673458,0.1,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766319673752,0.1,126.14,126.11,11.13767296]
["bitfinex","SOLUSD",1766319673958,0.1,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766319679839,0.71,126.13,126.11,10.41624171]
["bitfinex","SOLUSD",1766319680267,0.1,126.14,126.11,11.11624171]
["bitfinex","SOLUSD",1766319680653,0.1,126.14,126.11,7.94]
["bitfinex","SOLUSD",1766319681664,0.71,126.13,126.1,11.23767296]
["bitfinex","SOLUSD",1766319681862,0.71,126.13,126.1,18.47767296]
["bitfinex","SOLUSD",1766319683156,0.81,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766319683463,0.1,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766319683663,0.81,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766319687569,0.66,126.17,126.11,0.68]
["bitfinex","SOLUSD",1766319687870,0.66,126.17,126.12,10.53767296]
["bitfinex","SOLUSD",1766319688073,0.66,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766319689549,0.66,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766319690577,11.19767296,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766319692252,0.76,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766319693575,0.1,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766319694095,0.1,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766319694878,0.1,126.18,126.16,0.65]
["bitfinex","SOLUSD",1766319695463,0.1,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766319701497,0.82,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766319701797,0.1,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766319704803,0.1,126.19,126.16,7.89]
["bitfinex","SOLUSD",1766319705005,0.1,126.19,126.17,0.65]
["bitfinex","SOLUSD",1766319710808,0.72,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766319712514,0.72,126.21,126.16,17.67767296]
["bitfinex","SOLUSD",1766319712704,0.72,126.21,126.16,18.32767296]
["bitfinex","SOLUSD",1766319713007,0.72,126.21,126.16,7.89]
["bitfinex","SOLUSD",1766319713806,0.72,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766319716207,0.72,126.21,126.15,0.65]
["bitfinex","SOLUSD",1766319716523,0.72,126.21,126.14,18.32767296]
["bitfinex","SOLUSD",1766319716693,0.72,126.21,126.14,7.24]
["bitfinex","SOLUSD",1766319717695,0.72,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766319718321,0.72,126.19,126.11,34.2557032]
["bitfinex","SOLUSD",1766319718525,0.72,126.19,126.12,0.65]
["bitfinex","SOLUSD",1766319718699,0.72,126.19,126.12,11.08767296]
["bitfinex","SOLUSD",1766319718894,0.72,126.19,126.13,0.65]
["bitfinex","SOLUSD",1766319720385,0.72,126.19,126.15,0.65]
["bitfinex","SOLUSD",1766319721914,0.72,126.19,126.13,11.08767296]
["bitfinex","SOLUSD",1766319722118,0.72,126.19,126.14,0.65]
["bitfinex","SOLUSD",1766319722619,0.72,126.19,126.13,11.08767296]
["bitfinex","SOLUSD",1766319722794,0.72,126.19,126.14,0.65]
["bitfinex","SOLUSD",1766319725894,0.72,126.19,126.13,11.11767296]
["bitfinex","SOLUSD",1766319726296,0.72,126.19,126.13,10.43767296]
["bitfinex","SOLUSD",1766319726496,0.72,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766319728513,0.72,126.19,126.13,11.11767296]
["bitfinex","SOLUSD",1766319729525,0.7,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766319745025,0.7,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766319746631,0.7,126.17,126.12,7.24]
["bitfinex","SOLUSD",1766319748134,0.7,126.17,126.12,7.9]
["bitfinex","SOLUSD",1766319749240,0.7,126.17,126.12,7.24]
["bitfinex","SOLUSD",1766319751430,0.7,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766319751828,0.7,126.17,126.12,7.9]
["bitfinex","SOLUSD",1766319757257,0.7,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766319762652,0.7,126.17,126.12,7.96]
["bitfinex","SOLUSD",1766319764159,0.7,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766319768361,0.69,126.2,126.13,0.72]
["bitfinex","SOLUSD",1766319768574,0.69,126.19,126.13,0.72]
["bitfinex","SOLUSD",1766319775370,0.69,126.19,126.13,0.657]
["bitfinex","SOLUSD",1766319776884,0.69,126.19,126.13,6.62521713]
["bitfinex","SOLUSD",1766319777391,0.69,126.19,126.14,0.72]
["bitfinex","SOLUSD",1766319789291,10.43767296,126.22,126.15,0.67]
["bitfinex","SOLUSD",1766319789292,0.71,126.21,126.15,0.67]
["bitfinex","SOLUSD",1766319789689,0.71,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766319791091,0.71,126.21,126.16,7.24]
["bitfinex","SOLUSD",1766319791296,0.71,126.21,126.15,0.67]
["bitfinex","SOLUSD",1766319794287,0.71,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766319794897,0.71,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766319798997,0.71,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766319799189,0.71,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766319812523,0.72,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766319819326,0.72,126.22,126.19,10.43767296]
["bitfinex","SOLUSD",1766319819723,10.43767296,126.22,126.19,10.43767296]
["bitfinex","SOLUSD",1766319819910,0.72,126.21,126.15,0.65]
["bitfinex","SOLUSD",1766319820111,0.72,126.21,126.17,11.08767296]
["bitfinex","SOLUSD",1766319821605,0.72,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766319822311,0.72,126.21,126.16,17.67767296]
["bitfinex","SOLUSD",1766319822515,0.72,126.21,126.15,0.65]
["bitfinex","SOLUSD",1766319823315,0.72,126.21,126.16,10.43767296]
["bitfinex","SOLUSD",1766319824639,0.72,126.21,126.16,11.08767296]
["bitfinex","SOLUSD",1766319825916,0.72,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766319826926,0.72,126.21,126.16,10.43767296]
["bitfinex","SOLUSD",1766319827141,0.72,126.21,126.16,11.08767296]
["bitfinex","SOLUSD",1766319831523,0.72,126.21,126.16,10.43767296]
["bitfinex","SOLUSD",1766319831725,0.72,126.21,126.16,11.08767296]
["bitfinex","SOLUSD",1766319840253,0.72,126.21,126.16,0.65]
["bitfinex","SOLUSD",1766319841847,0.72,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766319845958,0.72,126.2,126.16,14.64711765]
["bitfinex","SOLUSD",1766319846361,0.72,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766319846736,0.72,126.2,126.15,15.33711765]
["bitfinex","SOLUSD",1766319846937,0.72,126.2,126.15,14.64711765]
["bitfinex","SOLUSD",1766319847185,0.72,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766319848367,0.72,126.2,126.15,14.64711765]
["bitfinex","SOLUSD",1766319848540,10.43767296,126.17,126.08,0.69]
["bitfinex","SOLUSD",1766319848857,0.72,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766319849061,0.72,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766319849574,0.72,126.15,126.11,11.12767296]
["bitfinex","SOLUSD",1766319849745,0.72,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766319858243,0.72,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766319862064,10.43767296,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766319862272,10.43767296,126.15,126.1,25.60767296]
["bitfinex","SOLUSD",1766319862273,0.72,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766319862570,0.72,126.14,126.09,10.43767296]
["bitfinex","SOLUSD",1766319862767,0.72,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766319862947,0.72,126.13,126.08,0.69]
["bitfinex","SOLUSD",1766319865170,0.67,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766319866374,0.67,126.12,126.06,0.69]
["bitfinex","SOLUSD",1766319870669,0.67,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766319873373,0.67,126.14,126.08,10.43767296]
["bitfinex","SOLUSD",1766319873576,0.67,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766319873975,0.67,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766319874574,0.67,126.14,126.11,17.67767296]
["bitfinex","SOLUSD",1766319875078,0.67,126.14,126.11,18.36767296]
["bitfinex","SOLUSD",1766319875250,0.67,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766319875669,0.67,126.17,126.13,17.67767296]
["bitfinex","SOLUSD",1766319875882,0.67,126.17,126.13,18.36767296]
["bitfinex","SOLUSD",1766319881389,18.34767296,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766319881685,7.91,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766319882669,0.67,126.17,126.14,19.05767296]
["bitfinex","SOLUSD",1766319885385,0.67,126.17,126.12,7.93]
["bitfinex","SOLUSD",1766319885561,0.67,126.17,126.13,11.12767296]
["bitfinex","SOLUSD",1766319885968,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766319889681,0.67,126.17,126.13,11.12767296]
["bitfinex","SOLUSD",1766319890682,0.67,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766319890877,7.91,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766319891683,7.91,126.18,126.14,11.12767296]
["bitfinex","SOLUSD",1766319892094,0.67,126.17,126.14,11.12767296]
["bitfinex","SOLUSD",1766319892301,0.67,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766319893192,0.67,126.17,126.13,24.50992139]
["bitfinex","SOLUSD",1766319893497,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766319893680,0.67,126.17,126.12,21.56534592]
["bitfinex","SOLUSD",1766319893875,0.67,126.17,126.1,7.24]
["bitfinex","SOLUSD",1766319893876,0.67,126.16,126.1,7.24]
["bitfinex","SOLUSD",1766319894072,0.67,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766319894479,10.43767296,126.16,126.1,18.36767296]
["bitfinex","SOLUSD",1766319894796,0.67,126.15,126.1,18.36767296]
["bitfinex","SOLUSD",1766319895998,11.10767296,126.17,126.11,0.69]
["bitfinex","SOLUSD",1766319896199,0.67,126.17,126.11,0.69]
["bitfinex","SOLUSD",1766319896702,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766319899990,18.34767296,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766319900490,0.67,126.18,126.14,17.67767296]
["bitfinex","SOLUSD",1766319900794,0.67,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766319902407,0.67,126.18,126.15,18.36767296]
["bitfinex","SOLUSD",1766319902707,0.67,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766319903880,0.67,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766319904307,23.81803024,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766319904491,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766319908312,0.67,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766319908616,7.92,126.18,126.12,0.68]
["bitfinex","SOLUSD",1766319908987,23.81803024,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766319909186,7.92,126.18,126.12,0.68]
["bitfinex","SOLUSD",1766319909411,7.92,126.18,126.13,10.43767296]
["bitfinex","SOLUSD",1766319909609,7.92,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766319916014,0.68,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766319917835,0.68,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766319918136,0.68,126.17,126.13,11.11767296]
["bitfinex","SOLUSD",1766319918335,0.68,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766319919129,0.68,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766319919330,0.68,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766319919915,0.68,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766319929318,0.68,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766319950039,0.68,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766319951740,11.11767296,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766319951940,0.66,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766319952140,0.66,126.12,126.07,7.91]
["bitfinex","SOLUSD",1766319954870,0.66,126.12,126.05,0.67]
["bitfinex","SOLUSD",1766319955668,10.43767296,126.12,126.05,0.67]
["bitfinex","SOLUSD",1766319955854,0.66,126.11,126.05,0.67]
["bitfinex","SOLUSD",1766319958240,11.09767296,126.1,126.03,18.54767296]
["bitfinex","SOLUSD",1766319958445,0.66,126.09,126.03,18.54767296]
["bitfinex","SOLUSD",1766319958645,0.66,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766319959443,0.66,126.09,126.03,17.87767296]
["bitfinex","SOLUSD",1766319959648,0.66,126.09,126.03,8.11]
["bitfinex","SOLUSD",1766319966171,0.7,126.08,126.03,8.11]
["bitfinex","SOLUSD",1766319968384,0.7,126.05,126.01,0.86]
["bitfinex","SOLUSD",1766319974585,2.46927115,126.06,126.01,10.63767296]
["bitfinex","SOLUSD",1766319974879,0.7,126.09,126.02,3.17800818]
["bitfinex","SOLUSD",1766319975385,0.7,126.09,126.03,7.24]
["bitfinex","SOLUSD",1766319994991,0.72,126.11,126.03,17.67767296]
["bitfinex","SOLUSD",1766319997010,0.72,126.11,126.1,10.12]
["bitfinex","SOLUSD",1766319997218,0.72,126.11,126.1,9.4]
["bitfinex","SOLUSD",1766319997516,0.72,126.11,126.1,7.96]
["bitfinex","SOLUSD",1766319997890,11.15767296,126.11,126.1,7.96]
["bitfinex","SOLUSD",1766319998087,19.11767296,126.11,126.1,7.96]
["bitfinex","SOLUSD",1766319999818,26.35767296,126.11,126.1,7.96]
["bitfinex","SOLUSD",1766320001624,18.39767296,126.11,126.1,7.96]
["bitfinex","SOLUSD",1766320006128,0.72,126.1,126.04,0.71]
["bitfinex","SOLUSD",1766320008427,0.72,126.1,126.05,10.43767296]
["bitfinex","SOLUSD",1766320008617,12.52027325,126.16,126.07,0.71]
["bitfinex","SOLUSD",1766320008618,0.72,126.15,126.07,0.71]
["bitfinex","SOLUSD",1766320008927,0.72,126.14,126.07,0.71]
["bitfinex","SOLUSD",1766320011529,0.72,126.14,126.08,0.71]
["bitfinex","SOLUSD",1766320021135,0.72,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766320021434,11.15767296,126.14,126.08,0.71]
["bitfinex","SOLUSD",1766320022334,0.72,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766320031144,0.72,126.13,126.06,0.7]
["bitfinex","SOLUSD",1766320035548,11.14767296,126.14,126.06,0.7]
["bitfinex","SOLUSD",1766320036051,0.71,126.13,126.06,0.7]
["bitfinex","SOLUSD",1766320041245,11.14767296,126.14,126.06,0.7]
["bitfinex","SOLUSD",1766320041957,0.71,126.13,126.06,0.7]
["bitfinex","SOLUSD",1766320050544,10.43767296,126.12,126.06,0.7]
["bitfinex","SOLUSD",1766320050839,0.71,126.11,126.06,0.7]
["bitfinex","SOLUSD",1766320052056,0.71,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766320071881,0.68,126.12,126.06,0.7]
["bitfinex","SOLUSD",1766320080991,0.68,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766320084296,0.68,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766320092095,0.68,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766320095007,7.24,126.13,126.06,0.7]
["bitfinex","SOLUSD",1766320095008,0.71,126.12,126.06,0.7]
["bitfinex","SOLUSD",1766320105194,0.71,126.12,126.05,10.43767296]
["bitfinex","SOLUSD",1766320105388,0.71,126.09,126.04,7.31498149]
["bitfinex","SOLUSD",1766320105587,0.71,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766320142240,17.67767296,126.1,126.04,0.7]
["bitfinex","SOLUSD",1766320142450,18.39767296,126.1,126.04,0.7]
["bitfinex","SOLUSD",1766320143542,0.72,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766320152450,101.67445076,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766320152650,0.68,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766320165574,7.92,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766320175880,0.72,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766320177510,0.72,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766320194796,11.15767296,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766320195087,0.72,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766320202676,10.43767296,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766320202882,7.96,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766320210208,7.95,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766320211304,0.71,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766320224212,7.95,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766320224418,0.71,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766320236124,100.95445076,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766320236334,100.95445076,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766320236518,101.63445076,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766320238323,108.87445076,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766320244335,108.19445076,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766320244505,0.68,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766320252138,0.68,126.08,126.04,24.53506137]
["bitfinex","SOLUSD",1766320252711,0.68,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766320261435,0.68,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766320266629,0.68,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766320266949,24.51884937,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766320267144,0.68,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766320268247,23.83884937,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766320268430,0.71,126.11,126.04,6.63890038]
["bitfinex","SOLUSD",1766320268632,0.71,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766320270326,0.71,126.1,126.05,7.94]
["bitfinex","SOLUSD",1766320270828,0.71,126.08,126.05,7.94]
["bitfinex","SOLUSD",1766320271249,0.71,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766320276858,8.81407012,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766320277060,100.95445076,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766320277255,17.07649954,126.13,126.07,0.7]
["bitfinex","SOLUSD",1766320277569,0.71,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766320279034,0.71,126.12,126.08,23.82938162]
["bitfinex","SOLUSD",1766320279329,0.71,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766320280536,0.71,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766320281158,0.71,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766320282261,0.71,126.12,126.08,7.94]
["bitfinex","SOLUSD",1766320283659,7.24,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766320283958,0.71,126.16,126.1,0.7]
["bitfinex","SOLUSD",1766320284136,0.71,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766320285261,0.71,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766320285447,0.71,126.16,126.12,11.13767296]
["bitfinex","SOLUSD",1766320285646,0.71,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766320288039,0.71,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766320294069,119.32212372,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766320294251,0.69,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766320294859,0.69,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766320295171,108.89445076,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766320295555,7.94,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766320296370,7.24,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766320296581,10.43767296,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766320296873,0.7,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766320297072,0.7,126.19,126.15,11.14767296]
["bitfinex","SOLUSD",1766320298871,0.7,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766320299366,0.7,126.19,126.13,0.71]
["bitfinex","SOLUSD",1766320299568,0.7,126.19,126.13,10.43767296]
["bitfinex","SOLUSD",1766320299767,0.7,126.19,126.13,11.14767296]
["bitfinex","SOLUSD",1766320299977,13.87882658,126.18,126.13,11.14767296]
["bitfinex","SOLUSD",1766320300167,0.7,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766320302764,0.7,126.17,126.12,25.02649954]
["bitfinex","SOLUSD",1766320302765,0.7,126.16,126.12,25.02649954]
["bitfinex","SOLUSD",1766320303064,0.7,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766320304863,14.57882658,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766320305582,0.7,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766320307380,0.7,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766320315186,101.65445076,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766320316196,100.95445076,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766320316363,0.7,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766320325084,0.66,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766320329697,7.9,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766320347909,0.72,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766320349510,0.72,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766320351705,7.96,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766320351908,7.96,126.15,126.1,6.63882658]
["bitfinex","SOLUSD",1766320352100,7.96,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766320356409,7.24,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766320356604,7.24,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766320357492,101.62445076,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766320357817,7.24,126.15,126.08,9.48407012]
["bitfinex","SOLUSD",1766320358122,17.67767296,126.15,126.08,0.67]
["bitfinex","SOLUSD",1766320358290,10.43767296,126.12,126.06,0.67]
["bitfinex","SOLUSD",1766320358486,7.24,126.11,126.06,0.67]
["bitfinex","SOLUSD",1766320359419,13.41024399,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766320363508,7.24,126.11,126.06,0.67]
["bitfinex","SOLUSD",1766320364094,7.24,126.13,126.06,0.67]
["bitfinex","SOLUSD",1766320364320,17.67767296,126.13,126.06,11.10767296]
["bitfinex","SOLUSD",1766320364618,17.67767296,126.13,126.07,0.67]
["bitfinex","SOLUSD",1766320367015,7.24,126.13,126.07,0.67]
["bitfinex","SOLUSD",1766320368701,7.24,126.13,126.05,0.67]
["bitfinex","SOLUSD",1766320368702,10.43767296,126.11,126.05,0.67]
["bitfinex","SOLUSD",1766320368912,7.24,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766320369102,7.24,126.1,126.03,0.67]
["bitfinex","SOLUSD",1766320369304,7.24,126.1,126.01,9.68407012]
["bitfinex","SOLUSD",1766320369503,17.67767296,126.1,126.01,0.87]
["bitfinex","SOLUSD",1766320369702,118.63212372,126.1,126.01,0.87]
["bitfinex","SOLUSD",1766320370200,10.43767296,126.06,126.01,0.2]
["bitfinex","SOLUSD",1766320370404,7.24,126.05,126.01,0.2]
["bitfinex","SOLUSD",1766320371025,7.24,126.05,126.01,0.87]
["bitfinex","SOLUSD",1766320371518,7.24,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766320371728,3.17927115,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766320371902,7.24,126.08,126.02,0.67]
["bitfinex","SOLUSD",1766320372307,10.43767296,126.09,126.02,0.67]
["bitfinex","SOLUSD",1766320372609,17.67767296,126.09,126.02,0.67]
["bitfinex","SOLUSD",1766320374423,7.24,126.09,126.02,0.67]
["bitfinex","SOLUSD",1766320374922,6.809,126.15,126.04,0.67]
["bitfinex","SOLUSD",1766320374923,10.43767296,126.11,126.04,0.67]
["bitfinex","SOLUSD",1766320376224,7.24,126.12,126.05,0.67]
["bitfinex","SOLUSD",1766320379910,7.24,126.12,126.05,10.43767296]
["bitfinex","SOLUSD",1766320380110,7.24,126.12,126.06,0.67]
["bitfinex","SOLUSD",1766320397668,7.24,126.12,126.04,0.67]
["bitfinex","SOLUSD",1766320397936,7.24,126.12,126.02,10.63767296]
["bitfinex","SOLUSD",1766320397937,10.43767296,126.08,126.02,10.63767296]
["bitfinex","SOLUSD",1766320398114,7.24,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766320408749,7.24,126.07,126.01,0.2]
["bitfinex","SOLUSD",1766320408951,7.24,126.07,126.01,0.9]
["bitfinex","SOLUSD",1766320409254,14.68,126.07,126.01,0.9]
["bitfinex","SOLUSD",1766320409654,7.24,126.07,126.01,0.9]
["bitfinex","SOLUSD",1766320409857,3.17952386,126.06,126.01,0.9]
["bitfinex","SOLUSD",1766320410432,3.17952386,126.06,126.01,0.2]
["bitfinex","SOLUSD",1766320412959,10.43767296,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766320413168,7.24,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766320419376,10.43767296,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766320419562,17.67767296,126.04,126.01,0.9]
["bitfinex","SOLUSD",1766320421850,17.67767296,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766320422174,17.67767296,126.04,125.97,0.2]
["bitfinex","SOLUSD",1766320422175,0.66,126.0,125.92,0.19206425]
["bitfinex","SOLUSD",1766320422366,7.92,125.99,125.92,0.19206425]
["bitfinex","SOLUSD",1766320422555,7.92,125.99,125.9,10.63767296]
["bitfinex","SOLUSD",1766320422875,7.92,125.99,125.9,13.81871395]
["bitfinex","SOLUSD",1766320424159,7.92,125.99,125.92,0.7]
["bitfinex","SOLUSD",1766320426956,7.26,125.99,125.92,0.7]
["bitfinex","SOLUSD",1766320427160,0.66,125.98,125.92,0.7]
["bitfinex","SOLUSD",1766320427981,0.66,125.97,125.91,0.9]
["bitfinex","SOLUSD",1766320428183,0.66,125.97,125.92,0.7]
["bitfinex","SOLUSD",1766320428581,11.09767296,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766320429288,0.66,125.95,125.91,0.2]
["bitfinex","SOLUSD",1766320429583,0.66,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766320430178,0.66,125.94,125.91,0.9]
["bitfinex","SOLUSD",1766320430965,0.66,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766320431885,3.84154702,125.98,125.92,0.7]
["bitfinex","SOLUSD",1766320432063,7.1,125.99,125.92,0.7]
["bitfinex","SOLUSD",1766320432257,3.18104099,126.0,125.92,0.7]
["bitfinex","SOLUSD",1766320432665,10.43767296,126.01,125.92,0.7]
["bitfinex","SOLUSD",1766320432967,11.09767296,126.01,125.92,0.7]
["bitfinex","SOLUSD",1766320433384,0.66,126.01,125.92,0.7]
["bitfinex","SOLUSD",1766320433886,3.84053512,126.03,125.93,10.43767296]
["bitfinex","SOLUSD",1766320434088,0.99999999,126.09,125.94,0.7]
["bitfinex","SOLUSD",1766320434089,0.66,126.09,125.94,0.7]
["bitfinex","SOLUSD",1766320434388,9.98953512,126.06,125.97,10.43767296]
["bitfinex","SOLUSD",1766320434680,0.66,126.07,125.98,0.7]
["bitfinex","SOLUSD",1766320434881,11.09767296,126.06,125.98,0.7]
["bitfinex","SOLUSD",1766320435089,10.43767296,126.06,125.98,0.7]
["bitfinex","SOLUSD",1766320435388,0.66,126.05,125.98,0.7]
["bitfinex","SOLUSD",1766320436187,6.809,126.08,125.98,0.7]
["bitfinex","SOLUSD",1766320436491,0.66,126.07,125.98,0.7]
["bitfinex","SOLUSD",1766320436685,9.98953512,126.09,125.98,0.7]
["bitfinex","SOLUSD",1766320436686,0.66,126.06,125.98,0.7]
["bitfinex","SOLUSD",1766320437380,11.09767296,126.05,125.98,0.7]
["bitfinex","SOLUSD",1766320442092,0.66,126.04,125.98,0.7]
["bitfinex","SOLUSD",1766320442895,17.69767296,126.05,125.98,0.7]
["bitfinex","SOLUSD",1766320442896,18.35767296,126.05,125.98,0.7]
["bitfinex","SOLUSD",1766320443489,17.69767296,126.05,125.98,0.7]
["bitfinex","SOLUSD",1766320443694,0.66,126.04,125.98,0.7]
["bitfinex","SOLUSD",1766320448605,0.66,126.04,125.97,0.68]
["bitfinex","SOLUSD",1766320448974,0.69,126.03,125.97,0.68]
["bitfinex","SOLUSD",1766320459919,0.69,126.04,125.98,0.68]
["bitfinex","SOLUSD",1766320462492,17.69767296,126.05,125.98,0.68]
["bitfinex","SOLUSD",1766320462693,18.38767296,126.05,125.98,0.68]
["bitfinex","SOLUSD",1766320462912,7.26,126.05,125.98,0.68]
["bitfinex","SOLUSD",1766320463100,0.69,126.07,125.98,0.68]
["bitfinex","SOLUSD",1766320463513,0.69,126.07,126.0,0.68]
["bitfinex","SOLUSD",1766320467510,0.69,126.07,126.0,10.43767296]
["bitfinex","SOLUSD",1766320467801,0.69,126.07,126.01,0.72]
["bitfinex","SOLUSD",1766320468002,7.92,126.08,126.01,0.72]
["bitfinex","SOLUSD",1766320468324,18.35767296,126.08,126.01,0.72]
["bitfinex","SOLUSD",1766320469103,7.92,126.08,126.03,0.72]
["bitfinex","SOLUSD",1766320469520,0.66,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766320469709,0.66,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766320470619,7.92,126.08,126.02,0.72]
["bitfinex","SOLUSD",1766320471127,0.66,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766320471706,11.09767296,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766320472026,0.66,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766320472832,11.09767296,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766320474432,0.66,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766320475532,11.08767296,126.09,126.03,0.67]
["bitfinex","SOLUSD",1766320476116,0.65,126.09,126.03,0.67]
["bitfinex","SOLUSD",1766320476714,18.32767296,126.1,126.03,0.67]
["bitfinex","SOLUSD",1766320477533,17.67767296,126.1,126.03,0.67]
["bitfinex","SOLUSD",1766320477714,0.65,126.09,126.03,0.67]
["bitfinex","SOLUSD",1766320481021,11.08767296,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766320481342,0.65,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766320488847,0.65,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766320504962,11.14767296,126.07,126.0,0.67]
["bitfinex","SOLUSD",1766320505467,101.66445076,126.09,126.03,0.67]
["bitfinex","SOLUSD",1766320506038,0.71,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766320509666,0.71,126.11,126.03,0.67]
["bitfinex","SOLUSD",1766320509871,0.71,126.1,126.03,0.67]
["bitfinex","SOLUSD",1766320514576,0.71,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766320516151,0.71,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766320540895,0.71,126.06,126.0,6.61498243]
["bitfinex","SOLUSD",1766320541077,0.71,126.06,126.01,0.72]
["bitfinex","SOLUSD",1766320554188,0.71,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766320562312,0.7,126.09,126.02,0.72]
["bitfinex","SOLUSD",1766320562504,0.7,126.09,126.03,0.72]
["bitfinex","SOLUSD",1766320562889,0.7,126.13,126.06,0.72]
["bitfinex","SOLUSD",1766320563109,0.7,126.12,126.06,0.72]
["bitfinex","SOLUSD",1766320578328,0.7,126.12,126.05,10.43767296]
["bitfinex","SOLUSD",1766320578540,0.68,126.09,126.03,61.1]
["bitfinex","SOLUSD",1766320578725,0.68,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766320587130,0.68,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766320587744,0.68,126.1,126.04,0.65]
["bitfinex","SOLUSD",1766320588215,0.68,126.12,126.04,0.65]
["bitfinex","SOLUSD",1766320589226,0.68,126.12,126.05,0.65]
["bitfinex","SOLUSD",1766320597349,0.66,126.1,126.05,0.65]
["bitfinex","SOLUSD",1766320601548,0.66,126.1,126.03,0.67]
["bitfinex","SOLUSD",1766320606034,11.09767296,126.1,126.03,0.67]
["bitfinex","SOLUSD",1766320606348,0.66,126.09,126.02,0.67]
["bitfinex","SOLUSD",1766320606554,0.66,126.07,126.01,0.67]
["bitfinex","SOLUSD",1766320606781,0.66,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766320610365,10.43767296,126.07,126.01,0.67]
["bitfinex","SOLUSD",1766320610567,0.66,126.07,126.01,0.67]
["bitfinex","SOLUSD",1766320617353,0.66,126.07,125.98,10.43767296]
["bitfinex","SOLUSD",1766320617557,0.66,126.07,125.99,0.67]
["bitfinex","SOLUSD",1766320619184,0.66,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766320620156,10.43767296,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766320620358,0.66,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766320620684,0.66,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766320621382,11.09767296,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766320621582,7.9,126.04,125.98,0.67]
["bitfinex","SOLUSD",1766320621761,0.66,126.04,125.98,0.67]
["bitfinex","SOLUSD",1766320621951,0.66,126.05,125.98,0.67]
["bitfinex","SOLUSD",1766320622274,0.66,126.06,125.98,0.67]
["bitfinex","SOLUSD",1766320624391,0.66,126.06,125.98,17.67767296]
["bitfinex","SOLUSD",1766320624583,0.66,126.06,125.99,0.67]
["bitfinex","SOLUSD",1766320643109,0.69,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766320643317,10.43767296,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766320643484,0.69,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766320644707,11.12767296,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766320645704,0.68,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766320651410,0.68,126.05,125.99,0.67]
["bitfinex","SOLUSD",1766320661507,0.68,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766320680937,7.24,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766320681228,0.67,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766320681727,0.67,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766320683842,10.43767296,126.06,125.99,0.69]
["bitfinex","SOLUSD",1766320684012,10.43767296,126.06,126.0,0.69]
["bitfinex","SOLUSD",1766320684212,10.43767296,126.06,126.0,6.65126295]
["bitfinex","SOLUSD",1766320684423,11.10767296,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766320686332,10.43767296,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766320686530,0.67,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766320687037,11.10767296,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766320688035,10.43767296,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766320688332,0.67,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766320690834,10.43767296,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766320691040,11.10767296,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766320692042,7.24,126.07,126.01,0.69]
["bitfinex","SOLUSD",1766320692222,7.91,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766320695546,0.67,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766320705026,0.67,126.06,126.0,10.43767296]
["bitfinex","SOLUSD",1766320705421,0.67,126.06,125.99,0.69]
["bitfinex","SOLUSD",1766320705745,0.67,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766320705936,0.67,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766320709655,0.67,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766320710544,0.67,126.02,125.96,0.69]
["bitfinex","SOLUSD",1766320727269,0.69,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766320753691,7.96,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766320754187,0.7,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766320754377,7.96,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766320757895,7.26,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766320758190,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766320782228,0.7,126.01,125.95,7.29838385]
["bitfinex","SOLUSD",1766320782412,0.7,126.01,125.95,0.66]
["bitfinex","SOLUSD",1766320783003,0.7,126.01,125.93,40.92817368]
["bitfinex","SOLUSD",1766320783327,0.7,126.0,125.94,0.66]
["bitfinex","SOLUSD",1766320783999,7.26,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766320784199,0.7,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766320787125,0.7,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766320787621,0.7,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766320790123,7.26,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766320790440,0.7,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766320796232,0.7,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766320809142,0.72,125.95,125.91,0.9]
["bitfinex","SOLUSD",1766320809447,0.72,125.94,125.91,0.9]
["bitfinex","SOLUSD",1766320810520,0.72,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766320814343,11.15767296,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320814848,17.96667296,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320815221,11.15767296,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320815423,18.41767296,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320816638,7.98,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320818653,18.41767296,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320819233,25.22667296,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320820832,28.40999236,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320821147,25.22667296,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320822737,28.40999236,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766320823141,6.809,125.91,125.9,0.2]
["bitfinex","SOLUSD",1766320823348,7.529,125.91,125.9,0.2]
["bitfinex","SOLUSD",1766320823553,7.529,125.91,125.89,0.2]
["bitfinex","SOLUSD",1766320823554,0.72,125.9,125.89,0.2]
["bitfinex","SOLUSD",1766320823731,17.96667296,125.9,125.89,0.2]
["bitfinex","SOLUSD",1766320823936,7.529,125.89,125.88,0.2]
["bitfinex","SOLUSD",1766320824239,14.789,125.89,125.88,0.2]
["bitfinex","SOLUSD",1766320825623,14.069,125.89,125.8,7.46]
["bitfinex","SOLUSD",1766320825829,0.52,125.88,125.83,0.88]
["bitfinex","SOLUSD",1766320826330,7.26,125.87,125.85,0.88]
["bitfinex","SOLUSD",1766320827953,17.69767296,125.87,125.85,0.88]
["bitfinex","SOLUSD",1766320828151,18.21767296,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766320829353,0.52,125.86,125.85,0.2]
["bitfinex","SOLUSD",1766320829555,17.69767296,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766320829766,7.26,125.87,125.86,0.68]
["bitfinex","SOLUSD",1766320830429,6.54,125.87,125.86,0.68]
["bitfinex","SOLUSD",1766320830632,7.26,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766320831248,7.93,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766320832661,7.93,125.89,125.85,0.88]
["bitfinex","SOLUSD",1766320832836,7.93,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766320836655,7.26,125.89,125.85,0.2]
["bitfinex","SOLUSD",1766320836853,7.95,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320837060,7.26,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320837957,7.95,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320845260,7.26,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320847966,0.69,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766320848172,7.26,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320850965,7.95,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320853056,7.26,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320854593,7.95,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320857081,7.26,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320857778,7.95,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320858374,7.26,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320859977,7.95,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766320862085,111.39212372,125.91,125.9,5.85]
["bitfinex","SOLUSD",1766320862382,118.65212372,125.91,125.9,5.85]
["bitfinex","SOLUSD",1766320863880,118.65212372,125.91,125.9,5.3]
["bitfinex","SOLUSD",1766320869296,123.95212372,125.91,125.9,5.3]
["bitfinex","SOLUSD",1766320873193,130.76112372,125.91,125.9,5.3]
["bitfinex","SOLUSD",1766320873400,10.43767296,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766320873561,7.26,125.86,125.85,0.2]
["bitfinex","SOLUSD",1766320873973,10.4445866,125.86,125.85,0.2]
["bitfinex","SOLUSD",1766320874190,17.24667296,125.84,125.83,0.2]
["bitfinex","SOLUSD",1766320874401,24.50667296,125.84,125.83,0.2]
["bitfinex","SOLUSD",1766320875270,10.43767296,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766320875475,100.95445076,125.83,125.76,0.67]
["bitfinex","SOLUSD",1766320875476,10.43767296,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766320877194,10.43767296,125.79,125.73,0.1]
["bitfinex","SOLUSD",1766320877399,10.43767296,125.79,125.77,0.67]
["bitfinex","SOLUSD",1766320878199,10.43767296,125.79,125.73,0.1]
["bitfinex","SOLUSD",1766320878402,10.43767296,125.79,125.78,0.77]
["bitfinex","SOLUSD",1766320880003,7.26,125.8,125.78,0.77]
["bitfinex","SOLUSD",1766320880203,17.69767296,125.8,125.78,0.77]
["bitfinex","SOLUSD",1766320881101,10.43767296,125.8,125.78,0.77]
["bitfinex","SOLUSD",1766320881290,7.26,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766320882605,7.26,125.79,125.73,0.77]
["bitfinex","SOLUSD",1766320883678,10.43767296,125.76,125.73,0.77]
["bitfinex","SOLUSD",1766320883877,17.69767296,125.76,125.73,0.77]
["bitfinex","SOLUSD",1766320884499,17.69767296,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766320885084,17.69767296,125.76,125.68,10.43767296]
["bitfinex","SOLUSD",1766320885085,6.809,125.75,125.68,0.72]
["bitfinex","SOLUSD",1766320885391,7.26,125.74,125.68,0.72]
["bitfinex","SOLUSD",1766320888613,10.43767296,125.71,125.62,0.72]
["bitfinex","SOLUSD",1766320888823,7.26,125.7,125.62,0.72]
["bitfinex","SOLUSD",1766320889319,21.8501677,125.71,125.66,0.72]
["bitfinex","SOLUSD",1766320889691,14.5901677,125.71,125.66,0.72]
["bitfinex","SOLUSD",1766320889894,21.8501677,125.71,125.66,0.72]
["bitfinex","SOLUSD",1766320890108,7.26,125.71,125.66,0.72]
["bitfinex","SOLUSD",1766320890516,10.43767296,125.72,125.66,0.72]
["bitfinex","SOLUSD",1766320891103,7.26,125.74,125.67,0.72]
["bitfinex","SOLUSD",1766320894516,10.43767296,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766320897717,10.43767296,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766320898799,10.43767296,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766320899217,10.43767296,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766320899717,14.069,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766320900220,10.43767296,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766320900393,10.43767296,125.71,125.64,14.069]
["bitfinex","SOLUSD",1766320900594,7.26,125.7,125.64,14.069]
["bitfinex","SOLUSD",1766320900800,17.69767296,125.7,125.63,0.71]
["bitfinex","SOLUSD",1766320901234,10.43767296,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766320902507,4.15337041,125.69,125.63,0.71]
["bitfinex","SOLUSD",1766320902719,17.69767296,125.7,125.63,0.71]
["bitfinex","SOLUSD",1766320904934,10.43767296,125.67,125.6,0.1]
["bitfinex","SOLUSD",1766320905133,10.43767296,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766320906246,17.69767296,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766320906411,17.69767296,125.62,125.5,4.15339464]
["bitfinex","SOLUSD",1766320906412,17.69767296,125.62,125.51,0.71]
["bitfinex","SOLUSD",1766320906606,10.43767296,125.58,125.52,0.71]
["bitfinex","SOLUSD",1766320906806,7.26,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766320907027,10.43767296,125.61,125.52,0.71]
["bitfinex","SOLUSD",1766320907629,10.43767296,125.6,125.52,0.71]
["bitfinex","SOLUSD",1766320907839,17.69767296,125.59,125.52,0.71]
["bitfinex","SOLUSD",1766320908014,6.809,125.58,125.52,0.71]
["bitfinex","SOLUSD",1766320908215,10.43767296,125.55,125.5,0.71]
["bitfinex","SOLUSD",1766320908431,17.69767296,125.55,125.48,11.14767296]
["bitfinex","SOLUSD",1766320908930,17.69767296,125.55,125.48,0.71]
["bitfinex","SOLUSD",1766320909126,6.809,125.54,125.48,0.71]
["bitfinex","SOLUSD",1766320909325,10.43767296,125.51,125.47,0.1]
["bitfinex","SOLUSD",1766320909529,10.43767296,125.48,125.47,0.1]
["bitfinex","SOLUSD",1766320909729,7.89999999,125.54,125.47,0.1]
["bitfinex","SOLUSD",1766320910037,8.27767296,125.49,125.48,0.71]
["bitfinex","SOLUSD",1766320910235,7.93,125.53,125.48,0.71]
["bitfinex","SOLUSD",1766320910436,14.70899999,125.54,125.48,0.71]
["bitfinex","SOLUSD",1766320910437,7.89999999,125.54,125.48,0.71]
["bitfinex","SOLUSD",1766320910640,3.94,125.55,125.48,0.71]
["bitfinex","SOLUSD",1766320910841,4.59,125.55,125.48,0.71]
["bitfinex","SOLUSD",1766320911436,0.65,125.55,125.48,0.71]
["bitfinex","SOLUSD",1766320911626,0.65,125.57,125.48,0.71]
["bitfinex","SOLUSD",1766320911822,0.65,125.57,125.49,20.87534592]
["bitfinex","SOLUSD",1766320912021,11.08767296,125.59,125.5,0.71]
["bitfinex","SOLUSD",1766320912238,0.65,125.67,125.53,0.71]
["bitfinex","SOLUSD",1766320912444,19.12,125.62,125.53,0.71]
["bitfinex","SOLUSD",1766320912847,0.65,125.61,125.53,0.71]
["bitfinex","SOLUSD",1766320916350,0.65,125.63,125.53,0.71]
["bitfinex","SOLUSD",1766320922854,0.65,125.63,125.54,0.71]
["bitfinex","SOLUSD",1766320923024,0.65,125.68,125.54,0.71]
["bitfinex","SOLUSD",1766320923224,0.65,125.66,125.54,0.71]
["bitfinex","SOLUSD",1766320923440,0.65,125.65,125.54,0.71]
["bitfinex","SOLUSD",1766320923638,6.809,125.7,125.55,0.99999999]
["bitfinex","SOLUSD",1766320923829,0.65,125.68,125.56,0.71]
["bitfinex","SOLUSD",1766320924035,0.65,125.68,125.58,0.71]
["bitfinex","SOLUSD",1766320925235,4.92075174,125.67,125.58,0.71]
["bitfinex","SOLUSD",1766320925548,17.24667296,125.7,125.58,0.71]
["bitfinex","SOLUSD",1766320925549,0.69,125.66,125.58,0.71]
["bitfinex","SOLUSD",1766320925755,0.69,125.66,125.59,0.66]
["bitfinex","SOLUSD",1766320926942,0.69,125.66,125.55,0.66]
["bitfinex","SOLUSD",1766320927244,0.69,125.66,125.58,0.66]
["bitfinex","SOLUSD",1766320927552,0.69,125.7,125.58,0.66]
["bitfinex","SOLUSD",1766320927848,0.69,125.68,125.58,0.66]
["bitfinex","SOLUSD",1766320932953,0.69,125.67,125.58,0.66]
["bitfinex","SOLUSD",1766320934255,0.69,125.7,125.6,0.66]
["bitfinex","SOLUSD",1766320934836,10.43767296,125.69,125.6,0.66]
["bitfinex","SOLUSD",1766320935041,0.69,125.64,125.56,0.66]
["bitfinex","SOLUSD",1766320935247,0.69,125.64,125.58,11.09767296]
["bitfinex","SOLUSD",1766320935852,0.69,125.64,125.58,10.43767296]
["bitfinex","SOLUSD",1766320936059,0.69,125.64,125.57,11.09767296]
["bitfinex","SOLUSD",1766320936245,0.69,125.64,125.58,0.66]
["bitfinex","SOLUSD",1766320937244,10.43767296,125.64,125.57,10.43767296]
["bitfinex","SOLUSD",1766320937557,0.69,125.63,125.57,10.43767296]
["bitfinex","SOLUSD",1766320939066,0.69,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766320939644,0.69,125.63,125.53,0.66]
["bitfinex","SOLUSD",1766320941465,0.69,125.62,125.53,0.66]
["bitfinex","SOLUSD",1766320942569,0.69,125.59,125.51,0.66]
["bitfinex","SOLUSD",1766320942876,0.19,125.59,125.51,0.66]
["bitfinex","SOLUSD",1766320946277,10.43767296,125.58,125.51,0.66]
["bitfinex","SOLUSD",1766320946465,0.69,125.57,125.51,0.66]
["bitfinex","SOLUSD",1766320946651,0.69,125.57,125.5,0.66]
["bitfinex","SOLUSD",1766320952377,0.67,125.6,125.5,0.66]
["bitfinex","SOLUSD",1766320952876,0.67,125.6,125.51,0.68]
["bitfinex","SOLUSD",1766320955593,0.67,125.6,125.52,0.67]
["bitfinex","SOLUSD",1766320955895,0.67,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766320956359,0.67,125.6,125.48,9.81407011]
["bitfinex","SOLUSD",1766320956360,0.67,125.6,125.48,8.81407012]
["bitfinex","SOLUSD",1766320956568,0.67,125.6,125.5,0.67]
["bitfinex","SOLUSD",1766320956764,0.67,125.6,125.53,0.67]
["bitfinex","SOLUSD",1766320957182,11.10767296,125.6,125.53,0.67]
["bitfinex","SOLUSD",1766320957383,0.66,125.59,125.53,0.67]
["bitfinex","SOLUSD",1766320963393,0.66,125.59,125.52,10.43767296]
["bitfinex","SOLUSD",1766320964288,0.66,125.57,125.51,0.67]
["bitfinex","SOLUSD",1766320964496,0.66,125.56,125.48,0.67]
["bitfinex","SOLUSD",1766320964704,0.66,125.54,125.47,0.77]
["bitfinex","SOLUSD",1766320964888,0.66,125.5,125.47,0.1]
["bitfinex","SOLUSD",1766320965379,0.66,125.5,125.43,10.43767296]
["bitfinex","SOLUSD",1766320965588,0.66,125.5,125.43,11.10767296]
["bitfinex","SOLUSD",1766320966167,0.66,125.5,125.4,14.89767296]
["bitfinex","SOLUSD",1766320966387,0.66,125.5,125.41,0.67]
["bitfinex","SOLUSD",1766320966994,0.66,125.49,125.41,0.67]
["bitfinex","SOLUSD",1766320967982,0.66,125.49,125.42,0.67]
["bitfinex","SOLUSD",1766320968201,0.66,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766320968383,0.66,125.44,125.37,0.1]
["bitfinex","SOLUSD",1766320968384,0.66,125.44,125.37,0.77]
["bitfinex","SOLUSD",1766320968677,0.66,125.44,125.38,0.67]
["bitfinex","SOLUSD",1766320970297,0.66,125.44,125.37,0.1]
["bitfinex","SOLUSD",1766320970509,0.66,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766320970815,0.66,125.39,125.3,0.67]
["bitfinex","SOLUSD",1766320971400,0.66,125.43,125.32,0.67]
["bitfinex","SOLUSD",1766320971895,0.66,125.39,125.32,0.67]
["bitfinex","SOLUSD",1766320972096,0.66,125.46,125.32,0.67]
["bitfinex","SOLUSD",1766320972300,10.43767296,125.44,125.32,0.67]
["bitfinex","SOLUSD",1766320972478,0.66,125.46,125.32,19.30278962]
["bitfinex","SOLUSD",1766320972679,7.80899999,125.51,125.34,0.67]
["bitfinex","SOLUSD",1766320972680,0.66,125.5,125.34,0.67]
["bitfinex","SOLUSD",1766320972899,0.66,125.5,125.39,0.67]
["bitfinex","SOLUSD",1766320973397,0.66,125.49,125.39,0.67]
["bitfinex","SOLUSD",1766320973602,0.66,125.46,125.39,0.67]
["bitfinex","SOLUSD",1766320976585,0.66,125.53,125.39,0.67]
["bitfinex","SOLUSD",1766320976793,0.66,125.49,125.39,0.67]
["bitfinex","SOLUSD",1766320979098,107.76345076,125.51,125.39,0.67]
["bitfinex","SOLUSD",1766320979099,0.66,125.47,125.39,0.67]
["bitfinex","SOLUSD",1766320980779,0.66,125.42,125.35,0.67]
["bitfinex","SOLUSD",1766320981605,0.66,125.39,125.32,0.67]
["bitfinex","SOLUSD",1766320982477,0.66,125.38,125.32,0.67]
["bitfinex","SOLUSD",1766320983787,0.66,125.38,125.29,0.67]
["bitfinex","SOLUSD",1766320986590,10.43767296,125.38,125.29,0.67]
["bitfinex","SOLUSD",1766320986791,0.72,125.37,125.29,0.67]
["bitfinex","SOLUSD",1766320987326,0.72,125.36,125.25,0.67]
["bitfinex","SOLUSD",1766320987525,0.72,125.32,125.25,0.67]
["bitfinex","SOLUSD",1766320988414,0.72,125.35,125.25,0.67]
["bitfinex","SOLUSD",1766320989022,0.72,125.38,125.25,0.67]
["bitfinex","SOLUSD",1766320989218,0.72,125.38,125.28,0.67]
["bitfinex","SOLUSD",1766320989219,0.72,125.35,125.28,0.67]
["bitfinex","SOLUSD",1766320995200,7.28,125.39,125.28,0.67]
["bitfinex","SOLUSD",1766320995423,107.34503124,125.43,125.28,0.67]
["bitfinex","SOLUSD",1766320995424,0.72,125.38,125.28,0.67]
["bitfinex","SOLUSD",1766320997332,0.72,125.38,125.31,0.67]
["bitfinex","SOLUSD",1766320999021,0.72,125.42,125.31,0.67]
["bitfinex","SOLUSD",1766321001725,0.72,125.42,125.33,10.43767296]
["bitfinex","SOLUSD",1766321002036,0.72,125.42,125.34,0.67]
["bitfinex","SOLUSD",1766321007125,100.95445076,125.45,125.34,0.67]
["bitfinex","SOLUSD",1766321007126,0.71,125.44,125.34,0.67]
["bitfinex","SOLUSD",1766321008032,0.71,125.44,125.38,0.68]
["bitfinex","SOLUSD",1766321010754,0.71,125.44,125.38,10.43767296]
["bitfinex","SOLUSD",1766321010920,0.71,125.47,125.39,0.68]
["bitfinex","SOLUSD",1766321015439,100.95445076,125.49,125.39,0.68]
["bitfinex","SOLUSD",1766321015632,101.63445076,125.49,125.39,0.68]
["bitfinex","SOLUSD",1766321015835,0.68,125.49,125.39,0.68]
["bitfinex","SOLUSD",1766321016051,0.68,125.49,125.4,0.66]
["bitfinex","SOLUSD",1766321016239,0.68,125.49,125.43,0.66]
["bitfinex","SOLUSD",1766321017323,0.68,125.51,125.43,0.66]
["bitfinex","SOLUSD",1766321024641,0.68,125.51,125.45,0.66]
["bitfinex","SOLUSD",1766321029555,0.2,125.52,125.45,0.66]
["bitfinex","SOLUSD",1766321032442,0.68,125.51,125.45,0.66]
["bitfinex","SOLUSD",1766321035772,0.2,125.52,125.45,0.66]
["bitfinex","SOLUSD",1766321037742,0.88,125.52,125.45,0.66]
["bitfinex","SOLUSD",1766321038049,0.88,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766321042083,0.2,125.52,125.49,10.43767296]
["bitfinex","SOLUSD",1766321042279,0.68,125.57,125.5,0.66]
["bitfinex","SOLUSD",1766321042446,0.68,125.57,125.51,7.28]
["bitfinex","SOLUSD",1766321043369,0.68,125.57,125.51,7.94]
["bitfinex","SOLUSD",1766321043573,0.68,125.57,125.51,7.28]
["bitfinex","SOLUSD",1766321043867,0.68,125.57,125.49,7.94]
["bitfinex","SOLUSD",1766321044662,0.68,125.57,125.5,0.66]
["bitfinex","SOLUSD",1766321046067,0.68,125.57,125.47,10.43767296]
["bitfinex","SOLUSD",1766321046377,0.68,125.57,125.48,7.97]
["bitfinex","SOLUSD",1766321047352,0.68,125.57,125.49,0.69]
["bitfinex","SOLUSD",1766321049973,0.68,125.57,125.48,7.28]
["bitfinex","SOLUSD",1766321050167,0.68,125.57,125.48,7.97]
["bitfinex","SOLUSD",1766321050668,8.39440271,125.62,125.44,7.28]
["bitfinex","SOLUSD",1766321050669,0.71,125.55,125.44,7.28]
["bitfinex","SOLUSD",1766321050868,0.71,125.55,125.45,11.12767296]
["bitfinex","SOLUSD",1766321051072,0.71,125.55,125.46,0.69]
["bitfinex","SOLUSD",1766321057266,0.71,125.55,125.47,10.43767296]
["bitfinex","SOLUSD",1766321057574,0.71,125.55,125.48,0.69]
["bitfinex","SOLUSD",1766321058462,0.71,125.53,125.46,7.28]
["bitfinex","SOLUSD",1766321058660,0.71,125.53,125.47,0.69]
["bitfinex","SOLUSD",1766321063482,0.71,125.53,125.45,17.75304657]
["bitfinex","SOLUSD",1766321063785,0.71,125.51,125.46,0.69]
["bitfinex","SOLUSD",1766321065989,0.71,125.51,125.44,6.62537361]
["bitfinex","SOLUSD",1766321066167,0.67,125.49,125.42,0.67]
["bitfinex","SOLUSD",1766321066485,0.67,125.49,125.42,7.95]
["bitfinex","SOLUSD",1766321066666,0.67,125.49,125.43,0.67]
["bitfinex","SOLUSD",1766321067867,0.67,125.49,125.41,0.67]
["bitfinex","SOLUSD",1766321071690,0.67,125.47,125.4,0.67]
["bitfinex","SOLUSD",1766321072064,0.67,125.47,125.38,7.28]
["bitfinex","SOLUSD",1766321072266,0.67,125.47,125.39,0.67]
["bitfinex","SOLUSD",1766321076289,0.72,125.46,125.39,0.67]
["bitfinex","SOLUSD",1766321082379,0.72,125.46,125.41,0.71]
["bitfinex","SOLUSD",1766321087796,0.72,125.46,125.39,0.71]
["bitfinex","SOLUSD",1766321091911,0.72,125.46,125.35,0.71]
["bitfinex","SOLUSD",1766321092205,0.72,125.46,125.37,0.71]
["bitfinex","SOLUSD",1766321092587,0.72,125.46,125.37,7.99]
["bitfinex","SOLUSD",1766321092913,0.72,125.46,125.38,0.71]
["bitfinex","SOLUSD",1766321097214,0.72,125.46,125.32,0.1]
["bitfinex","SOLUSD",1766321097215,0.72,125.41,125.33,0.71]
["bitfinex","SOLUSD",1766321097392,0.72,125.41,125.32,0.1]
["bitfinex","SOLUSD",1766321097598,0.72,125.41,125.32,0.81]
["bitfinex","SOLUSD",1766321097791,0.72,125.4,125.32,0.81]
["bitfinex","SOLUSD",1766321099215,0.72,125.4,125.32,11.24767296]
["bitfinex","SOLUSD",1766321099420,0.72,125.4,125.33,0.71]
["bitfinex","SOLUSD",1766321099985,0.72,125.42,125.33,0.71]
["bitfinex","SOLUSD",1766321100401,0.72,125.42,125.34,7.28]
["bitfinex","SOLUSD",1766321100604,0.72,125.42,125.35,0.71]
["bitfinex","SOLUSD",1766321101109,0.72,125.4,125.35,0.71]
["bitfinex","SOLUSD",1766321101306,0.72,125.4,125.33,0.71]
["bitfinex","SOLUSD",1766321101520,0.72,125.42,125.33,0.71]
["bitfinex","SOLUSD",1766321102315,0.72,125.42,125.35,0.71]
["bitfinex","SOLUSD",1766321104021,0.72,125.4,125.33,0.71]
["bitfinex","SOLUSD",1766321106115,0.68,125.38,125.32,0.77]
["bitfinex","SOLUSD",1766321107131,0.68,125.37,125.32,0.1]
["bitfinex","SOLUSD",1766321107627,0.68,125.35,125.26,0.67]
["bitfinex","SOLUSD",1766321108627,0.68,125.33,125.26,0.67]
["bitfinex","SOLUSD",1766321109225,6.809,125.34,125.23,0.77]
["bitfinex","SOLUSD",1766321109226,0.68,125.28,125.23,0.77]
["bitfinex","SOLUSD",1766321109732,10.43767296,125.34,125.23,0.77]
["bitfinex","SOLUSD",1766321109930,0.68,125.3,125.23,0.77]
["bitfinex","SOLUSD",1766321111002,0.68,125.33,125.24,0.67]
["bitfinex","SOLUSD",1766321112126,0.68,125.3,125.24,0.67]
["bitfinex","SOLUSD",1766321112326,0.68,125.3,125.23,0.1]
["bitfinex","SOLUSD",1766321112903,0.68,125.32,125.23,0.77]
["bitfinex","SOLUSD",1766321113225,0.68,125.31,125.23,0.77]
["bitfinex","SOLUSD",1766321113399,0.68,125.31,125.25,0.67]
["bitfinex","SOLUSD",1766321113603,0.68,125.36,125.25,0.67]
["bitfinex","SOLUSD",1766321114111,10.43767296,125.35,125.25,0.67]
["bitfinex","SOLUSD",1766321114331,0.68,125.34,125.27,0.67]
["bitfinex","SOLUSD",1766321114715,10.43767296,125.34,125.27,0.67]
["bitfinex","SOLUSD",1766321114911,10.43767296,125.34,125.23,10.53767296]
["bitfinex","SOLUSD",1766321114912,0.68,125.33,125.24,0.67]
["bitfinex","SOLUSD",1766321115726,0.68,125.33,125.25,0.67]
["bitfinex","SOLUSD",1766321116126,0.68,125.34,125.25,0.67]
["bitfinex","SOLUSD",1766321117223,0.68,125.33,125.25,0.67]
["bitfinex","SOLUSD",1766321120721,0.68,125.36,125.25,0.67]
["bitfinex","SOLUSD",1766321121041,0.68,125.36,125.26,0.67]
["bitfinex","SOLUSD",1766321122733,0.68,125.36,125.28,0.67]
["bitfinex","SOLUSD",1766321123939,0.68,125.36,125.3,0.67]
["bitfinex","SOLUSD",1766321127546,100.95445076,125.37,125.3,0.67]
["bitfinex","SOLUSD",1766321127728,101.63445076,125.37,125.3,0.67]
["bitfinex","SOLUSD",1766321127919,0.68,125.37,125.3,0.67]
["bitfinex","SOLUSD",1766321128126,11.11767296,125.39,125.3,0.67]
["bitfinex","SOLUSD",1766321128325,0.68,125.38,125.3,0.67]
["bitfinex","SOLUSD",1766321129042,0.68,125.41,125.3,0.67]
["bitfinex","SOLUSD",1766321129724,0.68,125.41,125.31,0.68]
["bitfinex","SOLUSD",1766321130522,0.68,125.41,125.32,17.71767296]
["bitfinex","SOLUSD",1766321130724,0.68,125.41,125.33,0.68]
["bitfinex","SOLUSD",1766321132837,0.68,125.45,125.36,0.68]
["bitfinex","SOLUSD",1766321134743,0.68,125.45,125.38,0.68]
["bitfinex","SOLUSD",1766321134946,0.69,125.47,125.38,0.68]
["bitfinex","SOLUSD",1766321135150,0.69,125.47,125.41,0.7]
["bitfinex","SOLUSD",1766321136343,0.69,125.49,125.41,0.7]
["bitfinex","SOLUSD",1766321136924,10.43767296,125.51,125.41,0.7]
["bitfinex","SOLUSD",1766321137120,0.69,125.51,125.41,0.7]
["bitfinex","SOLUSD",1766321138751,101.15445076,125.53,125.41,0.7]
["bitfinex","SOLUSD",1766321138945,0.69,125.52,125.41,0.7]
["bitfinex","SOLUSD",1766321139122,0.2,125.53,125.42,0.7]
["bitfinex","SOLUSD",1766321139326,0.89,125.53,125.42,0.7]
["bitfinex","SOLUSD",1766321139947,0.89,125.53,125.43,0.7]
["bitfinex","SOLUSD",1766321140253,0.89,125.53,125.44,0.7]
["bitfinex","SOLUSD",1766321140624,0.89,125.53,125.45,0.7]
["bitfinex","SOLUSD",1766321140824,0.89,125.53,125.44,10.43767296]
["bitfinex","SOLUSD",1766321140825,0.89,125.53,125.48,0.7]
["bitfinex","SOLUSD",1766321142142,0.2,125.53,125.48,0.7]
["bitfinex","SOLUSD",1766321144943,0.89,125.53,125.48,0.7]
["bitfinex","SOLUSD",1766321145151,0.89,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766321145655,0.2,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766321146232,0.89,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766321148845,0.2,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766321152441,0.69,125.52,125.48,17.71767296]
["bitfinex","SOLUSD",1766321152651,0.2,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766321156279,0.69,125.52,125.49,7.98]
["bitfinex","SOLUSD",1766321156480,0.69,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766321157273,0.2,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766321158063,0.69,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766321158385,0.69,125.52,125.47,7.28]
["bitfinex","SOLUSD",1766321158571,0.69,125.52,125.46,0.7]
["bitfinex","SOLUSD",1766321158872,0.69,125.52,125.46,18.41767296]
["bitfinex","SOLUSD",1766321160911,0.69,125.52,125.39,0.7]
["bitfinex","SOLUSD",1766321161183,0.69,125.51,125.39,0.7]
["bitfinex","SOLUSD",1766321161350,0.69,125.51,125.44,0.7]
["bitfinex","SOLUSD",1766321162172,0.89,125.53,125.48,10.43767296]
["bitfinex","SOLUSD",1766321162377,0.89,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766321162550,0.2,125.53,125.48,10.43767296]
["bitfinex","SOLUSD",1766321162749,0.2,125.53,125.46,0.7]
["bitfinex","SOLUSD",1766321162750,0.69,125.52,125.46,0.7]
["bitfinex","SOLUSD",1766321163452,0.69,125.52,125.45,10.43767296]
["bitfinex","SOLUSD",1766321163652,0.69,125.52,125.44,0.7]
["bitfinex","SOLUSD",1766321163653,10.43767296,125.51,125.37,24.43602774]
["bitfinex","SOLUSD",1766321163878,0.69,125.5,125.38,7.28]
["bitfinex","SOLUSD",1766321164180,0.69,125.5,125.42,0.7]
["bitfinex","SOLUSD",1766321165310,6.809,125.49,125.42,7.28]
["bitfinex","SOLUSD",1766321165482,0.67,125.48,125.4,0.68]
["bitfinex","SOLUSD",1766321165681,0.67,125.48,125.41,10.43767296]
["bitfinex","SOLUSD",1766321166383,0.67,125.48,125.38,7.28]
["bitfinex","SOLUSD",1766321166578,0.67,125.48,125.39,0.68]
["bitfinex","SOLUSD",1766321166887,0.67,125.48,125.41,10.43767296]
["bitfinex","SOLUSD",1766321170270,0.67,125.48,125.41,11.11767296]
["bitfinex","SOLUSD",1766321170789,10.43767296,125.46,125.38,7.28]
["bitfinex","SOLUSD",1766321171094,0.67,125.45,125.39,0.68]
["bitfinex","SOLUSD",1766321175586,0.67,125.47,125.39,0.68]
["bitfinex","SOLUSD",1766321175917,0.67,125.48,125.42,0.68]
["bitfinex","SOLUSD",1766321177004,10.43767296,125.5,125.42,0.68]
["bitfinex","SOLUSD",1766321177206,0.67,125.5,125.42,0.68]
["bitfinex","SOLUSD",1766321180405,0.67,125.5,125.43,0.68]
["bitfinex","SOLUSD",1766321180710,0.67,125.5,125.47,10.43767296]
["bitfinex","SOLUSD",1766321181211,0.87,125.53,125.48,0.68]
["bitfinex","SOLUSD",1766321183711,0.87,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766321184008,0.2,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766321185300,0.69,125.52,125.48,10.43767296]
["bitfinex","SOLUSD",1766321185695,0.69,125.52,125.48,11.15767296]
["bitfinex","SOLUSD",1766321186497,0.2,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766321188714,0.89,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766321189899,0.2,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766321191011,0.2,125.53,125.52,0.72]
["bitfinex","SOLUSD",1766321191704,0.2,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766321192316,0.69,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766321192819,0.69,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766321192998,0.69,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766321193621,0.2,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766321194425,0.89,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766321195330,0.2,125.53,125.49,10.43767296]
["bitfinex","SOLUSD",1766321195515,0.2,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766321197417,0.2,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766321198297,0.2,125.54,125.51,10.43767296]
["bitfinex","SOLUSD",1766321198498,0.7,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766321198820,0.7,125.57,125.51,10.43767296]
["bitfinex","SOLUSD",1766321199126,0.7,125.57,125.51,7.28]
["bitfinex","SOLUSD",1766321199527,0.7,125.57,125.51,7.95]
["bitfinex","SOLUSD",1766321205233,0.7,125.57,125.51,0.67]
["bitfinex","SOLUSD",1766321205418,0.7,125.57,125.51,7.95]
["bitfinex","SOLUSD",1766321205736,0.7,125.57,125.51,0.67]
["bitfinex","SOLUSD",1766321208836,0.7,125.55,125.48,7.28]
["bitfinex","SOLUSD",1766321209018,0.7,125.55,125.48,7.95]
["bitfinex","SOLUSD",1766321209641,0.7,125.55,125.48,18.38767296]
["bitfinex","SOLUSD",1766321211442,0.7,125.55,125.48,0.67]
["bitfinex","SOLUSD",1766321211626,0.7,125.55,125.46,7.28]
["bitfinex","SOLUSD",1766321211827,0.7,125.55,125.47,0.67]
["bitfinex","SOLUSD",1766321215035,0.7,125.53,125.47,0.67]
["bitfinex","SOLUSD",1766321217623,0.7,125.53,125.45,11.10767296]
["bitfinex","SOLUSD",1766321217837,0.7,125.51,125.44,0.67]
["bitfinex","SOLUSD",1766321218254,0.7,125.51,125.45,10.43767296]
["bitfinex","SOLUSD",1766321219653,0.7,125.51,125.43,11.10767296]
["bitfinex","SOLUSD",1766321223053,0.7,125.51,125.43,0.67]
["bitfinex","SOLUSD",1766321223553,0.7,125.49,125.43,0.67]
["bitfinex","SOLUSD",1766321224839,0.7,125.49,125.43,7.28]
["bitfinex","SOLUSD",1766321225144,0.7,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766321238354,0.68,125.55,125.47,0.66]
["bitfinex","SOLUSD",1766321238869,0.68,125.53,125.47,0.66]
["bitfinex","SOLUSD",1766321239175,0.68,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766321240656,100.95445076,125.57,125.48,0.66]
["bitfinex","SOLUSD",1766321240968,11.11767296,125.56,125.48,0.66]
["bitfinex","SOLUSD",1766321241151,0.68,125.55,125.48,0.66]
["bitfinex","SOLUSD",1766321241770,0.68,125.55,125.48,7.94]
["bitfinex","SOLUSD",1766321242076,0.68,125.55,125.48,0.66]
["bitfinex","SOLUSD",1766321242375,10.43767296,125.56,125.48,0.66]
["bitfinex","SOLUSD",1766321242376,0.68,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766321244572,0.68,125.53,125.45,0.66]
["bitfinex","SOLUSD",1766321245351,0.71,125.51,125.45,0.66]
["bitfinex","SOLUSD",1766321246775,0.71,125.54,125.45,0.66]
["bitfinex","SOLUSD",1766321246950,0.71,125.53,125.45,0.66]
["bitfinex","SOLUSD",1766321248651,101.66445076,125.55,125.45,0.66]
["bitfinex","SOLUSD",1766321248975,0.71,125.54,125.45,0.66]
["bitfinex","SOLUSD",1766321249572,0.71,125.54,125.47,0.68]
["bitfinex","SOLUSD",1766321259183,0.71,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766321261083,0.71,125.54,125.49,7.95]
["bitfinex","SOLUSD",1766321261778,0.72,125.57,125.5,0.67]
["bitfinex","SOLUSD",1766321263765,0.72,125.57,125.51,7.28]
["bitfinex","SOLUSD",1766321266684,0.72,125.57,125.5,0.67]
["bitfinex","SOLUSD",1766321279795,0.72,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766321280416,0.72,125.57,125.5,0.67]
["bitfinex","SOLUSD",1766321280589,0.72,125.57,125.51,0.67]
["bitfinex","SOLUSD",1766321282113,0.72,125.57,125.49,0.67]
["bitfinex","SOLUSD",1766321282280,0.72,125.55,125.49,18.38767296]
["bitfinex","SOLUSD",1766321282710,0.72,125.55,125.49,11.10767296]
["bitfinex","SOLUSD",1766321283793,0.72,125.53,125.46,0.67]
["bitfinex","SOLUSD",1766321284109,0.72,125.53,125.43,8.81407012]
["bitfinex","SOLUSD",1766321284110,0.72,125.53,125.47,11.10767296]
["bitfinex","SOLUSD",1766321285214,0.72,125.53,125.48,0.68]
["bitfinex","SOLUSD",1766321285512,4.1632035,125.61,125.5,0.68]
["bitfinex","SOLUSD",1766321285513,0.7,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766321288307,0.7,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766321289513,0.7,125.58,125.5,0.68]
["bitfinex","SOLUSD",1766321289716,0.7,125.58,125.52,0.68]
["bitfinex","SOLUSD",1766321291616,0.7,125.58,125.52,11.11767296]
["bitfinex","SOLUSD",1766321291926,0.7,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766321295418,0.7,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766321295911,0.7,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766321297500,0.7,125.61,125.55,10.43767296]
["bitfinex","SOLUSD",1766321297805,0.7,125.61,125.56,7.28]
["bitfinex","SOLUSD",1766321298117,0.7,125.61,125.56,7.96]
["bitfinex","SOLUSD",1766321301725,0.9,125.62,125.57,0.68]
["bitfinex","SOLUSD",1766321302406,0.7,125.61,125.55,10.43767296]
["bitfinex","SOLUSD",1766321302601,0.7,125.61,125.56,7.96]
["bitfinex","SOLUSD",1766321303431,0.7,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766321312226,0.92,125.62,125.57,0.68]
["bitfinex","SOLUSD",1766321320124,0.92,125.62,125.59,11.13767296]
["bitfinex","SOLUSD",1766321324539,0.68,125.61,125.55,11.13767296]
["bitfinex","SOLUSD",1766321324746,0.68,125.61,125.56,7.28]
["bitfinex","SOLUSD",1766321325526,0.2,125.62,125.59,11.13767296]
["bitfinex","SOLUSD",1766321325729,0.2,125.62,125.6,0.7]
["bitfinex","SOLUSD",1766321326543,0.2,125.62,125.59,11.13767296]
["bitfinex","SOLUSD",1766321326716,0.88,125.62,125.59,11.13767296]
["bitfinex","SOLUSD",1766321326918,0.2,125.62,125.57,10.43767296]
["bitfinex","SOLUSD",1766321327118,0.2,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766321328571,0.88,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766321332127,0.2,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766321332652,0.2,125.62,125.61,11.13767296]
["bitfinex","SOLUSD",1766321338436,0.2,125.62,125.61,10.43767296]
["bitfinex","SOLUSD",1766321338638,0.88,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766321338936,0.2,125.62,125.6,7.26]
["bitfinex","SOLUSD",1766321339136,0.2,125.62,125.6,7.96]
["bitfinex","SOLUSD",1766321342946,0.88,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766321343256,0.88,125.62,125.6,7.26]
["bitfinex","SOLUSD",1766321343950,0.2,125.62,125.6,7.96]
["bitfinex","SOLUSD",1766321349659,0.2,125.62,125.6,11.13767296]
["bitfinex","SOLUSD",1766321350581,0.2,125.62,125.61,0.68]
["bitfinex","SOLUSD",1766321350739,0.2,125.63,125.61,0.68]
["bitfinex","SOLUSD",1766321353977,0.2,125.63,125.6,10.43767296]
["bitfinex","SOLUSD",1766321354165,0.89,125.63,125.6,10.43767296]
["bitfinex","SOLUSD",1766321354559,0.89,125.63,125.6,11.11767296]
["bitfinex","SOLUSD",1766321355458,0.2,125.63,125.61,0.68]
["bitfinex","SOLUSD",1766321355674,0.2,125.63,125.62,0.68]
["bitfinex","SOLUSD",1766321356579,0.2,125.63,125.61,11.11767296]
["bitfinex","SOLUSD",1766321360381,0.69,125.62,125.61,10.43767296]
["bitfinex","SOLUSD",1766321361575,0.89,125.63,125.61,10.43767296]
["bitfinex","SOLUSD",1766321364778,0.2,125.63,125.61,10.43767296]
["bitfinex","SOLUSD",1766321364985,0.2,125.63,125.61,11.09767296]
["bitfinex","SOLUSD",1766321366275,0.72,125.62,125.61,10.43767296]
["bitfinex","SOLUSD",1766321366660,0.72,125.62,125.58,3.84915686]
["bitfinex","SOLUSD",1766321366856,0.72,125.62,125.58,11.09767296]
["bitfinex","SOLUSD",1766321367082,0.72,125.62,125.56,0.66]
["bitfinex","SOLUSD",1766321367285,0.72,125.62,125.57,3.18941115]
["bitfinex","SOLUSD",1766321367481,0.72,125.62,125.58,10.43767296]
["bitfinex","SOLUSD",1766321367785,0.72,125.62,125.58,9.71767296]
["bitfinex","SOLUSD",1766321371268,0.72,125.62,125.58,10.37767296]
["bitfinex","SOLUSD",1766321371783,0.72,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766321371963,0.72,125.62,125.58,9.71767296]
["bitfinex","SOLUSD",1766321372164,0.72,125.62,125.58,10.37767296]
["bitfinex","SOLUSD",1766321372986,0.72,125.62,125.58,9.71767296]
["bitfinex","SOLUSD",1766321373597,0.72,125.62,125.56,10.43767296]
["bitfinex","SOLUSD",1766321376889,0.72,125.62,125.56,11.15767296]
["bitfinex","SOLUSD",1766321378189,0.72,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766321378369,0.72,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766321380390,0.72,125.62,125.57,11.15767296]
["bitfinex","SOLUSD",1766321381075,0.72,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766321391099,0.72,125.62,125.56,0.72]
["bitfinex","SOLUSD",1766321400313,0.72,125.62,125.56,10.43767296]
["bitfinex","SOLUSD",1766321400710,0.72,125.6,125.5,8.81407012]
["bitfinex","SOLUSD",1766321400930,0.72,125.6,125.53,10.43767296]
["bitfinex","SOLUSD",1766321401153,0.72,125.6,125.54,0.72]
["bitfinex","SOLUSD",1766321401304,0.72,125.62,125.55,10.43767296]
["bitfinex","SOLUSD",1766321401633,0.72,125.62,125.56,0.72]
["bitfinex","SOLUSD",1766321402435,0.92,125.63,125.56,0.72]
["bitfinex","SOLUSD",1766321402724,0.92,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766321406919,0.2,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766321407918,0.2,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766321408438,0.2,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766321408940,0.2,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766321409112,0.9,125.67,125.61,0.67]
["bitfinex","SOLUSD",1766321410121,0.2,125.67,125.61,0.67]
["bitfinex","SOLUSD",1766321410521,0.2,125.67,125.62,0.67]
["bitfinex","SOLUSD",1766321410713,0.2,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766321413041,0.2,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766321415437,0.9,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766321415735,0.9,125.67,125.63,3.85814011]
["bitfinex","SOLUSD",1766321415938,0.7,125.66,125.63,3.18814011]
["bitfinex","SOLUSD",1766321416133,0.7,125.66,125.59,0.67]
["bitfinex","SOLUSD",1766321416333,0.7,125.66,125.6,3.85890261]
["bitfinex","SOLUSD",1766321416715,0.7,125.66,125.6,14.29657557]
["bitfinex","SOLUSD",1766321418314,0.7,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766321419446,0.7,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766321424025,0.7,125.66,125.62,13.62657557]
["bitfinex","SOLUSD",1766321424225,0.7,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766321428550,0.92,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766321429264,0.2,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766321429961,0.2,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766321430667,0.92,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766321431192,0.72,125.66,125.63,3.18814011]
["bitfinex","SOLUSD",1766321431381,0.72,125.66,125.63,3.86814011]
["bitfinex","SOLUSD",1766321432559,0.72,125.66,125.63,3.18814011]
["bitfinex","SOLUSD",1766321433246,0.72,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766321433446,0.72,125.66,125.62,3.86864841]
["bitfinex","SOLUSD",1766321433661,0.72,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766321444085,0.72,125.66,125.58,0.66]
["bitfinex","SOLUSD",1766321444385,0.72,125.66,125.58,4.04864841]
["bitfinex","SOLUSD",1766321444690,0.72,125.66,125.58,14.48632137]
["bitfinex","SOLUSD",1766321445285,0.7,125.65,125.58,0.66]
["bitfinex","SOLUSD",1766321445583,0.7,125.65,125.58,10.43767296]
["bitfinex","SOLUSD",1766321446085,0.7,125.63,125.56,11.09767296]
["bitfinex","SOLUSD",1766321446266,0.7,125.63,125.57,10.43767296]
["bitfinex","SOLUSD",1766321446874,0.7,125.63,125.57,11.09767296]
["bitfinex","SOLUSD",1766321448884,0.7,125.63,125.56,11.09767296]
["bitfinex","SOLUSD",1766321449965,0.7,125.63,125.58,10.43767296]
["bitfinex","SOLUSD",1766321450169,0.7,125.65,125.59,0.66]
["bitfinex","SOLUSD",1766321450369,0.7,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766321451177,0.7,125.65,125.59,0.66]
["bitfinex","SOLUSD",1766321451774,0.7,125.65,125.58,10.43767296]
["bitfinex","SOLUSD",1766321451977,0.7,125.63,125.58,10.43767296]
["bitfinex","SOLUSD",1766321452171,0.7,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766321462504,0.7,125.63,125.58,17.44667296]
["bitfinex","SOLUSD",1766321462704,0.7,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766321463904,0.2,125.67,125.59,0.66]
["bitfinex","SOLUSD",1766321464106,0.7,125.65,125.59,0.66]
["bitfinex","SOLUSD",1766321464980,0.7,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766321465381,0.7,125.65,125.6,21.59534592]
["bitfinex","SOLUSD",1766321465581,0.7,125.65,125.6,11.15767296]
["bitfinex","SOLUSD",1766321465782,0.7,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766321466585,0.69,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766321466784,0.69,125.66,125.62,10.43767296]
["bitfinex","SOLUSD",1766321466985,0.69,125.66,125.62,11.15767296]
["bitfinex","SOLUSD",1766321467205,0.69,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766321467604,0.2,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766321468107,0.89,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766321469282,0.2,125.67,125.65,0.72]
["bitfinex","SOLUSD",1766321469808,0.89,125.67,125.64,11.15767296]
["bitfinex","SOLUSD",1766321472314,0.69,125.66,125.64,10.43767296]
["bitfinex","SOLUSD",1766321472486,0.69,125.66,125.61,23.91486308]
["bitfinex","SOLUSD",1766321472693,0.69,125.66,125.62,10.43767296]
["bitfinex","SOLUSD",1766321472910,0.69,125.66,125.62,11.15767296]
["bitfinex","SOLUSD",1766321473212,0.69,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766321474409,0.2,125.67,125.62,0.72]
["bitfinex","SOLUSD",1766321474597,0.2,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766321474998,0.2,125.67,125.63,11.15767296]
["bitfinex","SOLUSD",1766321475199,0.2,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766321476708,0.2,125.67,125.64,3.90788603]
["bitfinex","SOLUSD",1766321476912,0.2,125.67,125.65,0.72]
["bitfinex","SOLUSD",1766321482592,0.2,125.67,125.64,3.18788603]
["bitfinex","SOLUSD",1766321482798,0.2,125.67,125.64,3.90788603]
["bitfinex","SOLUSD",1766321485022,0.69,125.66,125.64,3.18788603]
["bitfinex","SOLUSD",1766321485211,0.89,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766321486422,0.87,125.67,125.63,14.31581307]
["bitfinex","SOLUSD",1766321486923,0.87,125.67,125.63,11.12767296]
["bitfinex","SOLUSD",1766321488419,0.2,125.67,125.63,11.12767296]
["bitfinex","SOLUSD",1766321488630,0.67,125.66,125.63,11.12767296]
["bitfinex","SOLUSD",1766321490120,0.87,125.67,125.63,10.43767296]
["bitfinex","SOLUSD",1766321490326,0.87,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766321492729,0.87,125.67,125.63,13.62581307]
["bitfinex","SOLUSD",1766321492928,0.67,125.66,125.63,10.43767296]
["bitfinex","SOLUSD",1766321493832,0.67,125.66,125.63,11.12767296]
["bitfinex","SOLUSD",1766321494901,0.67,125.66,125.63,10.43767296]
["bitfinex","SOLUSD",1766321495128,0.67,125.66,125.62,10.43767296]
["bitfinex","SOLUSD",1766321497840,0.67,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766321498336,0.67,125.66,125.6,13.62657557]
["bitfinex","SOLUSD",1766321498564,0.67,125.66,125.6,11.15767296]
["bitfinex","SOLUSD",1766321499316,0.67,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766321501642,0.67,125.66,125.6,10.43767296]
["bitfinex","SOLUSD",1766321501939,0.67,125.66,125.59,0.72]
["bitfinex","SOLUSD",1766321502141,0.67,125.66,125.6,10.43767296]
["bitfinex","SOLUSD",1766321503117,0.67,125.66,125.58,0.72]
["bitfinex","SOLUSD",1766321503542,0.67,125.66,125.57,0.72]
["bitfinex","SOLUSD",1766321503744,0.72,125.64,125.57,11.15767296]
["bitfinex","SOLUSD",1766321503927,0.72,125.64,125.58,0.72]
["bitfinex","SOLUSD",1766321504919,0.72,125.64,125.59,11.15767296]
["bitfinex","SOLUSD",1766321505742,0.72,125.64,125.59,0.72]
["bitfinex","SOLUSD",1766321507140,0.72,125.64,125.56,23.92249112]
["bitfinex","SOLUSD",1766321507442,0.72,125.62,125.54,0.72]
["bitfinex","SOLUSD",1766321507848,0.72,125.62,125.55,0.72]
["bitfinex","SOLUSD",1766321508141,0.72,125.62,125.56,10.43767296]
["bitfinex","SOLUSD",1766321508723,0.72,125.62,125.56,11.15767296]
["bitfinex","SOLUSD",1766321511135,0.72,125.62,125.54,0.72]
["bitfinex","SOLUSD",1766321511447,0.72,125.62,125.55,10.43767296]
["bitfinex","SOLUSD",1766321511643,0.72,125.62,125.55,11.15767296]
["bitfinex","SOLUSD",1766321512443,0.72,125.62,125.55,10.43767296]
["bitfinex","SOLUSD",1766321512827,0.72,125.62,125.54,0.72]
["bitfinex","SOLUSD",1766321513236,15.27558348,125.62,125.54,0.72]
["bitfinex","SOLUSD",1766321513432,0.72,125.61,125.54,0.72]
["bitfinex","SOLUSD",1766321519077,0.72,125.63,125.54,0.72]
["bitfinex","SOLUSD",1766321519855,0.72,125.63,125.57,0.72]
["bitfinex","SOLUSD",1766321521137,0.72,125.63,125.56,10.43767296]
["bitfinex","SOLUSD",1766321521342,0.72,125.63,125.55,0.72]
["bitfinex","SOLUSD",1766321521750,6.809,125.66,125.55,0.72]
["bitfinex","SOLUSD",1766321521751,0.72,125.66,125.55,0.72]
["bitfinex","SOLUSD",1766321521954,0.72,125.66,125.59,0.72]
["bitfinex","SOLUSD",1766321522540,0.72,125.66,125.59,10.43767296]
["bitfinex","SOLUSD",1766321522859,0.72,125.66,125.6,0.72]
["bitfinex","SOLUSD",1766321525745,0.66,125.65,125.58,0.69]
["bitfinex","SOLUSD",1766321526863,0.66,125.64,125.58,0.69]
["bitfinex","SOLUSD",1766321530563,0.66,125.65,125.59,0.69]
["bitfinex","SOLUSD",1766321531441,0.66,125.65,125.6,0.69]
["bitfinex","SOLUSD",1766321531636,0.66,125.65,125.59,10.43767296]
["bitfinex","SOLUSD",1766321531865,0.66,125.65,125.59,11.12767296]
["bitfinex","SOLUSD",1766321532069,0.66,125.65,125.59,0.69]
["bitfinex","SOLUSD",1766321532355,0.66,125.65,125.56,0.69]
["bitfinex","SOLUSD",1766321532660,0.66,125.65,125.56,10.43767296]
["bitfinex","SOLUSD",1766321533063,5.00862699,125.64,125.56,0.69]
["bitfinex","SOLUSD",1766321533280,0.66,125.63,125.56,11.12767296]
["bitfinex","SOLUSD",1766321533439,0.66,125.63,125.56,0.69]
["bitfinex","SOLUSD",1766321533845,0.66,125.63,125.54,11.12767296]
["bitfinex","SOLUSD",1766321534054,0.66,125.63,125.54,0.69]
["bitfinex","SOLUSD",1766321534365,0.66,125.63,125.55,0.69]
["bitfinex","SOLUSD",1766321534746,0.66,125.6,125.53,0.69]
["bitfinex","SOLUSD",1766321537460,0.66,125.6,125.54,0.69]
["bitfinex","SOLUSD",1766321537654,111.39212372,125.65,125.55,0.69]
["bitfinex","SOLUSD",1766321537860,0.66,125.63,125.55,0.69]
["bitfinex","SOLUSD",1766321538947,0.66,125.63,125.56,0.69]
["bitfinex","SOLUSD",1766321540468,0.66,125.63,125.57,0.69]
["bitfinex","SOLUSD",1766321543945,0.66,125.63,125.56,10.43767296]
["bitfinex","SOLUSD",1766321544146,0.66,125.63,125.55,0.69]
["bitfinex","SOLUSD",1766321544448,0.66,125.63,125.56,10.43767296]
["bitfinex","SOLUSD",1766321544786,0.66,125.63,125.57,0.69]
["bitfinex","SOLUSD",1766321549848,0.66,125.63,125.56,10.43767296]
["bitfinex","SOLUSD",1766321550152,0.72,125.61,125.55,0.68]
["bitfinex","SOLUSD",1766321556669,0.72,125.61,125.55,11.11767296]
["bitfinex","SOLUSD",1766321558077,0.72,125.61,125.55,10.43767296]
["bitfinex","SOLUSD",1766321560455,0.67,125.59,125.53,10.43767296]
["bitfinex","SOLUSD",1766321560779,0.67,125.59,125.53,11.13767296]
["bitfinex","SOLUSD",1766321563272,0.67,125.59,125.54,0.7]
["bitfinex","SOLUSD",1766321565074,0.67,125.59,125.53,11.13767296]
["bitfinex","SOLUSD",1766321567758,0.67,125.59,125.53,10.43767296]
["bitfinex","SOLUSD",1766321568355,0.67,125.59,125.51,0.7]
["bitfinex","SOLUSD",1766321568793,0.67,125.59,125.52,0.7]
["bitfinex","SOLUSD",1766321568970,0.67,125.58,125.52,0.7]
["bitfinex","SOLUSD",1766321586876,0.67,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766321588199,0.66,125.6,125.53,0.68]
["bitfinex","SOLUSD",1766321588422,0.66,125.6,125.53,11.11767296]
["bitfinex","SOLUSD",1766321588603,0.66,125.61,125.54,0.68]
["bitfinex","SOLUSD",1766321588901,0.66,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766321589105,0.66,125.61,125.55,11.11767296]
["bitfinex","SOLUSD",1766321589301,0.66,125.61,125.55,10.43767296]
["bitfinex","SOLUSD",1766321589509,0.66,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766321590408,0.66,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766321591075,0.66,125.59,125.53,10.43767296]
["bitfinex","SOLUSD",1766321591701,0.66,125.59,125.53,11.11767296]
["bitfinex","SOLUSD",1766321591909,0.66,125.59,125.54,0.68]
["bitfinex","SOLUSD",1766321596313,100.95445076,125.61,125.54,0.68]
["bitfinex","SOLUSD",1766321596314,0.66,125.6,125.55,0.68]
["bitfinex","SOLUSD",1766321600410,0.66,125.6,125.55,11.11767296]
["bitfinex","SOLUSD",1766321601007,0.66,125.6,125.55,10.43767296]
["bitfinex","SOLUSD",1766321602010,0.66,125.6,125.54,11.11767296]
["bitfinex","SOLUSD",1766321604108,0.66,125.6,125.55,0.68]
["bitfinex","SOLUSD",1766321605597,0.66,125.6,125.54,11.15767296]
["bitfinex","SOLUSD",1766321606487,0.69,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766321607397,0.69,125.58,125.51,11.15767296]
["bitfinex","SOLUSD",1766321607709,0.69,125.58,125.52,10.43767296]
["bitfinex","SOLUSD",1766321608099,0.69,125.58,125.51,0.72]
["bitfinex","SOLUSD",1766321608297,0.69,125.58,125.51,11.15767296]
["bitfinex","SOLUSD",1766321608813,0.69,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766321612606,0.69,125.58,125.51,11.15767296]
["bitfinex","SOLUSD",1766321612905,0.69,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766321618529,101.62445076,125.6,125.53,0.72]
["bitfinex","SOLUSD",1766321618729,100.95445076,125.6,125.54,10.43767296]
["bitfinex","SOLUSD",1766321618915,0.67,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766321622630,10.43767296,125.62,125.55,0.72]
["bitfinex","SOLUSD",1766321622836,0.67,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766321625838,0.67,125.6,125.55,10.43767296]
["bitfinex","SOLUSD",1766321626018,0.67,125.6,125.53,0.72]
["bitfinex","SOLUSD",1766321626350,0.67,125.59,125.53,0.72]
["bitfinex","SOLUSD",1766321626936,0.67,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766321635345,0.67,125.59,125.52,0.72]
["bitfinex","SOLUSD",1766321635548,0.67,125.59,125.53,11.15767296]
["bitfinex","SOLUSD",1766321635951,0.67,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766321637933,0.67,125.59,125.54,10.43767296]
["bitfinex","SOLUSD",1766321638138,0.67,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766321641371,0.67,125.59,125.54,10.43767296]
["bitfinex","SOLUSD",1766321641554,0.67,125.59,125.54,11.15767296]
["bitfinex","SOLUSD",1766321641757,0.67,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766321647245,0.67,125.59,125.55,11.15767296]
["bitfinex","SOLUSD",1766321649267,10.43767296,125.62,125.56,0.72]
["bitfinex","SOLUSD",1766321649462,5.73659345,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766321649767,0.7,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766321652966,0.7,125.61,125.55,11.15767296]
["bitfinex","SOLUSD",1766321653173,0.7,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766321655768,0.7,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766321659684,0.7,125.61,125.58,11.14767296]
["bitfinex","SOLUSD",1766321661973,0.72,125.65,125.59,0.71]
["bitfinex","SOLUSD",1766321662168,0.72,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766321664078,0.72,125.63,125.58,10.43767296]
["bitfinex","SOLUSD",1766321664255,0.72,125.63,125.58,11.14767296]
["bitfinex","SOLUSD",1766321665382,0.72,125.61,125.57,11.14767296]
["bitfinex","SOLUSD",1766321668182,0.72,125.61,125.56,10.43767296]
["bitfinex","SOLUSD",1766321668366,0.72,125.61,125.56,11.14767296]
["bitfinex","SOLUSD",1766321668568,0.72,125.61,125.54,0.71]
["bitfinex","SOLUSD",1766321668776,0.72,125.61,125.55,10.43767296]
["bitfinex","SOLUSD",1766321669085,0.72,125.61,125.56,0.71]
["bitfinex","SOLUSD",1766321669487,0.72,125.61,125.56,11.14767296]
["bitfinex","SOLUSD",1766321678490,0.72,125.61,125.56,10.43767296]
["bitfinex","SOLUSD",1766321678693,0.72,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766321680990,0.72,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766321681175,0.72,125.61,125.55,11.13767296]
["bitfinex","SOLUSD",1766321681372,10.43767296,125.62,125.56,0.7]
["bitfinex","SOLUSD",1766321681373,0.69,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766321689701,0.69,125.59,125.55,11.13767296]
["bitfinex","SOLUSD",1766321690197,0.69,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766321695705,0.69,125.59,125.55,10.43767296]
["bitfinex","SOLUSD",1766321696104,0.69,125.59,125.53,11.13767296]
["bitfinex","SOLUSD",1766321696990,0.69,125.59,125.54,10.43767296]
["bitfinex","SOLUSD",1766321698310,0.69,125.57,125.51,0.7]
["bitfinex","SOLUSD",1766321698609,0.69,125.55,125.5,11.13767296]
["bitfinex","SOLUSD",1766321699207,0.69,125.55,125.5,0.7]
["bitfinex","SOLUSD",1766321699587,0.69,125.55,125.5,11.13767296]
["bitfinex","SOLUSD",1766321702714,0.69,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766321703190,0.69,125.55,125.49,0.8]
["bitfinex","SOLUSD",1766321712321,0.66,125.52,125.47,0.1]
["bitfinex","SOLUSD",1766321712520,0.66,125.52,125.47,0.76]
["bitfinex","SOLUSD",1766321715932,0.66,125.5,125.45,0.1]
["bitfinex","SOLUSD",1766321716707,0.66,125.49,125.45,0.1]
["bitfinex","SOLUSD",1766321718116,0.66,125.49,125.43,0.1]
["bitfinex","SOLUSD",1766321718418,0.66,125.47,125.42,0.1]
["bitfinex","SOLUSD",1766321719108,0.66,125.47,125.42,0.76]
["bitfinex","SOLUSD",1766321721024,0.66,125.47,125.42,0.1]
["bitfinex","SOLUSD",1766321722327,0.66,125.45,125.42,0.1]
["bitfinex","SOLUSD",1766321722917,0.66,125.45,125.41,0.1]
["bitfinex","SOLUSD",1766321723116,0.66,125.43,125.41,0.1]
["bitfinex","SOLUSD",1766321725411,3.19527099,125.44,125.41,0.1]
["bitfinex","SOLUSD",1766321725612,3.19527099,125.44,125.41,0.76]
["bitfinex","SOLUSD",1766321725817,101.61445076,125.46,125.41,0.76]
["bitfinex","SOLUSD",1766321726016,0.66,125.46,125.41,0.76]
["bitfinex","SOLUSD",1766321728827,28.74534592,125.48,125.41,0.76]
["bitfinex","SOLUSD",1766321729015,7.87,125.48,125.41,0.76]
["bitfinex","SOLUSD",1766321729215,0.71,125.47,125.41,0.76]
["bitfinex","SOLUSD",1766321730336,10.43767296,125.49,125.41,0.76]
["bitfinex","SOLUSD",1766321730528,10.43767296,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766321731026,0.71,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766321732318,0.71,125.5,125.45,11.12767296]
["bitfinex","SOLUSD",1766321732736,0.71,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766321732916,101.66445076,125.51,125.46,0.69]
["bitfinex","SOLUSD",1766321733335,0.71,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766321734443,7.87,125.53,125.47,0.69]
["bitfinex","SOLUSD",1766321735038,0.71,125.54,125.49,0.69]
["bitfinex","SOLUSD",1766321735540,18.27767296,125.56,125.49,0.69]
["bitfinex","SOLUSD",1766321736141,7.84,125.56,125.49,0.69]
["bitfinex","SOLUSD",1766321736744,0.68,125.55,125.49,0.69]
["bitfinex","SOLUSD",1766321746469,7.84,125.56,125.49,0.69]
["bitfinex","SOLUSD",1766321746630,11.11767296,125.56,125.49,0.69]
["bitfinex","SOLUSD",1766321747042,0.68,125.55,125.49,0.69]
["bitfinex","SOLUSD",1766321748452,0.68,125.57,125.49,0.69]
["bitfinex","SOLUSD",1766321749952,0.68,125.57,125.49,7.85]
["bitfinex","SOLUSD",1766321750338,0.68,125.56,125.49,7.85]
["bitfinex","SOLUSD",1766321751437,0.68,125.55,125.49,0.69]
["bitfinex","SOLUSD",1766321752241,10.43767296,125.55,125.49,0.69]
["bitfinex","SOLUSD",1766321752441,0.68,125.54,125.49,0.69]
["bitfinex","SOLUSD",1766321756536,0.68,125.54,125.47,10.43767296]
["bitfinex","SOLUSD",1766321756735,0.68,125.54,125.47,0.68]
["bitfinex","SOLUSD",1766321756949,0.68,125.53,125.47,0.68]
["bitfinex","SOLUSD",1766321757749,0.68,125.53,125.46,10.43767296]
["bitfinex","SOLUSD",1766321757955,100.95445076,125.52,125.45,0.68]
["bitfinex","SOLUSD",1766321758259,0.68,125.51,125.45,0.68]
["bitfinex","SOLUSD",1766321758933,101.63445076,125.52,125.45,0.68]
["bitfinex","SOLUSD",1766321759151,0.68,125.51,125.45,0.68]
["bitfinex","SOLUSD",1766321767069,0.68,125.51,125.45,7.16]
["bitfinex","SOLUSD",1766321767363,0.68,125.51,125.46,0.72]
["bitfinex","SOLUSD",1766321772570,0.68,125.51,125.45,0.72]
["bitfinex","SOLUSD",1766321774047,0.71,125.46,125.41,0.1]
["bitfinex","SOLUSD",1766321775269,0.71,125.44,125.41,0.1]
["bitfinex","SOLUSD",1766321775572,101.66445076,125.46,125.41,0.82]
["bitfinex","SOLUSD",1766321775753,0.71,125.45,125.41,0.82]
["bitfinex","SOLUSD",1766321776254,10.43767296,125.48,125.41,0.82]
["bitfinex","SOLUSD",1766321776454,0.71,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766321777171,0.71,125.47,125.41,0.1]
["bitfinex","SOLUSD",1766321777371,0.71,125.47,125.41,0.82]
["bitfinex","SOLUSD",1766321777686,0.71,125.47,125.42,11.15767296]
["bitfinex","SOLUSD",1766321778165,0.71,125.47,125.41,0.1]
["bitfinex","SOLUSD",1766321778374,0.71,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766321779952,7.89,125.49,125.42,0.72]
["bitfinex","SOLUSD",1766321780152,0.71,125.49,125.42,0.72]
["bitfinex","SOLUSD",1766321780568,7.18,125.52,125.42,10.43767296]
["bitfinex","SOLUSD",1766321780765,0.71,125.51,125.43,0.72]
["bitfinex","SOLUSD",1766321781158,0.71,125.51,125.41,0.1]
["bitfinex","SOLUSD",1766321781357,0.71,125.49,125.42,0.72]
["bitfinex","SOLUSD",1766321781560,0.71,125.48,125.42,11.15767296]
["bitfinex","SOLUSD",1766321782574,0.71,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766321789250,0.68,125.51,125.43,0.72]
["bitfinex","SOLUSD",1766321789476,0.68,125.53,125.43,0.72]
["bitfinex","SOLUSD",1766321789782,0.68,125.53,125.47,0.7]
["bitfinex","SOLUSD",1766321794778,0.68,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766321796589,0.68,125.53,125.48,11.12767296]
["bitfinex","SOLUSD",1766321800581,5.78923591,125.52,125.48,11.12767296]
["bitfinex","SOLUSD",1766321800886,0.69,125.52,125.48,11.12767296]
["bitfinex","SOLUSD",1766321801986,0.69,125.52,125.44,0.69]
["bitfinex","SOLUSD",1766321802195,0.69,125.5,125.44,0.69]
["bitfinex","SOLUSD",1766321802382,0.69,125.5,125.44,10.43767296]
["bitfinex","SOLUSD",1766321802587,0.69,125.5,125.45,0.69]
["bitfinex","SOLUSD",1766321804690,0.69,125.52,125.45,0.69]
["bitfinex","SOLUSD",1766321804882,5.7905155,125.51,125.45,0.69]
["bitfinex","SOLUSD",1766321805082,0.69,125.51,125.45,0.69]
["bitfinex","SOLUSD",1766321811301,0.69,125.51,125.41,0.1]
["bitfinex","SOLUSD",1766321811480,0.69,125.49,125.43,0.69]
["bitfinex","SOLUSD",1766321814021,10.43767296,125.49,125.43,0.69]
["bitfinex","SOLUSD",1766321814297,0.69,125.48,125.43,0.69]
["bitfinex","SOLUSD",1766321815080,0.69,125.48,125.42,7.87]
["bitfinex","SOLUSD",1766321815278,0.69,125.48,125.41,0.79]
["bitfinex","SOLUSD",1766321815483,0.69,125.46,125.41,10.53767296]
["bitfinex","SOLUSD",1766321815702,10.43767296,125.49,125.42,0.69]
["bitfinex","SOLUSD",1766321815703,0.69,125.48,125.42,0.69]
["bitfinex","SOLUSD",1766321815883,0.69,125.5,125.42,0.69]
["bitfinex","SOLUSD",1766321816788,0.69,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766321820476,0.69,125.55,125.47,0.69]
["bitfinex","SOLUSD",1766321820677,5.11265828,125.54,125.47,0.69]
["bitfinex","SOLUSD",1766321820988,0.69,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766321821882,0.69,125.55,125.47,0.69]
["bitfinex","SOLUSD",1766321822096,0.69,125.53,125.47,0.69]
["bitfinex","SOLUSD",1766321822283,5.80353201,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766321822486,0.69,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766321825990,0.72,125.55,125.47,0.69]
["bitfinex","SOLUSD",1766321826295,0.72,125.53,125.47,0.69]
["bitfinex","SOLUSD",1766321827305,5.11490531,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766321827497,0.72,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766321830208,0.72,125.51,125.45,17.61767296]
["bitfinex","SOLUSD",1766321830426,0.72,125.51,125.46,0.72]
["bitfinex","SOLUSD",1766321832400,0.72,125.55,125.46,0.72]
["bitfinex","SOLUSD",1766321832600,0.72,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766321832777,5.83806115,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766321832980,0.72,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766321834683,0.72,125.55,125.46,0.72]
["bitfinex","SOLUSD",1766321834899,5.11905513,125.54,125.46,0.72]
["bitfinex","SOLUSD",1766321835083,5.11905513,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766321835282,5.11905513,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766321835504,0.72,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766321835707,5.11899007,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766321835910,0.72,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766321836108,5.04372511,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766321836309,0.72,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766321836525,5.04369223,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766321836698,0.72,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766321838287,5.76322085,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766321838490,0.72,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766321844419,111.39212372,125.56,125.46,0.72]
["bitfinex","SOLUSD",1766321844614,0.72,125.54,125.46,0.72]
["bitfinex","SOLUSD",1766321844913,5.75940545,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766321845114,0.72,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766321847614,0.72,125.55,125.46,0.72]
["bitfinex","SOLUSD",1766321847818,5.75904486,125.54,125.46,0.72]
["bitfinex","SOLUSD",1766321847990,0.72,125.54,125.46,0.72]
["bitfinex","SOLUSD",1766321850804,0.72,125.55,125.46,0.72]
["bitfinex","SOLUSD",1766321851117,0.2,125.6,125.46,0.72]
["bitfinex","SOLUSD",1766321851118,0.72,125.57,125.46,0.72]
["bitfinex","SOLUSD",1766321851417,5.03838474,125.56,125.5,0.69]
["bitfinex","SOLUSD",1766321851606,0.72,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766321851809,5.03703435,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766321852013,0.72,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766321852329,5.03702645,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766321852496,0.72,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766321852702,0.72,125.59,125.52,0.69]
["bitfinex","SOLUSD",1766321852906,5.75551562,125.58,125.52,0.69]
["bitfinex","SOLUSD",1766321853123,0.72,125.58,125.52,0.69]
["bitfinex","SOLUSD",1766321857624,0.72,125.58,125.51,7.87]
["bitfinex","SOLUSD",1766321857825,0.72,125.58,125.51,7.2]
["bitfinex","SOLUSD",1766321858024,0.72,125.58,125.52,0.67]
["bitfinex","SOLUSD",1766321864539,0.72,125.58,125.54,10.43767296]
["bitfinex","SOLUSD",1766321864727,0.72,125.58,125.54,11.10767296]
["bitfinex","SOLUSD",1766321866836,0.72,125.58,125.49,0.67]
["bitfinex","SOLUSD",1766321867038,0.72,125.58,125.52,0.67]
["bitfinex","SOLUSD",1766321889144,0.72,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766321890444,0.72,125.58,125.53,7.2]
["bitfinex","SOLUSD",1766321890650,0.72,125.58,125.53,7.92]
["bitfinex","SOLUSD",1766321891933,0.72,125.58,125.53,7.2]
["bitfinex","SOLUSD",1766321892138,0.72,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766321896455,0.72,125.58,125.53,7.2]
["bitfinex","SOLUSD",1766321896658,0.72,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766321899661,0.72,125.58,125.54,11.15767296]
["bitfinex","SOLUSD",1766321899850,0.66,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766321900654,0.66,125.59,125.54,10.43767296]
["bitfinex","SOLUSD",1766321900655,0.86,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766321900856,0.86,125.6,125.57,11.15767296]
["bitfinex","SOLUSD",1766321901162,0.66,125.59,125.57,10.43767296]
["bitfinex","SOLUSD",1766321903167,0.86,125.6,125.57,11.15767296]
["bitfinex","SOLUSD",1766321903561,0.2,125.6,125.57,10.43767296]
["bitfinex","SOLUSD",1766321903768,0.2,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766321909448,0.92,125.6,125.57,10.43767296]
["bitfinex","SOLUSD",1766321909656,0.92,125.6,125.57,7.2]
["bitfinex","SOLUSD",1766321911172,0.92,125.6,125.57,7.87]
["bitfinex","SOLUSD",1766321911374,0.92,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766321915476,0.92,125.6,125.57,7.91]
["bitfinex","SOLUSD",1766321919376,0.69,125.63,125.59,10.43767296]
["bitfinex","SOLUSD",1766321919560,0.69,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766321920265,0.69,125.63,125.59,10.43767296]
["bitfinex","SOLUSD",1766321920266,0.69,125.63,125.59,11.14767296]
["bitfinex","SOLUSD",1766321920574,0.69,125.63,125.6,10.43767296]
["bitfinex","SOLUSD",1766321921286,0.69,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766321936489,0.89,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766321936869,0.2,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766321937068,0.2,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766321937376,0.89,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766321940097,0.2,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766321941496,0.2,125.65,125.63,0.71]
["bitfinex","SOLUSD",1766321941994,0.2,125.65,125.64,11.14767296]
["bitfinex","SOLUSD",1766321942294,0.2,125.66,125.65,0.71]
["bitfinex","SOLUSD",1766321942493,0.2,125.67,125.65,0.71]
["bitfinex","SOLUSD",1766321943383,0.2,125.67,125.64,10.38814011]
["bitfinex","SOLUSD",1766321943589,0.69,125.66,125.64,7.2]
["bitfinex","SOLUSD",1766321945087,0.87,125.67,125.64,7.87]
["bitfinex","SOLUSD",1766321951083,0.87,125.67,125.64,11.05839424]
["bitfinex","SOLUSD",1766321954114,0.2,125.67,125.66,10.43767296]
["bitfinex","SOLUSD",1766321954299,0.87,125.67,125.66,10.43767296]
["bitfinex","SOLUSD",1766321955808,0.87,125.67,125.64,18.30767296]
["bitfinex","SOLUSD",1766321958807,0.2,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766321959130,0.2,125.67,125.66,10.43767296]
["bitfinex","SOLUSD",1766321959317,0.2,125.67,125.66,11.10767296]
["bitfinex","SOLUSD",1766321959808,0.2,125.67,125.66,0.67]
["bitfinex","SOLUSD",1766321964391,0.2,125.67,125.66,3.85763198]
["bitfinex","SOLUSD",1766321967405,0.86,125.67,125.66,7.2]
["bitfinex","SOLUSD",1766321967818,0.2,125.67,125.66,7.2]
["bitfinex","SOLUSD",1766321970736,0.66,125.66,125.65,1.81788603]
["bitfinex","SOLUSD",1766321970904,0.66,125.66,125.65,9.01788603]
["bitfinex","SOLUSD",1766321971315,0.66,125.66,125.65,7.2]
["bitfinex","SOLUSD",1766321971510,0.77,125.67,125.65,7.2]
["bitfinex","SOLUSD",1766321972918,0.57,125.66,125.65,7.2]
["bitfinex","SOLUSD",1766321977134,0.77,125.67,125.65,7.2]
["bitfinex","SOLUSD",1766321980930,0.2,125.67,125.65,7.91]
["bitfinex","SOLUSD",1766321982841,0.2,125.67,125.65,7.2]
["bitfinex","SOLUSD",1766321983149,101.15445076,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766321983326,0.89,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766321990246,0.89,125.69,125.67,7.2]
["bitfinex","SOLUSD",1766321991049,0.2,125.69,125.67,7.2]
["bitfinex","SOLUSD",1766321991234,0.2,125.69,125.68,0.71]
["bitfinex","SOLUSD",1766321992454,0.2,125.69,125.67,7.2]
["bitfinex","SOLUSD",1766321992749,0.2,125.69,125.67,7.91]
["bitfinex","SOLUSD",1766321993937,0.2,125.7,125.68,0.71]
["bitfinex","SOLUSD",1766321994247,0.2,125.71,125.7,0.71]
["bitfinex","SOLUSD",1766321994449,0.2,125.71,125.7,7.2]
["bitfinex","SOLUSD",1766321995849,0.2,125.71,125.7,7.91]
["bitfinex","SOLUSD",1766321996438,0.2,125.71,125.7,7.2]
["bitfinex","SOLUSD",1766321997049,0.69,125.7,125.69,13.62479697]
["bitfinex","SOLUSD",1766321997351,0.69,125.7,125.69,7.2]
["bitfinex","SOLUSD",1766322000457,0.69,125.7,125.68,3.18737798]
["bitfinex","SOLUSD",1766322000748,0.69,125.7,125.68,7.2]
["bitfinex","SOLUSD",1766322001331,0.2,125.71,125.69,0.71]
["bitfinex","SOLUSD",1766322003933,0.2,125.71,125.69,3.89712401]
["bitfinex","SOLUSD",1766322004561,0.2,125.71,125.7,11.14767296]
["bitfinex","SOLUSD",1766322004732,0.2,125.72,125.71,0.71]
["bitfinex","SOLUSD",1766322004938,0.2,125.72,125.7,11.11767296]
["bitfinex","SOLUSD",1766322005144,0.2,125.72,125.71,7.2]
["bitfinex","SOLUSD",1766322005333,0.89,125.72,125.71,6.48]
["bitfinex","SOLUSD",1766322005546,0.2,125.72,125.69,11.11767296]
["bitfinex","SOLUSD",1766322005746,0.6,125.71,125.69,11.11767296]
["bitfinex","SOLUSD",1766322006461,0.6,125.71,125.68,18.31767296]
["bitfinex","SOLUSD",1766322007364,0.8,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766322007669,0.2,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766322007870,0.2,125.72,125.7,0.68]
["bitfinex","SOLUSD",1766322008170,0.2,125.72,125.71,7.2]
["bitfinex","SOLUSD",1766322009267,0.8,125.72,125.71,7.2]
["bitfinex","SOLUSD",1766322010165,0.2,125.72,125.71,7.2]
["bitfinex","SOLUSD",1766322011433,0.2,125.72,125.71,6.6]
["bitfinex","SOLUSD",1766322011638,0.2,125.72,125.7,7.2]
["bitfinex","SOLUSD",1766322012055,0.2,125.72,125.7,7.88]
["bitfinex","SOLUSD",1766322013669,0.2,125.72,125.71,0.68]
["bitfinex","SOLUSD",1766322014959,0.2,125.72,125.7,7.88]
["bitfinex","SOLUSD",1766322015367,0.2,125.72,125.7,25.51767296]
["bitfinex","SOLUSD",1766322017443,0.2,125.72,125.71,0.68]
["bitfinex","SOLUSD",1766322019466,0.04,125.73,125.71,0.68]
["bitfinex","SOLUSD",1766322020468,0.04,125.73,125.7,35.95534592]
["bitfinex","SOLUSD",1766322021171,0.04,125.73,125.7,35.27534592]
["bitfinex","SOLUSD",1766322021476,0.04,125.73,125.71,0.68]
["bitfinex","SOLUSD",1766322023169,0.04,125.73,125.7,24.83767296]
["bitfinex","SOLUSD",1766322023369,0.04,125.73,125.7,7.2]
["bitfinex","SOLUSD",1766322023756,0.04,125.73,125.7,7.22]
["bitfinex","SOLUSD",1766322024189,0.04,125.73,125.7,7.9]
["bitfinex","SOLUSD",1766322024851,0.04,125.73,125.68,7.22]
["bitfinex","SOLUSD",1766322025155,0.04,125.73,125.68,7.89]
["bitfinex","SOLUSD",1766322026365,0.04,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766322026562,0.04,125.73,125.68,7.89]
["bitfinex","SOLUSD",1766322031868,5.01462497,125.72,125.67,10.43767296]
["bitfinex","SOLUSD",1766322032067,0.04,125.73,125.67,10.43767296]
["bitfinex","SOLUSD",1766322032262,5.01518781,125.72,125.67,11.10767296]
["bitfinex","SOLUSD",1766322032460,10.47767296,125.73,125.67,11.10767296]
["bitfinex","SOLUSD",1766322032781,5.01506755,125.72,125.67,11.10767296]
["bitfinex","SOLUSD",1766322032949,10.47767296,125.73,125.67,11.10767296]
["bitfinex","SOLUSD",1766322033148,5.01506755,125.72,125.67,11.10767296]
["bitfinex","SOLUSD",1766322033348,10.47767296,125.73,125.67,10.43767296]
["bitfinex","SOLUSD",1766322033579,5.01564195,125.72,125.66,11.14767296]
["bitfinex","SOLUSD",1766322033774,5.01570402,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766322033950,7.22,125.71,125.64,18.36767296]
["bitfinex","SOLUSD",1766322034150,5.01586239,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766322034360,7.22,125.71,125.65,0.67]
["bitfinex","SOLUSD",1766322034361,25.58767296,125.71,125.65,0.67]
["bitfinex","SOLUSD",1766322034576,5.0153867,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766322034768,25.58767296,125.71,125.65,0.67]
["bitfinex","SOLUSD",1766322034964,5.01412392,125.7,125.64,7.93]
["bitfinex","SOLUSD",1766322035183,5.01412392,125.69,125.64,7.93]
["bitfinex","SOLUSD",1766322036079,10.43767296,125.69,125.64,7.93]
["bitfinex","SOLUSD",1766322036584,10.43767296,125.69,125.62,31.84295683]
["bitfinex","SOLUSD",1766322036784,100.95445076,125.68,125.62,18.36767296]
["bitfinex","SOLUSD",1766322036957,100.95445076,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766322040192,121.82979668,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766322041194,100.95445076,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766322042864,100.95445076,125.67,125.66,0.71]
["bitfinex","SOLUSD",1766322043086,100.95445076,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766322043889,100.95445076,125.7,125.65,11.14767296]
["bitfinex","SOLUSD",1766322047083,100.95445076,125.69,125.62,7.22]
["bitfinex","SOLUSD",1766322047290,113.1720197,125.68,125.63,23.91295683]
["bitfinex","SOLUSD",1766322047588,116.98852088,125.68,125.55,8.81407012]
["bitfinex","SOLUSD",1766322047828,11.80649826,125.67,125.58,0.71]
["bitfinex","SOLUSD",1766322047990,4.99749826,125.66,125.58,10.43767296]
["bitfinex","SOLUSD",1766322048190,7.22,125.65,125.59,0.71]
["bitfinex","SOLUSD",1766322048590,23.91295683,125.64,125.59,0.71]
["bitfinex","SOLUSD",1766322050627,23.91295683,125.64,125.57,23.91295683]
["bitfinex","SOLUSD",1766322050797,23.91295683,125.64,125.56,7.22]
["bitfinex","SOLUSD",1766322050999,23.91295683,125.64,125.57,0.71]
["bitfinex","SOLUSD",1766322056201,23.91295683,125.64,125.55,0.71]
["bitfinex","SOLUSD",1766322056202,6.809,125.62,125.55,0.71]
["bitfinex","SOLUSD",1766322056403,7.22,125.61,125.55,0.71]
["bitfinex","SOLUSD",1766322056832,7.32,125.6,125.55,0.71]
["bitfinex","SOLUSD",1766322060210,7.22,125.61,125.55,0.71]
["bitfinex","SOLUSD",1766322061014,7.22,125.61,125.56,0.71]
["bitfinex","SOLUSD",1766322061938,108.17445076,125.61,125.56,0.71]
["bitfinex","SOLUSD",1766322063539,100.95445076,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766322063737,100.95445076,125.63,125.58,0.71]
["bitfinex","SOLUSD",1766322070749,100.95445076,125.63,125.57,28.19534592]
["bitfinex","SOLUSD",1766322071052,100.95445076,125.63,125.57,11.13767296]
["bitfinex","SOLUSD",1766322071435,100.95445076,125.63,125.57,0.7]
["bitfinex","SOLUSD",1766322071953,124.88075773,125.63,125.57,0.7]
["bitfinex","SOLUSD",1766322072250,7.22,125.62,125.57,0.7]
["bitfinex","SOLUSD",1766322076940,108.17445076,125.62,125.57,0.7]
["bitfinex","SOLUSD",1766322077749,100.95445076,125.62,125.57,0.7]
["bitfinex","SOLUSD",1766322078252,108.17445076,125.64,125.59,10.43767296]
["bitfinex","SOLUSD",1766322078439,108.17445076,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766322080842,118.61212372,125.64,125.54,10.53767296]
["bitfinex","SOLUSD",1766322081050,100.95445076,125.63,125.56,0.7]
["bitfinex","SOLUSD",1766322085756,100.95445076,125.62,125.56,0.7]
["bitfinex","SOLUSD",1766322088959,17.65767296,125.64,125.56,0.7]
["bitfinex","SOLUSD",1766322088960,100.95445076,125.61,125.56,0.7]
["bitfinex","SOLUSD",1766322090252,108.17445076,125.61,125.56,0.7]
["bitfinex","SOLUSD",1766322090447,100.95445076,125.6,125.55,18.34767296]
["bitfinex","SOLUSD",1766322090871,100.95445076,125.6,125.56,0.69]
["bitfinex","SOLUSD",1766322118594,100.95445076,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766322118777,100.95445076,125.6,125.54,10.53767296]
["bitfinex","SOLUSD",1766322118976,100.95445076,125.6,125.54,18.45767296]
["bitfinex","SOLUSD",1766322119177,100.95445076,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766322121592,100.95445076,125.6,125.54,18.45767296]
["bitfinex","SOLUSD",1766322122576,100.95445076,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766322124392,7.22,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766322126003,7.24,125.63,125.55,0.7]
["bitfinex","SOLUSD",1766322126189,4.97158085,125.62,125.55,0.7]
["bitfinex","SOLUSD",1766322126373,7.24,125.63,125.55,0.7]
["bitfinex","SOLUSD",1766322126374,4.97158085,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766322126696,7.24,125.63,125.55,0.7]
["bitfinex","SOLUSD",1766322126873,4.97209627,125.62,125.55,0.7]
["bitfinex","SOLUSD",1766322127068,4.97209627,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766322127286,7.24,125.63,125.55,0.7]
["bitfinex","SOLUSD",1766322127488,4.97269467,125.62,125.55,0.7]
["bitfinex","SOLUSD",1766322127700,4.97269467,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766322127899,7.24,125.63,125.55,0.7]
["bitfinex","SOLUSD",1766322128200,4.97333277,125.62,125.55,0.7]
["bitfinex","SOLUSD",1766322128387,4.97333277,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766322128587,7.24,125.63,125.55,0.7]
["bitfinex","SOLUSD",1766322128794,4.97388747,125.62,125.55,0.7]
["bitfinex","SOLUSD",1766322129002,4.97388747,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766322129315,7.24,125.63,125.55,0.7]
["bitfinex","SOLUSD",1766322129503,4.97385957,125.62,125.55,0.7]
["bitfinex","SOLUSD",1766322129800,4.97385957,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766322129994,7.24,125.63,125.55,0.7]
["bitfinex","SOLUSD",1766322130178,4.97431451,125.62,125.55,0.7]
["bitfinex","SOLUSD",1766322130378,4.97431451,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322130586,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322130786,4.97444574,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322130993,4.97444574,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322131285,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322131486,4.97430543,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322131683,4.97430543,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322131883,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322132090,4.97452047,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322132297,4.97452047,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322132504,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322132684,4.97439344,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322132883,4.97439344,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322133075,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322133280,4.97439344,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322133577,4.97439344,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322133795,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322133977,4.97429041,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322134174,4.97429041,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322134377,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322134606,4.97608402,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322134808,4.97608402,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322135102,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322135303,4.97570509,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322135496,4.97570509,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322135683,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322135883,4.9755918,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322136202,4.97558444,125.61,125.57,11.11767296]
["bitfinex","SOLUSD",1766322136387,7.24,125.63,125.57,11.11767296]
["bitfinex","SOLUSD",1766322136589,4.97549539,125.62,125.57,11.11767296]
["bitfinex","SOLUSD",1766322136894,7.24,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766322137208,4.97565425,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766322137405,7.24,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766322137603,4.97532136,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766322137792,7.24,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766322137991,4.97524522,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766322138187,7.24,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766322138383,4.97524237,125.62,125.57,10.43767296]
["bitfinex","SOLUSD",1766322138588,4.97515341,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322138789,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322138991,4.97511972,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322139181,4.97511972,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322139383,4.97511972,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766322139583,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322139786,4.97707606,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322140006,4.97707606,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322140184,4.97707606,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766322140383,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322140582,5.005144,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322140800,5.005144,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322140986,5.005144,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766322141184,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322141386,5.00513936,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322141604,5.00513936,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322141807,5.00513936,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766322142104,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322142308,5.00565374,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322142488,5.00565374,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322142689,5.00565374,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766322142908,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322143086,5.0057306,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322143286,5.0057306,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322143605,5.0057306,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766322143812,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322144008,5.00539515,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322144191,5.00539515,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322144392,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322144695,5.00552588,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322144897,5.00552588,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322145093,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322145409,5.00550197,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322145602,5.00550197,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322145802,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322146002,5.00586064,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322146187,5.00586064,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322146389,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322146589,5.0059401,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322146785,5.0059401,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322146990,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322147208,5.0059401,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322147407,5.0059401,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322147614,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322147807,5.00596409,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322148003,5.00596409,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322148221,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322148402,5.00595227,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322148604,5.00595227,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322148915,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322149216,5.00602617,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322149514,5.00602617,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322149715,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322149908,5.00597003,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322150207,5.00597003,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322150410,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322150618,5.00602548,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322150791,5.00602548,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322150987,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322151204,5.00590859,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322151405,5.00590859,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322151606,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322151817,5.00579798,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322152007,5.00579798,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322152203,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322152409,5.00643306,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322152609,5.00643306,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322152815,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322153018,5.00631466,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322153209,5.00631466,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322153421,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322153714,5.00620522,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322153917,5.00620522,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322154118,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322154329,5.00621094,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322154502,5.00621094,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322154695,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322154900,5.00610681,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322155099,5.00610681,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322155399,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322155619,5.00602201,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322155818,5.00602201,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322156122,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322156314,5.00654902,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322156613,5.00654902,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322156806,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322157011,5.00688964,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322157324,5.00688964,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322157530,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322157823,5.0068049,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322158022,5.0068049,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322158320,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322158526,5.00672485,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322158715,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322159015,5.00668561,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322159217,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322159414,5.00660582,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322159617,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322159915,5.00655284,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322160115,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322160423,5.00654998,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322160626,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322160824,5.00642507,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322161004,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322161329,5.00642507,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322161527,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322161735,5.00631046,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322161909,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322162108,5.0063076,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322162309,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322162509,5.00619953,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322162809,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322163011,5.00619667,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322163210,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322163507,5.00653695,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322163708,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322163907,5.00630747,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322164103,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322164306,5.00651916,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322164527,5.00678381,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322164728,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322164931,5.00678548,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322165233,5.00678548,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322165435,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322165634,5.00684499,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322165933,5.00684499,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322166236,7.24,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766322166533,5.00733776,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766322166843,5.00733776,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766322167129,7.24,125.63,125.56,10.43767296]
["bitfinex","SOLUSD",1766322167306,5.00734348,125.62,125.56,11.14767296]
["bitfinex","SOLUSD",1766322167507,5.00734348,125.61,125.56,10.43767296]
["bitfinex","SOLUSD",1766322167716,7.24,125.63,125.57,0.71]
["bitfinex","SOLUSD",1766322168011,5.00734249,125.62,125.57,0.71]
["bitfinex","SOLUSD",1766322168336,5.00734249,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766322168631,7.24,125.63,125.57,0.71]
["bitfinex","SOLUSD",1766322168827,5.00749969,125.62,125.57,0.71]
["bitfinex","SOLUSD",1766322169017,5.00749969,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766322169205,108.19445076,125.63,125.57,0.71]
["bitfinex","SOLUSD",1766322169501,5.0075201,125.62,125.57,0.71]
["bitfinex","SOLUSD",1766322169705,5.0075201,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766322169902,108.19445076,125.63,125.56,0.71]
["bitfinex","SOLUSD",1766322170432,6.809,125.62,125.56,0.71]
["bitfinex","SOLUSD",1766322174366,108.19445076,125.63,125.56,0.71]
["bitfinex","SOLUSD",1766322181142,108.19445076,125.63,125.55,7.24]
["bitfinex","SOLUSD",1766322181143,6.809,125.62,125.55,10.43767296]
["bitfinex","SOLUSD",1766322181322,6.809,125.62,125.55,11.14767296]
["bitfinex","SOLUSD",1766322181856,6.809,125.62,125.55,0.71]
["bitfinex","SOLUSD",1766322194751,24.48667296,125.62,125.55,0.71]
["bitfinex","SOLUSD",1766322194940,10.43767296,125.61,125.55,0.71]
["bitfinex","SOLUSD",1766322195248,7.24,125.6,125.55,0.71]
["bitfinex","SOLUSD",1766322196144,6.809,125.59,125.54,0.1]
["bitfinex","SOLUSD",1766322196331,24.48667296,125.59,125.54,0.1]
["bitfinex","SOLUSD",1766322197747,10.43767296,125.58,125.54,0.1]
["bitfinex","SOLUSD",1766322197942,7.24,125.57,125.54,0.1]
["bitfinex","SOLUSD",1766322198341,108.19445076,125.57,125.54,0.77]
["bitfinex","SOLUSD",1766322202644,108.19445076,125.57,125.54,0.1]
["bitfinex","SOLUSD",1766322203440,111.38666176,125.57,125.54,0.1]
["bitfinex","SOLUSD",1766322209647,4.89485846,125.56,125.54,0.1]
["bitfinex","SOLUSD",1766322209849,7.24,125.55,125.54,0.1]
["bitfinex","SOLUSD",1766322211678,22.57141105,125.55,125.54,0.1]
["bitfinex","SOLUSD",1766322211850,25.76387683,125.55,125.54,0.1]
["bitfinex","SOLUSD",1766322214278,32.57287683,125.55,125.54,0.1]
["bitfinex","SOLUSD",1766322217160,6.809,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766322217480,14.049,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766322217861,17.24223035,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766322219564,3.19323035,125.53,125.52,0.76]
["bitfinex","SOLUSD",1766322219772,7.24,125.53,125.52,0.76]
["bitfinex","SOLUSD",1766322219979,7.24,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766322220786,10.43323035,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766322227989,27.67990331,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766322228670,20.87090331,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766322229072,17.67767296,125.53,125.44,3.19323035]
["bitfinex","SOLUSD",1766322229294,102.5,125.52,125.45,10.43767296]
["bitfinex","SOLUSD",1766322229491,3.19297545,125.54,125.45,10.43767296]
["bitfinex","SOLUSD",1766322229694,7.24,125.54,125.45,10.43767296]
["bitfinex","SOLUSD",1766322230481,7.24,125.54,125.46,10.53767296]
["bitfinex","SOLUSD",1766322230970,7.24,125.54,125.47,0.66]
["bitfinex","SOLUSD",1766322231672,7.24,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322237388,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322238995,0.66,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322239672,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322241487,0.66,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322244907,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322245487,4.92064776,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322245686,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322245891,4.92083076,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322246091,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322246310,4.92082325,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322246513,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322246717,4.92151946,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322247015,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322247318,4.92152225,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322247504,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322247694,4.92229045,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322247991,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322248190,4.92229045,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766322248413,7.9,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322248709,7.24,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766322250808,7.24,125.54,125.48,18.31767296]
["bitfinex","SOLUSD",1766322251015,7.24,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766322253118,7.9,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766322255726,7.24,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766322256027,0.66,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766322256324,0.66,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766322258038,4.92837644,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766322258211,0.66,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766322259625,0.66,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766322262342,0.66,125.5,125.43,0.1]
["bitfinex","SOLUSD",1766322262506,0.66,125.45,125.43,0.1]
["bitfinex","SOLUSD",1766322263128,26.47370542,125.44,125.43,0.1]
["bitfinex","SOLUSD",1766322263334,26.4669972,125.44,125.43,0.1]
["bitfinex","SOLUSD",1766322263534,7.469,125.43,125.42,0.1]
["bitfinex","SOLUSD",1766322263725,12.40356365,125.43,125.42,0.1]
["bitfinex","SOLUSD",1766322263924,12.40356365,125.43,125.37,0.1]
["bitfinex","SOLUSD",1766322263925,10.43767296,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766322264232,17.67767296,125.4,125.34,0.77]
["bitfinex","SOLUSD",1766322264624,0.46,125.39,125.34,0.77]
["bitfinex","SOLUSD",1766322265234,5.74,125.38,125.34,0.77]
["bitfinex","SOLUSD",1766322265918,17.67767296,125.4,125.34,0.77]
["bitfinex","SOLUSD",1766322266112,28.11534592,125.4,125.34,0.77]
["bitfinex","SOLUSD",1766322266312,28.57534592,125.4,125.34,0.77]
["bitfinex","SOLUSD",1766322266627,28.11534592,125.4,125.34,0.77]
["bitfinex","SOLUSD",1766322267925,0.46,125.39,125.34,0.77]
["bitfinex","SOLUSD",1766322269533,28.11534592,125.4,125.34,0.77]
["bitfinex","SOLUSD",1766322269749,28.57534592,125.4,125.34,0.77]
["bitfinex","SOLUSD",1766322271246,0.46,125.39,125.34,0.77]
["bitfinex","SOLUSD",1766322273721,38.55301888,125.4,125.34,0.77]
["bitfinex","SOLUSD",1766322274126,0.46,125.39,125.34,0.77]
["bitfinex","SOLUSD",1766322274519,10.89767296,125.39,125.34,0.77]
["bitfinex","SOLUSD",1766322274716,0.46,125.38,125.34,0.77]
["bitfinex","SOLUSD",1766322275333,0.46,125.38,125.34,0.1]
["bitfinex","SOLUSD",1766322275524,7.26,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766322275731,7.26,125.37,125.33,0.1]
["bitfinex","SOLUSD",1766322275732,0.36,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766322276033,3.19731425,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766322276237,3.55731425,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766322276752,0.36,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766322277235,18.05767296,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766322277764,0.36,125.33,125.29,0.1]
["bitfinex","SOLUSD",1766322278062,6.809,125.32,125.29,0.1]
["bitfinex","SOLUSD",1766322278265,0.36,125.3,125.29,0.1]
["bitfinex","SOLUSD",1766322278453,0.36,125.27,125.26,1196.0]
["bitfinex","SOLUSD",1766322278631,7.62,125.27,125.26,1188.10149826]
["bitfinex","SOLUSD",1766322278831,7.62,125.27,125.26,1059.87073867]
["bitfinex","SOLUSD",1766322279035,7.62,125.27,125.26,1052.61073867]
["bitfinex","SOLUSD",1766322279036,32.57755186,125.27,125.26,1052.61073867]
["bitfinex","SOLUSD",1766322279227,36.82871082,125.27,125.26,981.18918478]
["bitfinex","SOLUSD",1766322279480,29.56871082,125.27,125.26,896.9946955]
["bitfinex","SOLUSD",1766322279662,36.82871082,125.27,125.26,771.14353593]
["bitfinex","SOLUSD",1766322279863,32.57755186,125.27,125.26,763.88353593]
["bitfinex","SOLUSD",1766322280068,32.57755186,125.27,125.26,682.29477634]
["bitfinex","SOLUSD",1766322280239,25.31755186,125.27,125.26,682.29477634]
["bitfinex","SOLUSD",1766322280434,35.75522482,125.27,125.26,682.29477634]
["bitfinex","SOLUSD",1766322280634,35.75522482,125.27,125.26,676.42013695]
["bitfinex","SOLUSD",1766322280835,10.79767296,125.27,125.26,676.42013695]
["bitfinex","SOLUSD",1766322281050,17.60667296,125.27,125.26,676.42013695]
["bitfinex","SOLUSD",1766322281246,7.169,125.27,125.26,493.5581051]
["bitfinex","SOLUSD",1766322281433,7.169,125.27,125.26,442.80710019]
["bitfinex","SOLUSD",1766322281639,13.07853977,125.27,125.26,347.27005735]
["bitfinex","SOLUSD",1766322281964,11.92989734,125.27,125.26,334.40311435]
["bitfinex","SOLUSD",1766322282164,11.92989734,125.27,125.26,286.4213456]
["bitfinex","SOLUSD",1766322282561,11.92989734,125.27,125.26,217.19457686]
["bitfinex","SOLUSD",1766322282736,11.92989734,125.27,125.26,139.4744362]
["bitfinex","SOLUSD",1766322282737,21.38077241,125.27,125.26,139.4744362]
["bitfinex","SOLUSD",1766322282937,10.43767296,125.21,125.06,0.99999999]
["bitfinex","SOLUSD",1766322283138,10.43767296,125.21,125.03,4.17455884]
["bitfinex","SOLUSD",1766322283139,10.79767296,125.1,125.09,11.92989734]
["bitfinex","SOLUSD",1766322283349,6.809,125.08,125.06,1.8]
["bitfinex","SOLUSD",1766322283548,6.809,125.08,125.06,7.22]
["bitfinex","SOLUSD",1766322283549,31.38150495,125.08,125.06,7.22]
["bitfinex","SOLUSD",1766322283765,6.809,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766322284063,10.43767296,125.03,125.0,7.22]
["bitfinex","SOLUSD",1766322284244,10.43767296,125.02,125.01,0.84]
["bitfinex","SOLUSD",1766322284438,6.809,125.06,125.04,0.69]
["bitfinex","SOLUSD",1766322284766,10.43767296,125.17,125.05,7.22]
["bitfinex","SOLUSD",1766322285065,10.43767296,125.07,125.05,1.34536061]
["bitfinex","SOLUSD",1766322285369,6.809,125.1,125.05,2.03536061]
["bitfinex","SOLUSD",1766322285665,3.20474301,125.07,125.05,3.0353606]
["bitfinex","SOLUSD",1766322285862,3.20474301,125.07,125.05,0.69]
["bitfinex","SOLUSD",1766322286069,3.20474301,125.07,125.06,7.22]
["bitfinex","SOLUSD",1766322286240,10.43767296,125.09,125.06,7.22]
["bitfinex","SOLUSD",1766322286774,10.43767296,125.09,125.07,7.24]
["bitfinex","SOLUSD",1766322287161,10.43767296,125.09,125.07,1.11741515]
["bitfinex","SOLUSD",1766322287348,10.43767296,125.09,125.07,1.80741515]
["bitfinex","SOLUSD",1766322287746,10.43767296,125.09,125.07,1.11741515]
["bitfinex","SOLUSD",1766322287948,10.43767296,125.05,125.04,19.18]
["bitfinex","SOLUSD",1766322288150,10.43767296,125.05,125.04,26.42]
["bitfinex","SOLUSD",1766322288360,17.24667296,125.05,124.99,0.69]
["bitfinex","SOLUSD",1766322288565,6.809,125.04,125.0,7.24]
["bitfinex","SOLUSD",1766322288755,6.809,125.04,124.96,19.18]
["bitfinex","SOLUSD",1766322288756,6.809,125.0,124.96,19.18]
["bitfinex","SOLUSD",1766322288956,10.43767296,124.98,124.97,7.24]
["bitfinex","SOLUSD",1766322289152,17.24667296,124.98,124.97,7.24]
["bitfinex","SOLUSD",1766322289358,17.24667296,124.98,124.87,0.99999999]
["bitfinex","SOLUSD",1766322289359,10.43767296,124.98,124.87,0.99999999]
["bitfinex","SOLUSD",1766322289668,10.43767296,124.92,124.9,1.08]
["bitfinex","SOLUSD",1766322289868,10.43767296,124.98,124.9,2.76999999]
["bitfinex","SOLUSD",1766322290053,5.65846175,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766322290367,16.09613471,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766322290550,5.65846175,124.95,124.92,1.68999999]
["bitfinex","SOLUSD",1766322290753,5.65846175,124.94,124.89,1.09999999]
["bitfinex","SOLUSD",1766322290964,5.64547309,124.93,124.9,7.24]
["bitfinex","SOLUSD",1766322291162,10.43767296,124.98,124.93,0.99999999]
["bitfinex","SOLUSD",1766322291470,0.67,124.97,124.94,7.24]
["bitfinex","SOLUSD",1766322291770,32.21,125.1,124.89,10.53767296]
["bitfinex","SOLUSD",1766322291771,6.809,124.91,124.89,0.1]
["bitfinex","SOLUSD",1766322291976,0.67,124.86,124.75,7.4209385]
["bitfinex","SOLUSD",1766322292189,8.1019745,125.02,124.75,7.4209385]
["bitfinex","SOLUSD",1766322292190,7.80899999,124.83,124.81,10.43767296]
["bitfinex","SOLUSD",1766322292357,7.80899999,124.83,124.75,6.76]
["bitfinex","SOLUSD",1766322292358,6.809,124.82,124.75,6.76]
["bitfinex","SOLUSD",1766322292550,6.809,124.82,124.67,9.20040747]
["bitfinex","SOLUSD",1766322292551,10.43767296,124.75,124.68,0.99999999]
["bitfinex","SOLUSD",1766322292747,6.809,124.74,124.69,4.05]
["bitfinex","SOLUSD",1766322292952,10.43767296,124.71,124.69,0.69]
["bitfinex","SOLUSD",1766322293154,31.6632743,124.82,124.66,0.99999999]
["bitfinex","SOLUSD",1766322293155,10.43767296,124.7,124.66,6.72]
["bitfinex","SOLUSD",1766322293354,10.43767296,124.7,124.67,7.24]
["bitfinex","SOLUSD",1766322293557,31.6632743,124.82,124.67,7.24]
["bitfinex","SOLUSD",1766322293558,6.809,124.73,124.67,7.93]
["bitfinex","SOLUSD",1766322293759,6.809,124.73,124.68,5.24]
["bitfinex","SOLUSD",1766322293955,6.809,124.69,124.65,0.99999999]
["bitfinex","SOLUSD",1766322294254,10.43767296,124.69,124.61,0.69]
["bitfinex","SOLUSD",1766322294470,10.43767296,124.69,124.62,3.08]
["bitfinex","SOLUSD",1766322294642,31.6632743,124.82,124.65,0.69]
["bitfinex","SOLUSD",1766322294843,0.67,124.77,124.56,0.99999999]
["bitfinex","SOLUSD",1766322295043,0.5,124.69,124.56,0.49999999]
["bitfinex","SOLUSD",1766322295352,0.5,124.69,124.45,23.51855587]
["bitfinex","SOLUSD",1766322295353,0.5,124.7,124.57,20.87999999]
["bitfinex","SOLUSD",1766322295552,0.5,124.7,124.6,10.43767296]
["bitfinex","SOLUSD",1766322295758,0.5,124.7,124.58,3.56]
["bitfinex","SOLUSD",1766322295970,0.67,124.73,124.58,3.56]
["bitfinex","SOLUSD",1766322296172,0.67,124.78,124.61,0.99999999]
["bitfinex","SOLUSD",1766322296474,0.67,124.78,124.62,20.16353116]
["bitfinex","SOLUSD",1766322296659,0.67,124.78,124.63,7.24]
["bitfinex","SOLUSD",1766322296863,0.67,124.78,124.63,0.69]
["bitfinex","SOLUSD",1766322297058,0.67,124.78,124.65,0.69]
["bitfinex","SOLUSD",1766322297370,0.67,124.78,124.67,0.69]
["bitfinex","SOLUSD",1766322297565,0.67,124.78,124.68,4.76]
["bitfinex","SOLUSD",1766322297775,0.67,124.78,124.69,7.24]
["bitfinex","SOLUSD",1766322298065,0.67,124.78,124.71,0.69]
["bitfinex","SOLUSD",1766322298271,8.47899999,124.82,124.72,10.43767296]
["bitfinex","SOLUSD",1766322298471,8.47899999,124.82,124.61,0.69]
["bitfinex","SOLUSD",1766322298472,0.67,124.81,124.61,0.69]
["bitfinex","SOLUSD",1766322298657,0.67,124.81,124.66,0.69]
["bitfinex","SOLUSD",1766322299871,0.67,124.81,124.58,0.69]
["bitfinex","SOLUSD",1766322300063,0.67,124.79,124.6,0.69]
["bitfinex","SOLUSD",1766322300270,0.67,124.79,124.61,0.69]
["bitfinex","SOLUSD",1766322300474,0.67,124.79,124.63,0.69]
["bitfinex","SOLUSD",1766322300647,0.67,124.79,124.57,3.21659764]
["bitfinex","SOLUSD",1766322300648,0.67,124.78,124.58,0.69]
["bitfinex","SOLUSD",1766322300853,0.67,124.77,124.6,0.69]
["bitfinex","SOLUSD",1766322301377,0.67,124.77,124.63,0.69]
["bitfinex","SOLUSD",1766322301577,0.67,124.72,124.57,3.90659764]
["bitfinex","SOLUSD",1766322301778,0.67,124.72,124.59,0.69]
["bitfinex","SOLUSD",1766322302360,10.43767296,124.71,124.59,0.69]
["bitfinex","SOLUSD",1766322302555,10.43767296,124.71,124.61,10.43767296]
["bitfinex","SOLUSD",1766322302761,0.67,124.74,124.62,0.69]
["bitfinex","SOLUSD",1766322303161,0.67,124.74,124.63,7.24]
["bitfinex","SOLUSD",1766322303785,5.65949401,124.79,124.63,7.24]
["bitfinex","SOLUSD",1766322303786,0.67,124.69,124.63,7.24]
["bitfinex","SOLUSD",1766322304078,0.67,124.69,124.63,7.93]
["bitfinex","SOLUSD",1766322304281,0.67,124.78,124.64,0.69]
["bitfinex","SOLUSD",1766322304497,0.67,124.78,124.64,11.12767296]
["bitfinex","SOLUSD",1766322304683,0.67,124.78,124.65,0.69]
["bitfinex","SOLUSD",1766322304886,0.67,124.78,124.66,7.24]
["bitfinex","SOLUSD",1766322305063,0.67,124.78,124.67,0.72]
["bitfinex","SOLUSD",1766322305260,0.67,124.78,124.66,7.24]
["bitfinex","SOLUSD",1766322305558,0.67,124.78,124.67,1.89193983]
["bitfinex","SOLUSD",1766322305559,0.66,124.73,124.67,1.89193983]
["bitfinex","SOLUSD",1766322305762,0.66,124.73,124.67,1.27193983]
["bitfinex","SOLUSD",1766322306164,0.57,124.72,124.66,2.3]
["bitfinex","SOLUSD",1766322306568,0.57,124.7,124.58,0.72]
["bitfinex","SOLUSD",1766322306765,0.99999999,124.65,124.55,6.49312456]
["bitfinex","SOLUSD",1766322307091,8.07312455,124.69,124.55,7.21312456]
["bitfinex","SOLUSD",1766322307276,10.43767296,124.65,124.56,0.72]
["bitfinex","SOLUSD",1766322307477,6.809,124.64,124.52,5.96]
["bitfinex","SOLUSD",1766322307676,0.99999999,124.72,124.52,5.96]
["bitfinex","SOLUSD",1766322307864,6.809,124.67,124.52,5.96]
["bitfinex","SOLUSD",1766322308063,0.66,124.76,124.55,10.43767296]
["bitfinex","SOLUSD",1766322308267,0.66,124.74,124.55,10.43767296]
["bitfinex","SOLUSD",1766322308683,32.21,124.88,124.55,10.43767296]
["bitfinex","SOLUSD",1766322308684,6.809,124.73,124.55,10.43767296]
["bitfinex","SOLUSD",1766322308962,0.66,124.72,124.54,0.1]
["bitfinex","SOLUSD",1766322309287,6.809,124.67,124.55,5.72]
["bitfinex","SOLUSD",1766322309480,0.66,124.67,124.56,0.72]
["bitfinex","SOLUSD",1766322309680,0.66,124.73,124.59,0.72]
["bitfinex","SOLUSD",1766322310189,0.66,124.74,124.61,0.72]
["bitfinex","SOLUSD",1766322310791,10.43767296,124.67,124.62,6.52]
["bitfinex","SOLUSD",1766322310977,10.43767296,124.63,124.62,6.52]
["bitfinex","SOLUSD",1766322311169,10.43767296,124.63,124.62,7.24]
["bitfinex","SOLUSD",1766322311489,10.43767296,124.59,124.58,7.24]
["bitfinex","SOLUSD",1766322311692,10.43767296,124.59,124.4,0.99999999]
["bitfinex","SOLUSD",1766322311693,10.43767296,124.55,124.48,0.72]
["bitfinex","SOLUSD",1766322311862,10.43767296,124.55,124.49,4.56]
["bitfinex","SOLUSD",1766322311863,10.43767296,124.51,124.49,4.56]
["bitfinex","SOLUSD",1766322312665,6.809,124.5,124.49,4.56]
["bitfinex","SOLUSD",1766322312867,3.28741514,124.54,124.49,5.28]
["bitfinex","SOLUSD",1766322313258,3.28741514,124.54,124.5,7.24]
["bitfinex","SOLUSD",1766322314188,1.81741514,124.54,124.5,7.24]
["bitfinex","SOLUSD",1766322314361,0.66,124.6,124.5,7.24]
["bitfinex","SOLUSD",1766322314988,10.43767296,124.55,124.43,3.28741514]
["bitfinex","SOLUSD",1766322315193,0.66,124.54,124.43,3.28741514]
["bitfinex","SOLUSD",1766322315372,0.66,124.49,124.44,7.24]
["bitfinex","SOLUSD",1766322315767,0.66,124.49,124.45,5.8]
["bitfinex","SOLUSD",1766322316095,0.66,124.53,124.46,0.72]
["bitfinex","SOLUSD",1766322316460,6.809,124.57,124.47,0.72]
["bitfinex","SOLUSD",1766322316659,0.66,124.58,124.49,0.72]
["bitfinex","SOLUSD",1766322317271,0.66,124.58,124.5,7.24]
["bitfinex","SOLUSD",1766322317460,0.66,124.64,124.51,0.72]
["bitfinex","SOLUSD",1766322317670,0.66,124.64,124.54,0.72]
["bitfinex","SOLUSD",1766322317885,0.99999999,124.74,124.54,0.72]
["bitfinex","SOLUSD",1766322317886,0.66,124.72,124.54,0.72]
["bitfinex","SOLUSD",1766322318269,0.66,124.72,124.56,0.72]
["bitfinex","SOLUSD",1766322318686,0.66,124.75,124.6,0.72]
["bitfinex","SOLUSD",1766322318992,0.66,124.78,124.65,0.72]
["bitfinex","SOLUSD",1766322319194,4.19175862,124.79,124.67,0.72]
["bitfinex","SOLUSD",1766322319195,0.66,124.76,124.67,0.72]
["bitfinex","SOLUSD",1766322319367,4.85175862,124.79,124.67,0.72]
["bitfinex","SOLUSD",1766322319572,0.66,124.78,124.67,0.72]
["bitfinex","SOLUSD",1766322319892,4.19175862,124.79,124.67,0.72]
["bitfinex","SOLUSD",1766322320074,0.66,124.78,124.67,0.72]
["bitfinex","SOLUSD",1766322320280,0.99999999,124.9,124.67,0.72]
["bitfinex","SOLUSD",1766322320476,0.66,124.86,124.68,0.72]
["bitfinex","SOLUSD",1766322320675,0.66,124.81,124.68,0.72]
["bitfinex","SOLUSD",1766322320882,11.09767296,124.79,124.7,0.72]
["bitfinex","SOLUSD",1766322321085,10.43767296,124.78,124.7,0.72]
["bitfinex","SOLUSD",1766322321280,4.19054719,124.81,124.7,0.72]
["bitfinex","SOLUSD",1766322321477,0.66,124.85,124.71,0.72]
["bitfinex","SOLUSD",1766322321677,6.21134023,124.84,124.73,0.72]
["bitfinex","SOLUSD",1766322321886,6.21134023,124.84,124.75,0.72]
["bitfinex","SOLUSD",1766322321887,6.21134023,124.83,124.75,0.72]
["bitfinex","SOLUSD",1766322322196,11.09767296,124.79,124.76,7.24]
["bitfinex","SOLUSD",1766322322398,16.65019623,124.78,124.77,5.48]
["bitfinex","SOLUSD",1766322322793,5.55252327,124.78,124.61,19.28]
["bitfinex","SOLUSD",1766322322979,10.43767296,124.76,124.63,0.72]
["bitfinex","SOLUSD",1766322323176,5.55252327,124.75,124.63,0.72]
["bitfinex","SOLUSD",1766322323376,0.66,124.84,124.62,7.24]
["bitfinex","SOLUSD",1766322323592,0.66,124.84,124.61,19.28]
["bitfinex","SOLUSD",1766322323593,6.809,124.81,124.63,7.24]
["bitfinex","SOLUSD",1766322323798,6.809,124.79,124.61,19.28]
["bitfinex","SOLUSD",1766322323977,0.66,124.78,124.62,7.24]
["bitfinex","SOLUSD",1766322324177,6.809,124.81,124.62,7.24]
["bitfinex","SOLUSD",1766322324380,0.66,124.82,124.65,10.43767296]
["bitfinex","SOLUSD",1766322324578,0.66,124.8,124.65,10.43767296]
["bitfinex","SOLUSD",1766322325199,0.66,124.85,124.65,11.43767295]
["bitfinex","SOLUSD",1766322325504,0.66,124.85,124.67,0.99999999]
["bitfinex","SOLUSD",1766322325697,0.99999999,124.97,124.69,0.99999999]
["bitfinex","SOLUSD",1766322326004,0.66,124.89,124.71,10.43767296]
["bitfinex","SOLUSD",1766322326176,0.66,124.89,124.72,17.67767296]
["bitfinex","SOLUSD",1766322326503,0.66,124.89,124.72,27.40353116]
["bitfinex","SOLUSD",1766322326803,0.66,124.92,124.72,28.40353115]
["bitfinex","SOLUSD",1766322326978,0.66,124.92,124.72,36.86437896]
["bitfinex","SOLUSD",1766322327180,0.66,124.92,124.72,28.62437897]
["bitfinex","SOLUSD",1766322327512,0.66,124.87,124.74,10.43767296]
["bitfinex","SOLUSD",1766322328421,10.43767296,124.86,124.73,7.24]
["bitfinex","SOLUSD",1766322328610,4.18700105,124.93,124.73,16.9658582]
["bitfinex","SOLUSD",1766322328611,11.09767296,124.87,124.73,16.9658582]
["bitfinex","SOLUSD",1766322328810,0.66,124.86,124.76,10.43767296]
["bitfinex","SOLUSD",1766322329190,0.66,124.86,124.74,10.43767296]
["bitfinex","SOLUSD",1766322329391,0.66,124.86,124.73,7.24]
["bitfinex","SOLUSD",1766322329392,6.809,124.86,124.73,7.24]
["bitfinex","SOLUSD",1766322329591,6.809,124.86,124.74,7.24]
["bitfinex","SOLUSD",1766322329592,0.66,124.85,124.74,7.24]
["bitfinex","SOLUSD",1766322329807,0.66,124.8,124.63,0.99999999]
["bitfinex","SOLUSD",1766322330114,11.09767296,124.79,124.67,10.43767296]
["bitfinex","SOLUSD",1766322330318,11.09767296,124.79,124.64,25.34]
["bitfinex","SOLUSD",1766322330319,0.66,124.78,124.64,25.34]
["bitfinex","SOLUSD",1766322330617,0.66,124.78,124.65,10.43767296]
["bitfinex","SOLUSD",1766322331118,10.43767296,124.79,124.67,10.43767296]
["bitfinex","SOLUSD",1766322331318,0.7,124.78,124.64,19.26]
["bitfinex","SOLUSD",1766322331692,0.7,124.78,124.65,17.67767296]
["bitfinex","SOLUSD",1766322331997,0.7,124.78,124.66,7.24]
["bitfinex","SOLUSD",1766322332789,6.809,124.77,124.64,19.26]
["bitfinex","SOLUSD",1766322332993,6.809,124.81,124.65,7.24]
["bitfinex","SOLUSD",1766322333197,7.80899999,124.79,124.57,0.1]
["bitfinex","SOLUSD",1766322333410,0.7,124.76,124.58,26.5]
["bitfinex","SOLUSD",1766322333813,0.7,124.74,124.59,7.24]
["bitfinex","SOLUSD",1766322334027,0.7,124.72,124.59,7.24]
["bitfinex","SOLUSD",1766322334328,0.7,124.72,124.57,0.1]
["bitfinex","SOLUSD",1766322334329,0.99999999,124.71,124.57,0.1]
["bitfinex","SOLUSD",1766322334548,6.809,124.7,124.6,4.06882349]
["bitfinex","SOLUSD",1766322334716,32.21,124.86,124.61,0.72]
["bitfinex","SOLUSD",1766322334717,0.99999999,124.79,124.61,0.72]
["bitfinex","SOLUSD",1766322335019,33.20999999,124.86,124.61,0.72]
["bitfinex","SOLUSD",1766322335227,0.99999999,124.82,124.61,0.72]
["bitfinex","SOLUSD",1766322335524,32.21,124.86,124.61,0.72]
["bitfinex","SOLUSD",1766322335525,0.99999999,124.85,124.61,0.72]
["bitfinex","SOLUSD",1766322335700,6.809,124.82,124.61,0.72]
["bitfinex","SOLUSD",1766322336035,10.43767296,124.75,124.61,0.72]
["bitfinex","SOLUSD",1766322336193,6.809,124.7,124.62,7.24]
["bitfinex","SOLUSD",1766322336529,10.43767296,124.67,124.62,7.91]
["bitfinex","SOLUSD",1766322337294,10.43767296,124.67,124.62,7.24]
["bitfinex","SOLUSD",1766322337724,10.43767296,124.64,124.63,7.24]
["bitfinex","SOLUSD",1766322338101,6.809,124.71,124.63,7.24]
["bitfinex","SOLUSD",1766322338308,0.99999999,124.8,124.64,0.67]
["bitfinex","SOLUSD",1766322338513,3.03027381,138.66,124.64,0.67]
["bitfinex","SOLUSD",1766322338514,0.99999999,124.82,124.64,0.67]
["bitfinex","SOLUSD",1766322338900,6.809,124.73,124.64,0.67]
["bitfinex","SOLUSD",1766322339094,0.99999999,124.81,124.64,0.67]
["bitfinex","SOLUSD",1766322339327,6.809,124.8,124.65,0.67]
["bitfinex","SOLUSD",1766322339546,10.43767296,124.73,124.65,0.67]
["bitfinex","SOLUSD",1766322339724,0.99999999,124.83,124.65,0.67]
["bitfinex","SOLUSD",1766322339900,6.809,124.82,124.65,0.67]
["bitfinex","SOLUSD",1766322340108,0.99999999,124.83,124.65,0.67]
["bitfinex","SOLUSD",1766322340306,11.43767295,124.83,124.65,0.67]
["bitfinex","SOLUSD",1766322340520,10.43767296,124.71,124.64,19.26]
["bitfinex","SOLUSD",1766322340722,10.43767296,124.71,124.66,7.24]
["bitfinex","SOLUSD",1766322342009,10.43767296,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766322342930,10.43767296,124.71,124.66,7.24]
["bitfinex","SOLUSD",1766322343509,10.43767296,124.67,124.64,19.26]
["bitfinex","SOLUSD",1766322343728,10.43767296,124.67,124.65,7.24]
["bitfinex","SOLUSD",1766322343928,102.5,124.9,124.65,7.24]
["bitfinex","SOLUSD",1766322343929,0.99999999,124.78,124.65,7.24]
["bitfinex","SOLUSD",1766322344139,10.43767296,124.7,124.65,7.91]
["bitfinex","SOLUSD",1766322344341,64.74603371,124.89,124.65,7.91]
["bitfinex","SOLUSD",1766322344342,6.809,124.82,124.66,0.67]
["bitfinex","SOLUSD",1766322344516,0.99999999,124.83,124.66,0.67]
["bitfinex","SOLUSD",1766322344717,0.99999999,124.87,124.66,0.67]
["bitfinex","SOLUSD",1766322344914,0.99999999,124.82,124.66,0.67]
["bitfinex","SOLUSD",1766322345112,102.5,124.9,124.67,7.24]
["bitfinex","SOLUSD",1766322345113,0.99999999,124.8,124.67,7.24]
["bitfinex","SOLUSD",1766322345314,10.43767296,124.68,124.64,19.26]
["bitfinex","SOLUSD",1766322345530,10.43767296,124.68,124.65,7.24]
["bitfinex","SOLUSD",1766322346409,10.43767296,124.68,124.65,4.99]
["bitfinex","SOLUSD",1766322346610,10.43767296,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766322347071,6.809,124.79,124.66,0.67]
["bitfinex","SOLUSD",1766322347417,36.39700105,124.93,124.66,0.67]
["bitfinex","SOLUSD",1766322347418,7.80899999,124.81,124.66,0.67]
["bitfinex","SOLUSD",1766322347939,6.809,124.82,124.66,0.67]
["bitfinex","SOLUSD",1766322348438,0.99999999,124.85,124.66,0.67]
["bitfinex","SOLUSD",1766322348822,6.809,124.86,124.68,0.67]
["bitfinex","SOLUSD",1766322349137,6.809,124.88,124.68,0.67]
["bitfinex","SOLUSD",1766322349319,0.99999999,124.88,124.68,0.67]
["bitfinex","SOLUSD",1766322349511,6.809,124.87,124.68,0.67]
["bitfinex","SOLUSD",1766322349712,17.24667296,124.84,124.68,0.67]
["bitfinex","SOLUSD",1766322349913,6.809,124.84,124.68,0.67]
["bitfinex","SOLUSD",1766322350136,10.43767296,124.8,124.68,0.67]
["bitfinex","SOLUSD",1766322350341,10.43767296,124.76,124.68,0.67]
["bitfinex","SOLUSD",1766322350633,7.80899999,124.88,124.68,0.67]
["bitfinex","SOLUSD",1766322350852,10.43767296,124.77,124.68,0.67]
["bitfinex","SOLUSD",1766322351626,6.809,124.72,124.65,0.67]
["bitfinex","SOLUSD",1766322351841,6.809,124.72,124.66,7.24]
["bitfinex","SOLUSD",1766322352151,6.809,124.86,124.67,0.67]
["bitfinex","SOLUSD",1766322352352,10.43767296,124.77,124.67,0.67]
["bitfinex","SOLUSD",1766322352831,6.809,124.8,124.67,0.67]
["bitfinex","SOLUSD",1766322353032,7.80899999,124.88,124.67,0.67]
["bitfinex","SOLUSD",1766322353447,7.80899999,124.88,124.66,7.24]
["bitfinex","SOLUSD",1766322353448,102.5,124.89,124.7,0.67]
["bitfinex","SOLUSD",1766322353825,7.07312456,124.9,124.7,0.67]
["bitfinex","SOLUSD",1766322354028,36.39700105,124.93,124.7,0.67]
["bitfinex","SOLUSD",1766322354247,4.18700105,124.93,124.7,0.67]
["bitfinex","SOLUSD",1766322354836,4.18700105,124.93,124.73,0.67]
["bitfinex","SOLUSD",1766322355033,4.18700105,124.93,124.78,0.67]
["bitfinex","SOLUSD",1766322355752,4.18700105,124.93,124.71,0.99999999]
["bitfinex","SOLUSD",1766322355753,4.18700105,124.93,124.8,0.67]
["bitfinex","SOLUSD",1766322355930,4.18700105,124.93,124.79,6.76]
["bitfinex","SOLUSD",1766322355931,4.18700105,124.93,124.82,0.67]
["bitfinex","SOLUSD",1766322356135,10.43767296,124.89,124.83,7.89]
["bitfinex","SOLUSD",1766322356440,6.809,124.92,124.84,7.22]
["bitfinex","SOLUSD",1766322356643,10.43767296,124.94,124.84,7.22]
["bitfinex","SOLUSD",1766322356839,6.809,124.89,124.85,7.22]
["bitfinex","SOLUSD",1766322357038,10.43767296,124.9,124.85,7.89]
["bitfinex","SOLUSD",1766322357237,10.43767296,124.9,124.86,7.22]
["bitfinex","SOLUSD",1766322357542,7.469,124.92,124.87,7.22]
["bitfinex","SOLUSD",1766322357850,10.43767296,124.89,124.88,7.22]
["bitfinex","SOLUSD",1766322358241,10.43767296,124.89,124.81,19.26]
["bitfinex","SOLUSD",1766322358450,10.43767296,124.89,124.82,7.22]
["bitfinex","SOLUSD",1766322359462,10.43767296,124.89,124.83,0.67]
["bitfinex","SOLUSD",1766322359769,10.43767296,124.89,124.84,7.22]
["bitfinex","SOLUSD",1766322360070,10.43767296,124.89,124.84,7.89]
["bitfinex","SOLUSD",1766322360232,10.43767296,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766322360639,10.43767296,124.89,124.86,7.22]
["bitfinex","SOLUSD",1766322360943,11.09767296,124.89,124.81,19.26]
["bitfinex","SOLUSD",1766322361264,102.5,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766322361956,0.69,124.93,124.82,7.22]
["bitfinex","SOLUSD",1766322362279,6.809,124.89,124.81,19.26]
["bitfinex","SOLUSD",1766322362433,0.69,124.87,124.82,7.22]
["bitfinex","SOLUSD",1766322362635,0.69,124.87,124.81,19.26]
["bitfinex","SOLUSD",1766322362636,0.69,124.87,124.83,7.22]
["bitfinex","SOLUSD",1766322363331,101.06,124.88,124.83,7.22]
["bitfinex","SOLUSD",1766322363541,101.75,124.88,124.83,7.22]
["bitfinex","SOLUSD",1766322363839,7.07312456,124.98,124.81,19.93]
["bitfinex","SOLUSD",1766322363840,0.69,124.84,124.81,17.82]
["bitfinex","SOLUSD",1766322364152,101.06,124.83,124.82,7.22]
["bitfinex","SOLUSD",1766322364361,6.809,124.83,124.82,6.56]
["bitfinex","SOLUSD",1766322364578,6.809,124.83,124.82,7.22]
["bitfinex","SOLUSD",1766322364734,10.43767296,124.83,124.82,7.22]
["bitfinex","SOLUSD",1766322365056,17.24667296,124.83,124.82,7.22]
["bitfinex","SOLUSD",1766322365555,17.24667296,124.83,124.8,7.22]
["bitfinex","SOLUSD",1766322365765,6.809,124.82,124.8,7.22]
["bitfinex","SOLUSD",1766322365982,10.43767296,124.86,124.78,0.67]
["bitfinex","SOLUSD",1766322366156,10.43767296,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766322366355,6.809,124.85,124.78,0.67]
["bitfinex","SOLUSD",1766322366583,10.43767296,124.85,124.78,0.67]
["bitfinex","SOLUSD",1766322366875,7.07312456,124.93,124.78,0.67]
["bitfinex","SOLUSD",1766322366876,6.809,124.92,124.78,0.67]
["bitfinex","SOLUSD",1766322367086,10.43767296,124.85,124.78,0.67]
["bitfinex","SOLUSD",1766322367572,7.07312456,124.93,124.78,0.67]
["bitfinex","SOLUSD",1766322367573,6.809,124.92,124.78,0.67]
["bitfinex","SOLUSD",1766322367874,10.43767296,124.85,124.79,0.67]
["bitfinex","SOLUSD",1766322368276,7.07312456,124.93,124.79,0.67]
["bitfinex","SOLUSD",1766322368489,4.18781922,124.89,124.79,0.67]
["bitfinex","SOLUSD",1766322370865,4.18781922,124.89,124.74,10.43767296]
["bitfinex","SOLUSD",1766322370866,6.809,124.95,124.81,0.67]
["bitfinex","SOLUSD",1766322371073,13.88212456,124.95,124.81,0.67]
["bitfinex","SOLUSD",1766322371878,10.43767296,124.88,124.81,0.67]
["bitfinex","SOLUSD",1766322372279,10.43767296,124.88,124.82,7.89]
["bitfinex","SOLUSD",1766322372783,7.07312456,124.95,124.83,0.67]
["bitfinex","SOLUSD",1766322372995,6.809,124.91,124.83,0.67]
["bitfinex","SOLUSD",1766322373364,10.43767296,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766322374658,7.07312456,124.95,124.83,0.67]
["bitfinex","SOLUSD",1766322375580,7.07312456,124.95,124.85,0.67]
["bitfinex","SOLUSD",1766322375891,20.98756538,125.04,124.86,0.67]
["bitfinex","SOLUSD",1766322375892,28.18756538,125.04,124.86,0.67]
["bitfinex","SOLUSD",1766322376096,31.83298864,124.99,124.86,0.67]
["bitfinex","SOLUSD",1766322376593,0.2,124.99,124.86,0.67]
["bitfinex","SOLUSD",1766322377106,0.2,124.99,124.88,0.67]
["bitfinex","SOLUSD",1766322377259,10.43767296,124.97,124.88,0.67]
["bitfinex","SOLUSD",1766322378087,7.009,124.99,124.88,0.67]
["bitfinex","SOLUSD",1766322378468,10.43767296,124.96,124.88,0.67]
["bitfinex","SOLUSD",1766322378885,10.43767296,124.96,124.87,7.22]
["bitfinex","SOLUSD",1766322379264,11.09767296,124.96,124.87,7.22]
["bitfinex","SOLUSD",1766322379483,0.66,124.95,124.88,7.22]
["bitfinex","SOLUSD",1766322379797,17.24667296,124.96,124.88,7.22]
["bitfinex","SOLUSD",1766322379970,10.43767296,124.96,124.88,7.22]
["bitfinex","SOLUSD",1766322380174,0.2,124.99,124.88,7.22]
["bitfinex","SOLUSD",1766322380568,0.86,124.99,124.88,7.22]
["bitfinex","SOLUSD",1766322380875,0.2,124.99,124.9,0.67]
["bitfinex","SOLUSD",1766322381799,0.66,125.04,124.93,0.67]
["bitfinex","SOLUSD",1766322382086,0.86,125.06,124.93,0.67]
["bitfinex","SOLUSD",1766322383268,0.2,125.06,124.93,0.67]
["bitfinex","SOLUSD",1766322383474,0.66,125.05,124.93,0.67]
["bitfinex","SOLUSD",1766322383706,11.09767296,125.05,124.93,0.67]
["bitfinex","SOLUSD",1766322384071,0.66,125.04,124.93,0.67]
["bitfinex","SOLUSD",1766322384369,0.66,125.04,124.95,0.67]
["bitfinex","SOLUSD",1766322385178,11.09767296,125.04,124.95,0.67]
["bitfinex","SOLUSD",1766322385579,11.09767296,125.04,124.89,0.67]
["bitfinex","SOLUSD",1766322385580,0.66,125.01,124.89,0.67]
["bitfinex","SOLUSD",1766322385780,0.66,124.99,124.91,0.67]
["bitfinex","SOLUSD",1766322386003,11.09767296,124.99,124.91,0.67]
["bitfinex","SOLUSD",1766322386394,0.66,124.98,124.91,0.67]
["bitfinex","SOLUSD",1766322387906,10.43767296,124.99,124.91,0.67]
["bitfinex","SOLUSD",1766322388099,11.09767296,124.99,124.91,0.67]
["bitfinex","SOLUSD",1766322388681,10.43767296,124.99,124.91,0.67]
["bitfinex","SOLUSD",1766322388888,0.66,124.98,124.89,0.67]
["bitfinex","SOLUSD",1766322390308,0.66,124.96,124.86,0.67]
["bitfinex","SOLUSD",1766322390481,0.66,124.94,124.86,0.67]
["bitfinex","SOLUSD",1766322391313,102.5,124.95,124.86,0.67]
["bitfinex","SOLUSD",1766322392087,102.5,124.95,124.85,7.22]
["bitfinex","SOLUSD",1766322392088,102.5,124.95,124.89,0.71]
["bitfinex","SOLUSD",1766322392289,0.7,125.0,124.89,0.71]
["bitfinex","SOLUSD",1766322392290,10.43767296,124.97,124.89,0.71]
["bitfinex","SOLUSD",1766322392610,112.93767296,124.96,124.89,0.71]
["bitfinex","SOLUSD",1766322393681,10.43767296,124.96,124.89,0.71]
["bitfinex","SOLUSD",1766322394087,0.7,124.98,124.89,0.71]
["bitfinex","SOLUSD",1766322394418,7.509,124.97,124.89,0.71]
["bitfinex","SOLUSD",1766322395310,0.7,124.99,124.89,0.71]
["bitfinex","SOLUSD",1766322395493,10.43767296,124.92,124.86,3.22]
["bitfinex","SOLUSD",1766322395692,10.43767296,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766322396212,10.43767296,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766322396515,10.43767296,124.88,124.84,7.94]
["bitfinex","SOLUSD",1766322397814,10.43767296,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766322398113,10.43767296,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766322400212,6.809,124.87,124.82,7.22]
["bitfinex","SOLUSD",1766322400417,6.809,124.85,124.77,0.72]
["bitfinex","SOLUSD",1766322400633,10.43767296,124.84,124.79,0.72]
["bitfinex","SOLUSD",1766322402295,6.809,124.86,124.79,0.72]
["bitfinex","SOLUSD",1766322403421,7.509,124.86,124.79,0.72]
["bitfinex","SOLUSD",1766322403919,0.7,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766322404104,10.43767296,124.83,124.78,7.94]
["bitfinex","SOLUSD",1766322404300,10.43767296,124.83,124.78,0.72]
["bitfinex","SOLUSD",1766322404509,11.13767296,124.83,124.78,0.72]
["bitfinex","SOLUSD",1766322405805,10.43767296,124.83,124.78,0.72]
["bitfinex","SOLUSD",1766322406119,102.5,124.91,124.78,0.72]
["bitfinex","SOLUSD",1766322406120,0.7,124.9,124.78,0.72]
["bitfinex","SOLUSD",1766322406324,0.7,124.86,124.78,0.72]
["bitfinex","SOLUSD",1766322406892,10.43767296,124.84,124.78,0.72]
["bitfinex","SOLUSD",1766322407124,7.509,124.88,124.78,0.72]
["bitfinex","SOLUSD",1766322407530,4.18722415,124.92,124.78,10.43767296]
["bitfinex","SOLUSD",1766322407531,0.7,124.91,124.78,10.43767296]
["bitfinex","SOLUSD",1766322407826,17.94667296,124.9,124.79,0.72]
["bitfinex","SOLUSD",1766322408127,0.7,124.91,124.79,0.72]
["bitfinex","SOLUSD",1766322408811,10.43767296,124.9,124.79,0.72]
["bitfinex","SOLUSD",1766322409193,0.7,124.89,124.79,0.72]
["bitfinex","SOLUSD",1766322409397,6.809,124.88,124.79,0.72]
["bitfinex","SOLUSD",1766322409631,6.809,124.86,124.79,0.72]
["bitfinex","SOLUSD",1766322409809,10.43767296,124.86,124.79,0.72]
["bitfinex","SOLUSD",1766322410025,0.7,124.87,124.79,0.72]
["bitfinex","SOLUSD",1766322410321,6.809,124.89,124.79,0.72]
["bitfinex","SOLUSD",1766322410829,7.509,124.89,124.79,0.72]
["bitfinex","SOLUSD",1766322411422,7.509,124.92,124.81,0.72]
["bitfinex","SOLUSD",1766322411736,0.7,124.91,124.81,0.72]
["bitfinex","SOLUSD",1766322412329,0.7,124.89,124.82,7.94]
["bitfinex","SOLUSD",1766322412501,0.7,124.89,124.83,0.72]
["bitfinex","SOLUSD",1766322412704,102.5,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766322413827,0.7,124.89,124.83,0.72]
["bitfinex","SOLUSD",1766322414029,10.43767296,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766322414210,10.43767296,124.87,124.78,0.72]
["bitfinex","SOLUSD",1766322414211,11.13767296,124.85,124.78,0.72]
["bitfinex","SOLUSD",1766322414405,11.13767296,124.85,124.79,7.94]
["bitfinex","SOLUSD",1766322414821,0.7,124.83,124.79,7.22]
["bitfinex","SOLUSD",1766322415325,6.809,124.84,124.79,7.22]
["bitfinex","SOLUSD",1766322415547,0.7,124.83,124.79,7.22]
["bitfinex","SOLUSD",1766322415737,10.43767296,124.81,124.79,7.22]
["bitfinex","SOLUSD",1766322416229,11.13767296,124.81,124.72,19.24]
["bitfinex","SOLUSD",1766322416430,11.13767296,124.81,124.73,0.72]
["bitfinex","SOLUSD",1766322416634,0.7,124.92,124.74,0.72]
["bitfinex","SOLUSD",1766322416829,6.809,124.85,124.74,0.72]
["bitfinex","SOLUSD",1766322417131,7.509,124.85,124.74,0.72]
["bitfinex","SOLUSD",1766322417707,10.43767296,124.85,124.74,0.72]
["bitfinex","SOLUSD",1766322417899,0.7,124.89,124.77,0.72]
["bitfinex","SOLUSD",1766322418325,0.7,124.92,124.77,0.72]
["bitfinex","SOLUSD",1766322418834,10.43767296,124.9,124.77,0.72]
["bitfinex","SOLUSD",1766322419219,0.7,124.92,124.78,7.22]
["bitfinex","SOLUSD",1766322419418,17.24667296,124.87,124.79,0.72]
["bitfinex","SOLUSD",1766322419614,0.7,124.86,124.79,0.72]
["bitfinex","SOLUSD",1766322420203,10.43767296,124.87,124.79,0.72]
["bitfinex","SOLUSD",1766322420402,11.13767296,124.87,124.79,0.72]
["bitfinex","SOLUSD",1766322420828,10.43767296,124.84,124.79,0.72]
["bitfinex","SOLUSD",1766322421004,103.2,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766322421933,6.809,124.84,124.79,0.72]
["bitfinex","SOLUSD",1766322422509,10.43767296,124.82,124.78,7.22]
["bitfinex","SOLUSD",1766322422830,0.7,124.82,124.76,7.22]
["bitfinex","SOLUSD",1766322423033,0.7,124.82,124.76,7.94]
["bitfinex","SOLUSD",1766322424128,112.93767296,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766322424317,113.63767296,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766322424702,112.93767296,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766322424934,102.5,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766322426430,112.93767296,124.87,124.77,0.72]
["bitfinex","SOLUSD",1766322426632,102.5,124.87,124.77,0.72]
["bitfinex","SOLUSD",1766322426829,10.43767296,124.9,124.77,0.72]
["bitfinex","SOLUSD",1766322427027,102.5,124.93,124.77,0.72]
["bitfinex","SOLUSD",1766322427028,0.71,124.91,124.77,0.72]
["bitfinex","SOLUSD",1766322427233,6.809,124.92,124.77,0.72]
["bitfinex","SOLUSD",1766322427234,0.71,124.88,124.77,0.72]
["bitfinex","SOLUSD",1766322427431,0.71,124.91,124.77,0.72]
["bitfinex","SOLUSD",1766322427829,0.71,124.91,124.76,7.22]
["bitfinex","SOLUSD",1766322427830,10.43767296,124.89,124.79,10.43767296]
["bitfinex","SOLUSD",1766322428148,0.71,124.9,124.8,0.67]
["bitfinex","SOLUSD",1766322428359,102.5,125.01,124.8,0.67]
["bitfinex","SOLUSD",1766322428360,6.809,124.95,124.8,0.67]
["bitfinex","SOLUSD",1766322428535,4.17921321,124.95,124.8,0.67]
["bitfinex","SOLUSD",1766322428850,6.809,124.91,124.8,0.67]
["bitfinex","SOLUSD",1766322429224,0.71,124.9,124.8,0.67]
["bitfinex","SOLUSD",1766322430252,6.809,124.91,124.8,0.67]
["bitfinex","SOLUSD",1766322430253,6.809,124.89,124.8,0.67]
["bitfinex","SOLUSD",1766322430551,0.71,124.88,124.8,0.67]
["bitfinex","SOLUSD",1766322430750,10.43767296,124.85,124.8,0.67]
["bitfinex","SOLUSD",1766322430968,10.43767296,124.85,124.8,7.89]
["bitfinex","SOLUSD",1766322431563,10.43767296,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766322432054,0.71,124.92,124.81,0.67]
["bitfinex","SOLUSD",1766322432230,0.71,124.9,124.81,0.67]
["bitfinex","SOLUSD",1766322432546,6.809,124.91,124.81,0.67]
["bitfinex","SOLUSD",1766322432743,17.24667296,124.91,124.81,0.67]
["bitfinex","SOLUSD",1766322432962,0.71,124.93,124.81,0.67]
["bitfinex","SOLUSD",1766322433143,0.71,124.91,124.81,0.67]
["bitfinex","SOLUSD",1766322435757,17.24667296,124.92,124.81,0.67]
["bitfinex","SOLUSD",1766322435937,17.95667296,124.92,124.81,0.67]
["bitfinex","SOLUSD",1766322436659,11.14767296,124.92,124.81,0.67]
["bitfinex","SOLUSD",1766322437559,0.71,124.91,124.81,0.67]
["bitfinex","SOLUSD",1766322437854,0.71,124.89,124.81,0.67]
["bitfinex","SOLUSD",1766322438357,11.14767296,124.89,124.81,0.67]
["bitfinex","SOLUSD",1766322438561,10.43767296,124.89,124.81,0.67]
["bitfinex","SOLUSD",1766322438865,10.43767296,124.9,124.81,0.67]
["bitfinex","SOLUSD",1766322440264,11.14767296,124.9,124.81,0.67]
["bitfinex","SOLUSD",1766322440764,10.43767296,124.9,124.81,0.67]
["bitfinex","SOLUSD",1766322441264,11.14767296,124.9,124.81,0.67]
["bitfinex","SOLUSD",1766322442263,10.43767296,124.89,124.81,0.67]
["bitfinex","SOLUSD",1766322442938,102.5,124.92,124.82,0.67]
["bitfinex","SOLUSD",1766322443766,0.71,124.91,124.82,0.67]
["bitfinex","SOLUSD",1766322444462,10.43767296,124.87,124.82,0.67]
["bitfinex","SOLUSD",1766322446466,102.5,124.9,124.82,0.67]
["bitfinex","SOLUSD",1766322446767,103.21,124.9,124.82,0.67]
["bitfinex","SOLUSD",1766322447838,102.5,124.9,124.82,0.67]
["bitfinex","SOLUSD",1766322448654,10.43767296,124.91,124.82,0.67]
["bitfinex","SOLUSD",1766322449288,10.43767296,124.9,124.82,0.67]
["bitfinex","SOLUSD",1766322449962,0.71,124.92,124.82,0.67]
["bitfinex","SOLUSD",1766322451170,0.7,124.9,124.82,0.67]
["bitfinex","SOLUSD",1766322451376,0.7,124.9,124.83,7.22]
["bitfinex","SOLUSD",1766322451555,0.7,124.9,124.83,7.88]
["bitfinex","SOLUSD",1766322451762,0.7,124.9,124.83,7.22]
["bitfinex","SOLUSD",1766322451959,0.7,124.9,124.84,0.66]
["bitfinex","SOLUSD",1766322452181,0.7,124.9,124.83,7.22]
["bitfinex","SOLUSD",1766322452468,0.7,124.9,124.83,7.88]
["bitfinex","SOLUSD",1766322452674,0.7,124.9,124.84,0.66]
["bitfinex","SOLUSD",1766322452853,102.5,124.91,124.84,0.66]
["bitfinex","SOLUSD",1766322453170,103.2,124.91,124.84,0.66]
["bitfinex","SOLUSD",1766322454259,102.5,124.91,124.84,0.66]
["bitfinex","SOLUSD",1766322454459,0.7,124.9,124.84,0.66]
["bitfinex","SOLUSD",1766322455851,102.5,124.91,124.84,0.66]
["bitfinex","SOLUSD",1766322457872,0.71,124.9,124.84,0.66]
["bitfinex","SOLUSD",1766322458079,0.71,124.9,124.84,7.9]
["bitfinex","SOLUSD",1766322458274,0.71,124.9,124.84,7.22]
["bitfinex","SOLUSD",1766322458483,102.5,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766322458856,103.21,124.95,124.85,0.68]
["bitfinex","SOLUSD",1766322459377,0.71,124.94,124.85,0.68]
["bitfinex","SOLUSD",1766322460658,0.71,124.94,124.87,0.68]
["bitfinex","SOLUSD",1766322467384,102.5,124.95,124.87,0.68]
["bitfinex","SOLUSD",1766322467561,103.21,124.95,124.87,0.68]
["bitfinex","SOLUSD",1766322467882,10.43767296,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766322468054,0.71,124.93,124.87,0.68]
["bitfinex","SOLUSD",1766322470482,112.93767296,124.95,124.83,0.68]
["bitfinex","SOLUSD",1766322470483,0.71,124.91,124.83,0.68]
["bitfinex","SOLUSD",1766322470778,112.93767296,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766322473357,113.64767296,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766322475390,0.71,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766322475693,112.93767296,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766322475873,113.64767296,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766322478278,10.43767296,124.96,124.87,0.68]
["bitfinex","SOLUSD",1766322478495,0.71,124.94,124.87,0.68]
["bitfinex","SOLUSD",1766322479065,10.43767296,124.96,124.79,27.77879532]
["bitfinex","SOLUSD",1766322479066,0.71,124.91,124.83,0.68]
["bitfinex","SOLUSD",1766322479282,10.43767296,124.92,124.83,0.68]
["bitfinex","SOLUSD",1766322479283,0.71,124.89,124.83,0.68]
["bitfinex","SOLUSD",1766322479498,0.71,124.89,124.84,7.22]
["bitfinex","SOLUSD",1766322479802,0.71,124.89,124.84,7.9]
["bitfinex","SOLUSD",1766322480170,10.43767296,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766322480375,102.5,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766322481191,103.21,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766322481775,103.21,124.91,124.86,7.9]
["bitfinex","SOLUSD",1766322482211,11.14767296,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766322482494,0.71,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766322482896,0.71,124.95,124.88,0.68]
["bitfinex","SOLUSD",1766322484176,0.71,124.95,124.89,7.22]
["bitfinex","SOLUSD",1766322484579,0.71,124.95,124.89,7.9]
["bitfinex","SOLUSD",1766322486393,102.5,124.96,124.9,0.7]
["bitfinex","SOLUSD",1766322486602,103.19,124.96,124.9,0.7]
["bitfinex","SOLUSD",1766322486800,4.87021778,124.98,124.9,0.7]
["bitfinex","SOLUSD",1766322487294,0.69,124.97,124.91,7.22]
["bitfinex","SOLUSD",1766322487472,0.69,124.96,124.91,7.22]
["bitfinex","SOLUSD",1766322487877,0.69,124.96,124.91,7.92]
["bitfinex","SOLUSD",1766322488171,10.43767296,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766322488387,4.87021778,124.98,124.92,0.7]
["bitfinex","SOLUSD",1766322488588,0.69,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766322490780,4.87021778,124.98,124.92,0.7]
["bitfinex","SOLUSD",1766322491092,4.87021778,124.98,124.93,7.92]
["bitfinex","SOLUSD",1766322491395,0.69,124.97,124.94,7.22]
["bitfinex","SOLUSD",1766322492089,0.69,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766322492394,0.69,124.96,124.93,7.22]
["bitfinex","SOLUSD",1766322492807,4.18021778,124.98,124.93,7.22]
["bitfinex","SOLUSD",1766322493091,0.69,124.96,124.93,7.22]
["bitfinex","SOLUSD",1766322493799,10.43767296,124.97,124.93,7.92]
["bitfinex","SOLUSD",1766322494002,0.69,124.96,124.93,7.22]
["bitfinex","SOLUSD",1766322495969,0.69,124.94,124.88,0.7]
["bitfinex","SOLUSD",1766322496195,0.69,124.92,124.88,7.22]
["bitfinex","SOLUSD",1766322496495,0.69,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766322497220,0.69,124.94,124.81,0.7]
["bitfinex","SOLUSD",1766322497404,0.69,124.94,124.87,7.22]
["bitfinex","SOLUSD",1766322498077,0.69,124.94,124.87,7.92]
["bitfinex","SOLUSD",1766322498774,0.69,124.94,124.87,7.88]
["bitfinex","SOLUSD",1766322499176,0.71,124.92,124.87,7.22]
["bitfinex","SOLUSD",1766322501305,0.71,124.92,124.87,7.88]
["bitfinex","SOLUSD",1766322501492,0.71,124.92,124.87,7.22]
["bitfinex","SOLUSD",1766322501676,0.71,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766322502014,0.71,124.95,124.88,0.66]
["bitfinex","SOLUSD",1766322503407,113.64767296,124.96,124.88,0.66]
["bitfinex","SOLUSD",1766322503587,0.71,124.95,124.88,0.66]
["bitfinex","SOLUSD",1766322505680,4.18021778,124.98,124.88,0.66]
["bitfinex","SOLUSD",1766322506007,4.89021778,124.98,124.89,0.66]
["bitfinex","SOLUSD",1766322506188,4.18021778,124.98,124.89,0.66]
["bitfinex","SOLUSD",1766322506380,14.61789074,124.98,124.89,0.66]
["bitfinex","SOLUSD",1766322508889,4.18021778,124.98,124.91,0.66]
["bitfinex","SOLUSD",1766322509401,0.71,125.0,124.91,0.66]
["bitfinex","SOLUSD",1766322511302,112.93767296,125.01,124.91,0.66]
["bitfinex","SOLUSD",1766322511506,0.65,125.0,124.91,0.66]
["bitfinex","SOLUSD",1766322511992,0.65,124.99,124.92,7.22]
["bitfinex","SOLUSD",1766322512197,0.65,124.99,124.93,0.71]
["bitfinex","SOLUSD",1766322513587,0.65,124.99,124.92,7.22]
["bitfinex","SOLUSD",1766322513913,0.65,124.99,124.92,7.93]
["bitfinex","SOLUSD",1766322514790,10.43767296,124.98,124.93,0.71]
["bitfinex","SOLUSD",1766322515182,11.11767296,124.98,124.93,0.71]
["bitfinex","SOLUSD",1766322515404,0.68,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766322515605,0.68,124.97,124.92,7.22]
["bitfinex","SOLUSD",1766322515790,0.68,124.96,124.92,7.22]
["bitfinex","SOLUSD",1766322516205,0.68,124.99,124.93,0.66]
["bitfinex","SOLUSD",1766322516492,0.68,125.01,124.93,0.66]
["bitfinex","SOLUSD",1766322516696,10.43767296,124.99,124.93,0.66]
["bitfinex","SOLUSD",1766322516918,0.68,124.98,124.88,0.66]
["bitfinex","SOLUSD",1766322517218,0.68,124.98,124.9,0.66]
["bitfinex","SOLUSD",1766322517395,0.68,124.98,124.91,7.22]
["bitfinex","SOLUSD",1766322518716,0.68,124.98,124.91,7.88]
["bitfinex","SOLUSD",1766322519227,0.68,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766322522804,0.68,125.0,124.92,0.66]
["bitfinex","SOLUSD",1766322526240,113.61767296,125.02,124.92,0.66]
["bitfinex","SOLUSD",1766322527036,103.18,125.02,124.92,0.66]
["bitfinex","SOLUSD",1766322527259,102.5,125.02,124.94,10.43767296]
["bitfinex","SOLUSD",1766322527516,0.88,125.05,124.95,0.66]
["bitfinex","SOLUSD",1766322530524,0.2,125.05,124.95,0.66]
["bitfinex","SOLUSD",1766322536152,0.2,125.05,124.97,0.66]
["bitfinex","SOLUSD",1766322536453,0.2,125.05,125.0,0.66]
["bitfinex","SOLUSD",1766322536752,0.88,125.05,125.0,0.66]
["bitfinex","SOLUSD",1766322536942,0.88,125.05,125.01,7.88]
["bitfinex","SOLUSD",1766322540726,0.68,125.04,124.95,0.66]
["bitfinex","SOLUSD",1766322541227,0.68,125.04,124.96,7.22]
["bitfinex","SOLUSD",1766322541426,0.68,125.04,124.97,0.66]
["bitfinex","SOLUSD",1766322541748,0.68,125.04,124.96,7.88]
["bitfinex","SOLUSD",1766322541950,0.68,125.03,124.96,7.22]
["bitfinex","SOLUSD",1766322542268,0.68,125.0,124.96,7.22]
["bitfinex","SOLUSD",1766322543954,10.43767296,124.99,124.96,6.35]
["bitfinex","SOLUSD",1766322545732,3.45399693,125.04,124.96,6.35]
["bitfinex","SOLUSD",1766322546048,10.43767296,125.0,124.96,6.35]
["bitfinex","SOLUSD",1766322548549,10.43767296,125.03,124.97,0.66]
["bitfinex","SOLUSD",1766322549153,10.43767296,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766322550362,10.43767296,125.01,124.96,6.35]
["bitfinex","SOLUSD",1766322551452,10.43767296,125.01,124.96,7.01]
["bitfinex","SOLUSD",1766322551831,10.43767296,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766322552639,6.809,125.03,124.97,0.66]
["bitfinex","SOLUSD",1766322553337,10.43767296,125.01,124.96,6.35]
["bitfinex","SOLUSD",1766322553755,10.43767296,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766322556746,10.43767296,125.01,124.96,6.35]
["bitfinex","SOLUSD",1766322557379,10.43767296,125.01,124.96,7.01]
["bitfinex","SOLUSD",1766322557750,10.43767296,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766322561483,10.43767296,125.01,124.96,7.01]
["bitfinex","SOLUSD",1766322562185,10.43767296,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766322566475,6.809,125.03,124.97,0.66]
["bitfinex","SOLUSD",1766322568777,10.43767296,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766322569960,6.809,125.03,124.97,0.66]
["bitfinex","SOLUSD",1766322570176,17.24667296,125.03,124.97,0.66]
["bitfinex","SOLUSD",1766322573186,102.5,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766322574283,10.43767296,124.99,124.96,6.35]
["bitfinex","SOLUSD",1766322574862,102.5,125.02,124.96,7.01]
["bitfinex","SOLUSD",1766322575168,112.93767296,125.02,124.96,7.01]
["bitfinex","SOLUSD",1766322576186,6.809,125.01,124.96,7.01]
["bitfinex","SOLUSD",1766322580570,10.43767296,124.98,124.96,7.01]
["bitfinex","SOLUSD",1766322588470,10.43767296,124.99,124.96,6.35]
["bitfinex","SOLUSD",1766322588686,10.43767296,124.99,124.97,0.71]
["bitfinex","SOLUSD",1766322590982,0.85,125.05,124.97,0.71]
["bitfinex","SOLUSD",1766322591187,0.65,125.04,124.97,0.71]
["bitfinex","SOLUSD",1766322591389,0.65,125.04,124.98,7.22]
["bitfinex","SOLUSD",1766322592485,0.65,125.01,124.97,7.93]
["bitfinex","SOLUSD",1766322592883,10.43767296,125.0,124.97,7.93]
["bitfinex","SOLUSD",1766322593371,10.43767296,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766322597081,102.5,125.03,124.96,0.71]
["bitfinex","SOLUSD",1766322597397,0.65,125.02,124.96,0.71]
["bitfinex","SOLUSD",1766322601683,10.43767296,125.0,124.91,10.43767296]
["bitfinex","SOLUSD",1766322601995,0.65,124.99,124.93,0.71]
["bitfinex","SOLUSD",1766322604408,10.43767296,125.0,124.93,0.71]
["bitfinex","SOLUSD",1766322604907,11.08767296,125.0,124.93,0.71]
["bitfinex","SOLUSD",1766322605614,0.72,125.02,124.93,0.71]
["bitfinex","SOLUSD",1766322606178,112.93767296,125.03,124.93,0.71]
["bitfinex","SOLUSD",1766322606489,103.22,125.03,124.96,0.69]
["bitfinex","SOLUSD",1766322606703,0.72,125.02,124.96,0.69]
["bitfinex","SOLUSD",1766322606904,10.63767296,125.05,124.96,0.69]
["bitfinex","SOLUSD",1766322607206,0.2,125.05,124.97,10.43767296]
["bitfinex","SOLUSD",1766322607389,0.2,125.05,124.99,0.69]
["bitfinex","SOLUSD",1766322608407,0.2,125.06,124.99,0.69]
["bitfinex","SOLUSD",1766322609313,0.2,125.06,124.98,7.22]
["bitfinex","SOLUSD",1766322609314,0.2,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766322611515,0.2,125.07,125.02,0.69]
["bitfinex","SOLUSD",1766322612110,11.35767296,125.09,125.01,10.43767296]
["bitfinex","SOLUSD",1766322612306,11.35767296,125.09,125.02,0.69]
["bitfinex","SOLUSD",1766322612510,0.92,125.09,125.02,0.69]
["bitfinex","SOLUSD",1766322613191,0.2,125.09,125.02,0.69]
["bitfinex","SOLUSD",1766322614813,0.2,125.09,125.04,0.69]
["bitfinex","SOLUSD",1766322615019,0.2,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766322619418,0.92,125.12,125.06,0.66]
["bitfinex","SOLUSD",1766322620900,0.72,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766322622315,0.72,125.11,125.07,7.22]
["bitfinex","SOLUSD",1766322623028,0.2,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766322624507,0.72,125.11,125.07,7.22]
["bitfinex","SOLUSD",1766322625517,0.72,125.11,125.07,7.88]
["bitfinex","SOLUSD",1766322626322,0.2,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766322626509,0.2,125.12,125.08,10.43767296]
["bitfinex","SOLUSD",1766322626706,0.2,125.14,125.09,0.46]
["bitfinex","SOLUSD",1766322626910,0.9,125.14,125.09,0.46]
["bitfinex","SOLUSD",1766322627515,0.2,125.14,125.09,0.46]
["bitfinex","SOLUSD",1766322627835,0.7,125.13,125.09,0.46]
["bitfinex","SOLUSD",1766322628857,0.7,125.13,125.08,10.89767296]
["bitfinex","SOLUSD",1766322629435,0.2,125.14,125.09,0.46]
["bitfinex","SOLUSD",1766322632147,0.7,125.13,125.1,7.22]
["bitfinex","SOLUSD",1766322633150,0.2,125.14,125.1,7.22]
["bitfinex","SOLUSD",1766322633359,0.9,125.14,125.1,7.22]
["bitfinex","SOLUSD",1766322634443,0.9,125.14,125.1,7.68]
["bitfinex","SOLUSD",1766322635260,0.68,125.13,125.1,7.22]
["bitfinex","SOLUSD",1766322636945,0.68,125.13,125.08,0.46]
["bitfinex","SOLUSD",1766322637144,0.68,125.13,125.09,7.22]
["bitfinex","SOLUSD",1766322637654,0.88,125.14,125.1,0.46]
["bitfinex","SOLUSD",1766322637844,0.88,125.14,125.09,7.22]
["bitfinex","SOLUSD",1766322638174,0.88,125.14,125.09,7.68]
["bitfinex","SOLUSD",1766322639272,0.88,125.14,125.09,7.22]
["bitfinex","SOLUSD",1766322639446,0.88,125.14,125.09,7.68]
["bitfinex","SOLUSD",1766322640169,0.88,125.14,125.1,0.46]
["bitfinex","SOLUSD",1766322640642,0.2,125.14,125.1,0.46]
["bitfinex","SOLUSD",1766322641046,0.68,125.17,125.1,10.43767296]
["bitfinex","SOLUSD",1766322641266,0.68,125.17,125.11,0.26]
["bitfinex","SOLUSD",1766322642261,0.88,125.18,125.11,0.26]
["bitfinex","SOLUSD",1766322642462,0.68,125.17,125.11,0.26]
["bitfinex","SOLUSD",1766322643068,0.68,125.17,125.13,0.26]
["bitfinex","SOLUSD",1766322643271,0.68,125.17,125.14,7.22]
["bitfinex","SOLUSD",1766322644358,0.68,125.17,125.14,5.78]
["bitfinex","SOLUSD",1766322647594,0.68,125.17,125.14,5.59]
["bitfinex","SOLUSD",1766322648294,0.68,125.17,125.14,5.17]
["bitfinex","SOLUSD",1766322648477,0.59,125.16,125.14,5.17]
["bitfinex","SOLUSD",1766322655858,112.93767296,125.17,125.14,5.17]
["bitfinex","SOLUSD",1766322656391,113.52767296,125.17,125.14,5.17]
["bitfinex","SOLUSD",1766322658582,103.09,125.17,125.14,5.17]
["bitfinex","SOLUSD",1766322661277,102.5,125.17,125.14,5.17]
["bitfinex","SOLUSD",1766322661476,102.5,125.17,125.14,5.83]
["bitfinex","SOLUSD",1766322661872,0.2,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766322663887,0.2,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766322664883,167.1,125.25,125.18,0.69]
["bitfinex","SOLUSD",1766322665195,0.71,125.24,125.18,0.69]
["bitfinex","SOLUSD",1766322665370,10.43767296,125.24,125.18,0.69]
["bitfinex","SOLUSD",1766322665574,0.71,125.23,125.18,0.69]
["bitfinex","SOLUSD",1766322665974,0.71,125.22,125.18,7.22]
["bitfinex","SOLUSD",1766322669395,103.21,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766322670905,102.5,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766322671815,103.21,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766322671992,103.21,125.23,125.15,10.43767296]
["bitfinex","SOLUSD",1766322671993,0.71,125.22,125.16,0.69]
["bitfinex","SOLUSD",1766322672199,0.71,125.22,125.17,7.91]
["bitfinex","SOLUSD",1766322672499,0.71,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766322672714,103.21,125.23,125.18,0.69]
["bitfinex","SOLUSD",1766322672902,0.71,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766322678612,0.71,125.22,125.17,7.22]
["bitfinex","SOLUSD",1766322678917,0.71,125.22,125.17,7.91]
["bitfinex","SOLUSD",1766322679518,0.71,125.21,125.17,7.22]
["bitfinex","SOLUSD",1766322680017,0.71,125.19,125.17,7.22]
["bitfinex","SOLUSD",1766322681602,11.14767296,125.19,125.17,7.22]
["bitfinex","SOLUSD",1766322681806,10.43767296,125.19,125.16,7.22]
["bitfinex","SOLUSD",1766322688511,10.43767296,125.19,125.16,7.94]
["bitfinex","SOLUSD",1766322688897,102.5,125.22,125.17,0.72]
["bitfinex","SOLUSD",1766322689300,112.93767296,125.22,125.17,0.72]
["bitfinex","SOLUSD",1766322689528,112.93767296,125.22,125.16,7.22]
["bitfinex","SOLUSD",1766322689914,112.93767296,125.22,125.16,7.94]
["bitfinex","SOLUSD",1766322690802,112.93767296,125.22,125.17,0.72]
["bitfinex","SOLUSD",1766322694027,112.93767296,125.22,125.16,7.94]
["bitfinex","SOLUSD",1766322694619,102.5,125.21,125.16,7.94]
["bitfinex","SOLUSD",1766322699323,10.43767296,125.25,125.17,0.71]
["bitfinex","SOLUSD",1766322699633,10.43767296,125.23,125.17,0.71]
["bitfinex","SOLUSD",1766322699829,10.43767296,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766322700025,102.5,125.2,125.16,7.22]
["bitfinex","SOLUSD",1766322700227,10.43767296,125.17,125.16,7.22]
["bitfinex","SOLUSD",1766322703028,102.5,125.2,125.16,7.22]
["bitfinex","SOLUSD",1766322703230,102.5,125.19,125.13,0.71]
["bitfinex","SOLUSD",1766322703435,112.93767296,125.18,125.12,0.71]
["bitfinex","SOLUSD",1766322703633,10.43767296,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766322703838,10.43767296,125.14,125.12,0.71]
["bitfinex","SOLUSD",1766322704340,10.43767296,125.14,125.11,7.22]
["bitfinex","SOLUSD",1766322708430,10.43767296,125.14,125.12,0.71]
["bitfinex","SOLUSD",1766322708637,10.43767296,125.14,125.11,7.22]
["bitfinex","SOLUSD",1766322710028,10.43767296,125.13,125.11,7.22]
["bitfinex","SOLUSD",1766322711344,10.43767296,125.12,125.11,7.22]
["bitfinex","SOLUSD",1766322712427,102.5,125.15,125.11,7.22]
["bitfinex","SOLUSD",1766322712624,102.5,125.15,125.11,7.93]
["bitfinex","SOLUSD",1766322715031,102.5,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766322720424,102.5,125.15,125.11,7.22]
["bitfinex","SOLUSD",1766322720751,102.5,125.15,125.11,7.93]
["bitfinex","SOLUSD",1766322723250,102.5,125.15,125.11,7.22]
["bitfinex","SOLUSD",1766322723442,102.5,125.15,125.11,7.93]
["bitfinex","SOLUSD",1766322725859,102.5,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766322726158,0.66,125.19,125.11,7.22]
["bitfinex","SOLUSD",1766322727956,11.09767296,125.19,125.11,7.22]
["bitfinex","SOLUSD",1766322729430,10.43767296,125.19,125.11,7.22]
["bitfinex","SOLUSD",1766322729636,0.66,125.18,125.11,7.22]
["bitfinex","SOLUSD",1766322729836,11.09767296,125.19,125.11,7.22]
["bitfinex","SOLUSD",1766322734990,0.66,125.18,125.11,7.22]
["bitfinex","SOLUSD",1766322736370,0.66,125.14,125.11,7.22]
["bitfinex","SOLUSD",1766322742375,0.66,125.17,125.11,7.22]
["bitfinex","SOLUSD",1766322742971,0.66,125.17,125.11,31.23248649]
["bitfinex","SOLUSD",1766322743176,0.66,125.17,125.11,7.22]
["bitfinex","SOLUSD",1766322743347,0.66,125.17,125.11,31.23248649]
["bitfinex","SOLUSD",1766322745079,0.66,125.19,125.11,31.23248649]
["bitfinex","SOLUSD",1766322748456,0.66,125.19,125.11,7.22]
["bitfinex","SOLUSD",1766322748774,0.66,125.19,125.12,24.00864311]
["bitfinex","SOLUSD",1766322748984,100.26,125.21,125.12,24.00864311]
["bitfinex","SOLUSD",1766322749280,0.66,125.2,125.12,24.00864311]
["bitfinex","SOLUSD",1766322750966,0.66,125.2,125.15,10.43767296]
["bitfinex","SOLUSD",1766322751183,0.66,125.2,125.16,7.22]
["bitfinex","SOLUSD",1766322752866,0.66,125.2,125.13,10.43767296]
["bitfinex","SOLUSD",1766322753184,0.66,125.19,125.14,7.22]
["bitfinex","SOLUSD",1766322754278,0.66,125.19,125.14,5.78]
["bitfinex","SOLUSD",1766322756880,10.43767296,125.15,125.14,5.06]
["bitfinex","SOLUSD",1766322758689,6.809,125.18,125.14,5.06]
["bitfinex","SOLUSD",1766322758991,10.43767296,125.17,125.14,5.06]
["bitfinex","SOLUSD",1766322759403,0.99999999,125.23,125.14,5.06]
["bitfinex","SOLUSD",1766322759404,10.43767296,125.21,125.14,5.06]
["bitfinex","SOLUSD",1766322759690,10.43767296,125.17,125.14,5.06]
["bitfinex","SOLUSD",1766322760199,6.809,125.2,125.14,5.06]
["bitfinex","SOLUSD",1766322760365,10.43767296,125.21,125.14,5.71]
["bitfinex","SOLUSD",1766322760566,20.87534592,125.21,125.14,5.71]
["bitfinex","SOLUSD",1766322760767,6.809,125.2,125.14,5.71]
["bitfinex","SOLUSD",1766322763064,20.87534592,125.21,125.14,5.71]
["bitfinex","SOLUSD",1766322763283,6.809,125.2,125.14,5.71]
["bitfinex","SOLUSD",1766322763487,6.809,125.2,125.14,5.06]
["bitfinex","SOLUSD",1766322764878,17.24667296,125.2,125.14,5.06]
["bitfinex","SOLUSD",1766322765611,17.24667296,125.2,125.14,5.71]
["bitfinex","SOLUSD",1766322765919,110.03767296,125.2,125.15,0.65]
["bitfinex","SOLUSD",1766322766099,99.6,125.2,125.15,0.65]
["bitfinex","SOLUSD",1766322777529,10.43767296,125.21,125.15,0.65]
["bitfinex","SOLUSD",1766322780554,10.43767296,125.24,125.15,0.65]
["bitfinex","SOLUSD",1766322781246,10.43767296,125.24,125.16,0.65]
["bitfinex","SOLUSD",1766322781811,10.43767296,125.22,125.16,0.65]
["bitfinex","SOLUSD",1766322783444,10.43767296,125.21,125.16,0.65]
["bitfinex","SOLUSD",1766322783656,110.03767296,125.21,125.15,0.65]
["bitfinex","SOLUSD",1766322793051,99.6,125.21,125.15,0.65]
["bitfinex","SOLUSD",1766322804749,10.43767296,125.23,125.15,0.65]
["bitfinex","SOLUSD",1766322805260,10.43767296,125.21,125.15,0.65]
["bitfinex","SOLUSD",1766322811560,10.43767296,125.19,125.14,5.06]
["bitfinex","SOLUSD",1766322812140,10.43767296,125.18,125.14,5.06]
["bitfinex","SOLUSD",1766322812367,10.43767296,125.17,125.14,5.06]
["bitfinex","SOLUSD",1766322817670,116.84667296,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766322817671,99.6,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766322817882,10.43767296,125.19,125.14,5.76]
["bitfinex","SOLUSD",1766322821845,10.43767296,125.19,125.14,5.06]
["bitfinex","SOLUSD",1766322822050,10.43767296,125.21,125.14,5.06]
["bitfinex","SOLUSD",1766322822051,110.03767296,125.18,125.14,5.06]
["bitfinex","SOLUSD",1766322822766,110.03767296,125.18,125.14,5.76]
["bitfinex","SOLUSD",1766322823369,110.03767296,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766322829075,10.43767296,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766322829372,10.43767296,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766322837083,99.6,125.24,125.15,0.7]
["bitfinex","SOLUSD",1766322837282,10.43767296,125.23,125.15,0.7]
["bitfinex","SOLUSD",1766322838289,10.43767296,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766322838992,110.03767296,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766322841370,10.43767296,125.17,125.14,5.06]
["bitfinex","SOLUSD",1766322842180,10.43767296,125.2,125.14,5.06]
["bitfinex","SOLUSD",1766322842376,10.43767296,125.2,125.14,5.76]
["bitfinex","SOLUSD",1766322842593,6.809,125.2,125.14,5.76]
["bitfinex","SOLUSD",1766322843592,6.809,125.2,125.14,5.06]
["bitfinex","SOLUSD",1766322844191,20.87534592,125.21,125.14,5.06]
["bitfinex","SOLUSD",1766322844493,6.809,125.2,125.14,5.76]
["bitfinex","SOLUSD",1766322844990,6.809,125.2,125.15,0.71]
["bitfinex","SOLUSD",1766322845187,20.87534592,125.21,125.15,0.71]
["bitfinex","SOLUSD",1766322845188,10.43767296,125.21,125.15,0.71]
["bitfinex","SOLUSD",1766322845492,10.43767296,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766322846690,14.61427678,125.22,125.15,0.71]
["bitfinex","SOLUSD",1766322846995,10.43767296,125.21,125.15,0.71]
["bitfinex","SOLUSD",1766322847393,10.43767296,125.23,125.15,0.71]
["bitfinex","SOLUSD",1766322848192,6.809,125.24,125.15,0.71]
["bitfinex","SOLUSD",1766322848694,10.43767296,125.23,125.15,0.71]
["bitfinex","SOLUSD",1766322849285,10.43767296,125.21,125.15,0.71]
["bitfinex","SOLUSD",1766322849671,10.43767296,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766322854578,10.43767296,125.19,125.14,5.77]
["bitfinex","SOLUSD",1766322856209,10.43767296,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766322857606,10.43767296,125.19,125.14,5.06]
["bitfinex","SOLUSD",1766322857790,10.43767296,125.19,125.14,5.77]
["bitfinex","SOLUSD",1766322860287,99.6,125.18,125.14,5.06]
["bitfinex","SOLUSD",1766322860493,110.03767296,125.18,125.14,5.06]
["bitfinex","SOLUSD",1766322868587,99.6,125.17,125.14,5.06]
["bitfinex","SOLUSD",1766322872712,10.43767296,125.15,125.14,5.06]
["bitfinex","SOLUSD",1766322873010,10.43767296,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766322876139,24.07,125.13,125.01,0.1]
["bitfinex","SOLUSD",1766322876430,8.17685485,125.02,124.8,0.1]
["bitfinex","SOLUSD",1766322876715,10.43767296,124.99,124.88,2.4]
["bitfinex","SOLUSD",1766322877017,10.43767296,124.98,124.88,2.4]
["bitfinex","SOLUSD",1766322877399,10.43767296,124.97,124.88,2.4]
["bitfinex","SOLUSD",1766322877812,10.43767296,124.99,124.88,2.4]
["bitfinex","SOLUSD",1766322878014,10.43767296,124.98,124.88,2.4]
["bitfinex","SOLUSD",1766322878412,10.43767296,124.98,124.89,0.65]
["bitfinex","SOLUSD",1766322878811,0.67,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322881320,10.43767296,124.94,124.89,0.65]
["bitfinex","SOLUSD",1766322881918,0.67,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322886209,10.43767296,124.95,124.89,0.65]
["bitfinex","SOLUSD",1766322886530,11.10767296,124.95,124.89,0.65]
["bitfinex","SOLUSD",1766322886699,10.43767296,124.94,124.89,0.65]
["bitfinex","SOLUSD",1766322888635,110.03767296,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322888811,99.6,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322889011,100.3,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322889442,0.7,124.96,124.89,0.65]
["bitfinex","SOLUSD",1766322890511,100.3,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322890810,110.03767296,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322892124,110.73767296,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322892941,3.20705552,124.99,124.89,0.65]
["bitfinex","SOLUSD",1766322893443,0.7,125.0,124.89,0.65]
["bitfinex","SOLUSD",1766322893757,10.43767296,124.99,124.89,0.65]
["bitfinex","SOLUSD",1766322894053,0.7,124.99,124.89,0.65]
["bitfinex","SOLUSD",1766322894226,0.7,124.97,124.89,0.65]
["bitfinex","SOLUSD",1766322897552,0.7,124.92,124.85,0.65]
["bitfinex","SOLUSD",1766322897932,0.7,124.92,124.86,7.89]
["bitfinex","SOLUSD",1766322900833,6.809,124.91,124.86,7.24]
["bitfinex","SOLUSD",1766322901045,0.7,124.87,124.86,7.24]
["bitfinex","SOLUSD",1766322902246,0.7,124.87,124.86,1.2240289]
["bitfinex","SOLUSD",1766322903033,0.7,124.87,124.83,0.1]
["bitfinex","SOLUSD",1766322903239,11.07767296,124.84,124.83,0.07]
["bitfinex","SOLUSD",1766322903453,10.43767296,124.84,124.81,7.89]
["bitfinex","SOLUSD",1766322903663,0.64,124.88,124.82,0.65]
["bitfinex","SOLUSD",1766322903834,11.07767296,124.88,124.82,0.65]
["bitfinex","SOLUSD",1766322904034,11.07767296,124.87,124.82,0.65]
["bitfinex","SOLUSD",1766322904338,10.43767296,124.9,124.84,10.43767296]
["bitfinex","SOLUSD",1766322904550,7.80899999,124.98,124.85,0.65]
["bitfinex","SOLUSD",1766322904859,11.07767296,124.88,124.82,0.65]
["bitfinex","SOLUSD",1766322905207,0.64,124.87,124.82,0.65]
["bitfinex","SOLUSD",1766322905350,0.64,124.87,124.81,7.95]
["bitfinex","SOLUSD",1766322905539,0.64,124.87,124.82,0.71]
["bitfinex","SOLUSD",1766322906239,10.43767296,124.85,124.81,7.24]
["bitfinex","SOLUSD",1766322906536,10.43767296,124.84,124.81,7.24]
["bitfinex","SOLUSD",1766322906750,0.64,124.83,124.81,7.24]
["bitfinex","SOLUSD",1766322907957,10.43767296,124.84,124.81,7.24]
["bitfinex","SOLUSD",1766322908552,11.07767296,124.84,124.81,7.24]
["bitfinex","SOLUSD",1766322908785,10.43767296,124.83,124.81,6.6]
["bitfinex","SOLUSD",1766322909077,10.43767296,124.83,124.8,0.1]
["bitfinex","SOLUSD",1766322909276,10.43767296,124.83,124.79,7.24]
["bitfinex","SOLUSD",1766322909435,10.43767296,124.8,124.79,7.24]
["bitfinex","SOLUSD",1766322909632,10.43767296,124.8,124.76,0.71]
["bitfinex","SOLUSD",1766322909633,10.43767296,124.8,124.77,7.24]
["bitfinex","SOLUSD",1766322910172,10.43767296,124.83,124.77,7.95]
["bitfinex","SOLUSD",1766322910793,10.43767296,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766322911005,10.43767296,124.84,124.78,0.71]
["bitfinex","SOLUSD",1766322912263,6.809,124.83,124.77,7.24]
["bitfinex","SOLUSD",1766322912894,6.809,124.83,124.7,0.1]
["bitfinex","SOLUSD",1766322912895,10.43767296,124.78,124.7,0.1]
["bitfinex","SOLUSD",1766322913193,6.809,124.77,124.7,0.81]
["bitfinex","SOLUSD",1766322913365,6.809,124.78,124.7,0.1]
["bitfinex","SOLUSD",1766322913565,6.809,124.76,124.7,0.1]
["bitfinex","SOLUSD",1766322914676,6.809,124.76,124.67,0.71]
["bitfinex","SOLUSD",1766322914875,6.809,124.74,124.65,7.24]
["bitfinex","SOLUSD",1766322915276,10.43767296,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766322915479,10.43767296,124.69,124.65,7.24]
["bitfinex","SOLUSD",1766322915987,6.809,124.68,124.65,7.24]
["bitfinex","SOLUSD",1766322916202,10.43767296,124.66,124.65,7.24]
["bitfinex","SOLUSD",1766322916370,10.43767296,124.66,124.65,7.45]
["bitfinex","SOLUSD",1766322916566,10.43767296,124.66,124.65,6.74]
["bitfinex","SOLUSD",1766322916778,10.43767296,124.77,124.66,0.71]
["bitfinex","SOLUSD",1766322916975,6.809,124.76,124.66,0.71]
["bitfinex","SOLUSD",1766322917175,10.43767296,124.77,124.66,0.71]
["bitfinex","SOLUSD",1766322917375,10.43767296,124.77,124.65,17.17767296]
["bitfinex","SOLUSD",1766322917376,0.99999999,124.83,124.69,0.71]
["bitfinex","SOLUSD",1766322917578,7.47999999,124.86,124.69,0.71]
["bitfinex","SOLUSD",1766322917792,10.43767296,124.79,124.69,0.71]
["bitfinex","SOLUSD",1766322918196,10.43767296,124.74,124.69,0.71]
["bitfinex","SOLUSD",1766322918791,10.43767296,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766322919492,10.43767296,124.74,124.68,7.26]
["bitfinex","SOLUSD",1766322919669,6.809,124.73,124.65,0.71]
["bitfinex","SOLUSD",1766322920491,24.06298244,124.81,124.65,0.71]
["bitfinex","SOLUSD",1766322920492,10.43767296,124.74,124.65,0.71]
["bitfinex","SOLUSD",1766322920692,24.06298244,124.81,124.65,0.71]
["bitfinex","SOLUSD",1766322920991,10.43767296,124.77,124.65,0.71]
["bitfinex","SOLUSD",1766322921515,10.43767296,124.73,124.65,0.71]
["bitfinex","SOLUSD",1766322921794,10.43767296,124.82,124.68,0.71]
["bitfinex","SOLUSD",1766322922184,99.6,124.9,124.64,7.26]
["bitfinex","SOLUSD",1766322922185,24.47006597,124.88,124.7,0.71]
["bitfinex","SOLUSD",1766322922380,10.43767296,124.81,124.72,0.71]
["bitfinex","SOLUSD",1766322922697,10.43767296,124.79,124.73,7.26]
["bitfinex","SOLUSD",1766322923066,6.809,124.78,124.67,10.43767296]
["bitfinex","SOLUSD",1766322923272,10.43767296,124.75,124.68,7.97]
["bitfinex","SOLUSD",1766322923588,6.809,124.74,124.68,7.97]
["bitfinex","SOLUSD",1766322924492,6.809,124.79,124.69,0.71]
["bitfinex","SOLUSD",1766322925090,6.809,124.8,124.69,0.71]
["bitfinex","SOLUSD",1766322925680,10.43767296,124.84,124.69,0.71]
["bitfinex","SOLUSD",1766322925895,10.43767296,124.81,124.69,0.71]
["bitfinex","SOLUSD",1766322926099,10.43767296,124.84,124.6,0.99999999]
["bitfinex","SOLUSD",1766322926100,10.43767296,124.77,124.6,0.99999999]
["bitfinex","SOLUSD",1766322926290,7.24,124.83,124.6,0.71]
["bitfinex","SOLUSD",1766322926291,10.43767296,124.73,124.6,0.71]
["bitfinex","SOLUSD",1766322926496,6.809,124.72,124.62,10.43767296]
["bitfinex","SOLUSD",1766322926683,6.809,124.72,124.61,7.26]
["bitfinex","SOLUSD",1766322926684,17.24667296,124.72,124.63,0.71]
["bitfinex","SOLUSD",1766322927605,10.43767296,124.72,124.63,0.71]
["bitfinex","SOLUSD",1766322927801,100.59999999,124.82,124.65,0.71]
["bitfinex","SOLUSD",1766322928014,10.43767296,124.73,124.65,0.71]
["bitfinex","SOLUSD",1766322928783,99.6,124.82,124.65,0.71]
["bitfinex","SOLUSD",1766322928784,6.809,124.81,124.65,0.71]
["bitfinex","SOLUSD",1766322929184,10.43767296,124.78,124.65,0.71]
["bitfinex","SOLUSD",1766322929398,6.809,124.77,124.65,0.71]
["bitfinex","SOLUSD",1766322929814,6.809,124.78,124.66,0.71]
["bitfinex","SOLUSD",1766322930113,10.43767296,124.79,124.66,0.71]
["bitfinex","SOLUSD",1766322930284,99.6,124.82,124.66,0.71]
["bitfinex","SOLUSD",1766322930285,10.43767296,124.77,124.66,0.71]
["bitfinex","SOLUSD",1766322933324,6.809,124.83,124.68,1.70999999]
["bitfinex","SOLUSD",1766322933623,10.43767296,124.8,124.69,0.71]
["bitfinex","SOLUSD",1766322933792,10.43767296,124.8,124.71,0.71]
["bitfinex","SOLUSD",1766322934227,6.809,124.84,124.71,0.71]
["bitfinex","SOLUSD",1766322934393,10.43767296,124.87,124.74,0.71]
["bitfinex","SOLUSD",1766322934790,10.43767296,124.84,124.74,0.71]
["bitfinex","SOLUSD",1766322935015,6.809,124.89,124.74,0.71]
["bitfinex","SOLUSD",1766322935611,10.43767296,124.86,124.74,0.71]
["bitfinex","SOLUSD",1766322938717,10.43767296,124.87,124.74,0.71]
["bitfinex","SOLUSD",1766322939604,10.43767296,124.87,124.7,7.26]
["bitfinex","SOLUSD",1766322939605,6.809,124.86,124.75,7.26]
["bitfinex","SOLUSD",1766322939930,10.43767296,124.87,124.76,0.66]
["bitfinex","SOLUSD",1766322940231,10.43767296,124.85,124.76,0.66]
["bitfinex","SOLUSD",1766322942820,6.809,124.88,124.76,0.66]
["bitfinex","SOLUSD",1766322943249,10.43767296,124.85,124.76,0.66]
["bitfinex","SOLUSD",1766322953031,10.43767296,124.81,124.73,0.66]
["bitfinex","SOLUSD",1766322958736,6.809,124.8,124.73,0.66]
["bitfinex","SOLUSD",1766322959559,10.43767296,124.81,124.73,0.66]
["bitfinex","SOLUSD",1766322960640,10.43767296,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766322960842,10.43767296,124.77,124.72,7.26]
["bitfinex","SOLUSD",1766322961043,99.6,124.76,124.72,7.26]
["bitfinex","SOLUSD",1766322961859,99.6,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766322962035,99.6,124.76,124.72,7.92]
["bitfinex","SOLUSD",1766322962235,99.6,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766322962771,99.6,124.76,124.72,7.26]
["bitfinex","SOLUSD",1766322963138,10.43767296,124.74,124.68,19.92]
["bitfinex","SOLUSD",1766322963359,10.43767296,124.74,124.69,0.66]
["bitfinex","SOLUSD",1766322964276,10.43767296,124.75,124.69,0.66]
["bitfinex","SOLUSD",1766322964460,10.43767296,124.74,124.68,19.26]
["bitfinex","SOLUSD",1766322964850,10.43767296,124.74,124.68,19.92]
["bitfinex","SOLUSD",1766322965249,10.43767296,124.74,124.68,19.26]
["bitfinex","SOLUSD",1766322965460,6.809,124.73,124.68,19.26]
["bitfinex","SOLUSD",1766322965768,6.809,124.73,124.67,7.26]
["bitfinex","SOLUSD",1766322967441,10.43767296,124.7,124.67,7.26]
["bitfinex","SOLUSD",1766322968069,10.43767296,124.69,124.67,7.26]
["bitfinex","SOLUSD",1766322968365,10.43767296,124.69,124.63,0.69]
["bitfinex","SOLUSD",1766322968876,99.6,124.72,124.63,0.69]
["bitfinex","SOLUSD",1766322968877,10.43767296,124.71,124.63,0.69]
["bitfinex","SOLUSD",1766322970149,10.43767296,124.75,124.63,0.69]
["bitfinex","SOLUSD",1766322970356,6.809,124.78,124.63,0.69]
["bitfinex","SOLUSD",1766322970560,6.809,124.74,124.63,0.69]
["bitfinex","SOLUSD",1766322970862,10.43767296,124.71,124.63,0.69]
["bitfinex","SOLUSD",1766322971066,10.43767296,124.71,124.64,0.69]
["bitfinex","SOLUSD",1766322971454,10.43767296,124.73,124.64,0.69]
["bitfinex","SOLUSD",1766322971857,10.43767296,124.72,124.64,0.69]
["bitfinex","SOLUSD",1766322972082,6.809,124.8,124.64,0.69]
["bitfinex","SOLUSD",1766322972258,17.67767296,124.83,124.64,0.69]
["bitfinex","SOLUSD",1766322972453,10.43767296,124.77,124.64,0.69]
["bitfinex","SOLUSD",1766322972659,10.43767296,124.8,124.64,0.69]
["bitfinex","SOLUSD",1766322972983,6.809,124.79,124.64,0.69]
["bitfinex","SOLUSD",1766322973286,10.43767296,124.73,124.64,0.69]
["bitfinex","SOLUSD",1766322973590,10.43767296,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766322974066,10.43767296,124.73,124.64,0.69]
["bitfinex","SOLUSD",1766322974592,10.43767296,124.69,124.63,7.26]
["bitfinex","SOLUSD",1766322975161,10.43767296,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766322976968,0.99999999,124.77,124.64,0.69]
["bitfinex","SOLUSD",1766322977287,10.43767296,124.72,124.64,0.69]
["bitfinex","SOLUSD",1766322977461,99.6,124.74,124.64,0.69]
["bitfinex","SOLUSD",1766322977662,10.43767296,124.73,124.64,0.69]
["bitfinex","SOLUSD",1766322977858,6.809,124.8,124.65,0.69]
["bitfinex","SOLUSD",1766322978092,10.43767296,124.73,124.65,0.69]
["bitfinex","SOLUSD",1766322979489,10.43767296,124.77,124.65,0.69]
["bitfinex","SOLUSD",1766322979695,10.43767296,124.75,124.65,0.69]
["bitfinex","SOLUSD",1766322982376,10.43767296,124.77,124.67,0.69]
["bitfinex","SOLUSD",1766322984101,99.6,124.79,124.67,0.69]
["bitfinex","SOLUSD",1766322984778,10.43767296,124.78,124.67,0.69]
["bitfinex","SOLUSD",1766322986420,10.43767296,124.76,124.67,0.69]
["bitfinex","SOLUSD",1766322986592,6.809,124.84,124.67,0.69]
["bitfinex","SOLUSD",1766322987096,10.43767296,124.82,124.67,0.69]
["bitfinex","SOLUSD",1766322987502,6.809,124.81,124.67,0.69]
["bitfinex","SOLUSD",1766322988612,10.43767296,124.84,124.67,0.69]
["bitfinex","SOLUSD",1766322988813,10.43767296,124.8,124.67,0.69]
["bitfinex","SOLUSD",1766322989412,10.43767296,124.8,124.68,0.69]
["bitfinex","SOLUSD",1766322990013,56.38633332,124.92,124.68,0.69]
["bitfinex","SOLUSD",1766322990014,6.809,124.84,124.68,0.69]
["bitfinex","SOLUSD",1766322992900,17.24667296,124.86,124.68,0.69]
["bitfinex","SOLUSD",1766322993110,6.809,124.82,124.68,0.69]
["bitfinex","SOLUSD",1766322993414,10.43767296,124.79,124.68,0.69]
["bitfinex","SOLUSD",1766322995418,10.43767296,124.79,124.7,0.67]
["bitfinex","SOLUSD",1766322998707,99.6,124.81,124.7,10.43767296]
["bitfinex","SOLUSD",1766322999041,110.03767296,124.81,124.73,0.67]
["bitfinex","SOLUSD",1766322999204,99.6,124.81,124.73,0.67]
["bitfinex","SOLUSD",1766323002431,10.43767296,124.8,124.73,0.67]
["bitfinex","SOLUSD",1766323003012,17.24667296,124.79,124.69,0.67]
["bitfinex","SOLUSD",1766323003231,17.24667296,124.79,124.62,0.99999999]
["bitfinex","SOLUSD",1766323003232,17.24667296,124.79,124.7,7.26]
["bitfinex","SOLUSD",1766323003531,17.24667296,124.79,124.68,0.67]
["bitfinex","SOLUSD",1766323006323,17.24667296,124.79,124.67,0.67]
["bitfinex","SOLUSD",1766323006539,10.43767296,124.74,124.66,7.26]
["bitfinex","SOLUSD",1766323006726,99.6,124.73,124.66,7.26]
["bitfinex","SOLUSD",1766323007046,10.43767296,124.7,124.66,7.26]
["bitfinex","SOLUSD",1766323009233,10.43767296,124.7,124.66,7.93]
["bitfinex","SOLUSD",1766323009443,10.43767296,124.75,124.67,0.67]
["bitfinex","SOLUSD",1766323009641,6.809,124.78,124.67,0.67]
["bitfinex","SOLUSD",1766323009815,6.809,124.79,124.67,0.67]
["bitfinex","SOLUSD",1766323010011,10.43767296,124.73,124.67,0.67]
["bitfinex","SOLUSD",1766323010642,10.43767296,124.76,124.67,0.67]
["bitfinex","SOLUSD",1766323013036,99.6,124.75,124.67,0.67]
["bitfinex","SOLUSD",1766323013230,10.43767296,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766323013430,106.409,124.75,124.67,0.67]
["bitfinex","SOLUSD",1766323013431,99.6,124.75,124.67,0.67]
["bitfinex","SOLUSD",1766323013621,110.03767296,124.74,124.67,0.67]
["bitfinex","SOLUSD",1766323015112,6.809,124.79,124.67,0.67]
["bitfinex","SOLUSD",1766323015440,6.809,124.82,124.67,0.67]
["bitfinex","SOLUSD",1766323015641,6.809,124.8,124.67,0.67]
["bitfinex","SOLUSD",1766323015844,10.43767296,124.77,124.67,0.67]
["bitfinex","SOLUSD",1766323016221,10.43767296,124.76,124.67,0.67]
["bitfinex","SOLUSD",1766323021340,99.6,124.75,124.67,0.67]
["bitfinex","SOLUSD",1766323027449,99.6,124.74,124.67,0.67]
["bitfinex","SOLUSD",1766323030459,99.6,124.78,124.67,0.67]
["bitfinex","SOLUSD",1766323030682,99.6,124.77,124.67,0.67]
["bitfinex","SOLUSD",1766323030857,10.43767296,124.76,124.67,0.67]
["bitfinex","SOLUSD",1766323031374,10.43767296,124.78,124.67,0.67]
["bitfinex","SOLUSD",1766323032268,99.6,124.82,124.69,10.43767296]
["bitfinex","SOLUSD",1766323032462,99.6,124.82,124.7,0.69]
["bitfinex","SOLUSD",1766323032664,10.43767296,124.79,124.7,0.69]
["bitfinex","SOLUSD",1766323046275,99.6,124.78,124.7,0.69]
["bitfinex","SOLUSD",1766323049576,10.43767296,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766323050484,110.03767296,124.77,124.7,0.69]
["bitfinex","SOLUSD",1766323053265,10.43767296,124.73,124.67,0.7]
["bitfinex","SOLUSD",1766323054208,10.43767296,124.72,124.66,7.26]
["bitfinex","SOLUSD",1766323055387,10.43767296,124.72,124.66,7.97]
["bitfinex","SOLUSD",1766323056077,10.43767296,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766323058896,99.6,124.75,124.67,0.71]
["bitfinex","SOLUSD",1766323059076,10.43767296,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766323061525,10.43767296,124.72,124.66,7.97]
["bitfinex","SOLUSD",1766323061897,99.6,124.71,124.66,7.26]
["bitfinex","SOLUSD",1766323062098,99.6,124.7,124.66,7.26]
["bitfinex","SOLUSD",1766323064702,10.43767296,124.69,124.66,7.26]
["bitfinex","SOLUSD",1766323066104,110.03767296,124.7,124.66,7.26]
["bitfinex","SOLUSD",1766323066821,110.03767296,124.7,124.66,7.97]
["bitfinex","SOLUSD",1766323067121,110.03767296,124.7,124.66,7.26]
["bitfinex","SOLUSD",1766323067331,110.03767296,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766323067823,110.03767296,124.7,124.66,7.26]
["bitfinex","SOLUSD",1766323070430,110.03767296,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766323070614,24.10703523,124.75,124.59,0.71]
["bitfinex","SOLUSD",1766323070809,10.43767296,124.71,124.61,0.71]
["bitfinex","SOLUSD",1766323072019,6.809,124.74,124.64,0.71]
["bitfinex","SOLUSD",1766323072221,6.809,124.77,124.64,0.71]
["bitfinex","SOLUSD",1766323072527,10.43767296,124.74,124.64,0.71]
["bitfinex","SOLUSD",1766323072737,6.809,124.77,124.64,0.71]
["bitfinex","SOLUSD",1766323072922,10.43767296,124.74,124.64,0.71]
["bitfinex","SOLUSD",1766323074015,10.43767296,124.75,124.64,0.71]
["bitfinex","SOLUSD",1766323075017,6.809,124.78,124.64,0.71]
["bitfinex","SOLUSD",1766323075227,10.43767296,124.75,124.64,0.71]
["bitfinex","SOLUSD",1766323076838,10.43767296,124.76,124.68,0.71]
["bitfinex","SOLUSD",1766323077036,10.43767296,124.76,124.7,0.71]
["bitfinex","SOLUSD",1766323078542,10.43767296,124.78,124.7,0.71]
["bitfinex","SOLUSD",1766323078915,10.43767296,124.79,124.7,0.71]
["bitfinex","SOLUSD",1766323079842,17.24667296,124.82,124.7,0.71]
["bitfinex","SOLUSD",1766323080051,0.2,124.85,124.7,0.71]
["bitfinex","SOLUSD",1766323080343,10.43767296,124.8,124.7,0.71]
["bitfinex","SOLUSD",1766323080826,10.43767296,124.8,124.72,0.71]
["bitfinex","SOLUSD",1766323086352,10.43767296,124.79,124.72,0.71]
["bitfinex","SOLUSD",1766323086537,10.43767296,124.81,124.72,0.71]
["bitfinex","SOLUSD",1766323087149,10.43767296,124.79,124.72,0.71]
["bitfinex","SOLUSD",1766323087350,10.43767296,124.79,124.72,7.97]
["bitfinex","SOLUSD",1766323087739,10.43767296,124.79,124.73,0.71]
["bitfinex","SOLUSD",1766323087933,10.43767296,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766323088246,99.6,124.81,124.73,0.71]
["bitfinex","SOLUSD",1766323088444,10.43767296,124.8,124.73,0.71]
["bitfinex","SOLUSD",1766323089428,99.6,124.81,124.73,0.71]
["bitfinex","SOLUSD",1766323090152,0.2,124.85,124.73,0.71]
["bitfinex","SOLUSD",1766323090463,10.43767296,124.83,124.73,0.71]
["bitfinex","SOLUSD",1766323091050,10.43767296,124.84,124.76,0.71]
["bitfinex","SOLUSD",1766323091720,0.2,124.85,124.77,0.71]
["bitfinex","SOLUSD",1766323093754,10.43767296,124.87,124.76,10.43767296]
["bitfinex","SOLUSD",1766323093938,10.43767296,124.87,124.77,0.71]
["bitfinex","SOLUSD",1766323094123,10.63767296,124.87,124.77,0.71]
["bitfinex","SOLUSD",1766323094325,0.2,124.86,124.78,7.26]
["bitfinex","SOLUSD",1766323094524,0.2,124.86,124.79,0.71]
["bitfinex","SOLUSD",1766323096357,0.2,124.88,124.79,0.71]
["bitfinex","SOLUSD",1766323100059,10.63767296,124.88,124.8,0.71]
["bitfinex","SOLUSD",1766323101778,10.43767296,124.87,124.8,0.71]
["bitfinex","SOLUSD",1766323102462,10.63767296,124.87,124.8,0.71]
["bitfinex","SOLUSD",1766323104770,0.2,124.86,124.8,0.71]
["bitfinex","SOLUSD",1766323105067,0.2,124.86,124.8,7.26]
["bitfinex","SOLUSD",1766323106679,10.63767296,124.83,124.74,0.71]
["bitfinex","SOLUSD",1766323106975,10.63767296,124.83,124.76,0.71]
["bitfinex","SOLUSD",1766323107351,10.63767296,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766323107553,10.43767296,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766323107983,0.2,124.85,124.78,0.71]
["bitfinex","SOLUSD",1766323110477,0.2,124.85,124.8,0.71]
["bitfinex","SOLUSD",1766323110775,0.2,124.85,124.79,7.97]
["bitfinex","SOLUSD",1766323112069,0.2,124.82,124.8,7.26]
["bitfinex","SOLUSD",1766323112268,0.2,124.82,124.7,8.28591443]
["bitfinex","SOLUSD",1766323112464,106.409,124.86,124.71,0.71]
["bitfinex","SOLUSD",1766323112465,0.2,124.77,124.71,0.71]
["bitfinex","SOLUSD",1766323112676,0.2,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766323113064,10.43767296,124.78,124.72,0.71]
["bitfinex","SOLUSD",1766323114186,0.2,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766323114484,10.43767296,124.78,124.72,0.71]
["bitfinex","SOLUSD",1766323114689,10.63767296,124.78,124.72,0.71]
["bitfinex","SOLUSD",1766323116962,10.63767296,124.81,124.72,10.43767296]
["bitfinex","SOLUSD",1766323117162,0.2,124.81,124.73,0.72]
["bitfinex","SOLUSD",1766323117371,10.63767296,124.83,124.75,0.72]
["bitfinex","SOLUSD",1766323117590,0.2,124.83,124.75,0.72]
["bitfinex","SOLUSD",1766323120303,0.2,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766323120464,6.809,124.83,124.75,0.72]
["bitfinex","SOLUSD",1766323120682,0.2,124.81,124.75,0.72]
["bitfinex","SOLUSD",1766323121103,10.43767296,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766323121291,10.63767296,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766323121487,0.2,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766323121801,0.2,124.79,124.76,7.26]
["bitfinex","SOLUSD",1766323121991,10.43767296,124.81,124.76,7.26]
["bitfinex","SOLUSD",1766323122189,10.43767296,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766323122389,0.2,124.8,124.76,7.26]
["bitfinex","SOLUSD",1766323123110,10.43767296,124.79,124.76,7.06]
["bitfinex","SOLUSD",1766323126809,10.43767296,124.79,124.71,0.72]
["bitfinex","SOLUSD",1766323127108,10.43767296,124.79,124.74,7.26]
["bitfinex","SOLUSD",1766323127817,20.87534592,124.79,124.74,7.26]
["bitfinex","SOLUSD",1766323130180,20.87534592,124.79,124.7,0.72]
["bitfinex","SOLUSD",1766323130181,10.43767296,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766323130387,10.43767296,124.75,124.7,7.98]
["bitfinex","SOLUSD",1766323130819,10.43767296,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766323132903,0.66,124.78,124.71,0.72]
["bitfinex","SOLUSD",1766323133696,0.66,124.77,124.71,0.72]
["bitfinex","SOLUSD",1766323138422,0.66,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766323139523,0.66,124.76,124.7,7.98]
["bitfinex","SOLUSD",1766323140325,10.43767296,124.75,124.7,7.98]
["bitfinex","SOLUSD",1766323140522,11.09767296,124.75,124.7,7.98]
["bitfinex","SOLUSD",1766323141912,0.66,124.74,124.7,7.26]
["bitfinex","SOLUSD",1766323142427,0.66,124.73,124.7,7.26]
["bitfinex","SOLUSD",1766323143831,0.66,124.74,124.7,7.98]
["bitfinex","SOLUSD",1766323145107,0.66,124.74,124.7,7.26]
["bitfinex","SOLUSD",1766323145430,0.66,124.74,124.7,7.93]
["bitfinex","SOLUSD",1766323146717,0.66,124.74,124.7,7.26]
["bitfinex","SOLUSD",1766323147116,0.66,124.74,124.7,7.93]
["bitfinex","SOLUSD",1766323147432,17.69767296,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766323147808,7.26,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766323148007,0.68,124.78,124.71,0.67]
["bitfinex","SOLUSD",1766323148233,10.43767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323148432,11.11767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323149935,10.43767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323150235,11.11767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323152042,0.68,124.76,124.71,0.67]
["bitfinex","SOLUSD",1766323152744,11.11767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323154940,10.43767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323155830,11.11767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323156044,0.68,124.76,124.71,0.67]
["bitfinex","SOLUSD",1766323157226,11.11767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323158155,10.43767296,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766323158331,0.68,124.79,124.71,0.67]
["bitfinex","SOLUSD",1766323159651,0.68,124.79,124.72,0.67]
["bitfinex","SOLUSD",1766323161155,11.11767296,124.8,124.74,0.67]
["bitfinex","SOLUSD",1766323161335,11.11767296,124.8,124.73,10.43767296]
["bitfinex","SOLUSD",1766323161336,11.11767296,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766323162855,0.68,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766323163452,0.68,124.82,124.76,0.67]
["bitfinex","SOLUSD",1766323164354,0.68,124.79,124.77,7.26]
["bitfinex","SOLUSD",1766323165032,11.09767296,124.81,124.77,7.26]
["bitfinex","SOLUSD",1766323165227,0.66,124.8,124.77,7.26]
["bitfinex","SOLUSD",1766323166144,0.66,124.8,124.77,7.95]
["bitfinex","SOLUSD",1766323166747,11.09767296,124.81,124.77,7.95]
["bitfinex","SOLUSD",1766323167935,0.66,124.81,124.77,7.26]
["bitfinex","SOLUSD",1766323170143,0.66,124.81,124.72,0.69]
["bitfinex","SOLUSD",1766323170470,0.66,124.81,124.74,0.69]
["bitfinex","SOLUSD",1766323173233,11.09767296,124.82,124.75,0.69]
["bitfinex","SOLUSD",1766323175944,0.66,124.82,124.76,10.43767296]
["bitfinex","SOLUSD",1766323176146,0.7,124.87,124.77,0.66]
["bitfinex","SOLUSD",1766323176754,0.7,124.87,124.77,0.49]
["bitfinex","SOLUSD",1766323180782,10.43767296,124.86,124.77,0.49]
["bitfinex","SOLUSD",1766323180972,0.7,124.85,124.78,7.26]
["bitfinex","SOLUSD",1766323181275,0.7,124.85,124.78,7.83]
["bitfinex","SOLUSD",1766323182171,0.7,124.85,124.78,7.26]
["bitfinex","SOLUSD",1766323182479,0.7,124.85,124.79,0.57]
["bitfinex","SOLUSD",1766323199878,0.7,124.85,124.8,7.83]
["bitfinex","SOLUSD",1766323200996,0.7,124.85,124.8,0.57]
["bitfinex","SOLUSD",1766323201296,0.7,124.85,124.81,7.26]
["bitfinex","SOLUSD",1766323201502,0.7,124.85,124.82,6.54]
["bitfinex","SOLUSD",1766323203500,0.7,124.85,124.79,0.66]
["bitfinex","SOLUSD",1766323203686,0.7,124.85,124.8,7.26]
["bitfinex","SOLUSD",1766323203879,0.7,124.83,124.8,6.54]
["bitfinex","SOLUSD",1766323209006,0.7,124.83,124.75,11.10767296]
["bitfinex","SOLUSD",1766323209314,0.7,124.83,124.78,0.67]
["bitfinex","SOLUSD",1766323213506,11.13767296,124.83,124.78,0.67]
["bitfinex","SOLUSD",1766323215287,0.7,124.83,124.78,0.67]
["bitfinex","SOLUSD",1766323216917,0.68,124.87,124.78,0.67]
["bitfinex","SOLUSD",1766323217090,10.43767296,124.87,124.78,0.67]
["bitfinex","SOLUSD",1766323217415,0.68,124.86,124.78,0.67]
["bitfinex","SOLUSD",1766323218918,0.68,124.86,124.81,0.67]
["bitfinex","SOLUSD",1766323219105,11.11767296,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766323219289,0.68,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766323219797,11.11767296,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766323220002,0.68,124.86,124.82,7.93]
["bitfinex","SOLUSD",1766323226324,0.2,124.89,124.83,0.67]
["bitfinex","SOLUSD",1766323228732,0.89,124.89,124.83,0.67]
["bitfinex","SOLUSD",1766323229631,0.2,124.89,124.83,0.67]
["bitfinex","SOLUSD",1766323230128,0.2,124.89,124.85,10.43767296]
["bitfinex","SOLUSD",1766323230420,0.2,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766323230729,0.2,124.9,124.85,10.43767296]
["bitfinex","SOLUSD",1766323230730,0.2,124.9,124.88,0.67]
["bitfinex","SOLUSD",1766323232024,0.69,124.89,124.87,7.26]
["bitfinex","SOLUSD",1766323233104,0.69,124.89,124.79,0.67]
["bitfinex","SOLUSD",1766323233306,0.69,124.89,124.81,0.67]
["bitfinex","SOLUSD",1766323236132,0.69,124.89,124.8,7.26]
["bitfinex","SOLUSD",1766323236338,0.69,124.89,124.8,7.93]
["bitfinex","SOLUSD",1766323236515,0.69,124.86,124.8,7.93]
["bitfinex","SOLUSD",1766323237315,10.43767296,124.85,124.73,10.43767296]
["bitfinex","SOLUSD",1766323237619,0.69,124.84,124.75,0.67]
["bitfinex","SOLUSD",1766323237818,0.69,124.84,124.78,0.67]
["bitfinex","SOLUSD",1766323238138,0.69,124.84,124.8,0.67]
["bitfinex","SOLUSD",1766323242746,0.69,124.84,124.79,7.26]
["bitfinex","SOLUSD",1766323243248,0.69,124.84,124.79,7.93]
["bitfinex","SOLUSD",1766323245849,0.69,124.83,124.79,7.26]
["bitfinex","SOLUSD",1766323246054,6.809,124.87,124.79,7.26]
["bitfinex","SOLUSD",1766323246055,0.37,124.81,124.79,6.54]
["bitfinex","SOLUSD",1766323249357,10.43767296,124.82,124.79,7.21]
["bitfinex","SOLUSD",1766323249850,10.80767296,124.82,124.79,7.21]
["bitfinex","SOLUSD",1766323250054,10.80767296,124.82,124.79,6.54]
["bitfinex","SOLUSD",1766323250444,10.80767296,124.82,124.79,7.21]
["bitfinex","SOLUSD",1766323250944,0.37,124.82,124.79,7.21]
["bitfinex","SOLUSD",1766323251756,10.43767296,124.84,124.79,7.21]
["bitfinex","SOLUSD",1766323251975,0.37,124.83,124.79,7.21]
["bitfinex","SOLUSD",1766323260775,10.43767296,124.82,124.79,7.26]
["bitfinex","SOLUSD",1766323260970,0.37,124.81,124.79,7.26]
["bitfinex","SOLUSD",1766323262078,0.37,124.83,124.79,7.93]
["bitfinex","SOLUSD",1766323262480,10.43767296,124.82,124.79,7.93]
["bitfinex","SOLUSD",1766323263684,0.37,124.82,124.79,7.93]
["bitfinex","SOLUSD",1766323263981,10.80767296,124.82,124.79,7.93]
["bitfinex","SOLUSD",1766323265878,10.43767296,124.82,124.79,7.93]
["bitfinex","SOLUSD",1766323266761,0.37,124.83,124.79,7.26]
["bitfinex","SOLUSD",1766323267377,10.43767296,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766323267567,10.43767296,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766323268886,0.37,124.85,124.8,0.71]
["bitfinex","SOLUSD",1766323269071,0.37,124.86,124.8,0.71]
["bitfinex","SOLUSD",1766323269270,24.44608041,124.88,124.8,0.71]
["bitfinex","SOLUSD",1766323269487,0.37,124.89,124.83,0.71]
["bitfinex","SOLUSD",1766323269685,10.80767296,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766323270592,10.43767296,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766323271370,0.57,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766323271865,0.2,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766323277001,167.1,124.96,124.88,0.71]
["bitfinex","SOLUSD",1766323277298,167.1,124.96,124.89,7.26]
["bitfinex","SOLUSD",1766323277299,0.68,124.95,124.89,7.26]
["bitfinex","SOLUSD",1766323278807,10.43767296,124.95,124.89,7.26]
["bitfinex","SOLUSD",1766323279104,0.68,124.94,124.89,7.26]
["bitfinex","SOLUSD",1766323279303,0.68,124.94,124.81,0.71]
["bitfinex","SOLUSD",1766323279510,0.68,124.94,124.88,0.71]
["bitfinex","SOLUSD",1766323281289,0.68,124.94,124.86,0.71]
["bitfinex","SOLUSD",1766323281695,10.43767296,124.94,124.86,0.71]
["bitfinex","SOLUSD",1766323281895,0.68,124.93,124.86,0.71]
["bitfinex","SOLUSD",1766323283513,0.68,124.94,124.86,0.71]
["bitfinex","SOLUSD",1766323283686,10.43767296,124.93,124.86,0.71]
["bitfinex","SOLUSD",1766323284809,0.68,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766323285012,0.68,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766323287434,10.43767296,124.93,124.88,0.71]
["bitfinex","SOLUSD",1766323287643,0.68,124.94,124.88,0.71]
["bitfinex","SOLUSD",1766323287819,0.68,124.92,124.87,7.26]
["bitfinex","SOLUSD",1766323288012,0.68,124.92,124.87,7.94]
["bitfinex","SOLUSD",1766323288830,0.68,124.92,124.85,71.53767296]
["bitfinex","SOLUSD",1766323289025,0.68,124.92,124.86,7.94]
["bitfinex","SOLUSD",1766323289224,0.68,124.92,124.86,7.26]
["bitfinex","SOLUSD",1766323289938,34.50409628,124.91,124.86,7.26]
["bitfinex","SOLUSD",1766323290118,0.68,124.9,124.86,7.26]
["bitfinex","SOLUSD",1766323290436,0.68,124.9,124.86,7.94]
["bitfinex","SOLUSD",1766323292525,34.50409628,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766323292723,11.11767296,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766323295523,11.09767296,124.93,124.87,0.68]
["bitfinex","SOLUSD",1766323295722,0.66,124.93,124.87,0.68]
["bitfinex","SOLUSD",1766323295930,0.66,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766323296445,24.72256266,124.93,124.87,0.68]
["bitfinex","SOLUSD",1766323296930,0.66,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766323298924,11.09767296,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766323299118,21.53534592,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766323301354,11.09767296,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766323301654,35.16023562,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766323304359,0.66,124.91,124.83,0.72]
["bitfinex","SOLUSD",1766323304664,0.66,124.9,124.85,0.72]
["bitfinex","SOLUSD",1766323304823,24.72835412,124.91,124.85,0.72]
["bitfinex","SOLUSD",1766323306264,0.66,124.91,124.85,0.72]
["bitfinex","SOLUSD",1766323306424,0.66,124.9,124.86,7.26]
["bitfinex","SOLUSD",1766323306623,0.66,124.9,124.86,7.98]
["bitfinex","SOLUSD",1766323308030,0.66,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766323308230,0.66,124.87,124.84,7.26]
["bitfinex","SOLUSD",1766323308843,0.66,124.87,124.84,7.98]
["bitfinex","SOLUSD",1766323311155,0.66,124.87,124.84,7.26]
["bitfinex","SOLUSD",1766323312749,20.87534592,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766323313033,21.53534592,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766323313251,21.53534592,124.88,124.84,7.98]
["bitfinex","SOLUSD",1766323313651,20.87534592,124.88,124.84,7.98]
["bitfinex","SOLUSD",1766323313957,21.53534592,124.88,124.84,7.98]
["bitfinex","SOLUSD",1766323315158,10.43767296,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766323315864,11.09767296,124.86,124.79,61.1]
["bitfinex","SOLUSD",1766323316067,0.66,124.85,124.8,0.72]
["bitfinex","SOLUSD",1766323316247,0.66,124.85,124.81,7.26]
["bitfinex","SOLUSD",1766323316670,0.66,124.84,124.81,7.26]
["bitfinex","SOLUSD",1766323317757,10.43767296,124.83,124.81,7.26]
["bitfinex","SOLUSD",1766323317946,11.09767296,124.83,124.81,7.26]
["bitfinex","SOLUSD",1766323321550,0.66,124.83,124.81,7.26]
["bitfinex","SOLUSD",1766323321754,11.09767296,124.83,124.81,7.26]
["bitfinex","SOLUSD",1766323322968,0.66,124.83,124.81,7.26]
["bitfinex","SOLUSD",1766323326278,11.12767296,124.84,124.81,7.26]
["bitfinex","SOLUSD",1766323328853,11.12767296,124.84,124.81,7.93]
["bitfinex","SOLUSD",1766323331268,10.43767296,124.84,124.81,7.26]
["bitfinex","SOLUSD",1766323331568,0.69,124.83,124.81,7.26]
["bitfinex","SOLUSD",1766323332978,10.43767296,124.84,124.81,7.26]
["bitfinex","SOLUSD",1766323333275,0.69,124.85,124.81,7.93]
["bitfinex","SOLUSD",1766323333482,10.43767296,124.83,124.81,7.93]
["bitfinex","SOLUSD",1766323334666,0.69,124.86,124.82,0.55]
["bitfinex","SOLUSD",1766323334983,0.69,124.85,124.81,7.26]
["bitfinex","SOLUSD",1766323335153,11.12767296,124.86,124.81,7.26]
["bitfinex","SOLUSD",1766323335357,0.69,124.89,124.81,7.26]
["bitfinex","SOLUSD",1766323335578,0.69,124.89,124.82,7.26]
["bitfinex","SOLUSD",1766323336661,10.43767296,124.88,124.82,7.26]
["bitfinex","SOLUSD",1766323336860,0.69,124.87,124.82,7.26]
["bitfinex","SOLUSD",1766323337562,0.69,124.87,124.83,7.26]
["bitfinex","SOLUSD",1766323341989,10.43767296,124.88,124.83,7.26]
["bitfinex","SOLUSD",1766323342157,24.75642332,124.9,124.83,7.26]
["bitfinex","SOLUSD",1766323342467,0.69,124.9,124.83,7.26]
["bitfinex","SOLUSD",1766323342864,10.43767296,124.88,124.83,7.26]
["bitfinex","SOLUSD",1766323343679,0.69,124.9,124.83,7.26]
["bitfinex","SOLUSD",1766323343875,10.43767296,124.89,124.83,7.26]
["bitfinex","SOLUSD",1766323344887,0.69,124.88,124.84,7.26]
["bitfinex","SOLUSD",1766323345873,0.7,124.87,124.79,61.1]
["bitfinex","SOLUSD",1766323346066,0.7,124.87,124.8,7.26]
["bitfinex","SOLUSD",1766323348364,41.3111658,124.88,124.76,10.43767296]
["bitfinex","SOLUSD",1766323348564,0.7,124.83,124.77,7.26]
["bitfinex","SOLUSD",1766323349374,21.57534592,124.84,124.77,7.26]
["bitfinex","SOLUSD",1766323349565,0.7,124.83,124.77,7.26]
["bitfinex","SOLUSD",1766323349771,0.7,124.83,124.78,7.26]
["bitfinex","SOLUSD",1766323353971,0.7,124.83,124.78,6.54]
["bitfinex","SOLUSD",1766323354164,10.43767296,124.83,124.78,5.1]
["bitfinex","SOLUSD",1766323354386,0.7,124.82,124.78,5.1]
["bitfinex","SOLUSD",1766323355381,0.7,124.82,124.76,0.65]
["bitfinex","SOLUSD",1766323357566,0.7,124.82,124.74,0.65]
["bitfinex","SOLUSD",1766323358091,6.809,124.83,124.73,0.1]
["bitfinex","SOLUSD",1766323358268,0.71,124.79,124.73,0.75]
["bitfinex","SOLUSD",1766323358469,0.71,124.79,124.73,0.1]
["bitfinex","SOLUSD",1766323358878,0.71,124.79,124.73,0.75]
["bitfinex","SOLUSD",1766323360595,0.71,124.79,124.73,0.1]
["bitfinex","SOLUSD",1766323362005,0.71,124.77,124.73,0.1]
["bitfinex","SOLUSD",1766323369013,0.71,124.77,124.73,0.75]
["bitfinex","SOLUSD",1766323370420,17.24667296,124.79,124.73,0.75]
["bitfinex","SOLUSD",1766323370421,0.71,124.78,124.73,0.75]
["bitfinex","SOLUSD",1766323370816,11.14767296,124.78,124.73,0.75]
["bitfinex","SOLUSD",1766323372126,10.43767296,124.78,124.73,0.75]
["bitfinex","SOLUSD",1766323373211,10.99889609,124.81,124.73,0.75]
["bitfinex","SOLUSD",1766323373212,4.18989609,124.81,124.73,0.75]
["bitfinex","SOLUSD",1766323373517,0.71,124.81,124.73,0.75]
["bitfinex","SOLUSD",1766323373921,0.71,124.8,124.73,0.75]
["bitfinex","SOLUSD",1766323375294,0.71,124.79,124.73,0.75]
["bitfinex","SOLUSD",1766323376019,11.14767296,124.81,124.73,0.75]
["bitfinex","SOLUSD",1766323376212,10.43767296,124.8,124.73,0.75]
["bitfinex","SOLUSD",1766323377211,0.71,124.79,124.73,0.75]
["bitfinex","SOLUSD",1766323381039,27.68434592,124.81,124.73,0.1]
["bitfinex","SOLUSD",1766323381340,0.71,124.76,124.73,0.1]
["bitfinex","SOLUSD",1766323382953,11.14767296,124.77,124.73,0.75]
["bitfinex","SOLUSD",1766323383243,0.71,124.76,124.73,0.1]
["bitfinex","SOLUSD",1766323384040,10.43767296,124.77,124.73,0.75]
["bitfinex","SOLUSD",1766323384243,11.14767296,124.77,124.73,0.75]
["bitfinex","SOLUSD",1766323384619,10.43767296,124.74,124.71,0.65]
["bitfinex","SOLUSD",1766323384932,11.14767296,124.74,124.69,0.65]
["bitfinex","SOLUSD",1766323385440,0.67,124.73,124.68,0.1]
["bitfinex","SOLUSD",1766323385641,7.26,124.78,124.68,0.1]
["bitfinex","SOLUSD",1766323385642,0.67,124.71,124.68,0.1]
["bitfinex","SOLUSD",1766323386829,11.10767296,124.71,124.68,0.1]
["bitfinex","SOLUSD",1766323387632,10.43767296,124.69,124.68,0.1]
["bitfinex","SOLUSD",1766323387852,11.07767296,124.69,124.67,0.1]
["bitfinex","SOLUSD",1766323389033,0.64,124.69,124.67,0.1]
["bitfinex","SOLUSD",1766323389747,0.64,124.69,124.65,0.1]
["bitfinex","SOLUSD",1766323390480,0.64,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766323390752,0.64,124.7,124.65,0.1]
["bitfinex","SOLUSD",1766323391049,0.64,124.7,124.65,0.8]
["bitfinex","SOLUSD",1766323391251,6.809,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323391453,0.64,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323391624,24.67174019,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323391829,0.64,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323392043,10.43767296,124.73,124.65,0.8]
["bitfinex","SOLUSD",1766323393053,0.64,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323393430,10.43767296,124.74,124.65,0.8]
["bitfinex","SOLUSD",1766323393825,0.64,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323394048,0.64,124.77,124.65,0.8]
["bitfinex","SOLUSD",1766323394259,10.43767296,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323395630,11.07767296,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323395826,11.07767296,124.78,124.65,0.8]
["bitfinex","SOLUSD",1766323396144,10.43767296,124.75,124.65,0.8]
["bitfinex","SOLUSD",1766323396925,0.64,124.77,124.65,0.8]
["bitfinex","SOLUSD",1766323397130,10.43767296,124.76,124.65,0.8]
["bitfinex","SOLUSD",1766323397430,10.43767296,124.76,124.66,0.7]
["bitfinex","SOLUSD",1766323397633,0.64,124.77,124.68,0.7]
["bitfinex","SOLUSD",1766323404154,10.43767296,124.76,124.69,0.7]
["bitfinex","SOLUSD",1766323404456,0.64,124.75,124.69,0.7]
["bitfinex","SOLUSD",1766323404757,10.43767296,124.76,124.69,0.7]
["bitfinex","SOLUSD",1766323405058,0.64,124.77,124.69,0.7]
["bitfinex","SOLUSD",1766323407534,11.07767296,124.77,124.7,0.69]
["bitfinex","SOLUSD",1766323407736,10.43767296,124.77,124.7,0.69]
["bitfinex","SOLUSD",1766323407936,0.64,124.76,124.7,7.26]
["bitfinex","SOLUSD",1766323408134,0.64,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766323409260,0.64,124.75,124.7,7.95]
["bitfinex","SOLUSD",1766323410160,0.64,124.75,124.7,7.26]
["bitfinex","SOLUSD",1766323410864,0.64,124.75,124.7,7.95]
["bitfinex","SOLUSD",1766323411361,0.64,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766323412062,0.64,124.75,124.7,7.95]
["bitfinex","SOLUSD",1766323412556,20.87534592,124.77,124.7,7.95]
["bitfinex","SOLUSD",1766323412557,0.64,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766323412775,11.07767296,124.77,124.71,0.69]
["bitfinex","SOLUSD",1766323412945,10.43767296,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766323415361,0.64,124.79,124.72,0.67]
["bitfinex","SOLUSD",1766323415746,0.64,124.8,124.72,0.67]
["bitfinex","SOLUSD",1766323415953,11.07767296,124.8,124.72,0.67]
["bitfinex","SOLUSD",1766323416165,10.43767296,124.79,124.72,0.67]
["bitfinex","SOLUSD",1766323419047,0.64,124.78,124.72,0.67]
["bitfinex","SOLUSD",1766323419239,10.43767296,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766323422265,0.64,124.8,124.74,0.67]
["bitfinex","SOLUSD",1766323422472,0.64,124.79,124.74,61.1]
["bitfinex","SOLUSD",1766323422670,11.07767296,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766323422849,11.07767296,124.79,124.75,61.77]
["bitfinex","SOLUSD",1766323424276,10.43767296,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766323424452,0.64,124.81,124.76,0.67]
["bitfinex","SOLUSD",1766323424657,10.43767296,124.8,124.77,7.93]
["bitfinex","SOLUSD",1766323427153,0.64,124.81,124.77,7.93]
["bitfinex","SOLUSD",1766323427367,10.43767296,124.8,124.77,7.93]
["bitfinex","SOLUSD",1766323428071,11.07767296,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766323431060,14.62655317,124.85,124.78,0.67]
["bitfinex","SOLUSD",1766323431260,11.07767296,124.83,124.76,0.67]
["bitfinex","SOLUSD",1766323431470,0.64,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766323431876,0.64,124.81,124.77,7.93]
["bitfinex","SOLUSD",1766323433657,0.64,124.8,124.72,0.67]
["bitfinex","SOLUSD",1766323433956,0.64,124.8,124.74,0.67]
["bitfinex","SOLUSD",1766323435998,10.43767296,124.81,124.74,0.67]
["bitfinex","SOLUSD",1766323437203,10.43767296,124.81,124.74,61.77]
["bitfinex","SOLUSD",1766323437401,10.43767296,124.81,124.75,0.67]
["bitfinex","SOLUSD",1766323437702,10.43767296,124.81,124.76,0.67]
["bitfinex","SOLUSD",1766323437898,10.43767296,124.81,124.77,7.93]
["bitfinex","SOLUSD",1766323438584,11.07767296,124.81,124.77,7.93]
["bitfinex","SOLUSD",1766323441707,0.64,124.8,124.77,7.26]
["bitfinex","SOLUSD",1766323443976,0.64,124.8,124.75,69.03]
["bitfinex","SOLUSD",1766323444505,0.64,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766323446683,0.64,124.8,124.75,7.26]
["bitfinex","SOLUSD",1766323447101,0.64,124.78,124.75,7.26]
["bitfinex","SOLUSD",1766323447302,10.43767296,124.77,124.75,7.26]
["bitfinex","SOLUSD",1766323450716,10.43767296,124.77,124.7,0.7]
["bitfinex","SOLUSD",1766323450901,0.64,124.76,124.7,0.7]
["bitfinex","SOLUSD",1766323451107,10.43767296,124.78,124.69,61.1]
["bitfinex","SOLUSD",1766323451108,10.43767296,124.74,124.71,7.96]
["bitfinex","SOLUSD",1766323452313,10.43767296,124.74,124.72,0.7]
["bitfinex","SOLUSD",1766323453218,10.43767296,124.74,124.71,7.96]
["bitfinex","SOLUSD",1766323453588,11.07767296,124.74,124.71,7.96]
["bitfinex","SOLUSD",1766323454311,11.07767296,124.74,124.71,7.26]
["bitfinex","SOLUSD",1766323454614,10.43767296,124.73,124.71,7.26]
["bitfinex","SOLUSD",1766323454808,0.64,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766323455007,0.64,124.72,124.68,7.26]
["bitfinex","SOLUSD",1766323456494,0.64,124.72,124.65,8.06]
["bitfinex","SOLUSD",1766323456695,11.07767296,124.68,124.65,0.1]
["bitfinex","SOLUSD",1766323457004,0.64,124.67,124.65,0.1]
["bitfinex","SOLUSD",1766323457190,10.43767296,124.68,124.65,0.8]
["bitfinex","SOLUSD",1766323459111,10.43767296,124.68,124.65,0.1]
["bitfinex","SOLUSD",1766323459315,0.64,124.67,124.65,0.1]
["bitfinex","SOLUSD",1766323460486,0.64,124.67,124.62,0.7]
["bitfinex","SOLUSD",1766323460887,21.51534592,124.68,124.62,0.7]
["bitfinex","SOLUSD",1766323461104,0.64,124.67,124.62,0.7]
["bitfinex","SOLUSD",1766323461593,0.64,124.67,124.58,6.98]
["bitfinex","SOLUSD",1766323462892,0.64,124.67,124.58,169.98]
["bitfinex","SOLUSD",1766323463101,10.43767296,124.64,124.58,169.98]
["bitfinex","SOLUSD",1766323463300,10.43767296,124.64,124.58,67.08]
["bitfinex","SOLUSD",1766323463517,10.43767296,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766323464207,0.67,124.65,124.59,0.7]
["bitfinex","SOLUSD",1766323466922,0.67,124.65,124.58,7.94]
["bitfinex","SOLUSD",1766323467233,10.43767296,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766323467525,0.71,124.61,124.58,7.94]
["bitfinex","SOLUSD",1766323467834,11.14767296,124.62,124.58,7.94]
["bitfinex","SOLUSD",1766323468124,10.43767296,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766323470729,0.71,124.68,124.6,0.66]
["bitfinex","SOLUSD",1766323471230,10.43767296,124.66,124.6,0.66]
["bitfinex","SOLUSD",1766323471430,6.809,124.73,124.61,0.66]
["bitfinex","SOLUSD",1766323471611,0.71,124.7,124.61,0.66]
["bitfinex","SOLUSD",1766323472005,11.14767296,124.7,124.61,0.66]
["bitfinex","SOLUSD",1766323472321,6.809,124.73,124.61,0.66]
["bitfinex","SOLUSD",1766323472322,0.71,124.69,124.61,0.66]
["bitfinex","SOLUSD",1766323473398,4.19175862,124.75,124.6,10.43767296]
["bitfinex","SOLUSD",1766323473399,0.71,124.74,124.64,0.66]
["bitfinex","SOLUSD",1766323473609,0.71,124.74,124.66,0.66]
["bitfinex","SOLUSD",1766323473836,11.14767296,124.72,124.66,0.66]
["bitfinex","SOLUSD",1766323474521,0.71,124.74,124.66,0.66]
["bitfinex","SOLUSD",1766323478742,0.71,124.74,124.66,61.76]
["bitfinex","SOLUSD",1766323478916,0.71,124.74,124.67,0.69]
["bitfinex","SOLUSD",1766323479118,0.71,124.74,124.68,0.69]
["bitfinex","SOLUSD",1766323480461,0.71,124.74,124.67,61.79]
["bitfinex","SOLUSD",1766323483934,0.71,124.74,124.67,0.69]
["bitfinex","SOLUSD",1766323485233,10.43767296,124.73,124.67,0.69]
["bitfinex","SOLUSD",1766323485438,11.12767296,124.73,124.67,0.69]
["bitfinex","SOLUSD",1766323485633,0.69,124.72,124.67,0.69]
["bitfinex","SOLUSD",1766323488854,0.69,124.72,124.66,7.28]
["bitfinex","SOLUSD",1766323489036,0.69,124.72,124.66,69.07]
["bitfinex","SOLUSD",1766323490364,0.69,124.72,124.66,61.1]
["bitfinex","SOLUSD",1766323490565,10.43767296,124.7,124.64,7.97]
["bitfinex","SOLUSD",1766323490736,0.69,124.69,124.64,7.97]
["bitfinex","SOLUSD",1766323491646,0.69,124.69,124.64,7.28]
["bitfinex","SOLUSD",1766323491848,11.12767296,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766323492199,10.43767296,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766323492332,11.12767296,124.71,124.65,0.69]
["bitfinex","SOLUSD",1766323493046,11.12767296,124.72,124.65,0.69]
["bitfinex","SOLUSD",1766323493871,11.12767296,124.72,124.66,0.69]
["bitfinex","SOLUSD",1766323495045,0.69,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766323496060,0.69,124.71,124.67,7.28]
["bitfinex","SOLUSD",1766323496265,0.69,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766323496464,11.12767296,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766323497478,11.12767296,124.74,124.69,0.69]
["bitfinex","SOLUSD",1766323497772,11.12767296,124.74,124.7,7.28]
["bitfinex","SOLUSD",1766323498076,0.69,124.73,124.7,7.28]
["bitfinex","SOLUSD",1766323502960,0.69,124.72,124.7,7.28]
["bitfinex","SOLUSD",1766323504070,9.12767296,124.73,124.7,7.28]
["bitfinex","SOLUSD",1766323504262,9.12767296,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766323505371,9.12767296,124.73,124.66,0.68]
["bitfinex","SOLUSD",1766323505573,6.809,124.72,124.66,0.68]
["bitfinex","SOLUSD",1766323506075,10.43767296,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766323507470,0.65,124.68,124.63,0.68]
["bitfinex","SOLUSD",1766323507769,0.65,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766323508154,0.65,124.68,124.63,7.28]
["bitfinex","SOLUSD",1766323511976,11.08767296,124.67,124.63,7.28]
["bitfinex","SOLUSD",1766323512893,0.65,124.66,124.63,7.28]
["bitfinex","SOLUSD",1766323513691,0.65,124.66,124.6,0.68]
["bitfinex","SOLUSD",1766323513988,0.65,124.66,124.61,0.68]
["bitfinex","SOLUSD",1766323514188,11.08767296,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766323514378,0.65,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766323514568,0.65,124.64,124.6,61.78]
["bitfinex","SOLUSD",1766323514791,10.43767296,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766323514971,0.65,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766323515278,11.08767296,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766323516089,10.43767296,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766323516296,0.65,124.64,124.6,61.78]
["bitfinex","SOLUSD",1766323516493,0.65,124.64,124.6,61.1]
["bitfinex","SOLUSD",1766323516896,0.65,124.64,124.59,7.96]
["bitfinex","SOLUSD",1766323519292,0.65,124.65,124.6,0.68]
["bitfinex","SOLUSD",1766323522803,0.65,124.65,124.59,0.68]
["bitfinex","SOLUSD",1766323523002,10.43767296,124.62,124.58,7.28]
["bitfinex","SOLUSD",1766323523206,0.65,124.61,124.58,7.28]
["bitfinex","SOLUSD",1766323523704,0.65,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766323523904,11.08767296,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766323524410,10.43767296,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766323524572,6.809,124.65,124.57,0.68]
["bitfinex","SOLUSD",1766323524573,10.43767296,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766323525474,11.08767296,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766323526606,10.43767296,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766323527610,0.65,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766323527808,10.43767296,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766323528394,11.08767296,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766323529518,10.43767296,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766323529697,0.65,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766323532417,0.65,124.61,124.56,7.28]
["bitfinex","SOLUSD",1766323532592,0.65,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766323533113,11.08767296,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766323533588,10.43767296,124.6,124.57,8.0]
["bitfinex","SOLUSD",1766323534087,10.43767296,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766323534290,11.08767296,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766323535509,10.43767296,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766323537823,8.18767296,124.6,124.57,68.38]
["bitfinex","SOLUSD",1766323538116,0.68,124.63,124.58,61.1]
["bitfinex","SOLUSD",1766323539212,0.68,124.65,124.58,61.1]
["bitfinex","SOLUSD",1766323539918,0.68,124.67,124.58,61.1]
["bitfinex","SOLUSD",1766323540087,10.43767296,124.66,124.58,61.1]
["bitfinex","SOLUSD",1766323540285,11.11767296,124.66,124.58,61.1]
["bitfinex","SOLUSD",1766323540510,0.68,124.65,124.58,163.0]
["bitfinex","SOLUSD",1766323541303,0.68,124.64,124.58,163.0]
["bitfinex","SOLUSD",1766323541534,11.11767296,124.63,124.59,7.28]
["bitfinex","SOLUSD",1766323542796,0.68,124.64,124.59,7.28]
["bitfinex","SOLUSD",1766323543322,0.68,124.68,124.59,7.28]
["bitfinex","SOLUSD",1766323543529,0.68,124.66,124.59,68.38]
["bitfinex","SOLUSD",1766323551302,10.43767296,124.67,124.59,170.28]
["bitfinex","SOLUSD",1766323551530,15.31133667,124.69,124.59,68.38]
["bitfinex","SOLUSD",1766323552024,10.43767296,124.66,124.59,68.38]
["bitfinex","SOLUSD",1766323552734,11.11767296,124.68,124.59,68.38]
["bitfinex","SOLUSD",1766323552910,10.43767296,124.68,124.59,68.38]
["bitfinex","SOLUSD",1766323553121,0.68,124.69,124.59,170.28]
["bitfinex","SOLUSD",1766323553505,11.11767296,124.69,124.59,170.28]
["bitfinex","SOLUSD",1766323553827,0.68,124.69,124.62,10.43767296]
["bitfinex","SOLUSD",1766323554033,24.10509822,124.72,124.63,7.28]
["bitfinex","SOLUSD",1766323554210,24.78509822,124.72,124.63,170.28]
["bitfinex","SOLUSD",1766323554411,0.68,124.72,124.63,170.28]
["bitfinex","SOLUSD",1766323557034,11.11767296,124.72,124.63,170.28]
["bitfinex","SOLUSD",1766323557425,0.68,124.71,124.63,163.0]
["bitfinex","SOLUSD",1766323557733,10.43767296,124.69,124.64,7.28]
["bitfinex","SOLUSD",1766323557922,0.68,124.68,124.64,7.28]
["bitfinex","SOLUSD",1766323558536,10.43767296,124.69,124.64,7.28]
["bitfinex","SOLUSD",1766323558838,11.11767296,124.69,124.64,7.28]
["bitfinex","SOLUSD",1766323559023,11.11767296,124.7,124.64,7.28]
["bitfinex","SOLUSD",1766323560432,10.43767296,124.7,124.64,7.28]
["bitfinex","SOLUSD",1766323560613,0.68,124.69,124.64,7.28]
["bitfinex","SOLUSD",1766323561337,0.68,124.69,124.62,61.1]
["bitfinex","SOLUSD",1766323561633,0.68,124.69,124.63,7.28]
["bitfinex","SOLUSD",1766323564949,0.68,124.69,124.63,68.38]
["bitfinex","SOLUSD",1766323567830,0.68,124.69,124.63,170.28]
["bitfinex","SOLUSD",1766323569549,10.43767296,124.68,124.63,170.28]
["bitfinex","SOLUSD",1766323569844,11.13767296,124.68,124.63,170.28]
["bitfinex","SOLUSD",1766323570450,0.7,124.68,124.63,170.28]
["bitfinex","SOLUSD",1766323572125,11.13767296,124.7,124.63,170.28]
["bitfinex","SOLUSD",1766323572526,0.7,124.69,124.63,170.28]
["bitfinex","SOLUSD",1766323573353,10.43767296,124.69,124.63,170.28]
["bitfinex","SOLUSD",1766323573764,10.43767296,124.69,124.63,68.38]
["bitfinex","SOLUSD",1766323573945,0.7,124.68,124.63,68.38]
["bitfinex","SOLUSD",1766323575637,11.13767296,124.68,124.63,68.38]
["bitfinex","SOLUSD",1766323576960,0.7,124.69,124.63,68.38]
["bitfinex","SOLUSD",1766323577468,0.7,124.71,124.63,68.38]
["bitfinex","SOLUSD",1766323582470,0.7,124.71,124.63,170.28]
["bitfinex","SOLUSD",1766323585260,11.13767296,124.7,124.63,170.28]
["bitfinex","SOLUSD",1766323585668,0.7,124.7,124.63,170.28]
["bitfinex","SOLUSD",1766323586247,11.13767296,124.7,124.63,170.28]
["bitfinex","SOLUSD",1766323587478,10.43767296,124.7,124.63,170.28]
["bitfinex","SOLUSD",1766323589683,11.10767296,124.72,124.63,170.28]
["bitfinex","SOLUSD",1766323590251,10.43767296,124.72,124.63,170.28]
["bitfinex","SOLUSD",1766323590450,11.10767296,124.72,124.63,170.28]
["bitfinex","SOLUSD",1766323591068,0.67,124.71,124.64,7.28]
["bitfinex","SOLUSD",1766323594766,0.67,124.71,124.64,170.28]
["bitfinex","SOLUSD",1766323597685,0.67,124.71,124.64,68.38]
["bitfinex","SOLUSD",1766323600990,0.67,124.71,124.64,61.1]
["bitfinex","SOLUSD",1766323601166,0.65,124.69,124.65,7.28]
["bitfinex","SOLUSD",1766323601370,0.65,124.69,124.65,68.38]
["bitfinex","SOLUSD",1766323603682,0.65,124.68,124.65,68.38]
["bitfinex","SOLUSD",1766323606896,10.43767296,124.69,124.65,68.38]
["bitfinex","SOLUSD",1766323607200,0.65,124.7,124.65,68.38]
["bitfinex","SOLUSD",1766323611883,0.65,124.73,124.65,68.38]
["bitfinex","SOLUSD",1766323612082,0.65,124.7,124.65,68.38]
["bitfinex","SOLUSD",1766323616110,0.65,124.7,124.65,61.1]
["bitfinex","SOLUSD",1766323616410,0.65,124.7,124.66,7.28]
["bitfinex","SOLUSD",1766323617005,0.65,124.68,124.66,7.28]
["bitfinex","SOLUSD",1766323620218,11.08767296,124.7,124.66,7.28]
["bitfinex","SOLUSD",1766323620397,0.65,124.71,124.66,68.38]
["bitfinex","SOLUSD",1766323620790,0.65,124.7,124.66,68.38]
["bitfinex","SOLUSD",1766323622488,0.65,124.7,124.6,163.0]
["bitfinex","SOLUSD",1766323622686,0.65,124.7,124.61,7.28]
["bitfinex","SOLUSD",1766323624020,0.65,124.68,124.61,7.28]
["bitfinex","SOLUSD",1766323627400,0.65,124.68,124.61,170.28]
["bitfinex","SOLUSD",1766323631316,0.65,124.68,124.61,68.38]
["bitfinex","SOLUSD",1766323635123,11.08767296,124.68,124.61,68.38]
["bitfinex","SOLUSD",1766323635333,0.65,124.67,124.61,68.38]
["bitfinex","SOLUSD",1766323636132,0.65,124.67,124.61,61.1]
["bitfinex","SOLUSD",1766323636430,0.65,124.67,124.62,7.28]
["bitfinex","SOLUSD",1766323642105,0.65,124.67,124.62,170.28]
["bitfinex","SOLUSD",1766323644420,6.809,124.66,124.54,163.0]
["bitfinex","SOLUSD",1766323644617,6.809,124.66,124.55,7.28]
["bitfinex","SOLUSD",1766323644618,0.65,124.62,124.55,7.28]
["bitfinex","SOLUSD",1766323644922,0.65,124.6,124.55,7.28]
["bitfinex","SOLUSD",1766323645133,10.43767296,124.58,124.55,7.28]
["bitfinex","SOLUSD",1766323645632,2.37306895,124.61,124.53,0.1]
["bitfinex","SOLUSD",1766323645806,10.43767296,124.6,124.54,7.28]
["bitfinex","SOLUSD",1766323646207,2.37306895,124.61,124.54,7.28]
["bitfinex","SOLUSD",1766323647312,1.66306895,124.61,124.54,7.28]
["bitfinex","SOLUSD",1766323648435,1.66306895,124.61,124.53,0.1]
["bitfinex","SOLUSD",1766323648614,1.66306895,124.61,124.55,10.43767296]
["bitfinex","SOLUSD",1766323649042,1.66306895,124.61,124.53,0.1]
["bitfinex","SOLUSD",1766323649208,0.71,124.6,124.54,7.28]
["bitfinex","SOLUSD",1766323649706,0.71,124.6,124.53,7.38]
["bitfinex","SOLUSD",1766323649911,0.71,124.6,124.53,68.48]
["bitfinex","SOLUSD",1766323650520,0.71,124.55,124.47,0.71]
["bitfinex","SOLUSD",1766323651345,0.71,124.53,124.47,0.71]
["bitfinex","SOLUSD",1766323652213,0.71,124.55,124.47,0.71]
["bitfinex","SOLUSD",1766323652535,11.14767296,124.58,124.5,0.71]
["bitfinex","SOLUSD",1766323652736,11.14767296,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766323654237,0.71,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766323654438,11.14767296,124.56,124.52,7.28]
["bitfinex","SOLUSD",1766323655010,11.14767296,124.56,124.52,7.93]
["bitfinex","SOLUSD",1766323657143,11.14767296,124.56,124.52,69.03]
["bitfinex","SOLUSD",1766323657850,0.71,124.56,124.52,69.03]
["bitfinex","SOLUSD",1766323658221,0.71,124.56,124.52,68.38]
["bitfinex","SOLUSD",1766323658534,0.71,124.56,124.49,7.28]
["bitfinex","SOLUSD",1766323658729,0.69,124.54,124.49,7.93]
["bitfinex","SOLUSD",1766323658927,0.69,124.54,124.49,7.28]
["bitfinex","SOLUSD",1766323659741,34.57380072,124.55,124.49,7.28]
["bitfinex","SOLUSD",1766323659742,10.43767296,124.52,124.49,7.28]
["bitfinex","SOLUSD",1766323659935,0.69,124.51,124.49,7.28]
["bitfinex","SOLUSD",1766323660645,0.69,124.51,124.44,0.65]
["bitfinex","SOLUSD",1766323660944,0.69,124.51,124.45,7.93]
["bitfinex","SOLUSD",1766323661855,0.69,124.51,124.45,7.28]
["bitfinex","SOLUSD",1766323662938,0.69,124.49,124.45,7.28]
["bitfinex","SOLUSD",1766323663350,0.69,124.48,124.43,3.28741514]
["bitfinex","SOLUSD",1766323664762,0.69,124.46,124.43,3.28741514]
["bitfinex","SOLUSD",1766323664952,0.69,124.46,124.43,2.78741514]
["bitfinex","SOLUSD",1766323665138,11.12767296,124.47,124.43,3.43741514]
["bitfinex","SOLUSD",1766323665545,11.12767296,124.47,124.43,64.53741514]
["bitfinex","SOLUSD",1766323665746,10.43767296,124.49,124.44,0.65]
["bitfinex","SOLUSD",1766323665945,0.69,124.5,124.44,0.65]
["bitfinex","SOLUSD",1766323666737,0.69,124.5,124.45,0.65]
["bitfinex","SOLUSD",1766323667059,0.69,124.5,124.46,7.28]
["bitfinex","SOLUSD",1766323667370,0.69,124.5,124.45,0.65]
["bitfinex","SOLUSD",1766323667566,10.43767296,124.49,124.45,0.65]
["bitfinex","SOLUSD",1766323667756,0.69,124.5,124.45,0.65]
["bitfinex","SOLUSD",1766323669263,0.69,124.55,124.45,0.65]
["bitfinex","SOLUSD",1766323669463,0.69,124.53,124.45,0.65]
["bitfinex","SOLUSD",1766323669852,0.69,124.52,124.45,0.65]
["bitfinex","SOLUSD",1766323670757,0.69,124.5,124.45,0.65]
["bitfinex","SOLUSD",1766323671145,17.71767296,124.51,124.45,0.65]
["bitfinex","SOLUSD",1766323671351,0.69,124.52,124.45,0.65]
["bitfinex","SOLUSD",1766323674247,0.99999999,124.6,124.45,0.65]
["bitfinex","SOLUSD",1766323674248,0.69,124.55,124.45,0.65]
["bitfinex","SOLUSD",1766323674663,10.43767296,124.52,124.45,0.65]
["bitfinex","SOLUSD",1766323675465,0.69,124.53,124.47,10.43767296]
["bitfinex","SOLUSD",1766323675645,0.69,124.54,124.48,0.65]
["bitfinex","SOLUSD",1766323675852,0.69,124.54,124.49,7.93]
["bitfinex","SOLUSD",1766323676666,7.28,124.55,124.5,0.65]
["bitfinex","SOLUSD",1766323677170,0.69,124.56,124.5,0.65]
["bitfinex","SOLUSD",1766323679665,7.97,124.57,124.51,0.65]
["bitfinex","SOLUSD",1766323679864,7.97,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766323680373,0.69,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766323680548,11.12767296,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766323681071,10.43767296,124.59,124.52,0.65]
["bitfinex","SOLUSD",1766323681250,0.69,124.58,124.52,0.65]
["bitfinex","SOLUSD",1766323683178,0.69,124.56,124.51,69.03]
["bitfinex","SOLUSD",1766323683771,0.69,124.56,124.51,7.93]
["bitfinex","SOLUSD",1766323684668,0.69,124.56,124.51,69.03]
["bitfinex","SOLUSD",1766323688766,0.69,124.56,124.52,7.28]
["bitfinex","SOLUSD",1766323689172,28.37434592,124.56,124.52,7.28]
["bitfinex","SOLUSD",1766323689374,0.72,124.55,124.52,7.28]
["bitfinex","SOLUSD",1766323692366,11.15767296,124.53,124.52,7.03876501]
["bitfinex","SOLUSD",1766323692560,11.15767296,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766323692786,0.72,124.52,124.49,68.38]
["bitfinex","SOLUSD",1766323694487,0.72,124.52,124.49,7.28]
["bitfinex","SOLUSD",1766323696166,11.15767296,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766323696382,10.43767296,124.52,124.5,0.69]
["bitfinex","SOLUSD",1766323696787,10.43767296,124.52,124.49,7.28]
["bitfinex","SOLUSD",1766323696968,10.43767296,124.52,124.49,7.97]
["bitfinex","SOLUSD",1766323697591,0.72,124.53,124.49,7.28]
["bitfinex","SOLUSD",1766323697799,0.72,124.57,124.5,0.69]
["bitfinex","SOLUSD",1766323697970,20.87534592,124.57,124.51,0.69]
["bitfinex","SOLUSD",1766323698165,10.43767296,124.54,124.52,7.28]
["bitfinex","SOLUSD",1766323698484,0.72,124.53,124.51,7.28]
["bitfinex","SOLUSD",1766323698871,0.72,124.53,124.49,7.97]
["bitfinex","SOLUSD",1766323699489,0.7,124.52,124.49,7.28]
["bitfinex","SOLUSD",1766323699674,10.43767296,124.51,124.49,7.28]
["bitfinex","SOLUSD",1766323699884,11.13767296,124.51,124.49,7.28]
["bitfinex","SOLUSD",1766323700299,0.7,124.5,124.49,7.28]
["bitfinex","SOLUSD",1766323700680,0.7,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766323702998,11.13767296,124.53,124.47,0.72]
["bitfinex","SOLUSD",1766323703195,0.7,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766323703397,10.43767296,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766323704671,0.7,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766323704904,0.7,124.5,124.47,61.82]
["bitfinex","SOLUSD",1766323705403,0.7,124.5,124.47,61.1]
["bitfinex","SOLUSD",1766323711303,0.7,124.49,124.46,7.28]
["bitfinex","SOLUSD",1766323711487,0.7,124.49,124.46,8.0]
["bitfinex","SOLUSD",1766323713208,10.43767296,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766323713886,10.43767296,124.49,124.47,0.72]
["bitfinex","SOLUSD",1766323714300,10.43767296,124.49,124.46,7.28]
["bitfinex","SOLUSD",1766323714503,10.43767296,124.49,124.46,7.96]
["bitfinex","SOLUSD",1766323716007,9.71767296,124.49,124.46,66.94]
["bitfinex","SOLUSD",1766323716305,0.67,124.52,124.47,0.68]
["bitfinex","SOLUSD",1766323716514,0.67,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766323717986,11.10767296,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766323719412,11.10767296,124.51,124.47,60.34]
["bitfinex","SOLUSD",1766323720007,11.10767296,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766323720314,11.10767296,124.51,124.49,7.3]
["bitfinex","SOLUSD",1766323722520,10.43767296,124.51,124.49,7.98]
["bitfinex","SOLUSD",1766323723804,10.43767296,124.5,124.49,7.3]
["bitfinex","SOLUSD",1766323724010,10.43767296,124.5,124.49,66.96]
["bitfinex","SOLUSD",1766323724626,0.67,124.51,124.49,66.96]
["bitfinex","SOLUSD",1766323725503,0.67,124.51,124.49,59.66]
["bitfinex","SOLUSD",1766323725707,0.67,124.51,124.47,7.3]
["bitfinex","SOLUSD",1766323726501,24.81778444,124.5,124.47,7.3]
["bitfinex","SOLUSD",1766323726702,0.67,124.49,124.45,7.98]
["bitfinex","SOLUSD",1766323728323,10.43767296,124.49,124.45,7.98]
["bitfinex","SOLUSD",1766323728626,0.67,124.48,124.45,7.98]
["bitfinex","SOLUSD",1766323728825,0.67,124.46,124.45,7.3]
["bitfinex","SOLUSD",1766323729202,11.10767296,124.47,124.45,7.3]
["bitfinex","SOLUSD",1766323729922,10.43767296,124.47,124.45,7.98]
["bitfinex","SOLUSD",1766323731413,34.5854574,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766323731616,10.43767296,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766323732004,10.43767296,124.47,124.46,0.68]
["bitfinex","SOLUSD",1766323734323,10.43767296,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766323734511,20.87534592,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766323734914,10.43767296,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766323735628,11.10767296,124.49,124.45,7.98]
["bitfinex","SOLUSD",1766323735818,10.43767296,124.47,124.45,7.98]
["bitfinex","SOLUSD",1766323736130,10.43767296,124.47,124.46,0.68]
["bitfinex","SOLUSD",1766323736330,10.43767296,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766323736911,10.43767296,124.47,124.46,0.68]
["bitfinex","SOLUSD",1766323737113,21.54534592,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766323737424,0.67,124.52,124.47,0.68]
["bitfinex","SOLUSD",1766323737729,10.43767296,124.49,124.48,0.68]
["bitfinex","SOLUSD",1766323737919,22.21534592,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766323738122,10.43767296,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766323738522,11.10767296,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766323738726,11.10767296,124.51,124.47,58.94]
["bitfinex","SOLUSD",1766323738931,10.43767296,124.51,124.47,58.94]
["bitfinex","SOLUSD",1766323739131,0.67,124.5,124.47,58.94]
["bitfinex","SOLUSD",1766323739739,0.67,124.5,124.47,59.62]
["bitfinex","SOLUSD",1766323740928,11.10767296,124.51,124.47,59.62]
["bitfinex","SOLUSD",1766323741540,0.67,124.5,124.47,58.94]
["bitfinex","SOLUSD",1766323742232,10.43767296,124.51,124.47,59.62]
["bitfinex","SOLUSD",1766323742445,10.43767296,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766323742617,10.43767296,124.51,124.48,7.98]
["bitfinex","SOLUSD",1766323743217,10.43767296,124.51,124.48,66.92]
["bitfinex","SOLUSD",1766323743811,10.43767296,124.5,124.44,0.68]
["bitfinex","SOLUSD",1766323744015,10.43767296,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766323745231,13.65685931,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766323746145,10.49918635,124.5,124.43,2.78741514]
["bitfinex","SOLUSD",1766323746335,10.43767296,124.47,124.43,2.78741514]
["bitfinex","SOLUSD",1766323746922,7.26,124.46,124.43,2.78741514]
["bitfinex","SOLUSD",1766323751651,10.43767296,124.44,124.43,2.78741514]
["bitfinex","SOLUSD",1766323752070,10.43767296,124.44,124.43,3.49741514]
["bitfinex","SOLUSD",1766323752362,10.43767296,124.44,124.43,2.99741514]
["bitfinex","SOLUSD",1766323754058,10.43767296,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766323754260,9.71767296,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766323754728,10.43767296,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766323754931,10.43767296,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766323759558,10.43767296,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766323760558,10.43767296,124.48,124.45,8.01]
["bitfinex","SOLUSD",1766323762153,10.43767296,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766323762736,0.71,124.47,124.45,7.3]
["bitfinex","SOLUSD",1766323762945,11.14767296,124.48,124.45,7.3]
["bitfinex","SOLUSD",1766323763236,22.29534592,124.48,124.45,7.3]
["bitfinex","SOLUSD",1766323763981,11.14767296,124.48,124.45,8.01]
["bitfinex","SOLUSD",1766323764752,11.14767296,124.48,124.45,7.3]
["bitfinex","SOLUSD",1766323765061,0.71,124.47,124.45,7.3]
["bitfinex","SOLUSD",1766323765633,32.73301888,124.48,124.45,7.3]
["bitfinex","SOLUSD",1766323765856,33.44301888,124.48,124.45,8.01]
["bitfinex","SOLUSD",1766323766261,33.44301888,124.48,124.45,7.3]
["bitfinex","SOLUSD",1766323767349,32.73301888,124.48,124.45,7.3]
["bitfinex","SOLUSD",1766323767549,0.71,124.47,124.43,2.28741514]
["bitfinex","SOLUSD",1766323767754,11.14767296,124.45,124.43,2.28741514]
["bitfinex","SOLUSD",1766323768138,11.14767296,124.45,124.35,0.71]
["bitfinex","SOLUSD",1766323768139,0.71,124.43,124.35,0.71]
["bitfinex","SOLUSD",1766323768337,0.71,124.43,124.37,0.71]
["bitfinex","SOLUSD",1766323769235,34.58934546,124.44,124.37,0.71]
["bitfinex","SOLUSD",1766323769441,10.43767296,124.44,124.37,0.71]
["bitfinex","SOLUSD",1766323769643,17.73767296,124.44,124.37,0.71]
["bitfinex","SOLUSD",1766323770044,0.71,124.45,124.37,0.71]
["bitfinex","SOLUSD",1766323770349,10.43767296,124.45,124.37,0.71]
["bitfinex","SOLUSD",1766323770865,0.71,124.48,124.4,0.71]
["bitfinex","SOLUSD",1766323771173,0.71,124.48,124.42,0.71]
["bitfinex","SOLUSD",1766323771468,11.14767296,124.48,124.42,0.71]
["bitfinex","SOLUSD",1766323774246,10.43767296,124.48,124.42,0.71]
["bitfinex","SOLUSD",1766323776050,11.13767296,124.48,124.42,0.71]
["bitfinex","SOLUSD",1766323776561,10.43767296,124.48,124.42,0.71]
["bitfinex","SOLUSD",1766323776762,0.7,124.47,124.42,0.71]
["bitfinex","SOLUSD",1766323777760,0.7,124.45,124.41,68.4]
["bitfinex","SOLUSD",1766323777961,0.7,124.45,124.41,7.97]
["bitfinex","SOLUSD",1766323781483,0.7,124.43,124.38,7.3]
["bitfinex","SOLUSD",1766323781778,0.7,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766323782478,0.7,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766323783966,0.7,124.46,124.39,0.67]
["bitfinex","SOLUSD",1766323784487,10.43767296,124.46,124.39,0.67]
["bitfinex","SOLUSD",1766323784669,11.13767296,124.47,124.39,0.67]
["bitfinex","SOLUSD",1766323785287,22.27534592,124.47,124.39,0.67]
["bitfinex","SOLUSD",1766323785592,0.7,124.46,124.39,0.67]
["bitfinex","SOLUSD",1766323789962,32.01301888,124.48,124.39,0.67]
["bitfinex","SOLUSD",1766323790280,0.7,124.48,124.39,0.67]
["bitfinex","SOLUSD",1766323792764,18.43767296,124.48,124.39,0.67]
["bitfinex","SOLUSD",1766323793182,0.7,124.48,124.39,0.67]
["bitfinex","SOLUSD",1766323793362,18.43767296,124.48,124.39,0.67]
["bitfinex","SOLUSD",1766323793565,18.43767296,124.48,124.39,163.0]
["bitfinex","SOLUSD",1766323793764,0.7,124.48,124.4,0.67]
["bitfinex","SOLUSD",1766323797994,17.73767296,124.49,124.41,0.67]
["bitfinex","SOLUSD",1766323798199,0.7,124.49,124.36,0.99999999]
["bitfinex","SOLUSD",1766323798372,0.7,124.49,124.38,0.67]
["bitfinex","SOLUSD",1766323798576,0.7,124.47,124.38,0.67]
["bitfinex","SOLUSD",1766323798775,10.43767296,124.48,124.38,0.67]
["bitfinex","SOLUSD",1766323799389,10.43767296,124.48,124.39,10.43767296]
["bitfinex","SOLUSD",1766323799602,6.809,124.55,124.41,0.67]
["bitfinex","SOLUSD",1766323799773,0.7,124.54,124.43,0.67]
["bitfinex","SOLUSD",1766323800200,0.7,124.51,124.43,0.67]
["bitfinex","SOLUSD",1766323800389,24.84389762,124.52,124.44,0.67]
["bitfinex","SOLUSD",1766323800703,11.13767296,124.52,124.44,0.67]
["bitfinex","SOLUSD",1766323800899,10.43767296,124.52,124.44,0.67]
["bitfinex","SOLUSD",1766323801097,0.7,124.51,124.44,0.67]
["bitfinex","SOLUSD",1766323801294,0.7,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766323801498,0.7,124.48,124.45,7.97]
["bitfinex","SOLUSD",1766323801703,0.7,124.48,124.45,7.3]
["bitfinex","SOLUSD",1766323802805,0.7,124.48,124.44,7.97]
["bitfinex","SOLUSD",1766323803919,0.7,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766323805131,0.7,124.48,124.43,7.3]
["bitfinex","SOLUSD",1766323805290,0.7,124.48,124.43,7.96]
["bitfinex","SOLUSD",1766323805485,11.11767296,124.47,124.43,7.96]
["bitfinex","SOLUSD",1766323805895,0.68,124.46,124.41,7.3]
["bitfinex","SOLUSD",1766323806094,0.68,124.46,124.41,7.96]
["bitfinex","SOLUSD",1766323806310,0.68,124.46,124.37,71.53767296]
["bitfinex","SOLUSD",1766323806522,0.68,124.46,124.38,0.66]
["bitfinex","SOLUSD",1766323806824,0.68,124.44,124.38,0.66]
["bitfinex","SOLUSD",1766323807422,10.43767296,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766323807601,11.11767296,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766323807801,10.43767296,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766323807996,0.68,124.41,124.37,7.96]
["bitfinex","SOLUSD",1766323808198,0.68,124.41,124.34,0.76]
["bitfinex","SOLUSD",1766323808505,6.809,124.39,124.27,0.66]
["bitfinex","SOLUSD",1766323808711,0.62,124.33,124.25,0.66]
["bitfinex","SOLUSD",1766323808902,0.62,124.31,124.25,0.16]
["bitfinex","SOLUSD",1766323809101,0.62,124.31,124.17,7.28]
["bitfinex","SOLUSD",1766323809102,0.68,124.31,124.17,7.28]
["bitfinex","SOLUSD",1766323809304,0.99999999,124.27,124.17,7.28]
["bitfinex","SOLUSD",1766323809522,0.68,124.22,124.17,7.28]
["bitfinex","SOLUSD",1766323809829,0.68,124.22,124.09,7.86521203]
["bitfinex","SOLUSD",1766323809830,10.43767296,124.18,124.09,7.86521203]
["bitfinex","SOLUSD",1766323810032,17.71767296,124.16,124.09,7.58251272]
["bitfinex","SOLUSD",1766323810320,0.99999999,124.15,124.0,2.0]
["bitfinex","SOLUSD",1766323810499,10.43767296,124.12,124.0,2.0]
["bitfinex","SOLUSD",1766323811119,10.43767296,124.08,124.0,1.5]
["bitfinex","SOLUSD",1766323811302,10.43767296,124.08,123.96,0.66]
["bitfinex","SOLUSD",1766323811526,0.66,124.06,123.95,6.96]
["bitfinex","SOLUSD",1766323811720,10.43767296,124.08,123.95,6.96]
["bitfinex","SOLUSD",1766323811721,10.43767296,124.08,123.96,0.99999999]
["bitfinex","SOLUSD",1766323811913,7.3,124.11,124.0,0.99999999]
["bitfinex","SOLUSD",1766323812119,7.3,124.11,123.99,0.99999999]
["bitfinex","SOLUSD",1766323812319,7.3,124.11,124.0,0.99999999]
["bitfinex","SOLUSD",1766323812514,0.66,124.1,123.96,7.3]
["bitfinex","SOLUSD",1766323812844,7.3,124.11,123.86,8.3696445]
["bitfinex","SOLUSD",1766323812845,8.29999999,124.11,123.86,8.3696445]
["bitfinex","SOLUSD",1766323813041,0.66,124.1,123.88,0.99999999]
["bitfinex","SOLUSD",1766323813359,0.66,124.1,123.88,7.3]
["bitfinex","SOLUSD",1766323813531,7.3,124.11,123.82,0.1]
["bitfinex","SOLUSD",1766323813532,0.66,124.05,123.82,0.1]
["bitfinex","SOLUSD",1766323813714,0.68,124.03,123.82,0.1]
["bitfinex","SOLUSD",1766323813910,0.68,123.98,123.82,6.58431788]
["bitfinex","SOLUSD",1766323814133,0.68,123.98,123.82,0.1]
["bitfinex","SOLUSD",1766323814335,10.43767296,124.08,123.83,0.99999999]
["bitfinex","SOLUSD",1766323814540,0.68,124.07,123.89,0.99999999]
["bitfinex","SOLUSD",1766323814738,0.68,124.07,123.93,10.43767296]
["bitfinex","SOLUSD",1766323815117,0.68,124.1,123.94,0.99999999]
["bitfinex","SOLUSD",1766323815313,0.68,124.1,123.93,10.43767296]
["bitfinex","SOLUSD",1766323815521,0.68,124.24,123.95,40.95896926]
["bitfinex","SOLUSD",1766323815843,0.68,124.13,124.0,0.66]
["bitfinex","SOLUSD",1766323816145,0.68,124.16,124.01,0.66]
["bitfinex","SOLUSD",1766323816345,0.68,124.16,124.04,0.66]
["bitfinex","SOLUSD",1766323816639,7.3,124.26,124.09,0.66]
["bitfinex","SOLUSD",1766323816640,0.68,124.26,124.09,0.66]
["bitfinex","SOLUSD",1766323816845,0.68,124.24,124.09,0.66]
["bitfinex","SOLUSD",1766323817016,0.68,124.24,124.05,7.3]
["bitfinex","SOLUSD",1766323817223,0.68,124.21,124.08,0.66]
["bitfinex","SOLUSD",1766323817419,0.68,124.21,124.09,10.43767296]
["bitfinex","SOLUSD",1766323817629,0.68,124.21,124.1,0.66]
["bitfinex","SOLUSD",1766323818036,7.3,124.27,124.11,0.99999999]
["bitfinex","SOLUSD",1766323818223,10.43767296,124.24,124.12,0.66]
["bitfinex","SOLUSD",1766323818425,0.68,124.23,124.1,0.66]
["bitfinex","SOLUSD",1766323818914,0.68,124.23,124.1,7.96]
["bitfinex","SOLUSD",1766323819119,0.68,124.23,124.11,0.66]
["bitfinex","SOLUSD",1766323819315,0.68,124.21,124.06,10.43767296]
["bitfinex","SOLUSD",1766323819515,0.99999999,124.16,124.06,9.71767296]
["bitfinex","SOLUSD",1766323819716,0.6,124.15,124.06,9.71767296]
["bitfinex","SOLUSD",1766323820121,0.6,124.15,124.02,0.66]
["bitfinex","SOLUSD",1766323820325,0.6,124.15,124.02,11.09767296]
["bitfinex","SOLUSD",1766323820536,0.6,124.15,124.03,0.66]
["bitfinex","SOLUSD",1766323821445,0.6,124.15,124.06,0.66]
["bitfinex","SOLUSD",1766323822163,0.6,124.15,124.03,0.66]
["bitfinex","SOLUSD",1766323822457,0.6,124.15,124.02,10.43767296]
["bitfinex","SOLUSD",1766323822666,0.6,124.15,124.0,0.66]
["bitfinex","SOLUSD",1766323822845,0.6,124.15,124.02,0.66]
["bitfinex","SOLUSD",1766323823219,0.6,124.15,124.02,11.09767296]
["bitfinex","SOLUSD",1766323823424,0.6,124.15,124.03,0.66]
["bitfinex","SOLUSD",1766323823659,0.6,124.15,124.05,0.66]
["bitfinex","SOLUSD",1766323824027,0.6,124.24,124.07,0.66]
["bitfinex","SOLUSD",1766323824225,0.6,124.24,124.11,0.99999999]
["bitfinex","SOLUSD",1766323824445,0.6,124.24,124.16,0.66]
["bitfinex","SOLUSD",1766323825432,0.6,124.24,124.16,7.96]
["bitfinex","SOLUSD",1766323825634,0.6,124.22,124.15,10.43767296]
["bitfinex","SOLUSD",1766323825828,0.6,124.22,124.14,0.67]
["bitfinex","SOLUSD",1766323826024,6.809,124.26,124.14,0.67]
["bitfinex","SOLUSD",1766323826229,0.6,124.28,124.14,0.67]
["bitfinex","SOLUSD",1766323826441,0.6,124.28,124.17,0.67]
["bitfinex","SOLUSD",1766323826639,0.6,124.28,124.18,0.67]
["bitfinex","SOLUSD",1766323826941,0.6,124.3,124.18,0.67]
["bitfinex","SOLUSD",1766323827656,0.6,124.39,124.21,0.67]
["bitfinex","SOLUSD",1766323827856,0.6,124.38,124.26,0.67]
["bitfinex","SOLUSD",1766323828557,0.6,124.38,124.28,0.67]
["bitfinex","SOLUSD",1766323828738,0.6,124.45,124.31,0.67]
["bitfinex","SOLUSD",1766323828944,0.6,124.45,124.32,0.67]
["bitfinex","SOLUSD",1766323829141,0.6,124.45,124.34,10.43767296]
["bitfinex","SOLUSD",1766323829343,4.38054142,124.57,124.35,0.67]
["bitfinex","SOLUSD",1766323829344,10.43767296,124.46,124.35,0.67]
["bitfinex","SOLUSD",1766323829541,11.03767296,124.46,124.35,0.67]
["bitfinex","SOLUSD",1766323829854,0.6,124.51,124.35,0.67]
["bitfinex","SOLUSD",1766323830056,0.6,124.5,124.31,0.67]
["bitfinex","SOLUSD",1766323830261,0.6,124.48,124.36,0.67]
["bitfinex","SOLUSD",1766323830463,10.03767296,124.52,124.36,0.67]
["bitfinex","SOLUSD",1766323830759,0.99999999,124.55,124.36,0.67]
["bitfinex","SOLUSD",1766323830960,4.18725393,124.51,124.36,0.67]
["bitfinex","SOLUSD",1766323831157,10.43767296,124.53,124.36,0.67]
["bitfinex","SOLUSD",1766323831533,14.62357358,124.53,124.36,0.67]
["bitfinex","SOLUSD",1766323831864,4.18590062,124.53,124.36,0.67]
["bitfinex","SOLUSD",1766323832054,4.18590062,124.53,124.41,0.67]
["bitfinex","SOLUSD",1766323832362,6.809,124.51,124.41,0.67]
["bitfinex","SOLUSD",1766323832559,10.43767296,124.48,124.41,0.67]
["bitfinex","SOLUSD",1766323832730,6.809,124.47,124.34,0.67]
["bitfinex","SOLUSD",1766323832936,10.43767296,124.48,124.37,0.67]
["bitfinex","SOLUSD",1766323833158,6.809,124.47,124.37,0.67]
["bitfinex","SOLUSD",1766323833335,10.43767296,124.46,124.37,0.67]
["bitfinex","SOLUSD",1766323834060,10.43767296,124.44,124.33,0.67]
["bitfinex","SOLUSD",1766323834660,4.18590062,124.53,124.36,0.67]
["bitfinex","SOLUSD",1766323834862,6.809,124.52,124.36,0.67]
["bitfinex","SOLUSD",1766323835058,6.809,124.48,124.36,0.67]
["bitfinex","SOLUSD",1766323835249,10.43767296,124.45,124.36,0.67]
["bitfinex","SOLUSD",1766323835448,6.809,124.44,124.36,0.67]
["bitfinex","SOLUSD",1766323835850,17.24667296,124.44,124.36,0.67]
["bitfinex","SOLUSD",1766323836162,17.24667296,124.44,124.33,0.68]
["bitfinex","SOLUSD",1766323836746,17.24667296,124.44,124.29,7.3]
["bitfinex","SOLUSD",1766323836946,18.24667295,124.44,124.3,0.68]
["bitfinex","SOLUSD",1766323837371,10.43767296,124.39,124.3,0.68]
["bitfinex","SOLUSD",1766323837556,0.99999999,124.47,124.3,0.68]
["bitfinex","SOLUSD",1766323837739,10.43767296,124.39,124.3,0.68]
["bitfinex","SOLUSD",1766323839261,6.809,124.42,124.3,0.68]
["bitfinex","SOLUSD",1766323839572,6.809,124.48,124.3,0.68]
["bitfinex","SOLUSD",1766323839949,10.43767296,124.45,124.3,0.68]
["bitfinex","SOLUSD",1766323840143,6.809,124.48,124.3,0.68]
["bitfinex","SOLUSD",1766323840670,6.809,124.51,124.31,0.68]
["bitfinex","SOLUSD",1766323840841,0.99999999,124.52,124.32,0.68]
["bitfinex","SOLUSD",1766323841045,10.43767296,124.5,124.37,0.68]
["bitfinex","SOLUSD",1766323841245,10.43767296,124.46,124.37,0.68]
["bitfinex","SOLUSD",1766323842362,6.809,124.52,124.37,0.68]
["bitfinex","SOLUSD",1766323842545,10.43767296,124.45,124.37,0.68]
["bitfinex","SOLUSD",1766323843149,10.43767296,124.45,124.34,7.3]
["bitfinex","SOLUSD",1766323843150,10.43767296,124.45,124.34,0.68]
["bitfinex","SOLUSD",1766323843558,10.43767296,124.45,124.36,0.68]
["bitfinex","SOLUSD",1766323846675,6.809,124.49,124.36,0.68]
["bitfinex","SOLUSD",1766323847460,10.43767296,124.44,124.36,0.68]
["bitfinex","SOLUSD",1766323847955,4.18590062,124.53,124.37,0.68]
["bitfinex","SOLUSD",1766323848176,6.809,124.52,124.37,0.68]
["bitfinex","SOLUSD",1766323848386,10.43767296,124.49,124.37,0.68]
["bitfinex","SOLUSD",1766323848757,6.809,124.48,124.37,0.68]
["bitfinex","SOLUSD",1766323849460,6.809,124.49,124.37,0.68]
["bitfinex","SOLUSD",1766323849959,17.24667296,124.5,124.37,0.68]
["bitfinex","SOLUSD",1766323850364,18.24667295,124.5,124.37,0.68]
["bitfinex","SOLUSD",1766323850880,10.43767296,124.39,124.27,0.68]
["bitfinex","SOLUSD",1766323851082,10.43767296,124.39,124.3,0.68]
["bitfinex","SOLUSD",1766323853470,6.809,124.48,124.3,0.68]
["bitfinex","SOLUSD",1766323853860,10.43767296,124.45,124.3,0.68]
["bitfinex","SOLUSD",1766323854061,8.97048859,124.52,124.3,0.68]
["bitfinex","SOLUSD",1766323854365,6.809,124.52,124.32,0.68]
["bitfinex","SOLUSD",1766323854569,4.18590062,124.53,124.35,0.68]
["bitfinex","SOLUSD",1766323854777,6.809,124.5,124.37,0.68]
["bitfinex","SOLUSD",1766323854965,4.18590062,124.53,124.37,0.68]
["bitfinex","SOLUSD",1766323855164,6.809,124.52,124.37,0.68]
["bitfinex","SOLUSD",1766323855672,4.18590062,124.53,124.4,0.68]
["bitfinex","SOLUSD",1766323856180,14.62357358,124.53,124.4,0.68]
["bitfinex","SOLUSD",1766323856487,10.43767296,124.49,124.4,0.68]
["bitfinex","SOLUSD",1766323856666,6.809,124.48,124.4,0.68]
["bitfinex","SOLUSD",1766323858861,4.18590062,124.53,124.4,0.68]
["bitfinex","SOLUSD",1766323859065,10.43767296,124.49,124.4,0.68]
["bitfinex","SOLUSD",1766323859463,6.809,124.52,124.4,0.68]
["bitfinex","SOLUSD",1766323860162,10.43767296,124.49,124.4,0.68]
["bitfinex","SOLUSD",1766323860362,10.43767296,124.45,124.29,0.99999999]
["bitfinex","SOLUSD",1766323860562,6.809,124.44,124.3,7.3]
["bitfinex","SOLUSD",1766323860759,6.809,124.44,124.31,0.68]
["bitfinex","SOLUSD",1766323861166,10.43767296,124.45,124.34,0.68]
["bitfinex","SOLUSD",1766323861369,6.809,124.46,124.34,0.68]
["bitfinex","SOLUSD",1766323861568,6.809,124.42,124.34,0.68]
["bitfinex","SOLUSD",1766323861778,10.43767296,124.43,124.34,0.68]
["bitfinex","SOLUSD",1766323862278,10.43767296,124.41,124.34,0.68]
["bitfinex","SOLUSD",1766323862682,10.43767296,124.37,124.24,0.68]
["bitfinex","SOLUSD",1766323863188,10.43767296,124.37,124.27,0.68]
["bitfinex","SOLUSD",1766323863488,6.809,124.37,124.27,0.68]
["bitfinex","SOLUSD",1766323864290,10.43767296,124.38,124.27,0.68]
["bitfinex","SOLUSD",1766323864491,4.16976484,124.45,124.28,0.68]
["bitfinex","SOLUSD",1766323865197,14.6074378,124.45,124.28,0.68]
["bitfinex","SOLUSD",1766323865501,10.43767296,124.37,124.28,0.68]
["bitfinex","SOLUSD",1766323865886,6.809,124.36,124.28,0.68]
["bitfinex","SOLUSD",1766323866077,10.43767296,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766323866282,10.43767296,124.33,124.25,0.72]
["bitfinex","SOLUSD",1766323866515,10.43767296,124.33,124.17,1.09999999]
["bitfinex","SOLUSD",1766323866516,10.43767296,124.29,124.18,0.72]
["bitfinex","SOLUSD",1766323866695,10.43767296,124.29,124.18,7.3]
["bitfinex","SOLUSD",1766323867014,10.43767296,124.29,124.2,0.72]
["bitfinex","SOLUSD",1766323867015,6.809,124.28,124.2,0.72]
["bitfinex","SOLUSD",1766323867179,10.43767296,124.25,124.17,0.1]
["bitfinex","SOLUSD",1766323867384,6.809,124.24,124.17,0.1]
["bitfinex","SOLUSD",1766323867787,8.27999999,124.33,124.18,0.72]
["bitfinex","SOLUSD",1766323867992,10.43767296,124.26,124.18,0.72]
["bitfinex","SOLUSD",1766323868189,6.809,124.25,124.17,0.82]
["bitfinex","SOLUSD",1766323868717,10.43767296,124.22,124.17,0.1]
["bitfinex","SOLUSD",1766323869017,10.43767296,124.18,124.17,0.1]
["bitfinex","SOLUSD",1766323869711,0.99999999,124.28,124.17,0.1]
["bitfinex","SOLUSD",1766323869893,6.809,124.25,124.17,0.82]
["bitfinex","SOLUSD",1766323870389,10.43767296,124.22,124.17,0.1]
["bitfinex","SOLUSD",1766323870589,6.809,124.21,124.17,0.1]
["bitfinex","SOLUSD",1766323871110,6.809,124.27,124.17,0.1]
["bitfinex","SOLUSD",1766323871282,10.43767296,124.24,124.17,0.82]
["bitfinex","SOLUSD",1766323871488,0.99999999,124.34,124.17,0.82]
["bitfinex","SOLUSD",1766323871689,0.99999999,124.33,124.17,0.82]
["bitfinex","SOLUSD",1766323871920,0.99999999,124.32,124.17,0.82]
["bitfinex","SOLUSD",1766323872110,6.809,124.31,124.18,0.72]
["bitfinex","SOLUSD",1766323872303,6.809,124.34,124.18,0.72]
["bitfinex","SOLUSD",1766323872503,0.99999999,124.35,124.18,0.72]
["bitfinex","SOLUSD",1766323872814,0.99999999,124.33,124.18,0.72]
["bitfinex","SOLUSD",1766323873010,6.809,124.32,124.18,0.72]
["bitfinex","SOLUSD",1766323873212,6.809,124.3,124.18,0.72]
["bitfinex","SOLUSD",1766323873422,6.809,124.3,124.17,0.1]
["bitfinex","SOLUSD",1766323873423,6.809,124.22,124.17,0.1]
["bitfinex","SOLUSD",1766323873723,10.43767296,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766323873906,10.50600178,124.31,124.17,0.82]
["bitfinex","SOLUSD",1766323874100,17.24667296,124.27,124.17,0.82]
["bitfinex","SOLUSD",1766323874620,17.24667296,124.27,124.17,0.1]
["bitfinex","SOLUSD",1766323875993,17.24667296,124.27,124.18,0.72]
["bitfinex","SOLUSD",1766323876192,10.50600178,124.31,124.18,0.72]
["bitfinex","SOLUSD",1766323876193,6.809,124.3,124.18,0.72]
["bitfinex","SOLUSD",1766323876392,6.809,124.3,124.17,0.1]
["bitfinex","SOLUSD",1766323876393,14.72845497,124.3,124.17,0.1]
["bitfinex","SOLUSD",1766323876628,6.809,124.22,124.17,0.1]
["bitfinex","SOLUSD",1766323876928,10.43767296,124.19,124.03,0.99999999]
["bitfinex","SOLUSD",1766323877104,10.43767296,124.18,124.05,0.72]
["bitfinex","SOLUSD",1766323877310,6.809,124.17,124.04,7.0]
["bitfinex","SOLUSD",1766323877524,10.43767296,124.17,124.07,10.43767296]
["bitfinex","SOLUSD",1766323878223,10.43767296,124.17,124.04,7.0]
["bitfinex","SOLUSD",1766323878431,0.68,124.15,124.04,7.0]
["bitfinex","SOLUSD",1766323878611,6.809,124.16,124.04,7.0]
["bitfinex","SOLUSD",1766323878612,11.11767296,124.13,124.04,7.0]
["bitfinex","SOLUSD",1766323878799,10.43767296,124.13,124.04,7.0]
["bitfinex","SOLUSD",1766323879328,10.43767296,124.13,124.05,0.72]
["bitfinex","SOLUSD",1766323879505,0.68,124.11,124.05,0.72]
["bitfinex","SOLUSD",1766323879903,11.11767296,124.11,124.05,0.72]
["bitfinex","SOLUSD",1766323880622,6.809,124.18,124.06,0.72]
["bitfinex","SOLUSD",1766323880800,0.68,124.18,124.07,10.43767296]
["bitfinex","SOLUSD",1766323881003,0.68,124.25,124.08,0.72]
["bitfinex","SOLUSD",1766323881194,6.809,124.22,124.08,0.72]
["bitfinex","SOLUSD",1766323881932,0.68,124.23,124.08,0.72]
["bitfinex","SOLUSD",1766323882105,17.78600178,124.27,124.08,0.72]
["bitfinex","SOLUSD",1766323882106,0.68,124.21,124.08,0.72]
["bitfinex","SOLUSD",1766323882299,0.68,124.17,124.08,0.72]
["bitfinex","SOLUSD",1766323882532,11.11767296,124.15,124.08,0.72]
["bitfinex","SOLUSD",1766323882695,7.28,124.27,124.08,0.72]
["bitfinex","SOLUSD",1766323882696,0.68,124.27,124.08,0.72]
["bitfinex","SOLUSD",1766323882900,0.68,124.25,124.08,0.72]
["bitfinex","SOLUSD",1766323883100,0.68,124.25,124.11,0.72]
["bitfinex","SOLUSD",1766323883530,10.43767296,124.15,123.99,0.72]
["bitfinex","SOLUSD",1766323883824,10.43767296,124.15,124.03,10.43767296]
["bitfinex","SOLUSD",1766323884029,10.43767296,124.15,124.04,0.72]
["bitfinex","SOLUSD",1766323884212,11.11767296,124.19,124.04,0.72]
["bitfinex","SOLUSD",1766323884416,0.68,124.17,124.04,0.72]
["bitfinex","SOLUSD",1766323884630,10.43767296,124.15,124.04,0.72]
["bitfinex","SOLUSD",1766323885300,0.68,124.17,124.04,0.72]
["bitfinex","SOLUSD",1766323887539,0.68,124.27,124.08,0.72]
["bitfinex","SOLUSD",1766323887744,0.68,124.27,124.1,0.72]
["bitfinex","SOLUSD",1766323888039,0.68,124.24,124.1,0.72]
["bitfinex","SOLUSD",1766323888241,0.68,124.24,124.12,0.72]
["bitfinex","SOLUSD",1766323888537,10.43767296,124.21,124.12,0.72]
["bitfinex","SOLUSD",1766323889043,0.68,124.24,124.12,0.72]
["bitfinex","SOLUSD",1766323889252,0.68,124.26,124.12,0.72]
["bitfinex","SOLUSD",1766323889538,0.68,124.23,124.12,0.72]
["bitfinex","SOLUSD",1766323889915,0.68,124.19,124.12,0.72]
["bitfinex","SOLUSD",1766323890346,11.09767296,124.17,124.08,0.71]
["bitfinex","SOLUSD",1766323890644,7.469,124.2,124.08,0.71]
["bitfinex","SOLUSD",1766323890817,6.809,124.2,124.08,0.71]
["bitfinex","SOLUSD",1766323891022,0.66,124.18,124.08,0.71]
["bitfinex","SOLUSD",1766323892132,10.43767296,124.13,124.08,0.71]
["bitfinex","SOLUSD",1766323893329,10.43767296,124.13,123.95,1.09999999]
["bitfinex","SOLUSD",1766323893330,6.809,124.12,123.95,1.09999999]
["bitfinex","SOLUSD",1766323893539,10.43767296,124.07,123.96,0.71]
["bitfinex","SOLUSD",1766323893948,0.66,124.06,123.96,0.71]
["bitfinex","SOLUSD",1766323895432,10.43767296,124.08,123.96,0.71]
["bitfinex","SOLUSD",1766323895648,0.68,124.1,123.96,0.71]
["bitfinex","SOLUSD",1766323896141,7.28,124.16,123.98,0.99999999]
["bitfinex","SOLUSD",1766323896142,0.68,124.16,123.98,0.99999999]
["bitfinex","SOLUSD",1766323896332,0.68,124.14,123.99,0.7]
["bitfinex","SOLUSD",1766323896519,0.68,124.12,123.99,0.7]
["bitfinex","SOLUSD",1766323896913,11.11767296,124.12,123.99,0.7]
["bitfinex","SOLUSD",1766323897441,7.489,124.15,123.99,0.7]
["bitfinex","SOLUSD",1766323897639,4.84911378,124.17,124.01,0.7]
["bitfinex","SOLUSD",1766323897939,4.84911378,124.17,124.03,0.7]
["bitfinex","SOLUSD",1766323898148,0.68,124.17,124.03,0.7]
["bitfinex","SOLUSD",1766323898443,4.16833899,124.18,124.04,0.7]
["bitfinex","SOLUSD",1766323898627,0.68,124.22,124.05,0.7]
["bitfinex","SOLUSD",1766323898939,0.68,124.2,124.05,0.7]
["bitfinex","SOLUSD",1766323899140,7.489,124.19,124.05,0.7]
["bitfinex","SOLUSD",1766323899545,0.68,124.19,124.05,0.7]
["bitfinex","SOLUSD",1766323899721,0.68,124.2,124.05,0.7]
["bitfinex","SOLUSD",1766323899921,6.809,124.19,124.05,0.7]
["bitfinex","SOLUSD",1766323900223,10.43767296,124.18,124.05,0.7]
["bitfinex","SOLUSD",1766323900637,0.68,124.2,124.05,0.7]
["bitfinex","SOLUSD",1766323901421,10.43767296,124.18,124.05,0.7]
["bitfinex","SOLUSD",1766323902226,0.68,124.14,124.05,0.7]
["bitfinex","SOLUSD",1766323902747,10.43767296,124.13,124.05,0.7]
["bitfinex","SOLUSD",1766323903453,0.68,124.12,123.99,0.7]
["bitfinex","SOLUSD",1766323904453,0.68,124.12,124.0,0.7]
["bitfinex","SOLUSD",1766323904629,11.11767296,124.12,124.0,0.7]
["bitfinex","SOLUSD",1766323906050,10.43767296,124.08,124.0,0.7]
["bitfinex","SOLUSD",1766323906250,11.11767296,124.08,124.0,0.7]
["bitfinex","SOLUSD",1766323906455,0.68,124.07,124.0,0.7]
["bitfinex","SOLUSD",1766323906661,10.43767296,124.08,124.0,0.7]
["bitfinex","SOLUSD",1766323906867,0.68,124.11,124.0,0.7]
["bitfinex","SOLUSD",1766323907074,0.68,124.11,124.01,0.7]
["bitfinex","SOLUSD",1766323907368,0.68,124.15,124.01,0.7]
["bitfinex","SOLUSD",1766323907669,0.68,124.13,124.03,0.7]
["bitfinex","SOLUSD",1766323907830,0.68,124.19,124.05,0.7]
["bitfinex","SOLUSD",1766323908037,0.68,124.19,124.06,0.7]
["bitfinex","SOLUSD",1766323908447,11.11767296,124.18,124.06,0.7]
["bitfinex","SOLUSD",1766323908870,0.68,124.18,124.08,10.43767296]
["bitfinex","SOLUSD",1766323909073,0.68,124.2,124.09,0.7]
["bitfinex","SOLUSD",1766323909568,10.43767296,124.19,124.09,0.7]
["bitfinex","SOLUSD",1766323909756,0.68,124.2,124.09,0.7]
["bitfinex","SOLUSD",1766323910259,4.16832588,124.21,124.09,0.7]
["bitfinex","SOLUSD",1766323910437,0.68,124.2,124.09,0.7]
["bitfinex","SOLUSD",1766323911582,0.68,124.19,124.09,0.7]
["bitfinex","SOLUSD",1766323911955,11.11767296,124.19,124.09,0.7]
["bitfinex","SOLUSD",1766323912155,0.68,124.18,124.09,0.7]
["bitfinex","SOLUSD",1766323913665,11.11767296,124.18,124.09,0.7]
["bitfinex","SOLUSD",1766323913877,0.68,124.17,124.09,0.7]
["bitfinex","SOLUSD",1766323914459,0.68,124.14,124.06,0.7]
["bitfinex","SOLUSD",1766323914687,11.11767296,124.13,124.06,0.7]
["bitfinex","SOLUSD",1766323915660,0.68,124.2,124.06,0.7]
["bitfinex","SOLUSD",1766323915862,10.43767296,124.15,124.06,0.7]
["bitfinex","SOLUSD",1766323916066,11.11767296,124.15,124.06,0.7]
["bitfinex","SOLUSD",1766323916265,0.68,124.14,124.06,0.7]
["bitfinex","SOLUSD",1766323919077,0.68,124.12,123.95,0.1]
["bitfinex","SOLUSD",1766323919388,0.68,124.04,123.96,0.7]
["bitfinex","SOLUSD",1766323920299,10.43767296,124.05,123.96,0.7]
["bitfinex","SOLUSD",1766323920487,0.68,124.04,123.95,0.1]
["bitfinex","SOLUSD",1766323920687,11.11767296,124.0,123.95,0.1]
["bitfinex","SOLUSD",1766323921001,0.68,124.01,123.95,0.1]
["bitfinex","SOLUSD",1766323921165,10.43767296,124.02,123.96,0.7]
["bitfinex","SOLUSD",1766323921366,46.23646317,124.21,123.96,0.7]
["bitfinex","SOLUSD",1766323921367,0.68,124.1,123.96,0.7]
["bitfinex","SOLUSD",1766323921575,10.43767296,124.04,123.96,0.7]
["bitfinex","SOLUSD",1766323921870,0.68,124.06,123.96,0.7]
["bitfinex","SOLUSD",1766323922070,0.68,124.08,123.96,0.7]
["bitfinex","SOLUSD",1766323922472,0.68,124.03,123.96,0.7]
["bitfinex","SOLUSD",1766323922663,10.43767296,124.04,123.96,0.7]
["bitfinex","SOLUSD",1766323922867,0.68,124.03,123.95,0.1]
["bitfinex","SOLUSD",1766323923307,11.11767296,123.99,123.95,0.1]
["bitfinex","SOLUSD",1766323923484,0.62,123.98,123.91,0.7]
["bitfinex","SOLUSD",1766323923862,10.43767296,123.99,123.91,0.7]
["bitfinex","SOLUSD",1766323924390,6.809,124.06,123.92,0.7]
["bitfinex","SOLUSD",1766323924686,11.05767296,124.05,123.92,0.7]
["bitfinex","SOLUSD",1766323924888,0.62,124.1,123.92,0.7]
["bitfinex","SOLUSD",1766323925090,8.66518403,124.15,123.95,0.71]
["bitfinex","SOLUSD",1766323925292,0.62,124.14,123.95,0.71]
["bitfinex","SOLUSD",1766323925495,6.809,124.13,123.95,0.71]
["bitfinex","SOLUSD",1766323925791,0.62,124.09,123.95,0.71]
["bitfinex","SOLUSD",1766323926490,11.05767296,124.05,123.95,0.71]
["bitfinex","SOLUSD",1766323926688,10.43767296,124.05,123.95,0.71]
["bitfinex","SOLUSD",1766323926992,11.05767296,124.06,123.95,0.71]
["bitfinex","SOLUSD",1766323927502,0.62,124.09,123.95,0.71]
["bitfinex","SOLUSD",1766323928397,0.62,124.06,123.95,0.71]
["bitfinex","SOLUSD",1766323929380,10.43767296,124.07,123.96,0.71]
["bitfinex","SOLUSD",1766323929576,0.62,124.06,123.96,0.71]
["bitfinex","SOLUSD",1766323930493,0.62,124.01,123.93,0.71]
["bitfinex","SOLUSD",1766323931072,0.62,124.01,123.83,0.71]
["bitfinex","SOLUSD",1766323931288,0.62,124.01,123.86,0.71]
["bitfinex","SOLUSD",1766323932995,4.17749484,124.02,123.88,0.71]
["bitfinex","SOLUSD",1766323933185,4.17749484,124.02,123.89,0.71]
["bitfinex","SOLUSD",1766323933982,0.99999999,124.14,123.91,0.71]
["bitfinex","SOLUSD",1766323934196,0.62,124.13,123.96,0.71]
["bitfinex","SOLUSD",1766323934405,6.809,124.1,123.96,0.71]
["bitfinex","SOLUSD",1766323934603,0.62,124.09,123.96,0.71]
["bitfinex","SOLUSD",1766323934802,0.62,124.07,123.96,0.71]
["bitfinex","SOLUSD",1766323935272,10.43767296,124.01,123.92,7.28]
["bitfinex","SOLUSD",1766323935476,0.62,124.0,123.93,0.71]
["bitfinex","SOLUSD",1766323936594,0.62,124.0,123.92,7.28]
["bitfinex","SOLUSD",1766323936797,0.62,124.0,123.92,7.99]
["bitfinex","SOLUSD",1766323937099,0.62,124.0,123.92,0.71]
["bitfinex","SOLUSD",1766323937295,10.43767296,124.01,123.85,190.26]
["bitfinex","SOLUSD",1766323937296,10.43767296,123.96,123.86,0.71]
["bitfinex","SOLUSD",1766323937601,10.43767296,123.96,123.87,0.71]
["bitfinex","SOLUSD",1766323937793,0.62,123.97,123.87,0.71]
["bitfinex","SOLUSD",1766323938596,0.62,123.94,123.87,0.71]
["bitfinex","SOLUSD",1766323939203,10.43767296,123.95,123.87,0.71]
["bitfinex","SOLUSD",1766323939403,0.62,123.97,123.87,0.71]
["bitfinex","SOLUSD",1766323939588,0.62,123.95,123.87,0.71]
["bitfinex","SOLUSD",1766323940597,8.66518403,124.03,123.89,0.71]
["bitfinex","SOLUSD",1766323940598,0.62,124.02,123.89,0.71]
["bitfinex","SOLUSD",1766323941096,0.62,123.98,123.89,0.71]
["bitfinex","SOLUSD",1766323941297,0.62,124.0,123.89,0.71]
["bitfinex","SOLUSD",1766323941709,0.62,124.0,123.85,7.28]
["bitfinex","SOLUSD",1766323941710,0.62,124.0,123.86,0.71]
["bitfinex","SOLUSD",1766323941884,10.43767296,123.94,123.86,0.71]
["bitfinex","SOLUSD",1766323942382,11.05767296,123.94,123.86,0.71]
["bitfinex","SOLUSD",1766323943509,0.62,123.93,123.86,0.71]
["bitfinex","SOLUSD",1766323944007,10.43767296,123.94,123.83,0.71]
["bitfinex","SOLUSD",1766323944307,10.43767296,123.9,123.83,0.71]
["bitfinex","SOLUSD",1766323944606,11.05767296,123.9,123.83,0.71]
["bitfinex","SOLUSD",1766323945192,0.62,123.88,123.82,0.1]
["bitfinex","SOLUSD",1766323945391,0.62,123.88,123.7,0.99999999]
["bitfinex","SOLUSD",1766323945392,0.62,123.83,123.63,64.29441436]
["bitfinex","SOLUSD",1766323945698,0.99999999,123.78,123.61,0.71]
["bitfinex","SOLUSD",1766323945896,10.43767296,123.74,123.61,0.71]
["bitfinex","SOLUSD",1766323946200,20.26563476,123.74,123.62,4.20008841]
["bitfinex","SOLUSD",1766323946392,10.43767296,123.7,123.62,4.20008841]
["bitfinex","SOLUSD",1766323946984,10.43767296,123.7,123.59,0.71]
["bitfinex","SOLUSD",1766323947397,10.43767296,123.77,123.59,0.71]
["bitfinex","SOLUSD",1766323947707,6.809,123.74,123.59,0.71]
["bitfinex","SOLUSD",1766323948091,10.43767296,123.76,123.59,0.71]
["bitfinex","SOLUSD",1766323948489,4.18219748,123.78,123.61,0.99999999]
["bitfinex","SOLUSD",1766323948695,6.809,123.77,123.62,0.71]
["bitfinex","SOLUSD",1766323948907,10.43767296,123.74,123.62,0.71]
["bitfinex","SOLUSD",1766323949086,4.18219748,123.78,123.62,0.71]
["bitfinex","SOLUSD",1766323949290,6.66456042,123.82,123.62,0.71]
["bitfinex","SOLUSD",1766323949490,6.66456042,123.85,123.62,0.71]
["bitfinex","SOLUSD",1766323949690,13.96456042,123.85,123.62,0.71]
["bitfinex","SOLUSD",1766323949999,11.00020814,123.84,123.62,0.71]
["bitfinex","SOLUSD",1766323950513,10.43767296,123.69,123.54,0.71]
["bitfinex","SOLUSD",1766323950691,0.99999999,123.79,123.54,0.71]
["bitfinex","SOLUSD",1766323950893,10.43767296,123.81,123.56,0.71]
["bitfinex","SOLUSD",1766323951098,10.43767296,123.81,123.55,0.99999999]
["bitfinex","SOLUSD",1766323951099,6.809,123.78,123.61,0.99999999]
["bitfinex","SOLUSD",1766323951302,4.19120814,123.84,123.66,0.71]
["bitfinex","SOLUSD",1766323951689,7.3,123.89,123.69,0.99999999]
["bitfinex","SOLUSD",1766323951915,9.47697093,123.93,123.7,0.71]
["bitfinex","SOLUSD",1766323952214,3.3e-06,123.78,123.71,0.71]
["bitfinex","SOLUSD",1766323952423,3.3e-06,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766323953191,0.6200033,123.78,123.66,0.71]
["bitfinex","SOLUSD",1766323953392,3.3e-06,123.78,123.68,10.43767296]
["bitfinex","SOLUSD",1766323953697,3.3e-06,123.78,123.69,0.71]
["bitfinex","SOLUSD",1766323954300,0.62,123.87,123.7,0.99999999]
["bitfinex","SOLUSD",1766323954510,4.1901256,123.88,123.76,0.71]
["bitfinex","SOLUSD",1766323955000,4.1901256,123.88,123.77,0.7]
["bitfinex","SOLUSD",1766323955200,0.62,123.91,123.77,0.7]
["bitfinex","SOLUSD",1766323956504,4.18873932,123.94,123.69,0.7]
["bitfinex","SOLUSD",1766323956505,0.62,123.84,123.69,0.7]
["bitfinex","SOLUSD",1766323956895,0.62,123.84,123.72,0.7]
["bitfinex","SOLUSD",1766323957102,0.62,123.86,123.72,0.7]
["bitfinex","SOLUSD",1766323957291,0.62,123.82,123.68,0.7]
["bitfinex","SOLUSD",1766323957497,10.43767296,123.82,123.7,0.7]
["bitfinex","SOLUSD",1766323957916,10.43767296,123.84,123.7,0.7]
["bitfinex","SOLUSD",1766323958118,10.43767296,123.8,123.7,0.7]
["bitfinex","SOLUSD",1766323958309,10.43767296,123.78,123.7,0.7]
["bitfinex","SOLUSD",1766323958501,0.62,123.79,123.7,0.7]
["bitfinex","SOLUSD",1766323958705,0.62,123.87,123.71,0.7]
["bitfinex","SOLUSD",1766323959119,11.05767296,123.79,123.71,0.7]
["bitfinex","SOLUSD",1766323959317,0.62,123.78,123.62,0.7]
["bitfinex","SOLUSD",1766323959823,0.62,123.81,123.65,0.7]
["bitfinex","SOLUSD",1766323961026,10.43767296,123.77,123.65,0.7]
["bitfinex","SOLUSD",1766323961327,0.62,123.77,123.65,0.7]
["bitfinex","SOLUSD",1766323961711,6.809,123.76,123.65,0.7]
["bitfinex","SOLUSD",1766323961910,0.62,123.73,123.65,0.7]
["bitfinex","SOLUSD",1766323962111,0.62,123.73,123.61,7.44]
["bitfinex","SOLUSD",1766323962338,11.05767296,123.69,123.61,7.44]
["bitfinex","SOLUSD",1766323962640,11.05767296,123.73,123.62,0.7]
["bitfinex","SOLUSD",1766323962830,0.62,123.83,123.65,0.7]
["bitfinex","SOLUSD",1766323963030,0.62,123.81,123.65,0.7]
["bitfinex","SOLUSD",1766323963535,3.1,123.92,123.67,0.7]
["bitfinex","SOLUSD",1766323963741,3.1,123.92,123.71,0.7]
["bitfinex","SOLUSD",1766323963742,0.62,123.91,123.71,0.7]
["bitfinex","SOLUSD",1766323964039,0.62,123.89,123.71,0.7]
["bitfinex","SOLUSD",1766323964238,0.62,123.83,123.71,0.7]
["bitfinex","SOLUSD",1766323964534,0.62,123.83,123.69,0.7]
["bitfinex","SOLUSD",1766323964535,10.43767296,123.8,123.69,0.7]
["bitfinex","SOLUSD",1766323965040,10.43767296,123.79,123.69,0.7]
["bitfinex","SOLUSD",1766323965209,10.43767296,123.75,123.69,0.7]
["bitfinex","SOLUSD",1766323965417,10.43767296,123.75,123.61,6.74]
["bitfinex","SOLUSD",1766323965418,10.43767296,123.75,123.62,0.7]
["bitfinex","SOLUSD",1766323965729,10.43767296,123.78,123.62,0.7]
["bitfinex","SOLUSD",1766323965911,10.43767296,123.78,123.65,0.7]
["bitfinex","SOLUSD",1766323966323,0.12,123.84,123.65,0.7]
["bitfinex","SOLUSD",1766323966519,10.55767296,123.81,123.65,0.7]
["bitfinex","SOLUSD",1766323966742,0.12,123.85,123.65,0.7]
["bitfinex","SOLUSD",1766323967039,0.12,123.85,123.67,0.7]
["bitfinex","SOLUSD",1766323967537,0.12,123.85,123.72,0.7]
["bitfinex","SOLUSD",1766323968734,10.55767296,123.82,123.72,0.7]
["bitfinex","SOLUSD",1766323968940,10.43767296,123.82,123.72,0.7]
["bitfinex","SOLUSD",1766323969142,6.809,123.85,123.72,0.7]
["bitfinex","SOLUSD",1766323969143,0.12,123.84,123.72,0.7]
["bitfinex","SOLUSD",1766323969317,10.43767296,123.87,123.72,0.7]
["bitfinex","SOLUSD",1766323969318,10.55767296,123.87,123.72,0.7]
["bitfinex","SOLUSD",1766323969521,0.12,123.87,123.72,0.7]
["bitfinex","SOLUSD",1766323969723,0.12,123.9,123.76,0.7]
["bitfinex","SOLUSD",1766323970242,0.12,123.85,123.73,0.7]
["bitfinex","SOLUSD",1766323970441,0.12,123.87,123.73,0.7]
["bitfinex","SOLUSD",1766323971031,6.809,123.91,123.73,0.7]
["bitfinex","SOLUSD",1766323971032,0.12,123.91,123.73,0.7]
["bitfinex","SOLUSD",1766323971338,0.12,123.91,123.76,0.7]
["bitfinex","SOLUSD",1766323972322,10.43767296,123.9,123.76,0.7]
["bitfinex","SOLUSD",1766323972645,10.55767296,123.86,123.76,0.7]
["bitfinex","SOLUSD",1766323973047,10.43767296,123.86,123.76,0.7]
["bitfinex","SOLUSD",1766323973221,0.12,123.92,123.76,0.7]
["bitfinex","SOLUSD",1766323973730,10.55767296,123.9,123.76,0.7]
["bitfinex","SOLUSD",1766323974053,0.12,123.9,123.76,0.7]
["bitfinex","SOLUSD",1766323974233,0.12,123.94,123.76,0.7]
["bitfinex","SOLUSD",1766323975175,0.12,123.94,123.77,0.7]
["bitfinex","SOLUSD",1766323975670,0.12,123.94,123.81,10.43767296]
["bitfinex","SOLUSD",1766323975840,0.12,123.98,123.82,0.7]
["bitfinex","SOLUSD",1766323976026,0.12,123.97,123.82,0.7]
["bitfinex","SOLUSD",1766323976557,10.55767296,123.97,123.82,0.7]
["bitfinex","SOLUSD",1766323976771,10.55767296,123.93,123.82,0.7]
["bitfinex","SOLUSD",1766323976945,0.12,123.92,123.82,0.7]
["bitfinex","SOLUSD",1766323977140,10.43767296,123.89,123.82,0.7]
["bitfinex","SOLUSD",1766323977335,10.43767296,123.89,123.73,0.7]
["bitfinex","SOLUSD",1766323977568,10.55767296,123.89,123.73,0.7]
["bitfinex","SOLUSD",1766323977866,10.43767296,123.92,123.76,0.7]
["bitfinex","SOLUSD",1766323978189,0.12,123.91,123.76,0.7]
["bitfinex","SOLUSD",1766323978532,6.809,123.91,123.76,0.7]
["bitfinex","SOLUSD",1766323978736,10.43767296,123.88,123.76,0.7]
["bitfinex","SOLUSD",1766323979837,0.12,123.87,123.76,0.7]
["bitfinex","SOLUSD",1766323980239,10.55767296,123.84,123.76,0.7]
["bitfinex","SOLUSD",1766323980448,10.55767296,123.89,123.76,0.7]
["bitfinex","SOLUSD",1766323980642,0.12,123.89,123.76,0.7]
["bitfinex","SOLUSD",1766323981036,10.43767296,123.87,123.76,0.7]
["bitfinex","SOLUSD",1766323981235,0.12,123.82,123.65,0.7]
["bitfinex","SOLUSD",1766323981438,10.43767296,123.83,123.69,10.43767296]
["bitfinex","SOLUSD",1766323981761,0.12,123.9,123.74,0.7]
["bitfinex","SOLUSD",1766323982064,0.12,123.84,123.74,0.7]
["bitfinex","SOLUSD",1766323982248,10.43767296,123.81,123.74,0.7]
["bitfinex","SOLUSD",1766323982448,10.43767296,123.81,123.67,7.28]
["bitfinex","SOLUSD",1766323982449,10.55767296,123.81,123.68,0.7]
["bitfinex","SOLUSD",1766323982751,0.12,123.91,123.71,0.7]
["bitfinex","SOLUSD",1766323982953,0.12,123.87,123.71,0.7]
["bitfinex","SOLUSD",1766323983347,10.55767296,123.87,123.71,0.7]
["bitfinex","SOLUSD",1766323983547,0.12,123.86,123.71,0.7]
["bitfinex","SOLUSD",1766323983741,0.12,123.86,123.71,7.26]
["bitfinex","SOLUSD",1766323983963,0.12,123.86,123.74,0.7]
["bitfinex","SOLUSD",1766323984342,0.12,123.81,123.65,7.26]
["bitfinex","SOLUSD",1766323984648,0.12,123.86,123.69,0.7]
["bitfinex","SOLUSD",1766323986476,0.12,123.86,123.72,0.65]
["bitfinex","SOLUSD",1766323986652,10.43767296,123.86,123.72,0.65]
["bitfinex","SOLUSD",1766323986854,0.12,123.81,123.72,0.65]
["bitfinex","SOLUSD",1766323987775,0.12,123.85,123.72,0.65]
["bitfinex","SOLUSD",1766323987955,0.12,123.82,123.72,0.65]
["bitfinex","SOLUSD",1766323988160,10.55767296,123.82,123.72,0.65]
["bitfinex","SOLUSD",1766323988576,0.12,123.81,123.72,0.65]
["bitfinex","SOLUSD",1766323988945,15.14280922,123.9,123.72,0.65]
["bitfinex","SOLUSD",1766323988946,0.12,123.89,123.72,0.65]
["bitfinex","SOLUSD",1766323989269,0.12,123.85,123.65,7.26]
["bitfinex","SOLUSD",1766323989470,0.12,123.85,123.66,0.65]
["bitfinex","SOLUSD",1766323989769,0.12,123.85,123.67,0.65]
["bitfinex","SOLUSD",1766323990163,0.12,123.85,123.69,0.65]
["bitfinex","SOLUSD",1766323990364,10.55767296,123.85,123.69,0.65]
["bitfinex","SOLUSD",1766323990779,0.12,123.85,123.7,10.43767296]
["bitfinex","SOLUSD",1766323990981,0.99999999,123.94,123.72,0.65]
["bitfinex","SOLUSD",1766323990982,0.12,123.94,123.72,0.65]
["bitfinex","SOLUSD",1766323991367,0.12,123.88,123.72,0.65]
["bitfinex","SOLUSD",1766323991759,6.929,123.88,123.72,0.65]
["bitfinex","SOLUSD",1766323991979,0.12,123.86,123.74,0.65]
["bitfinex","SOLUSD",1766323992187,0.12,123.92,123.76,0.65]
["bitfinex","SOLUSD",1766323992484,0.12,123.96,123.76,0.65]
["bitfinex","SOLUSD",1766323992981,0.12,123.96,123.77,0.65]
["bitfinex","SOLUSD",1766323993199,0.12,123.96,123.82,0.65]
["bitfinex","SOLUSD",1766323993355,0.12,123.96,123.83,0.65]
["bitfinex","SOLUSD",1766323993689,0.12,124.0,123.86,0.65]
["bitfinex","SOLUSD",1766323994774,0.12,124.0,123.86,10.43767296]
["bitfinex","SOLUSD",1766323994998,0.12,124.04,123.87,0.65]
["bitfinex","SOLUSD",1766323995357,0.12,124.05,123.87,0.65]
["bitfinex","SOLUSD",1766323996300,0.2,124.06,123.81,0.65]
["bitfinex","SOLUSD",1766323996301,0.12,124.0,123.81,0.65]
["bitfinex","SOLUSD",1766323996591,10.55767296,123.93,123.81,0.65]
["bitfinex","SOLUSD",1766323996961,0.12,123.92,123.81,0.65]
["bitfinex","SOLUSD",1766323997366,0.12,123.88,123.76,0.65]
["bitfinex","SOLUSD",1766323997587,10.43767296,123.89,123.76,0.65]
["bitfinex","SOLUSD",1766323997892,10.55767296,123.89,123.76,0.65]
["bitfinex","SOLUSD",1766323998096,0.12,123.89,123.76,0.65]
["bitfinex","SOLUSD",1766323998385,10.55767296,123.92,123.79,0.65]
["bitfinex","SOLUSD",1766323998558,0.12,123.92,123.79,0.65]
["bitfinex","SOLUSD",1766323999170,0.12,123.92,123.8,7.26]
["bitfinex","SOLUSD",1766323999371,0.12,123.89,123.75,19.4]
["bitfinex","SOLUSD",1766323999602,0.12,123.85,123.76,0.65]
["bitfinex","SOLUSD",1766323999804,10.43767296,123.86,123.76,0.65]
["bitfinex","SOLUSD",1766324000396,0.12,123.88,123.76,0.65]
["bitfinex","SOLUSD",1766324001187,10.43767296,123.85,123.76,0.65]
["bitfinex","SOLUSD",1766324001391,0.12,123.84,123.76,0.65]
["bitfinex","SOLUSD",1766324001988,0.12,123.84,123.72,0.65]
["bitfinex","SOLUSD",1766324002502,10.43767296,123.81,123.72,0.65]
["bitfinex","SOLUSD",1766324003024,10.55767296,123.85,123.72,0.65]
["bitfinex","SOLUSD",1766324003176,10.55767296,123.85,123.72,10.43767296]
["bitfinex","SOLUSD",1766324003177,0.12,123.84,123.72,10.43767296]
["bitfinex","SOLUSD",1766324003506,7.26,123.92,123.73,0.65]
["bitfinex","SOLUSD",1766324003507,0.12,123.87,123.73,0.65]
["bitfinex","SOLUSD",1766324003705,0.12,123.91,123.74,0.65]
["bitfinex","SOLUSD",1766324003892,0.12,123.91,123.75,0.65]
["bitfinex","SOLUSD",1766324004088,0.12,123.91,123.78,10.43767296]
["bitfinex","SOLUSD",1766324004299,0.12,123.98,123.8,0.65]
["bitfinex","SOLUSD",1766324004478,0.12,123.98,123.81,0.65]
["bitfinex","SOLUSD",1766324004904,0.12,123.95,123.81,0.65]
["bitfinex","SOLUSD",1766324005790,10.43767296,123.94,123.81,0.65]
["bitfinex","SOLUSD",1766324006193,0.12,123.95,123.81,0.65]
["bitfinex","SOLUSD",1766324006401,0.12,123.99,123.83,0.71]
["bitfinex","SOLUSD",1766324007293,10.55767296,123.99,123.83,0.71]
["bitfinex","SOLUSD",1766324007494,0.12,124.02,123.83,0.71]
["bitfinex","SOLUSD",1766324008294,0.12,124.02,123.88,0.71]
["bitfinex","SOLUSD",1766324008503,10.55767296,124.02,123.9,0.71]
["bitfinex","SOLUSD",1766324009115,10.55767296,124.02,123.89,7.26]
["bitfinex","SOLUSD",1766324009116,1.11999999,124.02,123.8,0.71]
["bitfinex","SOLUSD",1766324009315,1.11999999,124.02,123.76,25.25999999]
["bitfinex","SOLUSD",1766324009316,6.929,123.98,123.82,0.71]
["bitfinex","SOLUSD",1766324009614,5.39574136,124.02,123.85,0.71]
["bitfinex","SOLUSD",1766324009801,0.12,124.01,123.85,0.71]
["bitfinex","SOLUSD",1766324010117,10.43767296,123.98,123.85,0.71]
["bitfinex","SOLUSD",1766324010428,10.55767296,123.98,123.85,0.71]
["bitfinex","SOLUSD",1766324010915,0.12,123.98,123.85,0.71]
["bitfinex","SOLUSD",1766324011215,10.43767296,123.99,123.85,0.71]
["bitfinex","SOLUSD",1766324011414,0.12,123.98,123.85,0.71]
["bitfinex","SOLUSD",1766324011709,6.809,124.02,123.85,0.71]
["bitfinex","SOLUSD",1766324011710,0.12,124.02,123.85,0.71]
["bitfinex","SOLUSD",1766324012114,10.55767296,124.02,123.85,0.71]
["bitfinex","SOLUSD",1766324012329,0.12,124.04,123.85,0.71]
["bitfinex","SOLUSD",1766324012495,0.12,123.97,123.86,0.71]
["bitfinex","SOLUSD",1766324012836,10.43767296,123.98,123.86,0.71]
["bitfinex","SOLUSD",1766324013328,12.20474136,124.03,123.86,0.71]
["bitfinex","SOLUSD",1766324013329,0.12,123.95,123.86,0.71]
["bitfinex","SOLUSD",1766324013490,10.43767296,123.96,123.86,0.71]
["bitfinex","SOLUSD",1766324013915,0.12,123.95,123.86,0.71]
["bitfinex","SOLUSD",1766324015805,10.43767296,123.96,123.86,0.71]
["bitfinex","SOLUSD",1766324016100,0.12,123.95,123.86,0.71]
["bitfinex","SOLUSD",1766324016821,10.05767296,123.96,123.86,0.71]
["bitfinex","SOLUSD",1766324018498,5.39574136,124.03,123.86,0.71]
["bitfinex","SOLUSD",1766324018694,6.809,124.02,123.86,0.71]
["bitfinex","SOLUSD",1766324018899,10.43767296,123.95,123.86,0.71]
["bitfinex","SOLUSD",1766324019599,10.43767296,123.98,123.86,0.71]
["bitfinex","SOLUSD",1766324020021,10.43767296,123.94,123.86,0.71]
["bitfinex","SOLUSD",1766324020728,10.43767296,123.94,123.84,7.93]
["bitfinex","SOLUSD",1766324021508,10.43767296,123.94,123.85,0.67]
["bitfinex","SOLUSD",1766324022526,10.43767296,123.9,123.82,0.67]
["bitfinex","SOLUSD",1766324023525,10.43767296,123.91,123.82,0.67]
["bitfinex","SOLUSD",1766324026223,10.43767296,123.87,123.78,0.67]
["bitfinex","SOLUSD",1766324027331,10.43767296,123.91,123.78,0.67]
["bitfinex","SOLUSD",1766324027631,22.91417906,123.94,123.78,0.67]
["bitfinex","SOLUSD",1766324027632,6.809,123.93,123.78,0.67]
["bitfinex","SOLUSD",1766324028127,10.43767296,123.9,123.78,0.67]
["bitfinex","SOLUSD",1766324028335,8.86517906,123.94,123.78,0.67]
["bitfinex","SOLUSD",1766324028631,10.43767296,123.91,123.78,0.67]
["bitfinex","SOLUSD",1766324030047,6.809,123.96,123.78,0.67]
["bitfinex","SOLUSD",1766324030255,6.76992288,123.96,123.8,10.43767296]
["bitfinex","SOLUSD",1766324030413,7.24,124.02,123.82,0.67]
["bitfinex","SOLUSD",1766324030735,8.86517906,124.02,123.84,0.67]
["bitfinex","SOLUSD",1766324031310,10.43767296,123.99,123.84,0.67]
["bitfinex","SOLUSD",1766324031827,8.86517906,124.02,123.84,0.67]
["bitfinex","SOLUSD",1766324032034,10.43767296,123.99,123.84,0.67]
["bitfinex","SOLUSD",1766324032603,8.86517906,124.02,123.87,0.67]
["bitfinex","SOLUSD",1766324032940,0.2,124.05,123.87,0.67]
["bitfinex","SOLUSD",1766324033412,7.009,124.05,123.87,0.67]
["bitfinex","SOLUSD",1766324033744,10.43767296,124.03,123.87,0.67]
["bitfinex","SOLUSD",1766324034230,0.2,124.05,123.87,0.67]
["bitfinex","SOLUSD",1766324034437,10.43767296,124.03,123.87,0.67]
["bitfinex","SOLUSD",1766324034602,10.43767296,123.99,123.87,0.67]
["bitfinex","SOLUSD",1766324034803,0.2,124.05,123.87,0.67]
["bitfinex","SOLUSD",1766324034804,10.43767296,124.01,123.87,0.67]
["bitfinex","SOLUSD",1766324036231,8.86517906,124.04,123.87,0.67]
["bitfinex","SOLUSD",1766324036412,6.809,124.03,123.87,0.67]
["bitfinex","SOLUSD",1766324036612,10.43767296,124.01,123.87,0.67]
["bitfinex","SOLUSD",1766324037429,0.2,124.05,123.87,10.43767296]
["bitfinex","SOLUSD",1766324037758,0.2,124.05,123.88,0.67]
["bitfinex","SOLUSD",1766324038140,0.2,124.05,123.92,0.67]
["bitfinex","SOLUSD",1766324038339,0.2,124.05,123.94,0.67]
["bitfinex","SOLUSD",1766324040625,10.43767296,124.02,123.94,0.67]
["bitfinex","SOLUSD",1766324040851,10.43767296,124.02,123.87,7.26]
["bitfinex","SOLUSD",1766324041141,7.009,124.05,123.88,0.67]
["bitfinex","SOLUSD",1766324041142,10.43767296,124.0,123.88,0.67]
["bitfinex","SOLUSD",1766324041921,10.43767296,124.02,123.88,0.67]
["bitfinex","SOLUSD",1766324042624,10.43767296,123.98,123.88,0.67]
["bitfinex","SOLUSD",1766324042830,8.86517906,124.02,123.88,0.67]
["bitfinex","SOLUSD",1766324043034,10.43767296,123.99,123.88,0.67]
["bitfinex","SOLUSD",1766324043438,10.43767296,124.03,123.88,0.67]
["bitfinex","SOLUSD",1766324044353,10.43767296,123.99,123.88,0.67]
["bitfinex","SOLUSD",1766324045355,7.009,124.05,123.89,0.66]
["bitfinex","SOLUSD",1766324045738,10.43767296,124.02,123.89,0.66]
["bitfinex","SOLUSD",1766324045939,10.43767296,124.01,123.89,0.66]
["bitfinex","SOLUSD",1766324046136,10.43767296,123.97,123.89,0.66]
["bitfinex","SOLUSD",1766324046525,8.77361795,124.05,123.89,0.66]
["bitfinex","SOLUSD",1766324046749,6.809,124.04,123.89,0.66]
["bitfinex","SOLUSD",1766324047136,10.43767296,124.01,123.89,0.66]
["bitfinex","SOLUSD",1766324047722,8.77361795,124.05,123.89,0.66]
["bitfinex","SOLUSD",1766324047927,7.009,124.05,123.89,0.66]
["bitfinex","SOLUSD",1766324048150,10.43767296,124.02,123.89,0.66]
["bitfinex","SOLUSD",1766324048864,7.009,124.05,123.89,0.66]
["bitfinex","SOLUSD",1766324049033,0.2,124.05,123.89,0.66]
["bitfinex","SOLUSD",1766324049731,10.43767296,124.0,123.89,0.66]
["bitfinex","SOLUSD",1766324051566,10.43767296,124.02,123.89,0.66]
["bitfinex","SOLUSD",1766324054438,10.43767296,124.02,123.89,163.0]
["bitfinex","SOLUSD",1766324054637,10.43767296,124.02,123.9,0.66]
["bitfinex","SOLUSD",1766324054954,10.43767296,124.02,123.9,61.76]
["bitfinex","SOLUSD",1766324055158,10.43767296,124.02,123.91,0.66]
["bitfinex","SOLUSD",1766324055487,10.43767296,124.02,123.92,0.66]
["bitfinex","SOLUSD",1766324057463,6.809,124.04,123.92,0.66]
["bitfinex","SOLUSD",1766324057963,10.43767296,124.02,123.92,0.66]
["bitfinex","SOLUSD",1766324058562,10.43767296,124.02,123.93,0.66]
["bitfinex","SOLUSD",1766324058764,0.2,124.05,123.94,0.66]
["bitfinex","SOLUSD",1766324059061,0.2,124.05,123.96,0.66]
["bitfinex","SOLUSD",1766324059467,7.009,124.05,123.96,0.66]
["bitfinex","SOLUSD",1766324059673,10.43767296,124.02,123.95,7.26]
["bitfinex","SOLUSD",1766324061471,10.43767296,124.02,123.95,7.92]
["bitfinex","SOLUSD",1766324061970,10.43767296,123.98,123.87,0.66]
["bitfinex","SOLUSD",1766324064885,10.43767296,123.94,123.87,0.66]
["bitfinex","SOLUSD",1766324065089,10.43767296,123.98,123.87,0.66]
["bitfinex","SOLUSD",1766324065261,10.43767296,123.96,123.87,0.66]
["bitfinex","SOLUSD",1766324067175,10.43767296,123.94,123.87,0.66]
["bitfinex","SOLUSD",1766324067349,10.43767296,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766324068568,10.43767296,123.92,123.77,19.38]
["bitfinex","SOLUSD",1766324068569,10.43767296,123.9,123.84,0.72]
["bitfinex","SOLUSD",1766324069450,10.43767296,123.92,123.84,0.72]
["bitfinex","SOLUSD",1766324071682,10.43767296,123.89,123.79,0.72]
["bitfinex","SOLUSD",1766324081890,10.43767296,123.89,123.8,0.69]
["bitfinex","SOLUSD",1766324083196,6.809,123.97,123.82,0.69]
["bitfinex","SOLUSD",1766324083376,8.57361795,123.99,123.84,0.69]
["bitfinex","SOLUSD",1766324083581,8.57361795,123.99,123.86,0.69]
["bitfinex","SOLUSD",1766324083783,0.2,124.05,123.89,0.69]
["bitfinex","SOLUSD",1766324084168,8.64903462,124.05,123.89,0.69]
["bitfinex","SOLUSD",1766324084394,0.2,124.05,123.89,0.69]
["bitfinex","SOLUSD",1766324084593,0.2,124.05,123.92,0.69]
["bitfinex","SOLUSD",1766324084793,0.2,124.05,123.94,0.69]
["bitfinex","SOLUSD",1766324085013,0.2,124.05,123.97,0.69]
["bitfinex","SOLUSD",1766324091596,0.2,124.05,123.99,0.69]
["bitfinex","SOLUSD",1766324094705,0.2,124.05,123.98,7.26]
["bitfinex","SOLUSD",1766324094901,0.2,124.05,123.98,7.95]
["bitfinex","SOLUSD",1766324096005,0.2,124.05,123.98,7.26]
["bitfinex","SOLUSD",1766324096307,0.2,124.05,123.99,0.69]
["bitfinex","SOLUSD",1766324097709,0.2,124.06,123.99,0.69]
["bitfinex","SOLUSD",1766324098220,0.2,124.08,124.02,0.69]
["bitfinex","SOLUSD",1766324100306,0.66,124.17,124.03,0.80625655]
["bitfinex","SOLUSD",1766324100608,0.66,124.17,124.04,0.69]
["bitfinex","SOLUSD",1766324100912,0.66,124.17,124.05,0.69]
["bitfinex","SOLUSD",1766324101510,6.809,124.17,124.04,7.26]
["bitfinex","SOLUSD",1766324101685,0.66,124.11,124.0,0.69]
["bitfinex","SOLUSD",1766324102091,0.66,124.06,124.0,0.69]
["bitfinex","SOLUSD",1766324102810,0.66,124.08,124.0,0.69]
["bitfinex","SOLUSD",1766324105902,0.68,124.1,124.0,0.69]
["bitfinex","SOLUSD",1766324108798,0.68,124.14,124.02,0.68]
["bitfinex","SOLUSD",1766324109218,0.68,124.14,124.03,0.68]
["bitfinex","SOLUSD",1766324109597,11.11767296,124.14,124.03,0.68]
["bitfinex","SOLUSD",1766324109895,0.68,124.13,124.03,0.68]
["bitfinex","SOLUSD",1766324110093,7.009,124.18,124.03,0.68]
["bitfinex","SOLUSD",1766324110292,0.68,124.17,124.04,0.68]
["bitfinex","SOLUSD",1766324110489,0.68,124.14,124.06,0.68]
["bitfinex","SOLUSD",1766324111500,0.68,124.17,124.06,0.68]
["bitfinex","SOLUSD",1766324111725,0.68,124.17,124.09,0.68]
["bitfinex","SOLUSD",1766324111929,0.2,124.18,124.09,0.68]
["bitfinex","SOLUSD",1766324112133,0.68,124.17,124.09,0.68]
["bitfinex","SOLUSD",1766324112507,0.2,124.18,124.09,0.68]
["bitfinex","SOLUSD",1766324114126,0.88,124.18,124.09,0.68]
["bitfinex","SOLUSD",1766324114308,0.68,124.17,124.1,7.92]
["bitfinex","SOLUSD",1766324114709,0.68,124.17,124.11,0.68]
["bitfinex","SOLUSD",1766324115014,0.2,124.18,124.11,0.68]
["bitfinex","SOLUSD",1766324116028,7.009,124.3,124.13,0.68]
["bitfinex","SOLUSD",1766324116225,0.2,124.3,124.15,0.68]
["bitfinex","SOLUSD",1766324116409,10.43767296,124.27,124.17,0.68]
["bitfinex","SOLUSD",1766324116612,7.009,124.3,124.18,5.90144123]
["bitfinex","SOLUSD",1766324116923,6.809,124.28,124.19,5.58144123]
["bitfinex","SOLUSD",1766324117233,17.24667296,124.23,124.12,7.92]
["bitfinex","SOLUSD",1766324117435,10.43767296,124.19,124.12,7.92]
["bitfinex","SOLUSD",1766324117931,10.43767296,124.22,124.13,0.68]
["bitfinex","SOLUSD",1766324118234,10.43767296,124.2,124.08,0.68]
["bitfinex","SOLUSD",1766324118414,5.75502592,124.19,124.09,0.68]
["bitfinex","SOLUSD",1766324118613,5.75502592,124.18,124.09,0.68]
["bitfinex","SOLUSD",1766324118813,10.43767296,124.2,124.09,0.68]
["bitfinex","SOLUSD",1766324118814,5.75502592,124.17,124.09,0.68]
["bitfinex","SOLUSD",1766324119031,10.43767296,124.2,124.1,0.68]
["bitfinex","SOLUSD",1766324119223,10.43767296,124.19,124.11,0.68]
["bitfinex","SOLUSD",1766324119432,10.43767296,124.19,124.1,0.68]
["bitfinex","SOLUSD",1766324122638,168.09999999,124.26,124.09,7.24]
["bitfinex","SOLUSD",1766324122639,10.43767296,124.15,124.09,7.24]
["bitfinex","SOLUSD",1766324123422,15.42330958,124.14,123.92,0.99999999]
["bitfinex","SOLUSD",1766324123621,10.43767296,124.1,123.99,0.68]
["bitfinex","SOLUSD",1766324124147,10.43767296,124.06,123.99,0.68]
["bitfinex","SOLUSD",1766324124508,7.25930467,124.13,123.99,0.68]
["bitfinex","SOLUSD",1766324124718,10.43767296,124.1,123.99,0.68]
["bitfinex","SOLUSD",1766324125522,10.43767296,124.06,123.99,0.68]
["bitfinex","SOLUSD",1766324126130,10.43767296,124.08,123.99,0.68]
["bitfinex","SOLUSD",1766324126331,5.00599239,124.07,123.99,0.68]
["bitfinex","SOLUSD",1766324126642,10.43767296,124.08,123.99,0.68]
["bitfinex","SOLUSD",1766324126934,10.43767296,124.04,123.9,0.99999999]
["bitfinex","SOLUSD",1766324127134,11.11767296,124.05,123.91,7.24]
["bitfinex","SOLUSD",1766324127308,5.00761281,124.04,123.91,7.24]
["bitfinex","SOLUSD",1766324127511,11.11767296,124.05,123.94,10.43767296]
["bitfinex","SOLUSD",1766324127819,5.01439411,124.04,123.94,10.43767296]
["bitfinex","SOLUSD",1766324128022,0.68,124.05,123.94,10.43767296]
["bitfinex","SOLUSD",1766324128436,5.02219447,124.04,123.94,10.43767296]
["bitfinex","SOLUSD",1766324128623,5.02198124,124.03,123.94,10.43767296]
["bitfinex","SOLUSD",1766324128828,0.68,124.04,123.94,10.43767296]
["bitfinex","SOLUSD",1766324129024,5.02214606,124.03,123.95,0.72]
["bitfinex","SOLUSD",1766324129228,0.68,124.04,123.95,0.72]
["bitfinex","SOLUSD",1766324129423,5.7022853,124.03,123.95,0.72]
["bitfinex","SOLUSD",1766324129629,0.68,124.03,123.95,0.72]
["bitfinex","SOLUSD",1766324130425,15.46067056,124.02,123.95,0.72]
["bitfinex","SOLUSD",1766324130631,0.68,124.01,123.95,0.72]
["bitfinex","SOLUSD",1766324130822,5.7025579,124.01,123.95,0.72]
["bitfinex","SOLUSD",1766324131144,0.68,124.01,123.95,0.72]
["bitfinex","SOLUSD",1766324132042,10.43767296,123.99,123.92,0.72]
["bitfinex","SOLUSD",1766324132244,10.43767296,123.99,123.91,7.24]
["bitfinex","SOLUSD",1766324132245,0.68,123.98,123.91,7.24]
["bitfinex","SOLUSD",1766324132645,10.43767296,124.0,123.92,0.72]
["bitfinex","SOLUSD",1766324132940,0.68,124.02,123.92,0.72]
["bitfinex","SOLUSD",1766324133142,0.68,124.0,123.92,0.72]
["bitfinex","SOLUSD",1766324133547,0.68,124.01,123.92,0.72]
["bitfinex","SOLUSD",1766324133749,10.43767296,124.0,123.92,0.72]
["bitfinex","SOLUSD",1766324134323,0.99999999,124.1,123.92,0.72]
["bitfinex","SOLUSD",1766324134324,10.43767296,124.1,123.92,0.72]
["bitfinex","SOLUSD",1766324134519,11.11767296,124.05,123.92,0.72]
["bitfinex","SOLUSD",1766324134720,5.70131139,124.04,123.92,0.72]
["bitfinex","SOLUSD",1766324134932,0.68,124.02,123.92,0.72]
["bitfinex","SOLUSD",1766324135134,5.02110918,124.03,123.92,0.72]
["bitfinex","SOLUSD",1766324135135,0.68,124.01,123.92,0.72]
["bitfinex","SOLUSD",1766324135537,0.68,124.02,123.92,0.72]
["bitfinex","SOLUSD",1766324137645,0.68,124.02,123.88,0.68]
["bitfinex","SOLUSD",1766324137849,0.68,124.02,123.9,0.68]
["bitfinex","SOLUSD",1766324138068,0.68,124.02,123.91,0.68]
["bitfinex","SOLUSD",1766324138227,6.809,124.02,123.91,0.68]
["bitfinex","SOLUSD",1766324138420,0.68,123.97,123.91,0.68]
["bitfinex","SOLUSD",1766324138660,10.43767296,123.98,123.91,0.68]
["bitfinex","SOLUSD",1766324138826,10.43767296,123.99,123.91,0.68]
["bitfinex","SOLUSD",1766324139021,11.11767296,123.99,123.91,0.68]
["bitfinex","SOLUSD",1766324139466,0.68,124.01,123.91,0.68]
["bitfinex","SOLUSD",1766324141879,11.11767296,123.97,123.91,0.68]
["bitfinex","SOLUSD",1766324142682,6.809,124.02,123.91,0.68]
["bitfinex","SOLUSD",1766324142855,0.68,124.01,123.91,0.68]
["bitfinex","SOLUSD",1766324143346,0.68,124.01,123.89,7.26]
["bitfinex","SOLUSD",1766324143552,0.68,123.97,123.89,7.94]
["bitfinex","SOLUSD",1766324143785,0.68,123.97,123.9,0.68]
["bitfinex","SOLUSD",1766324144851,273.50843809,124.06,123.9,0.68]
["bitfinex","SOLUSD",1766324144852,11.11767296,123.99,123.9,0.68]
["bitfinex","SOLUSD",1766324146576,0.68,123.98,123.9,0.68]
["bitfinex","SOLUSD",1766324147454,10.43767296,123.99,123.9,0.68]
["bitfinex","SOLUSD",1766324147855,11.11767296,123.99,123.9,0.68]
["bitfinex","SOLUSD",1766324148671,11.11767296,123.99,123.91,0.68]
["bitfinex","SOLUSD",1766324148852,0.68,123.98,123.91,61.78]
["bitfinex","SOLUSD",1766324149053,0.68,123.98,123.91,0.68]
["bitfinex","SOLUSD",1766324149899,0.68,123.98,123.89,7.26]
["bitfinex","SOLUSD",1766324149900,0.68,123.98,123.89,7.94]
["bitfinex","SOLUSD",1766324150398,0.68,123.98,123.9,0.68]
["bitfinex","SOLUSD",1766324150790,11.11767296,123.99,123.9,0.68]
["bitfinex","SOLUSD",1766324150994,0.68,123.98,123.9,0.68]
["bitfinex","SOLUSD",1766324152211,6.809,124.05,123.9,0.68]
["bitfinex","SOLUSD",1766324152505,0.68,124.01,123.9,0.68]
["bitfinex","SOLUSD",1766324155395,11.11767296,124.01,123.9,0.68]
["bitfinex","SOLUSD",1766324156278,6.809,124.09,123.93,0.68]
["bitfinex","SOLUSD",1766324156482,0.68,124.04,123.93,0.68]
["bitfinex","SOLUSD",1766324156678,10.43767296,124.02,123.93,0.68]
["bitfinex","SOLUSD",1766324156886,11.11767296,124.02,123.93,0.68]
["bitfinex","SOLUSD",1766324157087,0.68,124.02,123.93,0.68]
["bitfinex","SOLUSD",1766324157515,0.68,124.01,123.93,0.68]
["bitfinex","SOLUSD",1766324158608,10.43767296,123.97,123.9,0.68]
["bitfinex","SOLUSD",1766324158814,0.68,124.0,123.9,0.68]
["bitfinex","SOLUSD",1766324162701,6.809,124.01,123.89,7.26]
["bitfinex","SOLUSD",1766324162702,0.68,123.97,123.89,7.94]
["bitfinex","SOLUSD",1766324163691,7.35767296,123.93,123.89,7.26]
["bitfinex","SOLUSD",1766324164917,0.68,124.0,123.9,0.68]
["bitfinex","SOLUSD",1766324165104,0.68,123.98,123.9,0.68]
["bitfinex","SOLUSD",1766324165307,5.69907744,123.97,123.9,0.68]
["bitfinex","SOLUSD",1766324165515,0.68,124.0,123.9,0.68]
["bitfinex","SOLUSD",1766324165716,10.43767296,123.96,123.9,0.68]
["bitfinex","SOLUSD",1766324166120,0.68,123.95,123.9,0.68]
["bitfinex","SOLUSD",1766324166910,11.11767296,123.98,123.9,0.68]
["bitfinex","SOLUSD",1766324167107,5.03286602,123.97,123.9,0.68]
["bitfinex","SOLUSD",1766324167315,0.68,124.0,123.91,0.06]
["bitfinex","SOLUSD",1766324168024,0.68,124.0,123.93,0.06]
["bitfinex","SOLUSD",1766324168227,0.68,124.08,123.93,0.06]
["bitfinex","SOLUSD",1766324168722,0.68,124.07,123.93,0.06]
["bitfinex","SOLUSD",1766324168907,0.68,124.02,123.93,0.06]
["bitfinex","SOLUSD",1766324171613,0.68,124.0,123.88,0.06]
["bitfinex","SOLUSD",1766324171930,0.68,124.0,123.9,7.32]
["bitfinex","SOLUSD",1766324172126,10.43767296,123.98,123.9,7.26]
["bitfinex","SOLUSD",1766324172338,0.68,123.96,123.9,7.26]
["bitfinex","SOLUSD",1766324176231,0.68,123.91,123.87,0.1]
["bitfinex","SOLUSD",1766324178610,0.68,123.91,123.83,7.36]
["bitfinex","SOLUSD",1766324182608,0.68,123.91,123.84,0.16]
["bitfinex","SOLUSD",1766324182940,0.68,123.91,123.83,7.36]
["bitfinex","SOLUSD",1766324187120,0.68,123.91,123.83,0.1]
["bitfinex","SOLUSD",1766324190847,0.68,123.91,123.84,0.16]
["bitfinex","SOLUSD",1766324192633,6.809,123.99,123.84,0.16]
["bitfinex","SOLUSD",1766324192845,0.72,123.96,123.84,0.16]
["bitfinex","SOLUSD",1766324193154,0.72,123.93,123.84,0.16]
["bitfinex","SOLUSD",1766324197256,0.72,123.93,123.85,7.42]
["bitfinex","SOLUSD",1766324197951,0.72,123.93,123.85,7.26]
["bitfinex","SOLUSD",1766324198743,0.72,123.93,123.85,7.42]
["bitfinex","SOLUSD",1766324201063,0.72,123.93,123.83,61.2]
["bitfinex","SOLUSD",1766324201235,0.69,123.88,123.83,0.1]
["bitfinex","SOLUSD",1766324202368,0.69,123.95,123.84,0.16]
["bitfinex","SOLUSD",1766324202542,10.43767296,123.91,123.84,0.16]
["bitfinex","SOLUSD",1766324202736,0.69,123.9,123.84,61.26]
["bitfinex","SOLUSD",1766324203341,0.69,123.9,123.85,0.16]
["bitfinex","SOLUSD",1766324203565,0.69,123.9,123.85,61.26]
["bitfinex","SOLUSD",1766324203736,0.69,123.9,123.86,7.26]
["bitfinex","SOLUSD",1766324204467,0.69,123.9,123.86,6.54]
["bitfinex","SOLUSD",1766324204779,0.69,123.9,123.83,0.1]
["bitfinex","SOLUSD",1766324205137,0.69,123.9,123.83,0.79]
["bitfinex","SOLUSD",1766324205676,0.69,123.9,123.83,0.1]
["bitfinex","SOLUSD",1766324205860,0.69,123.9,123.83,0.79]
["bitfinex","SOLUSD",1766324208056,0.69,123.9,123.83,0.1]
["bitfinex","SOLUSD",1766324211662,0.69,123.85,123.83,0.1]
["bitfinex","SOLUSD",1766324214945,0.69,123.85,123.82,7.26]
["bitfinex","SOLUSD",1766324214946,0.69,123.85,123.78,0.1]
["bitfinex","SOLUSD",1766324215154,0.69,123.87,123.78,0.79]
["bitfinex","SOLUSD",1766324216291,0.69,123.93,123.78,0.79]
["bitfinex","SOLUSD",1766324216462,0.69,123.91,123.78,0.79]
["bitfinex","SOLUSD",1766324216649,0.69,123.88,123.78,0.79]
["bitfinex","SOLUSD",1766324220384,0.69,123.95,123.78,0.79]
["bitfinex","SOLUSD",1766324220699,0.69,123.95,123.81,0.69]
["bitfinex","SOLUSD",1766324220700,0.69,123.93,123.81,0.69]
["bitfinex","SOLUSD",1766324220865,0.69,123.91,123.83,0.69]
["bitfinex","SOLUSD",1766324221781,0.69,123.97,123.83,0.69]
["bitfinex","SOLUSD",1766324221961,7.25930467,123.99,123.83,0.69]
["bitfinex","SOLUSD",1766324221962,0.69,123.95,123.83,0.69]
["bitfinex","SOLUSD",1766324222156,4.89199828,123.94,123.86,0.69]
["bitfinex","SOLUSD",1766324222372,8.97048859,124.02,123.88,0.69]
["bitfinex","SOLUSD",1766324222373,0.69,123.95,123.88,0.69]
["bitfinex","SOLUSD",1766324222563,5.58136773,123.94,123.88,0.69]
["bitfinex","SOLUSD",1766324222787,0.69,123.94,123.88,0.69]
["bitfinex","SOLUSD",1766324223279,10.43767296,123.97,123.88,0.69]
["bitfinex","SOLUSD",1766324223484,0.69,123.95,123.88,0.69]
["bitfinex","SOLUSD",1766324223658,6.809,124.01,123.88,0.69]
["bitfinex","SOLUSD",1766324223863,0.69,123.99,123.89,0.69]
["bitfinex","SOLUSD",1766324224513,0.69,124.03,123.91,0.69]
["bitfinex","SOLUSD",1766324224670,0.69,124.01,123.91,0.69]
["bitfinex","SOLUSD",1766324225204,0.2,124.04,123.91,0.69]
["bitfinex","SOLUSD",1766324225373,4.88016232,124.03,123.93,0.67]
["bitfinex","SOLUSD",1766324225576,0.2,124.04,123.95,0.67]
["bitfinex","SOLUSD",1766324226776,0.72,124.03,123.95,0.67]
["bitfinex","SOLUSD",1766324227273,0.2,124.04,123.95,0.67]
["bitfinex","SOLUSD",1766324227875,0.2,124.04,123.98,0.67]
["bitfinex","SOLUSD",1766324228883,0.2,124.06,123.98,0.67]
["bitfinex","SOLUSD",1766324229509,0.2,124.06,123.94,7.26]
["bitfinex","SOLUSD",1766324229510,0.72,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766324229798,0.72,124.05,123.97,7.93]
["bitfinex","SOLUSD",1766324230501,0.72,124.05,123.98,0.67]
["bitfinex","SOLUSD",1766324232197,0.2,124.06,123.91,7.93]
["bitfinex","SOLUSD",1766324232198,10.43767296,124.04,123.91,7.93]
["bitfinex","SOLUSD",1766324232505,0.72,124.03,123.93,0.67]
["bitfinex","SOLUSD",1766324232881,0.72,124.03,123.93,61.77]
["bitfinex","SOLUSD",1766324233189,0.72,124.03,123.94,0.67]
["bitfinex","SOLUSD",1766324233802,11.15767296,124.03,123.94,0.67]
["bitfinex","SOLUSD",1766324234108,0.72,124.02,123.94,0.67]
["bitfinex","SOLUSD",1766324234493,0.2,124.06,123.94,0.67]
["bitfinex","SOLUSD",1766324234699,0.72,124.04,123.94,0.67]
["bitfinex","SOLUSD",1766324235095,0.72,124.04,123.93,0.67]
["bitfinex","SOLUSD",1766324235312,0.72,124.04,123.96,0.67]
["bitfinex","SOLUSD",1766324236323,0.92,124.06,123.96,0.67]
["bitfinex","SOLUSD",1766324236812,0.72,124.09,123.99,0.67]
["bitfinex","SOLUSD",1766324237109,0.72,124.09,124.0,0.67]
["bitfinex","SOLUSD",1766324237312,0.72,124.09,124.02,0.67]
["bitfinex","SOLUSD",1766324237917,0.72,124.11,124.02,0.67]
["bitfinex","SOLUSD",1766324238491,0.72,124.13,124.02,0.67]
["bitfinex","SOLUSD",1766324238899,0.72,124.13,124.01,17.69767296]
["bitfinex","SOLUSD",1766324238900,0.72,124.13,124.05,0.67]
["bitfinex","SOLUSD",1766324239797,0.92,124.14,124.05,0.67]
["bitfinex","SOLUSD",1766324239989,0.2,124.14,124.05,0.67]
["bitfinex","SOLUSD",1766324240709,0.72,124.13,124.05,0.67]
["bitfinex","SOLUSD",1766324241022,0.2,124.14,124.05,0.67]
["bitfinex","SOLUSD",1766324241812,0.72,124.13,124.06,7.93]
["bitfinex","SOLUSD",1766324242014,10.43767296,124.12,124.04,0.67]
["bitfinex","SOLUSD",1766324242216,0.72,124.11,124.03,7.26]
["bitfinex","SOLUSD",1766324244217,0.72,124.06,123.98,0.67]
["bitfinex","SOLUSD",1766324244414,0.72,124.06,123.98,7.93]
["bitfinex","SOLUSD",1766324244618,0.72,124.06,123.98,7.26]
["bitfinex","SOLUSD",1766324245719,0.72,124.06,123.99,0.66]
["bitfinex","SOLUSD",1766324247801,0.72,124.11,123.99,0.66]
["bitfinex","SOLUSD",1766324249527,0.72,124.1,123.99,0.66]
["bitfinex","SOLUSD",1766324249714,0.72,124.1,124.0,0.66]
["bitfinex","SOLUSD",1766324250529,0.72,124.1,124.01,0.66]
["bitfinex","SOLUSD",1766324257033,0.72,124.1,124.01,163.66]
["bitfinex","SOLUSD",1766324257232,0.72,124.1,124.01,61.1]
["bitfinex","SOLUSD",1766324257739,0.72,124.1,124.01,61.8]
["bitfinex","SOLUSD",1766324259233,0.72,124.1,124.02,0.7]
["bitfinex","SOLUSD",1766324259445,0.72,124.1,124.02,61.8]
["bitfinex","SOLUSD",1766324260710,0.72,124.1,124.03,0.7]
["bitfinex","SOLUSD",1766324261229,6.809,124.09,124.02,61.1]
["bitfinex","SOLUSD",1766324261434,11.13767296,124.06,124.02,61.1]
["bitfinex","SOLUSD",1766324262120,0.7,124.05,123.98,61.1]
["bitfinex","SOLUSD",1766324262320,0.7,124.05,123.95,61.8]
["bitfinex","SOLUSD",1766324262518,0.7,124.05,123.96,0.7]
["bitfinex","SOLUSD",1766324262920,0.7,124.05,123.96,61.8]
["bitfinex","SOLUSD",1766324264013,17.24667296,124.06,123.94,7.26]
["bitfinex","SOLUSD",1766324264014,10.43767296,124.01,123.94,7.26]
["bitfinex","SOLUSD",1766324264338,0.7,124.0,123.94,7.96]
["bitfinex","SOLUSD",1766324264951,0.7,124.02,123.95,0.7]
["bitfinex","SOLUSD",1766324265541,11.13767296,124.03,123.95,0.7]
["bitfinex","SOLUSD",1766324265752,11.13767296,124.03,123.96,0.7]
["bitfinex","SOLUSD",1766324266038,0.7,124.03,123.97,0.7]
["bitfinex","SOLUSD",1766324266243,11.13767296,124.03,123.97,0.7]
["bitfinex","SOLUSD",1766324266615,0.7,124.07,123.98,0.7]
["bitfinex","SOLUSD",1766324266935,5.64052055,124.06,124.0,0.7]
["bitfinex","SOLUSD",1766324267239,10.43767296,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766324267537,0.7,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766324267736,4.94517474,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766324268032,0.7,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766324268252,4.94602513,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766324268416,4.9517536,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766324268616,0.7,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766324268841,4.95191218,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766324269016,4.95191218,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766324269218,0.7,124.05,124.0,61.8]
["bitfinex","SOLUSD",1766324269436,4.95190514,124.04,124.0,61.8]
["bitfinex","SOLUSD",1766324269641,4.95190514,124.03,124.0,61.8]
["bitfinex","SOLUSD",1766324269835,0.7,124.05,124.0,61.8]
["bitfinex","SOLUSD",1766324270034,4.95425144,124.04,124.0,61.8]
["bitfinex","SOLUSD",1766324270235,4.95425144,124.03,124.0,61.8]
["bitfinex","SOLUSD",1766324270441,0.7,124.05,124.0,61.8]
["bitfinex","SOLUSD",1766324271345,5.03730659,124.04,124.0,61.8]
["bitfinex","SOLUSD",1766324271551,0.7,124.05,124.0,61.8]
["bitfinex","SOLUSD",1766324271753,5.03765532,124.04,124.0,61.8]
["bitfinex","SOLUSD",1766324271953,0.7,124.05,124.0,61.8]
["bitfinex","SOLUSD",1766324272250,5.03765532,124.04,124.0,61.8]
["bitfinex","SOLUSD",1766324272454,0.7,124.05,124.0,61.8]
["bitfinex","SOLUSD",1766324274149,0.7,124.05,124.0,61.1]
["bitfinex","SOLUSD",1766324274338,5.03808728,124.04,124.0,61.1]
["bitfinex","SOLUSD",1766324274654,0.7,124.03,124.0,61.1]
["bitfinex","SOLUSD",1766324276440,0.7,124.05,124.0,61.1]
["bitfinex","SOLUSD",1766324276647,5.73809927,124.04,124.0,61.1]
["bitfinex","SOLUSD",1766324276848,0.7,124.04,124.0,61.1]
["bitfinex","SOLUSD",1766324277235,0.7,124.04,124.0,61.8]
["bitfinex","SOLUSD",1766324277832,10.43767296,124.06,124.0,61.1]
["bitfinex","SOLUSD",1766324278053,10.43767296,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766324278257,10.43767296,124.06,124.02,7.96]
["bitfinex","SOLUSD",1766324278440,11.13767296,124.06,124.02,7.96]
["bitfinex","SOLUSD",1766324278758,0.7,124.05,124.02,7.26]
["bitfinex","SOLUSD",1766324282654,287.51020301,124.14,124.03,0.7]
["bitfinex","SOLUSD",1766324282655,0.7,124.11,124.03,0.7]
["bitfinex","SOLUSD",1766324282857,0.7,124.09,124.03,0.7]
["bitfinex","SOLUSD",1766324283042,11.13767296,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766324283242,0.7,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766324283453,0.7,124.13,124.03,0.7]
["bitfinex","SOLUSD",1766324283750,0.7,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766324284449,0.7,124.1,124.03,0.7]
["bitfinex","SOLUSD",1766324284648,5.74192418,124.09,124.03,0.7]
["bitfinex","SOLUSD",1766324284964,0.71,124.13,124.03,0.7]
["bitfinex","SOLUSD",1766324285256,5.04202056,124.12,124.03,0.7]
["bitfinex","SOLUSD",1766324285459,0.2,124.14,124.03,0.7]
["bitfinex","SOLUSD",1766324285759,0.71,124.12,124.03,0.7]
["bitfinex","SOLUSD",1766324286138,0.71,124.1,124.04,7.26]
["bitfinex","SOLUSD",1766324286336,0.71,124.1,124.04,7.95]
["bitfinex","SOLUSD",1766324286563,5.76026625,124.09,124.04,7.95]
["bitfinex","SOLUSD",1766324286743,0.71,124.09,124.04,7.95]
["bitfinex","SOLUSD",1766324286945,0.71,124.11,124.05,0.69]
["bitfinex","SOLUSD",1766324287155,5.0497293,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766324287467,0.71,124.11,124.05,0.69]
["bitfinex","SOLUSD",1766324288643,0.71,124.11,124.06,7.26]
["bitfinex","SOLUSD",1766324289046,0.71,124.11,124.06,7.95]
["bitfinex","SOLUSD",1766324289365,0.71,124.11,124.06,7.26]
["bitfinex","SOLUSD",1766324291659,0.71,124.11,124.06,7.95]
["bitfinex","SOLUSD",1766324292769,0.71,124.13,124.07,0.69]
["bitfinex","SOLUSD",1766324292975,11.14767296,124.12,124.07,0.69]
["bitfinex","SOLUSD",1766324293275,0.71,124.12,124.07,0.69]
["bitfinex","SOLUSD",1766324293570,0.2,124.14,124.07,0.69]
["bitfinex","SOLUSD",1766324293571,11.34767296,124.14,124.07,0.69]
["bitfinex","SOLUSD",1766324293759,5.04315101,124.13,124.07,0.69]
["bitfinex","SOLUSD",1766324293953,11.34767296,124.14,124.07,0.69]
["bitfinex","SOLUSD",1766324295243,0.91,124.14,124.07,0.69]
["bitfinex","SOLUSD",1766324295446,0.2,124.14,124.07,0.69]
["bitfinex","SOLUSD",1766324298170,0.2,124.15,124.08,0.69]
["bitfinex","SOLUSD",1766324298373,0.91,124.15,124.08,0.69]
["bitfinex","SOLUSD",1766324298556,0.71,124.14,124.08,0.69]
["bitfinex","SOLUSD",1766324300081,0.2,124.15,124.08,0.69]
["bitfinex","SOLUSD",1766324300374,0.91,124.15,124.08,0.69]
["bitfinex","SOLUSD",1766324301660,0.91,124.15,124.09,0.69]
["bitfinex","SOLUSD",1766324302066,0.2,124.15,124.09,0.69]
["bitfinex","SOLUSD",1766324303492,0.71,124.14,124.07,0.69]
["bitfinex","SOLUSD",1766324303700,0.71,124.14,124.08,7.26]
["bitfinex","SOLUSD",1766324303863,0.71,124.11,124.08,6.08]
["bitfinex","SOLUSD",1766324304064,0.71,124.11,124.05,0.69]
["bitfinex","SOLUSD",1766324304475,10.43767296,124.12,124.05,0.69]
["bitfinex","SOLUSD",1766324304679,0.62,124.13,124.05,0.69]
["bitfinex","SOLUSD",1766324304890,10.43767296,124.14,124.06,0.69]
["bitfinex","SOLUSD",1766324305265,0.82,124.15,124.06,0.69]
["bitfinex","SOLUSD",1766324306488,0.2,124.15,124.08,0.67]
["bitfinex","SOLUSD",1766324306672,0.82,124.15,124.09,7.93]
["bitfinex","SOLUSD",1766324306878,0.82,124.15,124.09,7.26]
["bitfinex","SOLUSD",1766324307182,0.82,124.15,124.1,0.67]
["bitfinex","SOLUSD",1766324309301,0.2,124.15,124.1,0.67]
["bitfinex","SOLUSD",1766324313171,0.62,124.14,124.04,0.67]
["bitfinex","SOLUSD",1766324313362,0.62,124.14,124.06,0.67]
["bitfinex","SOLUSD",1766324314207,0.62,124.14,124.07,0.67]
["bitfinex","SOLUSD",1766324314488,0.2,124.15,124.07,0.67]
["bitfinex","SOLUSD",1766324314692,10.43767296,124.13,124.07,0.67]
["bitfinex","SOLUSD",1766324315690,0.2,124.15,124.07,0.67]
["bitfinex","SOLUSD",1766324317683,0.2,124.15,124.08,0.67]
["bitfinex","SOLUSD",1766324317878,0.2,124.15,124.08,61.1]
["bitfinex","SOLUSD",1766324318196,0.2,124.15,124.09,0.67]
["bitfinex","SOLUSD",1766324318497,0.2,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766324321598,0.82,124.15,124.1,7.93]
["bitfinex","SOLUSD",1766324322591,0.2,124.15,124.1,7.93]
["bitfinex","SOLUSD",1766324322795,0.62,124.14,124.08,0.67]
["bitfinex","SOLUSD",1766324323097,0.62,124.14,124.08,7.93]
["bitfinex","SOLUSD",1766324323469,0.62,124.14,124.08,7.26]
["bitfinex","SOLUSD",1766324323687,0.62,124.14,124.09,0.67]
["bitfinex","SOLUSD",1766324324185,0.62,124.14,124.08,7.26]
["bitfinex","SOLUSD",1766324324576,0.62,124.14,124.08,7.93]
["bitfinex","SOLUSD",1766324325200,0.2,124.15,124.09,0.67]
["bitfinex","SOLUSD",1766324325391,0.62,124.14,124.09,0.67]
["bitfinex","SOLUSD",1766324325891,0.2,124.15,124.09,0.67]
["bitfinex","SOLUSD",1766324326407,0.82,124.15,124.09,0.67]
["bitfinex","SOLUSD",1766324327307,0.62,124.14,124.07,0.67]
["bitfinex","SOLUSD",1766324327806,0.62,124.14,124.06,7.26]
["bitfinex","SOLUSD",1766324327999,0.62,124.14,124.06,7.93]
["bitfinex","SOLUSD",1766324328384,0.62,124.11,124.06,7.26]
["bitfinex","SOLUSD",1766324329396,0.62,124.11,124.06,7.93]
["bitfinex","SOLUSD",1766324330592,0.62,124.11,124.06,7.26]
["bitfinex","SOLUSD",1766324337409,0.62,124.11,124.06,68.36]
["bitfinex","SOLUSD",1766324337598,0.62,124.11,124.06,69.03]
["bitfinex","SOLUSD",1766324340396,10.43767296,124.12,124.07,0.67]
["bitfinex","SOLUSD",1766324340615,11.05767296,124.12,124.07,0.67]
["bitfinex","SOLUSD",1766324340857,11.05767296,124.12,124.07,61.77]
["bitfinex","SOLUSD",1766324341300,0.62,124.11,124.07,61.1]
["bitfinex","SOLUSD",1766324341702,0.62,124.11,124.06,7.26]
["bitfinex","SOLUSD",1766324341916,11.05767296,124.07,124.02,7.93]
["bitfinex","SOLUSD",1766324342121,11.05767296,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766324342521,0.62,124.09,124.03,0.67]
["bitfinex","SOLUSD",1766324342704,11.05767296,124.09,124.03,0.67]
["bitfinex","SOLUSD",1766324343100,0.62,124.08,124.03,0.67]
["bitfinex","SOLUSD",1766324345820,10.43767296,124.09,124.03,0.67]
["bitfinex","SOLUSD",1766324346008,0.62,124.12,124.03,0.67]
["bitfinex","SOLUSD",1766324346732,0.62,124.11,124.03,0.67]
["bitfinex","SOLUSD",1766324350424,0.62,124.06,124.0,0.69]
["bitfinex","SOLUSD",1766324350726,0.62,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766324350931,0.62,124.06,124.01,7.26]
["bitfinex","SOLUSD",1766324351234,0.62,124.06,124.01,7.95]
["bitfinex","SOLUSD",1766324351810,0.62,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766324352319,0.62,124.06,124.01,7.26]
["bitfinex","SOLUSD",1766324353140,0.62,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766324354330,10.43767296,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766324354726,0.62,124.08,124.02,0.69]
["bitfinex","SOLUSD",1766324354933,10.43767296,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766324355343,0.62,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766324355866,0.62,124.06,124.01,7.26]
["bitfinex","SOLUSD",1766324356056,0.62,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766324357452,0.62,124.06,124.01,7.26]
["bitfinex","SOLUSD",1766324358729,0.62,124.06,124.0,0.69]
["bitfinex","SOLUSD",1766324358932,0.62,124.06,123.98,0.69]
["bitfinex","SOLUSD",1766324361539,11.05767296,124.06,123.98,0.69]
["bitfinex","SOLUSD",1766324362451,10.43767296,124.06,123.98,0.69]
["bitfinex","SOLUSD",1766324362663,11.05767296,124.06,123.98,0.69]
["bitfinex","SOLUSD",1766324367061,11.05767296,124.06,123.99,0.71]
["bitfinex","SOLUSD",1766324371548,11.05767296,124.13,123.99,0.71]
["bitfinex","SOLUSD",1766324371850,11.05767296,124.08,124.0,0.71]
["bitfinex","SOLUSD",1766324372049,11.05767296,124.08,124.02,0.71]
["bitfinex","SOLUSD",1766324372266,11.05767296,124.08,124.03,0.71]
["bitfinex","SOLUSD",1766324372673,0.62,124.13,124.03,0.71]
["bitfinex","SOLUSD",1766324372885,0.62,124.1,124.04,0.71]
["bitfinex","SOLUSD",1766324373089,0.62,124.14,124.06,0.71]
["bitfinex","SOLUSD",1766324373384,0.62,124.12,124.06,0.71]
["bitfinex","SOLUSD",1766324374251,0.62,124.14,124.07,0.71]
["bitfinex","SOLUSD",1766324374667,0.62,124.13,124.07,0.71]
["bitfinex","SOLUSD",1766324378777,0.62,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766324378997,0.62,124.13,124.09,7.26]
["bitfinex","SOLUSD",1766324379201,0.62,124.13,124.09,34.73]
["bitfinex","SOLUSD",1766324383182,0.62,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766324383493,0.62,124.09,124.06,7.26]
["bitfinex","SOLUSD",1766324383998,10.43767296,124.09,124.06,6.64]
["bitfinex","SOLUSD",1766324384197,10.43767296,124.09,124.02,7.26]
["bitfinex","SOLUSD",1766324384498,10.43767296,124.09,124.02,7.96]
["bitfinex","SOLUSD",1766324384666,6.809,124.08,124.02,7.96]
["bitfinex","SOLUSD",1766324385072,10.43767296,124.05,124.02,7.26]
["bitfinex","SOLUSD",1766324386084,10.43767296,124.05,123.99,7.26]
["bitfinex","SOLUSD",1766324386598,6.809,124.04,123.95,0.1]
["bitfinex","SOLUSD",1766324386803,10.43767296,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766324387003,10.43767296,124.01,123.96,7.96]
["bitfinex","SOLUSD",1766324387169,10.43767296,124.01,123.96,7.26]
["bitfinex","SOLUSD",1766324387369,10.43767296,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766324387977,24.53705741,124.08,123.97,0.7]
["bitfinex","SOLUSD",1766324388300,10.43767296,124.05,123.97,0.7]
["bitfinex","SOLUSD",1766324389198,4.89289994,124.04,123.97,0.7]
["bitfinex","SOLUSD",1766324389500,10.43767296,124.01,123.96,7.26]
["bitfinex","SOLUSD",1766324390798,10.43767296,124.01,123.95,0.1]
["bitfinex","SOLUSD",1766324391196,10.43767296,124.01,123.95,0.8]
["bitfinex","SOLUSD",1766324391987,10.43767296,124.01,123.95,0.1]
["bitfinex","SOLUSD",1766324392494,10.43767296,124.01,123.95,0.8]
["bitfinex","SOLUSD",1766324393616,10.43767296,124.01,123.95,0.1]
["bitfinex","SOLUSD",1766324393992,6.809,124.0,123.95,0.1]
["bitfinex","SOLUSD",1766324395884,10.43767296,124.01,123.95,0.1]
["bitfinex","SOLUSD",1766324396109,10.43767296,124.01,123.95,0.8]
["bitfinex","SOLUSD",1766324397190,24.91767296,124.05,123.95,0.8]
["bitfinex","SOLUSD",1766324397390,4.87617495,124.04,123.96,0.7]
["bitfinex","SOLUSD",1766324397706,6.89938445,124.08,123.96,0.7]
["bitfinex","SOLUSD",1766324397707,6.809,124.07,123.96,0.7]
["bitfinex","SOLUSD",1766324397877,10.43767296,124.04,123.96,0.7]
["bitfinex","SOLUSD",1766324398086,6.809,124.06,123.96,0.7]
["bitfinex","SOLUSD",1766324398417,10.43767296,124.04,123.96,0.7]
["bitfinex","SOLUSD",1766324398787,0.99999999,124.12,123.98,0.7]
["bitfinex","SOLUSD",1766324398997,18.90663658,124.11,123.99,0.7]
["bitfinex","SOLUSD",1766324399300,10.43767296,124.06,124.0,0.7]
["bitfinex","SOLUSD",1766324399996,10.43767296,124.02,123.99,61.1]
["bitfinex","SOLUSD",1766324400313,10.43767296,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766324401792,10.43767296,124.04,123.98,0.7]
["bitfinex","SOLUSD",1766324403410,10.43767296,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766324404121,1.19999999,124.15,124.01,0.7]
["bitfinex","SOLUSD",1766324404424,26.25617449,124.12,124.01,0.7]
["bitfinex","SOLUSD",1766324404606,0.2,124.15,124.01,0.7]
["bitfinex","SOLUSD",1766324404811,4.87605223,124.14,124.01,0.7]
["bitfinex","SOLUSD",1766324405014,10.43767296,124.1,124.01,0.7]
["bitfinex","SOLUSD",1766324405203,7.42,124.15,124.03,0.7]
["bitfinex","SOLUSD",1766324405526,6.809,124.13,124.05,0.7]
["bitfinex","SOLUSD",1766324405725,10.43767296,124.1,124.05,0.7]
["bitfinex","SOLUSD",1766324406023,6.809,124.13,124.05,0.7]
["bitfinex","SOLUSD",1766324406227,10.43767296,124.11,124.05,0.7]
["bitfinex","SOLUSD",1766324407003,6.809,124.1,124.04,7.26]
["bitfinex","SOLUSD",1766324407202,6.809,124.1,124.04,7.96]
["bitfinex","SOLUSD",1766324407420,6.809,124.11,124.04,7.26]
["bitfinex","SOLUSD",1766324407623,10.43767296,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766324407919,10.43767296,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766324410808,10.43767296,124.06,124.0,0.7]
["bitfinex","SOLUSD",1766324411630,10.43767296,124.06,123.99,7.26]
["bitfinex","SOLUSD",1766324411805,10.43767296,124.02,123.99,7.96]
["bitfinex","SOLUSD",1766324412006,10.43767296,124.02,123.99,7.26]
["bitfinex","SOLUSD",1766324413940,10.43767296,124.02,123.99,7.96]
["bitfinex","SOLUSD",1766324416848,10.43767296,124.02,123.97,0.7]
["bitfinex","SOLUSD",1766324417712,6.809,124.07,123.97,0.7]
["bitfinex","SOLUSD",1766324417913,6.809,124.07,123.98,0.7]
["bitfinex","SOLUSD",1766324418113,10.43767296,124.04,123.98,0.7]
["bitfinex","SOLUSD",1766324423855,6.809,124.07,123.98,0.7]
["bitfinex","SOLUSD",1766324423856,6.809,124.07,123.99,0.7]
["bitfinex","SOLUSD",1766324424018,6.809,124.07,124.0,0.7]
["bitfinex","SOLUSD",1766324424217,10.43767296,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766324424442,10.43767296,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766324426421,10.43767296,124.08,124.02,0.7]
["bitfinex","SOLUSD",1766324426643,6.809,124.14,124.02,0.7]
["bitfinex","SOLUSD",1766324426851,6.809,124.12,124.02,0.7]
["bitfinex","SOLUSD",1766324427050,4.91826752,124.11,124.02,0.7]
["bitfinex","SOLUSD",1766324427257,4.91826752,124.1,124.02,0.7]
["bitfinex","SOLUSD",1766324427469,7.22,124.14,124.02,0.7]
["bitfinex","SOLUSD",1766324427661,6.809,124.12,124.02,0.7]
["bitfinex","SOLUSD",1766324427828,4.92047571,124.11,124.02,0.7]
["bitfinex","SOLUSD",1766324428028,15.35814867,124.1,124.02,0.7]
["bitfinex","SOLUSD",1766324428229,4.92213482,124.09,124.02,0.7]
["bitfinex","SOLUSD",1766324428429,10.43767296,124.1,124.02,0.7]
["bitfinex","SOLUSD",1766324428649,4.9218571,124.09,124.02,0.7]
["bitfinex","SOLUSD",1766324428964,10.43767296,124.1,124.02,0.7]
["bitfinex","SOLUSD",1766324429959,4.92029995,124.09,124.02,0.7]
["bitfinex","SOLUSD",1766324430163,10.43767296,124.1,124.02,0.7]
["bitfinex","SOLUSD",1766324434129,10.43767296,124.1,124.03,0.7]
["bitfinex","SOLUSD",1766324434355,6.809,124.14,124.04,0.7]
["bitfinex","SOLUSD",1766324434676,10.43767296,124.11,124.06,0.7]
["bitfinex","SOLUSD",1766324436548,10.43767296,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766324436960,10.43767296,124.13,124.07,0.66]
["bitfinex","SOLUSD",1766324437554,0.2,124.15,124.08,0.66]
["bitfinex","SOLUSD",1766324437858,10.43767296,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766324438267,0.2,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766324438499,10.43767296,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766324438780,8.27767296,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766324438957,0.91,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766324439160,5.62077201,124.14,124.09,7.26]
["bitfinex","SOLUSD",1766324439359,0.71,124.14,124.09,7.26]
["bitfinex","SOLUSD",1766324441278,0.71,124.14,124.06,68.36]
["bitfinex","SOLUSD",1766324441585,0.71,124.14,124.06,7.26]
["bitfinex","SOLUSD",1766324442088,0.71,124.12,124.06,7.26]
["bitfinex","SOLUSD",1766324443688,0.71,124.09,124.06,7.26]
["bitfinex","SOLUSD",1766324444006,0.71,124.11,124.06,7.26]
["bitfinex","SOLUSD",1766324447186,0.71,124.11,124.06,68.36]
["bitfinex","SOLUSD",1766324447587,10.43767296,124.09,124.01,71.53767296]
["bitfinex","SOLUSD",1766324447787,0.71,124.08,124.02,7.26]
["bitfinex","SOLUSD",1766324449218,10.43767296,124.09,124.02,7.26]
["bitfinex","SOLUSD",1766324449396,11.14767296,124.09,124.02,7.26]
["bitfinex","SOLUSD",1766324449718,11.14767296,124.09,124.02,68.36]
["bitfinex","SOLUSD",1766324449719,0.71,124.09,124.02,68.36]
["bitfinex","SOLUSD",1766324453226,0.71,124.11,124.02,170.26]
["bitfinex","SOLUSD",1766324455525,0.71,124.11,124.02,180.69767296]
["bitfinex","SOLUSD",1766324455711,0.71,124.12,124.02,180.69767296]
["bitfinex","SOLUSD",1766324457026,0.71,124.12,124.02,78.79767296]
["bitfinex","SOLUSD",1766324457197,0.71,124.12,124.02,17.69767296]
["bitfinex","SOLUSD",1766324457522,0.71,124.12,124.03,7.26]
["bitfinex","SOLUSD",1766324457891,10.43767296,124.12,124.03,7.26]
["bitfinex","SOLUSD",1766324458095,0.71,124.11,124.03,7.26]
["bitfinex","SOLUSD",1766324460019,10.43767296,124.12,124.03,7.26]
["bitfinex","SOLUSD",1766324460322,0.71,124.11,124.03,7.26]
["bitfinex","SOLUSD",1766324461509,0.71,124.14,124.03,7.26]
["bitfinex","SOLUSD",1766324462612,10.43767296,124.1,124.03,7.26]
["bitfinex","SOLUSD",1766324462792,0.71,124.12,124.03,7.26]
["bitfinex","SOLUSD",1766324463520,0.71,124.14,124.03,170.26]
["bitfinex","SOLUSD",1766324464097,0.71,124.14,124.06,10.43767296]
["bitfinex","SOLUSD",1766324464320,0.71,124.14,124.07,7.26]
["bitfinex","SOLUSD",1766324464711,11.34767296,124.15,124.07,7.26]
["bitfinex","SOLUSD",1766324464926,0.91,124.15,124.07,68.36]
["bitfinex","SOLUSD",1766324465506,0.72,124.14,124.07,68.36]
["bitfinex","SOLUSD",1766324466104,10.63767296,124.15,124.07,68.36]
["bitfinex","SOLUSD",1766324466305,0.72,124.14,124.06,10.43767296]
["bitfinex","SOLUSD",1766324466523,0.72,124.14,124.07,7.26]
["bitfinex","SOLUSD",1766324472110,0.72,124.14,124.07,170.26]
["bitfinex","SOLUSD",1766324472307,10.43767296,124.12,124.06,61.1]
["bitfinex","SOLUSD",1766324472513,0.72,124.11,124.07,7.26]
["bitfinex","SOLUSD",1766324472736,0.72,124.11,124.07,68.36]
["bitfinex","SOLUSD",1766324473244,0.72,124.11,124.02,68.36]
["bitfinex","SOLUSD",1766324473418,4.93633467,124.1,124.02,68.36]
["bitfinex","SOLUSD",1766324473618,0.72,124.09,124.02,68.36]
["bitfinex","SOLUSD",1766324476938,0.72,124.06,124.02,68.36]
["bitfinex","SOLUSD",1766324477145,0.72,124.06,124.02,7.26]
["bitfinex","SOLUSD",1766324478835,0.72,124.06,124.02,5.1]
["bitfinex","SOLUSD",1766324480018,0.72,124.06,123.99,0.71]
["bitfinex","SOLUSD",1766324480229,0.72,124.06,123.99,7.97]
["bitfinex","SOLUSD",1766324482642,0.72,124.06,124.0,0.71]
["bitfinex","SOLUSD",1766324484551,11.15767296,124.06,124.0,0.71]
["bitfinex","SOLUSD",1766324484919,0.72,124.1,124.0,0.71]
["bitfinex","SOLUSD",1766324485138,0.71,124.1,124.01,0.66]
["bitfinex","SOLUSD",1766324486222,0.71,124.07,124.01,0.66]
["bitfinex","SOLUSD",1766324486444,0.71,124.11,124.01,0.66]
["bitfinex","SOLUSD",1766324486642,10.43767296,124.07,124.01,0.66]
["bitfinex","SOLUSD",1766324487455,0.71,124.09,124.01,0.66]
["bitfinex","SOLUSD",1766324489533,11.14767296,124.07,124.01,0.66]
["bitfinex","SOLUSD",1766324491656,11.14767296,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766324491831,0.71,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766324492234,0.71,124.1,124.03,7.26]
["bitfinex","SOLUSD",1766324492434,0.71,124.1,124.04,0.66]
["bitfinex","SOLUSD",1766324496635,10.43767296,124.09,124.04,0.66]
["bitfinex","SOLUSD",1766324497272,0.2,124.15,124.05,0.66]
["bitfinex","SOLUSD",1766324497443,0.68,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766324497648,10.43767296,124.1,124.07,7.92]
["bitfinex","SOLUSD",1766324499646,10.43767296,124.1,124.07,7.26]
["bitfinex","SOLUSD",1766324499846,11.11767296,124.1,124.07,7.26]
["bitfinex","SOLUSD",1766324503072,0.68,124.09,124.04,7.92]
["bitfinex","SOLUSD",1766324503864,0.68,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766324504048,10.43767296,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766324505677,0.68,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766324505970,0.68,124.11,124.07,7.92]
["bitfinex","SOLUSD",1766324506173,0.68,124.11,124.05,7.26]
["bitfinex","SOLUSD",1766324507966,0.68,124.11,124.05,7.92]
["bitfinex","SOLUSD",1766324508347,0.68,124.11,124.05,7.26]
["bitfinex","SOLUSD",1766324508677,10.43767296,124.07,124.05,7.26]
["bitfinex","SOLUSD",1766324509840,11.11767296,124.07,124.05,7.26]
["bitfinex","SOLUSD",1766324510966,10.43767296,124.07,124.05,7.26]
["bitfinex","SOLUSD",1766324513374,11.11767296,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766324513595,11.11767296,124.1,124.06,61.76]
["bitfinex","SOLUSD",1766324513880,10.43767296,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766324514983,0.68,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766324515177,0.68,124.13,124.06,0.66]
["bitfinex","SOLUSD",1766324515372,5.52881728,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766324515677,10.43767296,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766324515878,0.68,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766324516078,0.68,124.14,124.06,0.66]
["bitfinex","SOLUSD",1766324516273,10.43767296,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766324516472,0.2,124.15,124.07,0.66]
["bitfinex","SOLUSD",1766324516687,4.84864061,124.14,124.09,0.66]
["bitfinex","SOLUSD",1766324516858,0.2,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766324520680,0.68,124.14,124.1,7.94]
["bitfinex","SOLUSD",1766324522196,0.68,124.14,124.07,0.66]
["bitfinex","SOLUSD",1766324522574,0.68,124.12,124.07,0.66]
["bitfinex","SOLUSD",1766324522979,0.68,124.12,124.06,7.92]
["bitfinex","SOLUSD",1766324523177,0.68,124.12,123.99,17.24667296]
["bitfinex","SOLUSD",1766324523178,0.68,124.12,124.0,0.66]
["bitfinex","SOLUSD",1766324523394,0.68,124.1,124.02,0.66]
["bitfinex","SOLUSD",1766324530121,11.12767296,124.12,124.03,0.68]
["bitfinex","SOLUSD",1766324530289,11.12767296,124.12,124.04,0.68]
["bitfinex","SOLUSD",1766324531131,0.69,124.12,124.05,0.68]
["bitfinex","SOLUSD",1766324531283,11.12767296,124.13,124.07,0.68]
["bitfinex","SOLUSD",1766324531489,4.84541573,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766324531688,0.69,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766324531932,4.84542507,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766324532218,11.12767296,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766324532433,4.84546171,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766324532641,11.12767296,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766324532822,4.84524549,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766324533122,11.12767296,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766324533327,5.53513468,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766324533628,0.69,124.12,124.07,61.78]
["bitfinex","SOLUSD",1766324533832,10.43767296,124.13,124.07,61.1]
["bitfinex","SOLUSD",1766324533833,10.43767296,124.09,124.07,61.1]
["bitfinex","SOLUSD",1766324534039,0.69,124.08,124.04,61.78]
["bitfinex","SOLUSD",1766324534223,0.69,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766324539128,0.69,124.08,124.04,61.78]
["bitfinex","SOLUSD",1766324541217,0.69,124.08,124.04,61.1]
["bitfinex","SOLUSD",1766324543456,0.69,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766324545120,0.69,124.09,124.05,61.78]
["bitfinex","SOLUSD",1766324545322,10.43767296,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766324546616,6.809,124.13,124.06,0.68]
["bitfinex","SOLUSD",1766324546815,4.84108541,124.12,124.06,0.68]
["bitfinex","SOLUSD",1766324547037,15.96875837,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766324547242,11.12767296,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766324547453,0.69,124.1,124.04,0.68]
["bitfinex","SOLUSD",1766324547840,10.43767296,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766324548343,0.69,124.09,124.04,0.68]
["bitfinex","SOLUSD",1766324552850,0.69,124.09,124.03,7.28]
["bitfinex","SOLUSD",1766324553045,4.83783996,124.08,124.01,0.71]
["bitfinex","SOLUSD",1766324553356,17.24667296,124.09,124.01,0.71]
["bitfinex","SOLUSD",1766324553357,0.72,124.07,124.01,0.71]
["bitfinex","SOLUSD",1766324557157,0.72,124.07,124.02,0.72]
["bitfinex","SOLUSD",1766324559467,10.43767296,124.05,124.0,8.0]
["bitfinex","SOLUSD",1766324559637,0.69,124.04,124.0,7.28]
["bitfinex","SOLUSD",1766324559833,10.43767296,124.03,124.0,7.28]
["bitfinex","SOLUSD",1766324560053,11.12767296,124.03,124.0,7.28]
["bitfinex","SOLUSD",1766324560357,10.43767296,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766324561562,11.12767296,124.03,123.97,7.28]
["bitfinex","SOLUSD",1766324561761,0.69,124.02,123.97,8.0]
["bitfinex","SOLUSD",1766324562756,0.69,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766324563471,11.12767296,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766324564573,0.69,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766324565878,0.69,124.02,123.98,61.82]
["bitfinex","SOLUSD",1766324566197,10.43767296,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766324566476,11.12767296,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766324571682,11.12767296,124.05,124.0,0.72]
["bitfinex","SOLUSD",1766324571885,11.12767296,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766324575489,10.43767296,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766324575979,11.12767296,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766324577666,0.69,124.08,124.01,61.1]
["bitfinex","SOLUSD",1766324577867,0.69,124.09,124.02,0.72]
["bitfinex","SOLUSD",1766324578088,10.43767296,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766324578298,0.69,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766324578787,0.69,124.1,124.04,0.72]
["bitfinex","SOLUSD",1766324578989,10.43767296,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766324579959,11.12767296,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766324581906,0.69,124.06,124.03,7.28]
["bitfinex","SOLUSD",1766324582394,10.43767296,124.02,123.99,8.0]
["bitfinex","SOLUSD",1766324582595,10.43767296,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766324582767,0.69,124.06,123.98,7.28]
["bitfinex","SOLUSD",1766324582968,0.99999999,124.11,123.98,7.28]
["bitfinex","SOLUSD",1766324582969,0.69,124.05,123.99,0.72]
["bitfinex","SOLUSD",1766324584897,11.14767296,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766324585099,0.71,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766324590693,10.43767296,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766324591003,11.14767296,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766324592677,0.71,124.02,123.98,7.28]
["bitfinex","SOLUSD",1766324593189,0.71,124.0,123.96,7.28]
["bitfinex","SOLUSD",1766324593375,0.71,123.99,123.95,0.1]
["bitfinex","SOLUSD",1766324593995,0.71,123.96,123.94,7.38]
["bitfinex","SOLUSD",1766324594398,10.43767296,123.97,123.94,8.05]
["bitfinex","SOLUSD",1766324594612,0.71,123.96,123.94,7.38]
["bitfinex","SOLUSD",1766324595107,0.71,123.96,123.93,0.1]
["bitfinex","SOLUSD",1766324595323,6.809,123.95,123.9,7.38]
["bitfinex","SOLUSD",1766324595483,11.14767296,123.94,123.9,7.38]
["bitfinex","SOLUSD",1766324595684,10.43767296,123.92,123.9,7.38]
["bitfinex","SOLUSD",1766324596112,11.14767296,123.92,123.9,0.1]
["bitfinex","SOLUSD",1766324596985,0.71,123.91,123.86,0.1]
["bitfinex","SOLUSD",1766324598499,10.43767296,123.87,123.86,0.1]
["bitfinex","SOLUSD",1766324598711,11.14767296,123.87,123.84,7.28]
["bitfinex","SOLUSD",1766324599205,10.43767296,123.87,123.84,7.95]
["bitfinex","SOLUSD",1766324599401,10.43767296,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766324599605,11.14767296,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766324601297,10.43767296,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766324601740,0.71,123.96,123.85,0.67]
["bitfinex","SOLUSD",1766324601898,0.71,123.94,123.85,0.67]
["bitfinex","SOLUSD",1766324602401,0.71,123.94,123.83,10.43767296]
["bitfinex","SOLUSD",1766324602402,0.71,123.94,123.87,0.67]
["bitfinex","SOLUSD",1766324602618,11.14767296,123.94,123.87,0.67]
["bitfinex","SOLUSD",1766324602998,0.71,123.97,123.87,0.67]
["bitfinex","SOLUSD",1766324603737,11.14767296,123.97,123.87,0.67]
["bitfinex","SOLUSD",1766324604400,0.71,123.99,123.87,0.67]
["bitfinex","SOLUSD",1766324605100,0.71,123.96,123.87,0.67]
["bitfinex","SOLUSD",1766324608006,0.71,123.96,123.88,0.68]
["bitfinex","SOLUSD",1766324609520,17.24667296,123.97,123.88,0.68]
["bitfinex","SOLUSD",1766324609521,10.43767296,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766324610026,11.14767296,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766324612638,10.43767296,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766324613316,10.43767296,123.92,123.88,61.78]
["bitfinex","SOLUSD",1766324613940,10.43767296,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766324615033,10.43767296,123.93,123.88,0.68]
["bitfinex","SOLUSD",1766324615623,11.10767296,123.94,123.88,0.68]
["bitfinex","SOLUSD",1766324617427,0.67,123.98,123.89,0.68]
["bitfinex","SOLUSD",1766324617735,11.10767296,123.97,123.91,0.68]
["bitfinex","SOLUSD",1766324617946,0.67,123.99,123.91,0.68]
["bitfinex","SOLUSD",1766324618637,11.10767296,123.99,123.91,0.68]
["bitfinex","SOLUSD",1766324619149,0.67,123.99,123.91,0.68]
["bitfinex","SOLUSD",1766324619319,0.67,124.02,123.91,0.68]
["bitfinex","SOLUSD",1766324619836,10.43767296,124.0,123.91,0.68]
["bitfinex","SOLUSD",1766324620239,0.67,124.04,123.94,0.68]
["bitfinex","SOLUSD",1766324620436,0.67,124.04,123.96,0.68]
["bitfinex","SOLUSD",1766324620630,10.43767296,124.03,123.96,0.68]
["bitfinex","SOLUSD",1766324620940,0.67,124.06,123.96,0.68]
["bitfinex","SOLUSD",1766324621139,0.67,124.04,123.96,0.68]
["bitfinex","SOLUSD",1766324624436,0.67,124.04,123.96,61.1]
["bitfinex","SOLUSD",1766324624634,0.67,124.04,123.97,0.68]
["bitfinex","SOLUSD",1766324624835,0.67,124.04,123.98,0.68]
["bitfinex","SOLUSD",1766324628325,0.67,124.04,123.96,0.68]
["bitfinex","SOLUSD",1766324628524,10.43767296,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766324631035,0.67,124.0,123.95,68.38]
["bitfinex","SOLUSD",1766324631346,0.67,124.0,123.95,7.96]
["bitfinex","SOLUSD",1766324632322,0.67,124.0,123.95,7.28]
["bitfinex","SOLUSD",1766324633221,0.67,123.99,123.95,7.28]
["bitfinex","SOLUSD",1766324633443,0.67,123.99,123.93,0.68]
["bitfinex","SOLUSD",1766324634055,0.67,124.01,123.93,0.68]
["bitfinex","SOLUSD",1766324634351,11.10767296,124.01,123.93,0.68]
["bitfinex","SOLUSD",1766324637240,11.10767296,124.01,123.94,0.68]
["bitfinex","SOLUSD",1766324638162,0.67,124.0,123.94,7.96]
["bitfinex","SOLUSD",1766324638369,0.67,124.0,123.94,7.28]
["bitfinex","SOLUSD",1766324638731,0.67,124.0,123.92,0.68]
["bitfinex","SOLUSD",1766324639930,11.10767296,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766324640133,0.67,123.95,123.91,7.96]
["bitfinex","SOLUSD",1766324641437,0.67,123.95,123.88,61.1]
["bitfinex","SOLUSD",1766324641634,4.94890028,123.94,123.8,0.68]
["bitfinex","SOLUSD",1766324641844,10.43767296,123.92,123.83,0.68]
["bitfinex","SOLUSD",1766324642030,0.67,123.91,123.83,0.68]
["bitfinex","SOLUSD",1766324647465,0.67,123.93,123.84,0.71]
["bitfinex","SOLUSD",1766324648454,0.67,123.97,123.86,0.71]
["bitfinex","SOLUSD",1766324648649,0.67,123.95,123.88,0.71]
["bitfinex","SOLUSD",1766324648955,10.43767296,123.94,123.88,0.71]
["bitfinex","SOLUSD",1766324649459,0.67,123.95,123.88,0.71]
["bitfinex","SOLUSD",1766324649758,0.67,123.97,123.88,0.71]
["bitfinex","SOLUSD",1766324649961,10.43767296,123.95,123.88,0.71]
["bitfinex","SOLUSD",1766324650553,0.67,123.96,123.88,0.71]
["bitfinex","SOLUSD",1766324650857,0.67,123.99,123.88,0.71]
["bitfinex","SOLUSD",1766324651061,10.43767296,123.97,123.88,0.71]
["bitfinex","SOLUSD",1766324651237,0.67,123.98,123.88,0.71]
["bitfinex","SOLUSD",1766324651434,7.24,124.02,123.91,0.71]
["bitfinex","SOLUSD",1766324651635,0.67,124.0,123.93,0.71]
["bitfinex","SOLUSD",1766324651866,7.24,124.07,123.93,0.71]
["bitfinex","SOLUSD",1766324652157,0.67,124.05,123.93,0.71]
["bitfinex","SOLUSD",1766324652529,10.43767296,124.03,123.93,0.71]
["bitfinex","SOLUSD",1766324653047,0.67,124.04,123.93,0.71]
["bitfinex","SOLUSD",1766324653250,10.43767296,124.03,123.93,0.71]
["bitfinex","SOLUSD",1766324653457,0.67,124.04,123.93,0.71]
["bitfinex","SOLUSD",1766324653965,10.43767296,124.03,123.93,0.71]
["bitfinex","SOLUSD",1766324655661,11.10767296,124.03,123.93,0.71]
["bitfinex","SOLUSD",1766324656275,0.67,124.02,123.93,0.71]
["bitfinex","SOLUSD",1766324659866,10.43767296,124.03,123.93,0.71]
["bitfinex","SOLUSD",1766324660248,0.67,124.02,123.93,0.71]
["bitfinex","SOLUSD",1766324660769,10.43767296,124.03,123.96,0.71]
["bitfinex","SOLUSD",1766324660949,11.10767296,124.03,123.98,0.71]
["bitfinex","SOLUSD",1766324662462,0.67,124.03,123.98,0.71]
["bitfinex","SOLUSD",1766324663478,0.67,124.03,123.97,7.99]
["bitfinex","SOLUSD",1766324665473,0.67,124.03,123.97,7.28]
["bitfinex","SOLUSD",1766324665664,0.67,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766324675089,11.12767296,124.04,123.98,0.72]
["bitfinex","SOLUSD",1766324675888,11.12767296,124.04,123.98,61.1]
["bitfinex","SOLUSD",1766324676085,11.12767296,124.04,123.99,0.68]
["bitfinex","SOLUSD",1766324676291,11.12767296,124.04,123.99,61.78]
["bitfinex","SOLUSD",1766324677279,17.24667296,124.08,123.99,61.1]
["bitfinex","SOLUSD",1766324677475,0.69,124.06,124.0,0.68]
["bitfinex","SOLUSD",1766324677691,0.69,124.04,124.01,7.28]
["bitfinex","SOLUSD",1766324677989,0.69,124.04,123.99,7.28]
["bitfinex","SOLUSD",1766324678195,0.69,124.04,123.99,7.96]
["bitfinex","SOLUSD",1766324687899,0.69,124.04,123.99,69.06]
["bitfinex","SOLUSD",1766324689475,11.12767296,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766324691975,10.43767296,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766324692179,10.43767296,124.05,123.99,68.38]
["bitfinex","SOLUSD",1766324692180,0.69,124.03,123.99,61.1]
["bitfinex","SOLUSD",1766324693378,5.09418035,124.02,123.99,61.1]
["bitfinex","SOLUSD",1766324693584,11.12767296,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766324693883,0.69,124.03,123.99,61.1]
["bitfinex","SOLUSD",1766324694085,0.69,124.03,123.99,61.78]
["bitfinex","SOLUSD",1766324694291,5.09823354,124.02,123.99,61.78]
["bitfinex","SOLUSD",1766324694481,0.69,124.03,123.99,61.78]
["bitfinex","SOLUSD",1766324694686,16.22617266,124.02,123.99,61.1]
["bitfinex","SOLUSD",1766324694904,11.12767296,124.02,123.99,61.1]
["bitfinex","SOLUSD",1766324695404,5.10371064,124.01,123.99,61.1]
["bitfinex","SOLUSD",1766324695590,11.12767296,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766324695794,5.10386628,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766324695988,11.12767296,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766324696195,5.10370953,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766324696508,5.11014732,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766324696682,11.12767296,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766324696980,5.11015601,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766324697180,5.11015601,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766324697381,11.12767296,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766324697594,5.11072988,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766324697797,5.11072988,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766324698005,11.12767296,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766324698210,5.11072308,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766324698391,5.11072308,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766324698594,11.12767296,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766324698797,5.11074271,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766324698999,5.11074271,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766324699309,11.12767296,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766324699606,5.11084702,124.01,123.98,61.1]
["bitfinex","SOLUSD",1766324699909,5.11084702,124.0,123.99,0.68]
["bitfinex","SOLUSD",1766324701095,5.11084702,124.0,123.98,61.1]
["bitfinex","SOLUSD",1766324701296,5.80151815,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766324701501,5.80151815,123.99,123.95,7.28]
["bitfinex","SOLUSD",1766324701502,5.80151815,123.98,123.95,7.28]
["bitfinex","SOLUSD",1766324701686,5.80151815,123.97,123.89,0.68]
["bitfinex","SOLUSD",1766324702011,15.54919111,123.96,123.91,0.68]
["bitfinex","SOLUSD",1766324702312,11.12767296,123.96,123.91,0.68]
["bitfinex","SOLUSD",1766324702812,10.43767296,123.92,123.9,7.96]
["bitfinex","SOLUSD",1766324703310,0.69,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766324703608,10.43767296,123.96,123.91,0.68]
["bitfinex","SOLUSD",1766324703810,5.10076511,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766324704009,10.43767296,123.96,123.91,0.68]
["bitfinex","SOLUSD",1766324704203,5.10088138,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766324704512,11.12767296,123.96,123.91,0.68]
["bitfinex","SOLUSD",1766324704727,5.09651593,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766324704913,5.09597105,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766324705085,0.72,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766324705515,11.15767296,123.96,123.91,0.68]
["bitfinex","SOLUSD",1766324705689,5.09215857,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766324706009,0.99999999,124.06,123.91,0.68]
["bitfinex","SOLUSD",1766324706209,11.9026967,124.02,123.91,0.68]
["bitfinex","SOLUSD",1766324706415,8.94729156,124.05,123.91,0.68]
["bitfinex","SOLUSD",1766324706416,10.43767296,123.98,123.91,0.68]
["bitfinex","SOLUSD",1766324706605,0.72,123.99,123.91,0.68]
["bitfinex","SOLUSD",1766324706787,0.72,124.02,123.91,0.68]
["bitfinex","SOLUSD",1766324707120,0.72,124.0,123.93,0.67]
["bitfinex","SOLUSD",1766324707417,11.15767296,123.96,123.92,7.95]
["bitfinex","SOLUSD",1766324707713,10.43767296,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766324708832,11.15767296,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766324708997,5.08897197,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766324709196,11.15767296,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766324709403,5.08788241,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766324709714,11.15767296,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766324709892,5.08788241,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766324710091,11.15767296,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766324710313,5.08720955,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766324710514,11.15767296,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766324710817,0.72,124.01,123.93,0.67]
["bitfinex","SOLUSD",1766324711118,5.08710038,124.0,123.93,0.67]
["bitfinex","SOLUSD",1766324711292,0.72,124.03,123.93,0.67]
["bitfinex","SOLUSD",1766324711493,5.80676582,124.02,123.93,0.67]
["bitfinex","SOLUSD",1766324711695,5.08676582,124.01,123.93,0.67]
["bitfinex","SOLUSD",1766324711926,5.08676582,124.01,123.93,61.1]
["bitfinex","SOLUSD",1766324712130,0.72,124.04,123.94,0.67]
["bitfinex","SOLUSD",1766324712306,10.43767296,124.02,123.94,0.67]
["bitfinex","SOLUSD",1766324712508,0.72,124.03,123.94,0.67]
["bitfinex","SOLUSD",1766324712737,0.72,124.07,123.97,0.67]
["bitfinex","SOLUSD",1766324712924,0.72,124.07,123.96,10.43767296]
["bitfinex","SOLUSD",1766324712925,0.72,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766324713125,15.52443554,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766324713351,10.43767296,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766324713732,0.72,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766324714062,0.72,124.08,123.99,0.67]
["bitfinex","SOLUSD",1766324714232,5.80548472,124.07,123.99,0.67]
["bitfinex","SOLUSD",1766324714553,5.08548472,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766324714726,0.72,124.07,123.99,0.67]
["bitfinex","SOLUSD",1766324715045,5.08521273,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766324715229,5.80503666,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766324715430,0.72,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766324716136,5.80489274,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766324716347,0.72,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766324716554,10.43767296,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766324716763,10.43767296,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766324717079,5.80462123,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766324717241,11.15767296,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766324717589,5.08440952,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766324717762,0.72,124.08,124.0,0.67]
["bitfinex","SOLUSD",1766324718073,0.72,124.06,124.01,0.67]
["bitfinex","SOLUSD",1766324718742,11.15767296,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766324718942,0.72,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766324719554,6.809,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766324719771,15.52111266,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766324719976,0.72,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766324720471,10.43767296,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766324720472,5.08202113,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766324720668,0.72,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766324721448,10.43767296,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766324722457,0.72,124.03,123.97,7.95]
["bitfinex","SOLUSD",1766324724447,0.72,124.03,123.97,69.05]
["bitfinex","SOLUSD",1766324725276,0.7,124.02,123.97,69.05]
["bitfinex","SOLUSD",1766324725651,0.7,124.02,123.97,68.38]
["bitfinex","SOLUSD",1766324725852,0.7,124.02,123.97,69.1]
["bitfinex","SOLUSD",1766324727281,0.7,124.02,123.97,8.0]
["bitfinex","SOLUSD",1766324727874,0.7,124.02,123.97,7.28]
["bitfinex","SOLUSD",1766324728084,0.7,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766324729272,10.43767296,124.04,123.98,0.72]
["bitfinex","SOLUSD",1766324729582,5.77995026,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766324729785,0.7,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766324731078,11.13767296,124.04,123.98,0.72]
["bitfinex","SOLUSD",1766324731267,5.08002199,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766324731478,11.13767296,124.04,123.98,0.72]
["bitfinex","SOLUSD",1766324731664,5.07976177,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766324731862,11.13767296,124.04,123.98,0.72]
["bitfinex","SOLUSD",1766324732085,5.08127064,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766324732279,11.13767296,124.04,123.98,61.82]
["bitfinex","SOLUSD",1766324732464,5.08081631,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766324732659,11.13767296,124.04,123.99,0.72]
["bitfinex","SOLUSD",1766324732873,5.78081683,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766324733077,0.7,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766324736712,0.7,124.03,123.97,7.97]
["bitfinex","SOLUSD",1766324736867,0.7,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766324738077,5.08475806,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766324738280,0.71,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766324738594,10.43767296,124.04,123.98,0.69]
["bitfinex","SOLUSD",1766324738788,5.79455174,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766324739097,0.71,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766324740299,0.71,124.03,123.97,7.97]
["bitfinex","SOLUSD",1766324740597,0.71,124.03,123.97,7.28]
["bitfinex","SOLUSD",1766324740784,0.71,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766324741288,11.14767296,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766324741597,0.71,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766324743615,0.71,124.01,123.96,68.38]
["bitfinex","SOLUSD",1766324743787,10.43767296,123.97,123.91,61.79]
["bitfinex","SOLUSD",1766324743980,10.43767296,123.97,123.92,0.69]
["bitfinex","SOLUSD",1766324744181,10.43767296,123.93,123.91,7.28]
["bitfinex","SOLUSD",1766324744381,17.24667296,123.97,123.91,7.97]
["bitfinex","SOLUSD",1766324744588,10.43767296,123.93,123.91,7.28]
["bitfinex","SOLUSD",1766324744789,10.43767296,123.93,123.91,7.97]
["bitfinex","SOLUSD",1766324745104,10.43767296,123.97,123.91,7.97]
["bitfinex","SOLUSD",1766324745280,10.43767296,123.93,123.91,7.28]
["bitfinex","SOLUSD",1766324746094,0.71,123.94,123.91,7.28]
["bitfinex","SOLUSD",1766324746880,0.71,123.94,123.88,7.97]
["bitfinex","SOLUSD",1766324747080,0.71,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766324747494,11.14767296,123.95,123.89,0.69]
["bitfinex","SOLUSD",1766324747880,10.43767296,123.95,123.89,0.69]
["bitfinex","SOLUSD",1766324748078,11.14767296,123.95,123.89,0.69]
["bitfinex","SOLUSD",1766324748688,10.43767296,123.95,123.89,0.69]
["bitfinex","SOLUSD",1766324748899,0.71,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766324749279,10.43767296,123.95,123.89,0.69]
["bitfinex","SOLUSD",1766324749280,11.14767296,123.95,123.89,0.69]
["bitfinex","SOLUSD",1766324751010,10.43767296,123.95,123.9,0.69]
["bitfinex","SOLUSD",1766324751214,17.36897964,124.03,123.88,17.71767296]
["bitfinex","SOLUSD",1766324751511,0.71,124.01,123.92,0.6]
["bitfinex","SOLUSD",1766324751705,0.71,123.99,123.94,0.6]
["bitfinex","SOLUSD",1766324752090,0.71,123.97,123.91,7.28]
["bitfinex","SOLUSD",1766324752615,0.71,123.97,123.92,0.6]
["bitfinex","SOLUSD",1766324753496,0.71,123.97,123.9,0.6]
["bitfinex","SOLUSD",1766324753700,0.71,123.97,123.9,7.88]
["bitfinex","SOLUSD",1766324754009,0.71,123.97,123.91,0.6]
["bitfinex","SOLUSD",1766324755812,11.14767296,123.95,123.9,7.88]
["bitfinex","SOLUSD",1766324756108,0.71,123.95,123.9,7.88]
["bitfinex","SOLUSD",1766324757105,0.71,123.95,123.9,68.38]
["bitfinex","SOLUSD",1766324757695,0.71,123.95,123.88,61.1]
["bitfinex","SOLUSD",1766324758096,0.71,123.95,123.88,61.7]
["bitfinex","SOLUSD",1766324760810,10.43767296,123.94,123.88,61.1]
["bitfinex","SOLUSD",1766324761112,6.809,123.97,123.85,0.6]
["bitfinex","SOLUSD",1766324761113,11.14767296,123.9,123.85,68.98]
["bitfinex","SOLUSD",1766324761623,0.71,123.93,123.86,0.6]
["bitfinex","SOLUSD",1766324761801,0.71,123.93,123.87,0.6]
["bitfinex","SOLUSD",1766324762997,0.71,123.99,123.87,0.6]
["bitfinex","SOLUSD",1766324763210,0.71,123.97,123.87,0.6]
["bitfinex","SOLUSD",1766324763514,0.71,123.94,123.87,0.6]
["bitfinex","SOLUSD",1766324763921,0.71,123.94,123.87,7.9]
["bitfinex","SOLUSD",1766324764109,0.71,124.0,123.88,0.6]
["bitfinex","SOLUSD",1766324764314,0.71,123.98,123.88,0.6]
["bitfinex","SOLUSD",1766324764507,11.14767296,123.98,123.88,0.6]
["bitfinex","SOLUSD",1766324765102,0.71,123.98,123.88,0.6]
["bitfinex","SOLUSD",1766324766017,0.72,123.97,123.88,0.6]
["bitfinex","SOLUSD",1766324771122,0.72,123.97,123.89,0.6]
["bitfinex","SOLUSD",1766324773720,0.72,124.01,123.89,0.6]
["bitfinex","SOLUSD",1766324773899,0.72,124.0,123.93,0.6]
["bitfinex","SOLUSD",1766324774105,0.72,124.0,123.95,0.6]
["bitfinex","SOLUSD",1766324774619,10.43767296,124.03,123.95,0.6]
["bitfinex","SOLUSD",1766324774815,0.72,124.01,123.95,0.6]
["bitfinex","SOLUSD",1766324775326,0.72,124.01,123.94,7.3]
["bitfinex","SOLUSD",1766324775515,0.72,124.01,123.95,0.6]
["bitfinex","SOLUSD",1766324779326,0.72,124.01,123.96,0.6]
["bitfinex","SOLUSD",1766324779531,0.72,124.02,123.96,0.6]
["bitfinex","SOLUSD",1766324780115,0.72,124.08,123.97,0.6]
["bitfinex","SOLUSD",1766324780333,0.72,124.06,123.98,0.6]
["bitfinex","SOLUSD",1766324780535,0.72,124.04,123.99,7.88]
["bitfinex","SOLUSD",1766324781530,0.72,124.04,123.97,61.7]
["bitfinex","SOLUSD",1766324781747,0.72,124.04,123.98,7.28]
["bitfinex","SOLUSD",1766324781921,0.72,124.02,123.98,7.28]
["bitfinex","SOLUSD",1766324782655,0.72,124.02,123.97,61.1]
["bitfinex","SOLUSD",1766324791852,0.7,124.08,123.98,0.6]
["bitfinex","SOLUSD",1766324792051,0.7,124.06,124.0,0.6]
["bitfinex","SOLUSD",1766324792222,0.7,124.04,123.99,7.28]
["bitfinex","SOLUSD",1766324794452,0.7,124.04,124.0,0.6]
["bitfinex","SOLUSD",1766324794936,0.7,124.06,124.0,0.6]
["bitfinex","SOLUSD",1766324795257,5.78354261,124.05,124.0,0.6]
["bitfinex","SOLUSD",1766324795461,0.72,124.05,124.0,0.6]
["bitfinex","SOLUSD",1766324797841,0.72,124.05,124.0,61.7]
["bitfinex","SOLUSD",1766324798014,0.72,124.08,124.01,0.6]
["bitfinex","SOLUSD",1766324798220,0.72,124.06,124.02,0.6]
["bitfinex","SOLUSD",1766324799744,0.72,124.06,124.02,61.7]
["bitfinex","SOLUSD",1766324799948,0.72,124.08,124.03,7.88]
["bitfinex","SOLUSD",1766324800243,11.15767296,124.08,124.03,7.88]
["bitfinex","SOLUSD",1766324800645,0.72,124.08,124.03,7.88]
["bitfinex","SOLUSD",1766324801148,11.15767296,124.08,124.03,7.88]
["bitfinex","SOLUSD",1766324801324,0.72,124.08,124.03,7.88]
["bitfinex","SOLUSD",1766324801523,11.15767296,124.08,124.03,7.88]
["bitfinex","SOLUSD",1766324802439,0.2,124.11,124.04,0.4]
["bitfinex","SOLUSD",1766324802841,0.92,124.11,124.04,0.4]
["bitfinex","SOLUSD",1766324803728,0.72,124.1,124.04,0.4]
["bitfinex","SOLUSD",1766324804037,0.72,124.1,124.05,7.28]
["bitfinex","SOLUSD",1766324804438,0.72,124.1,124.05,7.68]
["bitfinex","SOLUSD",1766324805028,0.2,124.11,124.06,0.4]
["bitfinex","SOLUSD",1766324805229,0.92,124.11,124.06,0.4]
["bitfinex","SOLUSD",1766324806427,0.2,124.11,124.06,0.4]
["bitfinex","SOLUSD",1766324806632,0.72,124.1,124.05,7.28]
["bitfinex","SOLUSD",1766324812551,0.72,124.1,124.05,68.38]
["bitfinex","SOLUSD",1766324815352,0.72,124.1,124.05,61.1]
["bitfinex","SOLUSD",1766324815546,0.72,124.07,124.05,61.1]
["bitfinex","SOLUSD",1766324815747,0.72,124.07,124.02,61.5]
["bitfinex","SOLUSD",1766324817053,0.72,124.07,124.02,61.1]
["bitfinex","SOLUSD",1766324817855,0.72,124.04,124.02,61.1]
["bitfinex","SOLUSD",1766324818046,0.72,124.04,124.01,68.38]
["bitfinex","SOLUSD",1766324818467,0.72,124.04,123.96,0.4]
["bitfinex","SOLUSD",1766324818770,6.809,124.08,123.97,7.28]
["bitfinex","SOLUSD",1766324818771,0.72,124.02,123.97,7.28]
["bitfinex","SOLUSD",1766324818946,11.15767296,124.0,123.97,7.28]
["bitfinex","SOLUSD",1766324819152,6.809,124.05,123.94,0.4]
["bitfinex","SOLUSD",1766324819153,0.72,123.99,123.94,0.4]
["bitfinex","SOLUSD",1766324820768,0.72,123.99,123.93,7.28]
["bitfinex","SOLUSD",1766324820968,17.24667296,124.02,123.89,7.68]
["bitfinex","SOLUSD",1766324820969,0.72,123.94,123.89,7.68]
["bitfinex","SOLUSD",1766324821170,11.15767296,123.96,123.9,0.4]
["bitfinex","SOLUSD",1766324821474,0.72,123.95,123.9,0.4]
["bitfinex","SOLUSD",1766324821689,10.43767296,123.96,123.9,0.4]
["bitfinex","SOLUSD",1766324821991,0.72,123.97,123.9,0.4]
["bitfinex","SOLUSD",1766324823649,10.43767296,123.98,123.9,0.4]
["bitfinex","SOLUSD",1766324823982,0.72,123.97,123.9,0.4]
["bitfinex","SOLUSD",1766324824478,5.03796044,123.96,123.88,7.28]
["bitfinex","SOLUSD",1766324824654,0.72,123.95,123.88,7.68]
["bitfinex","SOLUSD",1766324825478,11.15767296,123.93,123.88,7.68]
["bitfinex","SOLUSD",1766324825784,10.43767296,123.92,123.83,0.4]
["bitfinex","SOLUSD",1766324825974,0.72,123.91,123.83,0.4]
["bitfinex","SOLUSD",1766324826781,6.809,123.9,123.82,7.38]
["bitfinex","SOLUSD",1766324826972,0.72,123.86,123.82,0.1]
["bitfinex","SOLUSD",1766324828151,0.72,123.91,123.83,0.4]
["bitfinex","SOLUSD",1766324828353,10.43767296,123.89,123.83,0.4]
["bitfinex","SOLUSD",1766324828953,11.15767296,123.89,123.83,0.4]
["bitfinex","SOLUSD",1766324829182,0.72,123.89,123.83,0.4]
["bitfinex","SOLUSD",1766324829987,10.43767296,123.93,123.83,0.4]
["bitfinex","SOLUSD",1766324830188,0.72,123.99,123.84,0.4]
["bitfinex","SOLUSD",1766324830348,0.72,123.97,123.86,0.4]
["bitfinex","SOLUSD",1766324830553,0.72,123.94,123.86,0.4]
["bitfinex","SOLUSD",1766324831782,0.72,123.94,123.84,0.4]
["bitfinex","SOLUSD",1766324832082,0.72,123.93,123.84,0.4]
["bitfinex","SOLUSD",1766324834181,6.809,123.95,123.83,7.3]
["bitfinex","SOLUSD",1766324834182,0.72,123.87,123.83,7.3]
["bitfinex","SOLUSD",1766324834382,0.72,123.89,123.83,7.7]
["bitfinex","SOLUSD",1766324834685,10.43767296,123.9,123.84,0.4]
["bitfinex","SOLUSD",1766324834883,11.15767296,123.9,123.84,0.4]
["bitfinex","SOLUSD",1766324835067,0.72,123.89,123.84,0.4]
["bitfinex","SOLUSD",1766324835267,0.72,123.89,123.83,7.7]
["bitfinex","SOLUSD",1766324836186,0.72,123.87,123.83,7.3]
["bitfinex","SOLUSD",1766324837394,0.72,123.87,123.82,0.1]
["bitfinex","SOLUSD",1766324839471,6.809,123.86,123.79,0.4]
["bitfinex","SOLUSD",1766324839800,10.43767296,123.83,123.79,0.4]
["bitfinex","SOLUSD",1766324840285,0.72,123.84,123.79,0.4]
["bitfinex","SOLUSD",1766324840796,0.72,123.84,123.76,17.73767296]
["bitfinex","SOLUSD",1766324840990,0.72,123.84,123.77,0.4]
["bitfinex","SOLUSD",1766324841683,0.72,123.84,123.75,0.5]
["bitfinex","SOLUSD",1766324841876,11.15767296,123.8,123.75,0.5]
["bitfinex","SOLUSD",1766324842097,10.43767296,123.8,123.75,0.5]
["bitfinex","SOLUSD",1766324842302,11.15767296,123.8,123.75,0.5]
["bitfinex","SOLUSD",1766324842593,7.529,123.85,123.75,0.5]
["bitfinex","SOLUSD",1766324842793,11.15767296,123.82,123.75,0.5]
["bitfinex","SOLUSD",1766324843096,0.72,123.82,123.75,0.5]
["bitfinex","SOLUSD",1766324843491,0.72,123.82,123.75,0.1]
["bitfinex","SOLUSD",1766324843794,0.72,123.82,123.76,0.4]
["bitfinex","SOLUSD",1766324844295,10.43767296,123.84,123.76,0.4]
["bitfinex","SOLUSD",1766324844683,0.72,123.83,123.76,0.4]
["bitfinex","SOLUSD",1766324845401,0.71,123.82,123.76,0.4]
["bitfinex","SOLUSD",1766324845908,0.71,123.82,123.75,0.1]
["bitfinex","SOLUSD",1766324846073,0.71,123.82,123.75,0.5]
["bitfinex","SOLUSD",1766324847799,0.71,123.82,123.76,0.4]
["bitfinex","SOLUSD",1766324848109,0.71,123.85,123.76,0.4]
["bitfinex","SOLUSD",1766324848475,0.71,123.84,123.76,0.4]
["bitfinex","SOLUSD",1766324849075,6.809,123.88,123.76,0.4]
["bitfinex","SOLUSD",1766324849297,0.71,123.87,123.76,0.4]
["bitfinex","SOLUSD",1766324849491,6.809,123.87,123.76,0.4]
["bitfinex","SOLUSD",1766324849673,0.71,123.88,123.77,10.43767296]
["bitfinex","SOLUSD",1766324850074,6.809,123.87,123.75,0.1]
["bitfinex","SOLUSD",1766324850285,0.71,123.84,123.75,0.1]
["bitfinex","SOLUSD",1766324851508,0.71,123.82,123.75,0.1]
["bitfinex","SOLUSD",1766324851805,0.71,123.81,123.75,0.1]
["bitfinex","SOLUSD",1766324852393,6.809,123.83,123.75,0.1]
["bitfinex","SOLUSD",1766324852394,11.14767296,123.8,123.75,0.1]
["bitfinex","SOLUSD",1766324852995,0.71,123.87,123.77,10.43767296]
["bitfinex","SOLUSD",1766324853296,10.43767296,123.83,123.75,0.1]
["bitfinex","SOLUSD",1766324853511,10.43767296,123.83,123.75,10.53767296]
["bitfinex","SOLUSD",1766324853884,0.71,123.82,123.75,0.1]
["bitfinex","SOLUSD",1766324855198,10.43767296,123.83,123.75,0.1]
["bitfinex","SOLUSD",1766324855706,0.7,123.84,123.75,0.1]
["bitfinex","SOLUSD",1766324855880,0.7,123.84,123.76,7.3]
["bitfinex","SOLUSD",1766324858198,17.24667296,123.86,123.76,7.3]
["bitfinex","SOLUSD",1766324858395,0.7,123.8,123.76,7.3]
["bitfinex","SOLUSD",1766324858597,0.7,123.8,123.75,0.1]
["bitfinex","SOLUSD",1766324858802,6.809,123.79,123.75,0.1]
["bitfinex","SOLUSD",1766324859006,10.43767296,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766324859428,0.7,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766324860117,10.43767296,123.8,123.73,0.1]
["bitfinex","SOLUSD",1766324860295,5.69541072,123.79,123.74,0.1]
["bitfinex","SOLUSD",1766324860493,0.7,123.79,123.74,0.1]
["bitfinex","SOLUSD",1766324861307,0.7,123.8,123.74,0.1]
["bitfinex","SOLUSD",1766324862089,0.7,123.8,123.73,0.1]
["bitfinex","SOLUSD",1766324862288,5.00218952,123.79,123.73,0.2]
["bitfinex","SOLUSD",1766324862523,0.7,123.77,123.73,0.1]
["bitfinex","SOLUSD",1766324863014,5.70927188,123.76,123.73,0.1]
["bitfinex","SOLUSD",1766324863211,0.7,123.79,123.74,0.1]
["bitfinex","SOLUSD",1766324863419,5.01598424,123.78,123.74,0.1]
["bitfinex","SOLUSD",1766324863614,0.7,123.79,123.74,0.1]
["bitfinex","SOLUSD",1766324863791,5.01616515,123.78,123.74,0.1]
["bitfinex","SOLUSD",1766324864001,10.43767296,123.81,123.74,0.1]
["bitfinex","SOLUSD",1766324864309,5.01600079,123.8,123.74,0.1]
["bitfinex","SOLUSD",1766324864622,4.91600079,123.79,123.74,0.1]
["bitfinex","SOLUSD",1766324864913,0.7,123.86,123.75,10.43767296]
["bitfinex","SOLUSD",1766324865620,11.13767296,123.84,123.75,10.43767296]
["bitfinex","SOLUSD",1766324865802,0.7,123.84,123.75,10.43767296]
["bitfinex","SOLUSD",1766324865999,11.13767296,123.84,123.75,10.43767296]
["bitfinex","SOLUSD",1766324866404,0.7,123.83,123.75,10.43767296]
["bitfinex","SOLUSD",1766324869023,0.7,123.83,123.73,0.1]
["bitfinex","SOLUSD",1766324869230,0.7,123.83,123.73,10.53767296]
["bitfinex","SOLUSD",1766324870732,10.43767296,123.84,123.73,71.63767296]
["bitfinex","SOLUSD",1766324870926,11.13767296,123.84,123.76,10.43767296]
["bitfinex","SOLUSD",1766324871317,0.7,123.83,123.76,10.43767296]
["bitfinex","SOLUSD",1766324872205,0.7,123.83,123.77,7.3]
["bitfinex","SOLUSD",1766324873008,10.43767296,123.84,123.77,7.3]
["bitfinex","SOLUSD",1766324873208,3.11018078,138.07,123.77,7.3]
["bitfinex","SOLUSD",1766324873209,6.809,123.9,123.77,7.3]
["bitfinex","SOLUSD",1766324873407,0.7,123.87,123.77,7.3]
["bitfinex","SOLUSD",1766324873633,6.809,123.88,123.77,7.3]
["bitfinex","SOLUSD",1766324873634,0.7,123.84,123.77,7.3]
["bitfinex","SOLUSD",1766324873837,10.43767296,123.85,123.77,7.3]
["bitfinex","SOLUSD",1766324874045,11.13767296,123.85,123.77,7.3]
["bitfinex","SOLUSD",1766324874615,10.43767296,123.85,123.77,7.3]
["bitfinex","SOLUSD",1766324874812,0.7,123.84,123.77,7.3]
["bitfinex","SOLUSD",1766324876529,11.13767296,123.86,123.77,170.3]
["bitfinex","SOLUSD",1766324876819,4.89472875,123.85,123.77,170.3]
["bitfinex","SOLUSD",1766324877121,11.13767296,123.86,123.77,170.3]
["bitfinex","SOLUSD",1766324877321,0.7,123.92,123.8,10.43767296]
["bitfinex","SOLUSD",1766324877526,6.809,123.93,123.8,10.43767296]
["bitfinex","SOLUSD",1766324877527,0.7,123.9,123.8,10.43767296]
["bitfinex","SOLUSD",1766324877726,0.7,123.89,123.8,10.43767296]
["bitfinex","SOLUSD",1766324877930,0.7,123.95,123.8,174.43767295]
["bitfinex","SOLUSD",1766324878235,0.7,123.93,123.8,11.43767295]
["bitfinex","SOLUSD",1766324878419,10.43767296,123.91,123.8,11.43767295]
["bitfinex","SOLUSD",1766324878620,11.13767296,123.91,123.8,11.43767295]
["bitfinex","SOLUSD",1766324879424,11.13767296,123.91,123.8,10.43767296]
["bitfinex","SOLUSD",1766324879425,0.7,123.91,123.8,10.43767296]
["bitfinex","SOLUSD",1766324879746,0.7,123.91,123.8,173.43767296]
["bitfinex","SOLUSD",1766324881756,0.7,123.88,123.8,163.0]
["bitfinex","SOLUSD",1766324881952,0.7,123.88,123.8,61.1]
["bitfinex","SOLUSD",1766324882583,0.7,123.86,123.77,7.3]
["bitfinex","SOLUSD",1766324883076,10.43767296,123.87,123.77,7.3]
["bitfinex","SOLUSD",1766324883077,4.89724693,123.85,123.77,7.3]
["bitfinex","SOLUSD",1766324883258,0.7,123.83,123.77,7.3]
["bitfinex","SOLUSD",1766324886587,0.7,123.83,123.73,0.1]
["bitfinex","SOLUSD",1766324886763,0.7,123.83,123.73,7.4]
["bitfinex","SOLUSD",1766324886961,4.89831775,123.82,123.73,7.4]
["bitfinex","SOLUSD",1766324887285,109.76,123.96,123.73,7.4]
["bitfinex","SOLUSD",1766324887286,0.66,123.79,123.73,7.4]
["bitfinex","SOLUSD",1766324891981,17.24667296,123.8,123.7,0.1]
["bitfinex","SOLUSD",1766324892278,0.66,123.74,123.7,0.1]
["bitfinex","SOLUSD",1766324892603,0.66,123.7,123.61,0.2]
["bitfinex","SOLUSD",1766324893098,0.66,123.78,123.62,0.2]
["bitfinex","SOLUSD",1766324893402,10.43767296,123.74,123.64,0.2]
["bitfinex","SOLUSD",1766324893602,0.66,123.76,123.64,0.2]
["bitfinex","SOLUSD",1766324893772,7.469,123.85,123.66,0.2]
["bitfinex","SOLUSD",1766324893975,0.66,123.81,123.68,0.2]
["bitfinex","SOLUSD",1766324894176,10.43767296,123.79,123.68,0.2]
["bitfinex","SOLUSD",1766324894403,0.66,123.78,123.68,0.2]
["bitfinex","SOLUSD",1766324895376,0.66,123.78,123.7,10.43767296]
["bitfinex","SOLUSD",1766324895597,0.99999999,123.9,123.71,0.2]
["bitfinex","SOLUSD",1766324895901,0.66,123.87,123.71,0.2]
["bitfinex","SOLUSD",1766324896102,0.66,123.84,123.71,0.2]
["bitfinex","SOLUSD",1766324896480,0.66,123.84,123.73,0.2]
["bitfinex","SOLUSD",1766324896691,0.66,123.84,123.76,0.2]
["bitfinex","SOLUSD",1766324896890,0.66,123.84,123.74,7.5]
["bitfinex","SOLUSD",1766324897296,6.809,123.84,123.71,0.2]
["bitfinex","SOLUSD",1766324897594,0.66,123.8,123.71,0.2]
["bitfinex","SOLUSD",1766324898400,0.66,123.8,123.71,10.63767296]
["bitfinex","SOLUSD",1766324899317,0.66,123.87,123.74,0.2]
["bitfinex","SOLUSD",1766324899615,6.809,123.84,123.74,10.63767296]
["bitfinex","SOLUSD",1766324899814,0.99999999,123.91,123.75,0.2]
["bitfinex","SOLUSD",1766324900014,0.66,123.82,123.71,0.2]
["bitfinex","SOLUSD",1766324900217,0.66,123.81,123.71,10.63767296]
["bitfinex","SOLUSD",1766324900425,0.66,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766324900609,0.66,123.77,123.71,10.63767296]
["bitfinex","SOLUSD",1766324901108,0.66,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766324901325,10.43767296,123.8,123.72,0.2]
["bitfinex","SOLUSD",1766324901326,0.66,123.79,123.72,0.2]
["bitfinex","SOLUSD",1766324901818,10.43767296,123.76,123.7,7.3]
["bitfinex","SOLUSD",1766324902009,0.66,123.75,123.7,7.3]
["bitfinex","SOLUSD",1766324902413,8.94729156,123.86,123.71,0.2]
["bitfinex","SOLUSD",1766324902414,0.66,123.85,123.71,0.2]
["bitfinex","SOLUSD",1766324902599,0.66,123.78,123.71,0.2]
["bitfinex","SOLUSD",1766324903091,0.66,123.78,123.7,7.3]
["bitfinex","SOLUSD",1766324906024,0.7,123.77,123.7,7.3]
["bitfinex","SOLUSD",1766324907521,0.7,123.74,123.66,0.2]
["bitfinex","SOLUSD",1766324908424,17.24667296,123.73,123.65,7.3]
["bitfinex","SOLUSD",1766324908616,0.7,123.72,123.65,7.3]
["bitfinex","SOLUSD",1766324909326,0.7,123.7,123.65,7.3]
["bitfinex","SOLUSD",1766324909709,10.43767296,123.71,123.65,7.5]
["bitfinex","SOLUSD",1766324910029,0.7,123.7,123.65,7.5]
["bitfinex","SOLUSD",1766324910529,0.7,123.7,123.65,7.3]
["bitfinex","SOLUSD",1766324910912,10.43767296,123.71,123.66,0.2]
["bitfinex","SOLUSD",1766324911320,0.7,123.72,123.66,0.2]
["bitfinex","SOLUSD",1766324912427,0.7,123.79,123.66,0.2]
["bitfinex","SOLUSD",1766324912630,0.7,123.8,123.66,0.2]
["bitfinex","SOLUSD",1766324912826,0.7,123.73,123.66,0.2]
["bitfinex","SOLUSD",1766324916125,10.43767296,123.74,123.66,0.2]
["bitfinex","SOLUSD",1766324916312,11.13767296,123.74,123.66,0.2]
["bitfinex","SOLUSD",1766324916837,0.99999999,123.84,123.68,10.43767296]
["bitfinex","SOLUSD",1766324917132,10.43767296,123.76,123.69,0.2]
["bitfinex","SOLUSD",1766324917305,6.809,123.84,123.69,0.2]
["bitfinex","SOLUSD",1766324917504,6.809,123.8,123.69,0.2]
["bitfinex","SOLUSD",1766324917825,4.90574532,123.83,123.69,0.2]
["bitfinex","SOLUSD",1766324917826,0.7,123.77,123.69,0.2]
["bitfinex","SOLUSD",1766324918206,6.809,123.78,123.69,0.2]
["bitfinex","SOLUSD",1766324918405,0.7,123.74,123.68,10.43767296]
["bitfinex","SOLUSD",1766324918606,0.7,123.74,123.67,0.2]
["bitfinex","SOLUSD",1766324922416,0.7,123.74,123.68,0.2]
["bitfinex","SOLUSD",1766324923135,0.7,123.74,123.68,61.3]
["bitfinex","SOLUSD",1766324923330,0.7,123.74,123.68,61.1]
["bitfinex","SOLUSD",1766324923912,0.7,123.74,123.65,10.43767296]
["bitfinex","SOLUSD",1766324924114,0.7,123.69,123.64,7.3]
["bitfinex","SOLUSD",1766324924318,0.7,123.69,123.64,7.5]
["bitfinex","SOLUSD",1766324924517,10.43767296,123.7,123.65,0.2]
["bitfinex","SOLUSD",1766324924726,11.13767296,123.72,123.65,0.2]
["bitfinex","SOLUSD",1766324924930,10.43767296,123.72,123.66,0.2]
["bitfinex","SOLUSD",1766324925134,11.13767296,123.72,123.66,0.2]
["bitfinex","SOLUSD",1766324925433,10.43767296,123.72,123.66,0.2]
["bitfinex","SOLUSD",1766324925737,11.13767296,123.72,123.66,0.2]
["bitfinex","SOLUSD",1766324926716,10.43767296,123.72,123.66,0.2]
["bitfinex","SOLUSD",1766324926917,11.13767296,123.72,123.66,0.2]
["bitfinex","SOLUSD",1766324927128,0.7,123.74,123.66,0.2]
["bitfinex","SOLUSD",1766324927718,0.7,123.78,123.67,0.2]
["bitfinex","SOLUSD",1766324928044,10.43767296,123.74,123.68,0.2]
["bitfinex","SOLUSD",1766324928342,10.43767296,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766324928648,0.7,123.76,123.7,0.2]
["bitfinex","SOLUSD",1766324928835,0.7,123.76,123.71,0.2]
["bitfinex","SOLUSD",1766324929147,0.7,123.8,123.71,163.0]
["bitfinex","SOLUSD",1766324929338,0.7,123.76,123.71,61.1]
["bitfinex","SOLUSD",1766324929513,4.21659923,123.82,123.71,0.2]
["bitfinex","SOLUSD",1766324929719,0.7,123.8,123.72,0.2]
["bitfinex","SOLUSD",1766324929914,108.4,123.87,123.73,7.3]
["bitfinex","SOLUSD",1766324930143,6.809,123.82,123.74,0.2]
["bitfinex","SOLUSD",1766324930360,0.7,123.78,123.73,68.4]
["bitfinex","SOLUSD",1766324930523,0.7,123.78,123.73,7.3]
["bitfinex","SOLUSD",1766324931041,10.43767296,123.78,123.74,0.2]
["bitfinex","SOLUSD",1766324931248,0.7,123.79,123.74,0.2]
["bitfinex","SOLUSD",1766324931441,11.13767296,123.79,123.74,0.2]
["bitfinex","SOLUSD",1766324931828,0.7,123.79,123.74,0.2]
["bitfinex","SOLUSD",1766324932141,0.7,123.86,123.74,0.2]
["bitfinex","SOLUSD",1766324932443,0.7,123.81,123.74,0.2]
["bitfinex","SOLUSD",1766324932871,0.7,123.78,123.71,10.63767296]
["bitfinex","SOLUSD",1766324933143,0.7,123.78,123.72,7.3]
["bitfinex","SOLUSD",1766324934148,0.7,123.78,123.72,7.5]
["bitfinex","SOLUSD",1766324934645,0.7,123.78,123.72,7.3]
["bitfinex","SOLUSD",1766324934834,0.7,123.78,123.73,0.2]
["bitfinex","SOLUSD",1766324935632,10.43767296,123.79,123.73,0.2]
["bitfinex","SOLUSD",1766324935825,11.13767296,123.79,123.73,0.2]
["bitfinex","SOLUSD",1766324937241,0.7,123.79,123.73,61.1]
["bitfinex","SOLUSD",1766324937423,0.7,123.79,123.73,61.3]
["bitfinex","SOLUSD",1766324938857,17.24667296,123.78,123.73,61.1]
["bitfinex","SOLUSD",1766324939049,0.7,123.77,123.72,68.6]
["bitfinex","SOLUSD",1766324939351,7.26,123.87,123.73,0.2]
["bitfinex","SOLUSD",1766324939651,0.7,123.79,123.73,61.3]
["bitfinex","SOLUSD",1766324939827,0.7,123.79,123.73,61.1]
["bitfinex","SOLUSD",1766324940144,0.7,123.77,123.73,61.1]
["bitfinex","SOLUSD",1766324940544,0.7,123.74,123.69,61.1]
["bitfinex","SOLUSD",1766324940751,0.7,123.73,123.7,7.3]
["bitfinex","SOLUSD",1766324941132,17.24667296,123.74,123.7,5.86]
["bitfinex","SOLUSD",1766324941335,7.509,123.72,123.67,7.3]
["bitfinex","SOLUSD",1766324941654,11.13767296,123.69,123.67,7.3]
["bitfinex","SOLUSD",1766324942172,0.7,123.68,123.64,7.3]
["bitfinex","SOLUSD",1766324943731,17.24667296,123.69,123.64,7.3]
["bitfinex","SOLUSD",1766324943932,7.509,123.67,123.61,8.0]
["bitfinex","SOLUSD",1766324944254,10.43767296,123.66,123.61,8.0]
["bitfinex","SOLUSD",1766324944549,0.7,123.65,123.61,8.0]
["bitfinex","SOLUSD",1766324944956,0.72,123.7,123.62,0.71]
["bitfinex","SOLUSD",1766324945140,6.809,123.67,123.56,0.99999999]
["bitfinex","SOLUSD",1766324945345,0.72,123.62,123.51,7.3]
["bitfinex","SOLUSD",1766324945542,11.15767296,123.64,123.53,4.30470282]
["bitfinex","SOLUSD",1766324945732,0.72,123.69,123.56,10.43767296]
["bitfinex","SOLUSD",1766324945937,10.43767296,123.65,123.57,7.3]
["bitfinex","SOLUSD",1766324946748,0.72,123.73,123.57,7.3]
["bitfinex","SOLUSD",1766324947054,6.809,123.72,123.57,7.3]
["bitfinex","SOLUSD",1766324947256,6.809,123.7,123.61,0.71]
["bitfinex","SOLUSD",1766324947462,0.72,123.67,123.62,8.01]
["bitfinex","SOLUSD",1766324950035,11.15767296,123.67,123.62,8.01]
["bitfinex","SOLUSD",1766324951564,10.43767296,123.72,123.63,0.71]
["bitfinex","SOLUSD",1766324951874,0.72,123.69,123.63,0.71]
["bitfinex","SOLUSD",1766324953272,0.72,123.71,123.63,0.71]
["bitfinex","SOLUSD",1766324953772,11.15767296,123.71,123.63,0.71]
["bitfinex","SOLUSD",1766324954072,0.72,123.71,123.63,0.71]
["bitfinex","SOLUSD",1766324954238,11.15767296,123.71,123.63,0.71]
["bitfinex","SOLUSD",1766324954562,0.72,123.71,123.63,0.71]
["bitfinex","SOLUSD",1766324954767,10.43767296,123.71,123.63,0.71]
["bitfinex","SOLUSD",1766324954973,6.809,123.81,123.66,0.71]
["bitfinex","SOLUSD",1766324955268,10.43767296,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766324955463,11.15767296,123.72,123.62,10.43767296]
["bitfinex","SOLUSD",1766324955763,0.72,123.71,123.64,0.71]
["bitfinex","SOLUSD",1766324956972,0.99999999,123.81,123.67,0.71]
["bitfinex","SOLUSD",1766324956973,6.809,123.79,123.67,0.71]
["bitfinex","SOLUSD",1766324957174,0.72,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766324957490,0.72,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766324957687,11.15767296,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766324957847,10.43767296,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766324958049,0.72,123.76,123.7,0.71]
["bitfinex","SOLUSD",1766324958260,0.72,123.76,123.71,7.3]
["bitfinex","SOLUSD",1766324958643,10.43767296,123.74,123.71,7.3]
["bitfinex","SOLUSD",1766324959255,7.529,123.77,123.71,8.01]
["bitfinex","SOLUSD",1766324959540,0.72,123.77,123.72,0.71]
["bitfinex","SOLUSD",1766324960443,0.72,123.77,123.7,8.01]
["bitfinex","SOLUSD",1766324960959,0.72,123.77,123.71,0.71]
["bitfinex","SOLUSD",1766324962059,10.43767296,123.79,123.71,0.71]
["bitfinex","SOLUSD",1766324962371,0.72,123.79,123.71,0.71]
["bitfinex","SOLUSD",1766324962672,10.43767296,123.77,123.71,0.71]
["bitfinex","SOLUSD",1766324963367,0.72,123.76,123.68,11.14767296]
["bitfinex","SOLUSD",1766324963575,0.72,123.76,123.69,8.01]
["bitfinex","SOLUSD",1766324963869,0.72,123.76,123.7,0.71]
["bitfinex","SOLUSD",1766324965071,0.72,123.76,123.7,61.81]
["bitfinex","SOLUSD",1766324965780,0.72,123.76,123.71,0.7]
["bitfinex","SOLUSD",1766324965989,0.69,123.81,123.72,0.7]
["bitfinex","SOLUSD",1766324966165,6.809,123.8,123.73,0.7]
["bitfinex","SOLUSD",1766324966361,10.43767296,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766324966560,10.43767296,123.77,123.73,61.8]
["bitfinex","SOLUSD",1766324967163,11.12767296,123.77,123.73,61.1]
["bitfinex","SOLUSD",1766324967659,0.69,123.76,123.73,61.1]
["bitfinex","SOLUSD",1766324968986,10.43767296,123.77,123.73,61.8]
["bitfinex","SOLUSD",1766324969193,11.12767296,123.77,123.73,61.8]
["bitfinex","SOLUSD",1766324969494,0.69,123.76,123.73,61.1]
["bitfinex","SOLUSD",1766324969994,0.69,123.76,123.71,61.8]
["bitfinex","SOLUSD",1766324970574,0.69,123.76,123.71,61.1]
["bitfinex","SOLUSD",1766324970891,10.43767296,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766324971090,11.12767296,123.77,123.73,7.3]
["bitfinex","SOLUSD",1766324971467,10.43767296,123.77,123.73,8.0]
["bitfinex","SOLUSD",1766324971786,0.69,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766324971987,0.69,123.79,123.74,61.1]
["bitfinex","SOLUSD",1766324972366,0.69,123.78,123.74,61.1]
["bitfinex","SOLUSD",1766324973673,0.19,123.78,123.74,61.8]
["bitfinex","SOLUSD",1766324973874,0.2,123.82,123.74,0.7]
["bitfinex","SOLUSD",1766324974078,0.2,123.82,123.75,0.7]
["bitfinex","SOLUSD",1766324974577,10.43767296,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766324975669,11.12767296,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766324976381,0.2,123.82,123.75,0.7]
["bitfinex","SOLUSD",1766324976577,0.69,123.81,123.75,0.7]
["bitfinex","SOLUSD",1766324976889,0.69,123.81,123.76,7.99]
["bitfinex","SOLUSD",1766324977191,10.43767296,123.8,123.76,7.99]
["bitfinex","SOLUSD",1766324977700,11.12767296,123.8,123.76,7.3]
["bitfinex","SOLUSD",1766324977882,11.12767296,123.8,123.77,7.3]
["bitfinex","SOLUSD",1766324978598,10.43767296,123.8,123.77,7.99]
["bitfinex","SOLUSD",1766324978976,11.12767296,123.8,123.77,7.3]
["bitfinex","SOLUSD",1766324979774,0.69,123.79,123.71,11.12767296]
["bitfinex","SOLUSD",1766324979973,0.69,123.79,123.73,0.69]
["bitfinex","SOLUSD",1766324980298,0.69,123.79,123.74,7.99]
["bitfinex","SOLUSD",1766324980485,0.69,123.79,123.75,7.99]
["bitfinex","SOLUSD",1766324980798,0.69,123.81,123.75,7.99]
["bitfinex","SOLUSD",1766324981199,0.69,123.81,123.76,0.69]
["bitfinex","SOLUSD",1766324981374,0.69,123.81,123.76,61.79]
["bitfinex","SOLUSD",1766324981874,0.2,123.82,123.77,0.69]
["bitfinex","SOLUSD",1766324982191,0.2,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766324982392,0.2,123.82,123.79,7.3]
["bitfinex","SOLUSD",1766324982797,10.43767296,123.81,123.79,7.3]
["bitfinex","SOLUSD",1766324982997,0.2,123.82,123.79,7.3]
["bitfinex","SOLUSD",1766324983203,6.809,123.92,123.8,0.69]
["bitfinex","SOLUSD",1766324983376,0.2,123.93,123.8,0.69]
["bitfinex","SOLUSD",1766324983377,0.69,123.89,123.8,0.69]
["bitfinex","SOLUSD",1766324983905,0.69,123.87,123.8,0.69]
["bitfinex","SOLUSD",1766324985290,0.69,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766324985488,10.43767296,123.85,123.81,7.3]
["bitfinex","SOLUSD",1766324985808,0.69,123.85,123.81,7.99]
["bitfinex","SOLUSD",1766324986100,11.12767296,123.85,123.81,7.99]
["bitfinex","SOLUSD",1766324986809,0.69,123.84,123.81,7.3]
["bitfinex","SOLUSD",1766324987919,0.69,123.84,123.79,0.69]
["bitfinex","SOLUSD",1766324988102,10.43767296,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766324988403,11.12767296,123.85,123.8,7.3]
["bitfinex","SOLUSD",1766324988809,10.43767296,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766324989902,11.12767296,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766324990701,10.43767296,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766324991207,0.69,123.84,123.81,61.1]
["bitfinex","SOLUSD",1766324991388,0.69,123.84,123.81,7.3]
["bitfinex","SOLUSD",1766324991595,0.69,123.84,123.77,0.69]
["bitfinex","SOLUSD",1766324991794,0.69,123.84,123.79,7.3]
["bitfinex","SOLUSD",1766324992295,0.69,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766324993508,11.12767296,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766324993710,0.69,123.86,123.8,0.69]
["bitfinex","SOLUSD",1766324994020,6.809,123.88,123.8,0.69]
["bitfinex","SOLUSD",1766324994021,0.69,123.88,123.8,0.69]
["bitfinex","SOLUSD",1766324994211,0.69,123.87,123.81,7.99]
["bitfinex","SOLUSD",1766324994520,0.69,123.87,123.81,7.3]
["bitfinex","SOLUSD",1766324994716,0.69,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766324995299,11.12767296,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766324996108,7.499,123.9,123.82,0.69]
["bitfinex","SOLUSD",1766324996316,0.69,123.9,123.82,0.69]
["bitfinex","SOLUSD",1766324996630,11.12767296,123.89,123.82,0.69]
["bitfinex","SOLUSD",1766324996828,0.69,123.9,123.82,0.69]
["bitfinex","SOLUSD",1766324997396,10.43767296,123.89,123.82,0.69]
["bitfinex","SOLUSD",1766324997599,11.12767296,123.89,123.82,0.69]
["bitfinex","SOLUSD",1766325000935,10.43767296,123.89,123.82,0.69]
["bitfinex","SOLUSD",1766325001104,0.69,123.87,123.81,0.69]
["bitfinex","SOLUSD",1766325001307,0.69,123.84,123.8,7.3]
["bitfinex","SOLUSD",1766325001819,11.12767296,123.83,123.8,7.3]
["bitfinex","SOLUSD",1766325002024,10.43767296,123.83,123.8,7.3]
["bitfinex","SOLUSD",1766325002214,0.69,123.82,123.8,7.3]
["bitfinex","SOLUSD",1766325002405,6.809,123.81,123.68,24.3]
["bitfinex","SOLUSD",1766325002613,0.69,123.8,123.7,0.69]
["bitfinex","SOLUSD",1766325003239,0.69,123.8,123.73,0.69]
["bitfinex","SOLUSD",1766325004135,6.809,123.81,123.7,0.69]
["bitfinex","SOLUSD",1766325004136,0.69,123.77,123.7,0.69]
["bitfinex","SOLUSD",1766325004522,0.69,123.77,123.7,10.43767296]
["bitfinex","SOLUSD",1766325004712,0.69,123.77,123.71,0.69]
["bitfinex","SOLUSD",1766325006039,10.43767296,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766325007437,0.99999999,123.87,123.71,0.69]
["bitfinex","SOLUSD",1766325007639,0.71,123.84,123.71,0.69]
["bitfinex","SOLUSD",1766325007846,6.809,123.81,123.71,0.69]
["bitfinex","SOLUSD",1766325008136,0.71,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766325009237,10.43767296,123.8,123.71,0.69]
["bitfinex","SOLUSD",1766325009437,0.71,123.78,123.71,0.69]
["bitfinex","SOLUSD",1766325009637,0.71,123.78,123.72,0.67]
["bitfinex","SOLUSD",1766325010019,15.66294387,123.88,123.72,0.67]
["bitfinex","SOLUSD",1766325010020,6.809,123.84,123.72,0.67]
["bitfinex","SOLUSD",1766325010211,10.43767296,123.8,123.72,0.67]
["bitfinex","SOLUSD",1766325010419,11.14767296,123.78,123.72,0.67]
["bitfinex","SOLUSD",1766325011046,0.71,123.77,123.7,0.67]
["bitfinex","SOLUSD",1766325011420,0.71,123.77,123.7,7.97]
["bitfinex","SOLUSD",1766325011840,0.71,123.77,123.7,7.3]
["bitfinex","SOLUSD",1766325012030,0.71,123.77,123.71,0.67]
["bitfinex","SOLUSD",1766325012339,6.809,123.76,123.7,7.3]
["bitfinex","SOLUSD",1766325012548,0.71,123.75,123.7,7.3]
["bitfinex","SOLUSD",1766325013746,0.71,123.72,123.7,7.3]
["bitfinex","SOLUSD",1766325014119,10.43767296,123.73,123.7,7.3]
["bitfinex","SOLUSD",1766325014663,0.71,123.74,123.7,7.97]
["bitfinex","SOLUSD",1766325014957,0.71,123.74,123.7,7.3]
["bitfinex","SOLUSD",1766325015475,0.71,123.76,123.71,0.67]
["bitfinex","SOLUSD",1766325015618,10.43767296,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766325015823,11.14767296,123.75,123.7,7.97]
["bitfinex","SOLUSD",1766325016255,0.71,123.74,123.7,7.3]
["bitfinex","SOLUSD",1766325016550,10.43767296,123.75,123.7,7.3]
["bitfinex","SOLUSD",1766325016551,10.43767296,123.75,123.7,7.97]
["bitfinex","SOLUSD",1766325016776,10.43767296,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766325017654,10.43767296,123.75,123.71,61.77]
["bitfinex","SOLUSD",1766325018869,0.71,123.74,123.71,68.4]
["bitfinex","SOLUSD",1766325019661,0.71,123.74,123.71,7.3]
["bitfinex","SOLUSD",1766325020035,10.43767296,123.82,123.71,7.97]
["bitfinex","SOLUSD",1766325020239,10.43767296,123.73,123.71,68.4]
["bitfinex","SOLUSD",1766325020540,10.43767296,123.73,123.71,7.3]
["bitfinex","SOLUSD",1766325021062,11.14767296,123.76,123.71,7.97]
["bitfinex","SOLUSD",1766325021262,0.71,123.75,123.71,69.07]
["bitfinex","SOLUSD",1766325023673,0.71,123.75,123.71,68.4]
["bitfinex","SOLUSD",1766325024544,0.71,123.75,123.71,7.3]
["bitfinex","SOLUSD",1766325027991,0.68,123.73,123.68,0.69]
["bitfinex","SOLUSD",1766325028275,0.68,123.73,123.68,7.99]
["bitfinex","SOLUSD",1766325028758,10.43767296,123.71,123.68,7.3]
["bitfinex","SOLUSD",1766325028954,0.68,123.7,123.68,7.3]
["bitfinex","SOLUSD",1766325029157,0.68,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766325031671,10.43767296,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766325032981,11.11767296,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766325033488,10.43767296,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766325033673,0.68,123.68,123.65,6.26]
["bitfinex","SOLUSD",1766325034198,10.43767296,123.69,123.6,75.73842]
["bitfinex","SOLUSD",1766325034199,0.68,123.64,123.6,4.20074704]
["bitfinex","SOLUSD",1766325034378,6.809,123.67,123.61,0.69]
["bitfinex","SOLUSD",1766325034379,0.68,123.67,123.61,0.69]
["bitfinex","SOLUSD",1766325034569,7.489,123.69,123.61,0.69]
["bitfinex","SOLUSD",1766325034774,0.68,123.69,123.61,0.69]
["bitfinex","SOLUSD",1766325034968,7.479,123.71,123.62,10.43767296]
["bitfinex","SOLUSD",1766325035171,0.67,123.71,123.64,0.7]
["bitfinex","SOLUSD",1766325035371,0.67,123.69,123.64,0.7]
["bitfinex","SOLUSD",1766325035782,0.67,123.71,123.64,0.7]
["bitfinex","SOLUSD",1766325036673,6.809,123.72,123.64,0.7]
["bitfinex","SOLUSD",1766325036874,0.67,123.79,123.64,0.7]
["bitfinex","SOLUSD",1766325037182,0.67,123.74,123.65,0.7]
["bitfinex","SOLUSD",1766325037379,0.67,123.74,123.66,7.32]
["bitfinex","SOLUSD",1766325037586,7.479,123.72,123.67,0.7]
["bitfinex","SOLUSD",1766325037795,0.67,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766325038599,0.67,123.78,123.67,0.7]
["bitfinex","SOLUSD",1766325038896,0.67,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766325039697,0.67,123.72,123.66,69.12]
["bitfinex","SOLUSD",1766325040078,0.67,123.72,123.67,0.7]
["bitfinex","SOLUSD",1766325042273,0.67,123.72,123.67,61.1]
["bitfinex","SOLUSD",1766325042473,11.10767296,123.7,123.67,61.1]
["bitfinex","SOLUSD",1766325044903,10.43767296,123.7,123.67,61.1]
["bitfinex","SOLUSD",1766325045102,0.67,123.69,123.67,61.1]
["bitfinex","SOLUSD",1766325045302,11.10767296,123.7,123.67,61.1]
["bitfinex","SOLUSD",1766325048018,10.43767296,123.7,123.67,61.1]
["bitfinex","SOLUSD",1766325048209,0.67,123.69,123.66,7.32]
["bitfinex","SOLUSD",1766325048725,10.43767296,123.7,123.66,8.02]
["bitfinex","SOLUSD",1766325049005,10.43767296,123.7,123.66,7.32]
["bitfinex","SOLUSD",1766325049216,11.10767296,123.7,123.66,8.02]
["bitfinex","SOLUSD",1766325050013,10.43767296,123.7,123.66,7.32]
["bitfinex","SOLUSD",1766325050184,10.43767296,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766325050882,6.809,123.77,123.66,7.32]
["bitfinex","SOLUSD",1766325051082,0.67,123.75,123.66,7.32]
["bitfinex","SOLUSD",1766325052215,0.67,123.83,123.69,10.43767296]
["bitfinex","SOLUSD",1766325052420,24.5,123.93,123.7,7.32]
["bitfinex","SOLUSD",1766325052421,0.67,123.81,123.7,7.32]
["bitfinex","SOLUSD",1766325052711,0.67,123.79,123.73,10.43767296]
["bitfinex","SOLUSD",1766325052879,0.67,123.79,123.74,7.32]
["bitfinex","SOLUSD",1766325053083,0.67,123.87,123.74,7.32]
["bitfinex","SOLUSD",1766325053314,0.67,123.82,123.74,7.32]
["bitfinex","SOLUSD",1766325053613,0.67,123.88,123.74,7.32]
["bitfinex","SOLUSD",1766325053822,0.67,123.85,123.74,7.32]
["bitfinex","SOLUSD",1766325054915,0.2,123.83,123.74,7.32]
["bitfinex","SOLUSD",1766325055117,0.87,123.83,123.74,7.32]
["bitfinex","SOLUSD",1766325055422,11.30767296,123.83,123.74,7.32]
["bitfinex","SOLUSD",1766325056129,0.2,123.83,123.77,10.43767296]
["bitfinex","SOLUSD",1766325056418,0.87,123.83,123.77,10.43767296]
["bitfinex","SOLUSD",1766325057031,0.2,123.83,123.77,10.43767296]
["bitfinex","SOLUSD",1766325057400,0.67,123.82,123.77,10.43767296]
["bitfinex","SOLUSD",1766325057913,0.67,123.82,123.77,7.32]
["bitfinex","SOLUSD",1766325058420,0.67,123.8,123.77,7.32]
["bitfinex","SOLUSD",1766325059217,0.67,123.8,123.74,7.32]
["bitfinex","SOLUSD",1766325059537,17.24667296,123.81,123.74,7.32]
["bitfinex","SOLUSD",1766325059538,0.67,123.77,123.74,7.32]
["bitfinex","SOLUSD",1766325060717,10.43767296,123.78,123.74,7.32]
["bitfinex","SOLUSD",1766325060921,0.67,123.77,123.74,7.32]
["bitfinex","SOLUSD",1766325061526,0.67,123.82,123.74,7.32]
["bitfinex","SOLUSD",1766325061827,11.10767296,123.81,123.74,7.32]
["bitfinex","SOLUSD",1766325062629,0.67,123.8,123.74,7.32]
["bitfinex","SOLUSD",1766325064926,0.67,123.8,123.74,170.32]
["bitfinex","SOLUSD",1766325065129,0.65,123.82,123.74,7.32]
["bitfinex","SOLUSD",1766325068536,0.65,123.8,123.74,7.32]
["bitfinex","SOLUSD",1766325068835,0.2,123.83,123.74,170.32]
["bitfinex","SOLUSD",1766325069018,0.2,123.83,123.77,10.43767296]
["bitfinex","SOLUSD",1766325069957,0.2,123.83,123.77,71.53767296]
["bitfinex","SOLUSD",1766325070330,0.85,123.83,123.77,71.53767296]
["bitfinex","SOLUSD",1766325071118,0.85,123.83,123.77,61.1]
["bitfinex","SOLUSD",1766325071324,0.65,123.82,123.77,61.1]
["bitfinex","SOLUSD",1766325072148,0.2,123.83,123.77,61.1]
["bitfinex","SOLUSD",1766325072645,0.85,123.83,123.77,61.1]
["bitfinex","SOLUSD",1766325072850,0.85,123.83,123.78,7.3]
["bitfinex","SOLUSD",1766325073150,0.65,123.82,123.78,7.3]
["bitfinex","SOLUSD",1766325073849,0.65,123.82,123.78,68.4]
["bitfinex","SOLUSD",1766325074633,0.65,123.82,123.78,61.1]
["bitfinex","SOLUSD",1766325074840,0.65,123.82,123.76,7.3]
["bitfinex","SOLUSD",1766325076065,0.2,123.83,123.77,0.65]
["bitfinex","SOLUSD",1766325078459,0.85,123.83,123.77,0.65]
["bitfinex","SOLUSD",1766325079133,0.2,123.83,123.77,61.1]
["bitfinex","SOLUSD",1766325079336,0.2,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766325079961,0.2,123.83,123.78,163.0]
["bitfinex","SOLUSD",1766325080135,0.2,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766325080335,0.2,123.83,123.8,7.95]
["bitfinex","SOLUSD",1766325080629,0.2,123.83,123.8,69.05]
["bitfinex","SOLUSD",1766325082860,0.65,123.9,123.81,0.45]
["bitfinex","SOLUSD",1766325083161,0.65,123.88,123.81,0.45]
["bitfinex","SOLUSD",1766325085247,0.65,123.88,123.8,78.83767296]
["bitfinex","SOLUSD",1766325085443,0.65,123.88,123.8,7.3]
["bitfinex","SOLUSD",1766325086265,0.65,123.88,123.8,7.75]
["bitfinex","SOLUSD",1766325086769,0.65,123.88,123.81,0.45]
["bitfinex","SOLUSD",1766325086971,0.65,123.88,123.82,0.45]
["bitfinex","SOLUSD",1766325087350,0.65,123.88,123.81,10.88767296]
["bitfinex","SOLUSD",1766325087854,0.65,123.88,123.81,163.45]
["bitfinex","SOLUSD",1766325090645,0.66,123.86,123.81,163.0]
["bitfinex","SOLUSD",1766325090845,0.66,123.86,123.81,61.1]
["bitfinex","SOLUSD",1766325092045,10.43767296,123.84,123.81,61.1]
["bitfinex","SOLUSD",1766325092251,10.43767296,123.82,123.8,7.3]
["bitfinex","SOLUSD",1766325092557,10.72767296,123.82,123.8,6.58]
["bitfinex","SOLUSD",1766325092750,10.72767296,123.82,123.77,67.41]
["bitfinex","SOLUSD",1766325093651,10.72767296,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766325093848,1.19999999,123.91,123.77,17.73767296]
["bitfinex","SOLUSD",1766325094069,0.29,123.88,123.78,0.69]
["bitfinex","SOLUSD",1766325094270,10.43767296,123.85,123.78,0.69]
["bitfinex","SOLUSD",1766325097786,10.43767296,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766325097967,0.29,123.89,123.81,0.67]
["bitfinex","SOLUSD",1766325098154,4.84471303,123.88,123.81,0.67]
["bitfinex","SOLUSD",1766325098353,10.43767296,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766325100361,10.72767296,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766325100584,10.72767296,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766325100774,10.72767296,123.87,123.83,7.3]
["bitfinex","SOLUSD",1766325101278,0.29,123.86,123.83,7.3]
["bitfinex","SOLUSD",1766325102561,10.43767296,123.87,123.83,7.97]
["bitfinex","SOLUSD",1766325104083,10.72767296,123.87,123.83,7.3]
["bitfinex","SOLUSD",1766325104286,10.43767296,123.87,123.83,7.97]
["bitfinex","SOLUSD",1766325105285,10.72767296,123.87,123.83,7.3]
["bitfinex","SOLUSD",1766325106082,0.29,123.86,123.83,7.3]
["bitfinex","SOLUSD",1766325106387,10.43767296,123.83,123.77,162.23]
["bitfinex","SOLUSD",1766325106574,10.43767296,123.83,123.77,67.63]
["bitfinex","SOLUSD",1766325106754,10.43767296,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766325106965,10.43767296,123.83,123.77,67.63]
["bitfinex","SOLUSD",1766325107586,10.43767296,123.83,123.77,7.97]
["bitfinex","SOLUSD",1766325107969,6.809,123.82,123.77,7.97]
["bitfinex","SOLUSD",1766325108288,10.43767296,123.79,123.77,7.3]
["bitfinex","SOLUSD",1766325108463,10.43767296,123.79,123.74,0.67]
["bitfinex","SOLUSD",1766325108668,10.43767296,123.79,123.67,63.86365171]
["bitfinex","SOLUSD",1766325108862,6.809,123.78,123.69,0.67]
["bitfinex","SOLUSD",1766325110094,7.26,123.83,123.69,0.67]
["bitfinex","SOLUSD",1766325110095,6.809,123.82,123.69,0.67]
["bitfinex","SOLUSD",1766325110301,6.809,123.78,123.69,0.67]
["bitfinex","SOLUSD",1766325111779,10.43767296,123.75,123.69,0.67]
["bitfinex","SOLUSD",1766325111998,10.43767296,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766325112295,8.40294387,123.87,123.71,0.67]
["bitfinex","SOLUSD",1766325112606,10.43767296,123.8,123.72,0.67]
["bitfinex","SOLUSD",1766325119498,10.43767296,123.76,123.71,0.67]
["bitfinex","SOLUSD",1766325120277,0.99999999,123.86,123.71,0.67]
["bitfinex","SOLUSD",1766325120278,17.24667296,123.83,123.71,0.67]
["bitfinex","SOLUSD",1766325120489,4.86900899,123.82,123.71,0.67]
["bitfinex","SOLUSD",1766325120680,17.24667296,123.83,123.71,0.67]
["bitfinex","SOLUSD",1766325120999,15.30673112,123.82,123.71,0.67]
["bitfinex","SOLUSD",1766325121201,7.26,123.86,123.71,10.43767296]
["bitfinex","SOLUSD",1766325121377,6.809,123.84,123.72,0.67]
["bitfinex","SOLUSD",1766325121584,10.43767296,123.81,123.72,0.67]
["bitfinex","SOLUSD",1766325122814,6.809,123.88,123.76,0.67]
["bitfinex","SOLUSD",1766325123127,10.43767296,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766325125805,6.809,123.82,123.76,8.02]
["bitfinex","SOLUSD",1766325126284,6.809,123.82,123.76,0.7]
["bitfinex","SOLUSD",1766325126480,6.809,123.85,123.76,0.7]
["bitfinex","SOLUSD",1766325126705,10.43767296,123.82,123.76,0.7]
["bitfinex","SOLUSD",1766325128207,10.43767296,123.9,123.76,0.7]
["bitfinex","SOLUSD",1766325128382,6.809,123.86,123.77,0.7]
["bitfinex","SOLUSD",1766325128812,10.43767296,123.85,123.77,0.7]
["bitfinex","SOLUSD",1766325129301,6.809,123.88,123.77,10.43767296]
["bitfinex","SOLUSD",1766325129508,6.809,123.86,123.78,0.7]
["bitfinex","SOLUSD",1766325129713,17.24667296,123.86,123.8,0.7]
["bitfinex","SOLUSD",1766325132102,0.2,123.91,123.8,0.7]
["bitfinex","SOLUSD",1766325132306,4.86545947,123.9,123.8,0.7]
["bitfinex","SOLUSD",1766325132514,6.809,123.87,123.8,0.7]
["bitfinex","SOLUSD",1766325133829,10.43767296,123.84,123.79,7.3]
["bitfinex","SOLUSD",1766325134124,6.809,123.83,123.79,7.3]
["bitfinex","SOLUSD",1766325135225,6.809,123.87,123.8,0.7]
["bitfinex","SOLUSD",1766325139214,6.809,123.87,123.8,61.8]
["bitfinex","SOLUSD",1766325139417,10.43767296,123.84,123.8,61.8]
["bitfinex","SOLUSD",1766325141530,10.43767296,123.84,123.79,7.3]
["bitfinex","SOLUSD",1766325141715,6.809,123.83,123.78,0.7]
["bitfinex","SOLUSD",1766325142222,6.809,123.83,123.77,7.3]
["bitfinex","SOLUSD",1766325142630,6.809,123.83,123.77,8.0]
["bitfinex","SOLUSD",1766325143845,6.809,123.83,123.74,0.7]
["bitfinex","SOLUSD",1766325144134,10.43767296,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766325145511,10.43767296,123.8,123.74,7.3]
["bitfinex","SOLUSD",1766325145729,6.809,123.79,123.73,0.66]
["bitfinex","SOLUSD",1766325146441,10.43767296,123.86,123.73,0.66]
["bitfinex","SOLUSD",1766325146610,17.24667296,123.82,123.73,0.66]
["bitfinex","SOLUSD",1766325146940,17.24667296,123.82,123.7,0.66]
["bitfinex","SOLUSD",1766325147407,17.24667296,123.82,123.68,0.66]
["bitfinex","SOLUSD",1766325147611,10.43767296,123.78,123.69,0.66]
["bitfinex","SOLUSD",1766325147831,17.24667296,123.77,123.69,0.66]
["bitfinex","SOLUSD",1766325148156,0.21,123.76,123.69,0.45002606]
["bitfinex","SOLUSD",1766325148432,17.24667296,123.77,123.69,0.45002606]
["bitfinex","SOLUSD",1766325148632,0.21,123.78,123.69,0.45002606]
["bitfinex","SOLUSD",1766325148817,0.21,123.8,123.69,10.43767296]
["bitfinex","SOLUSD",1766325149023,6.809,123.79,123.69,10.43767296]
["bitfinex","SOLUSD",1766325149220,0.21,123.78,123.69,10.43767296]
["bitfinex","SOLUSD",1766325149425,10.43767296,123.76,123.69,10.43767296]
["bitfinex","SOLUSD",1766325150022,10.43767296,123.76,123.7,0.66]
["bitfinex","SOLUSD",1766325152436,0.21,123.75,123.7,0.66]
["bitfinex","SOLUSD",1766325152617,10.43767296,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766325152824,6.809,123.82,123.7,0.66]
["bitfinex","SOLUSD",1766325153031,10.43767296,123.77,123.7,0.66]
["bitfinex","SOLUSD",1766325153413,10.64767296,123.77,123.7,0.66]
["bitfinex","SOLUSD",1766325156121,0.21,123.76,123.7,0.66]
["bitfinex","SOLUSD",1766325156316,6.809,123.76,123.69,0.69]
["bitfinex","SOLUSD",1766325156522,0.21,123.75,123.69,0.69]
["bitfinex","SOLUSD",1766325156838,0.21,123.77,123.69,0.69]
["bitfinex","SOLUSD",1766325157040,10.43767296,123.75,123.69,0.69]
["bitfinex","SOLUSD",1766325160241,10.64767296,123.75,123.69,0.69]
["bitfinex","SOLUSD",1766325160925,10.43767296,123.75,123.69,0.69]
["bitfinex","SOLUSD",1766325161554,10.64767296,123.75,123.69,0.69]
["bitfinex","SOLUSD",1766325163353,0.21,123.74,123.69,0.69]
["bitfinex","SOLUSD",1766325164823,10.64767296,123.71,123.68,7.32]
["bitfinex","SOLUSD",1766325165048,10.64767296,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766325165049,10.43767296,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766325165238,17.24667296,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766325165558,0.21,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766325165843,10.64767296,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766325166048,10.43767296,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766325166253,10.43767296,123.7,123.67,0.79]
["bitfinex","SOLUSD",1766325166422,0.21,123.75,123.67,0.79]
["bitfinex","SOLUSD",1766325166825,10.43767296,123.74,123.67,0.79]
["bitfinex","SOLUSD",1766325168048,0.21,123.77,123.67,0.79]
["bitfinex","SOLUSD",1766325168226,10.43767296,123.76,123.67,0.79]
["bitfinex","SOLUSD",1766325168432,0.21,123.77,123.67,0.79]
["bitfinex","SOLUSD",1766325168640,10.43767296,123.76,123.67,0.79]
["bitfinex","SOLUSD",1766325169530,10.64767296,123.76,123.67,0.79]
["bitfinex","SOLUSD",1766325170138,0.21,123.87,123.7,0.69]
["bitfinex","SOLUSD",1766325170452,0.21,123.83,123.7,0.69]
["bitfinex","SOLUSD",1766325170950,10.43767296,123.8,123.7,0.69]
["bitfinex","SOLUSD",1766325171148,6.809,123.79,123.7,0.69]
["bitfinex","SOLUSD",1766325171337,10.43767296,123.79,123.7,0.69]
["bitfinex","SOLUSD",1766325172222,10.64767296,123.79,123.7,0.69]
["bitfinex","SOLUSD",1766325172427,6.809,123.78,123.7,0.69]
["bitfinex","SOLUSD",1766325172728,7.019,123.78,123.7,0.69]
["bitfinex","SOLUSD",1766325173656,7.32,123.86,123.7,0.69]
["bitfinex","SOLUSD",1766325173657,0.21,123.82,123.7,0.69]
["bitfinex","SOLUSD",1766325173855,10.43767296,123.79,123.7,0.69]
["bitfinex","SOLUSD",1766325175451,0.21,123.85,123.7,0.69]
["bitfinex","SOLUSD",1766325175664,0.21,123.84,123.7,0.69]
["bitfinex","SOLUSD",1766325175836,10.43767296,123.81,123.73,0.69]
["bitfinex","SOLUSD",1766325176033,7.019,123.84,123.75,0.69]
["bitfinex","SOLUSD",1766325176271,6.809,123.88,123.75,0.69]
["bitfinex","SOLUSD",1766325176580,0.2,123.9,123.75,0.69]
["bitfinex","SOLUSD",1766325176581,0.21,123.85,123.75,0.69]
["bitfinex","SOLUSD",1766325176733,4.81351057,123.87,123.75,0.69]
["bitfinex","SOLUSD",1766325176734,0.21,123.87,123.75,0.69]
["bitfinex","SOLUSD",1766325176927,10.64767296,123.86,123.75,0.69]
["bitfinex","SOLUSD",1766325177538,10.43767296,123.82,123.75,0.69]
["bitfinex","SOLUSD",1766325178279,0.2,123.9,123.76,0.69]
["bitfinex","SOLUSD",1766325178280,0.21,123.86,123.76,0.69]
["bitfinex","SOLUSD",1766325178643,10.64767296,123.86,123.76,0.69]
["bitfinex","SOLUSD",1766325178972,10.64767296,123.86,123.78,0.69]
["bitfinex","SOLUSD",1766325179733,0.21,123.88,123.78,0.69]
["bitfinex","SOLUSD",1766325180136,10.43767296,123.87,123.78,0.69]
["bitfinex","SOLUSD",1766325180542,0.21,123.88,123.78,0.69]
["bitfinex","SOLUSD",1766325180949,7.009,123.9,123.78,0.69]
["bitfinex","SOLUSD",1766325180950,0.41,123.9,123.78,0.69]
["bitfinex","SOLUSD",1766325181351,0.2,123.9,123.8,0.69]
["bitfinex","SOLUSD",1766325181539,0.2,123.9,123.83,0.69]
["bitfinex","SOLUSD",1766325183068,0.2,123.91,123.83,0.69]
["bitfinex","SOLUSD",1766325184266,0.41,123.9,123.83,7.32]
["bitfinex","SOLUSD",1766325184580,6.809,123.9,123.84,0.69]
["bitfinex","SOLUSD",1766325184771,0.61,123.91,123.84,0.69]
["bitfinex","SOLUSD",1766325184953,10.43767296,123.9,123.84,0.69]
["bitfinex","SOLUSD",1766325185268,10.84767296,123.9,123.84,0.69]
["bitfinex","SOLUSD",1766325185469,10.43767296,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766325185844,0.41,123.88,123.82,0.69]
["bitfinex","SOLUSD",1766325186176,10.43767296,123.88,123.82,0.69]
["bitfinex","SOLUSD",1766325187071,10.43767296,123.9,123.84,0.69]
["bitfinex","SOLUSD",1766325187367,10.84767296,123.9,123.84,0.69]
["bitfinex","SOLUSD",1766325187564,10.43767296,123.9,123.75,0.99999999]
["bitfinex","SOLUSD",1766325187759,6.809,123.89,123.78,10.43767296]
["bitfinex","SOLUSD",1766325187957,0.41,123.88,123.8,0.69]
["bitfinex","SOLUSD",1766325188365,28.25542907,123.87,123.8,0.69]
["bitfinex","SOLUSD",1766325188757,0.41,123.86,123.8,0.69]
["bitfinex","SOLUSD",1766325189757,0.41,123.83,123.74,0.69]
["bitfinex","SOLUSD",1766325189952,0.41,123.83,123.75,0.69]
["bitfinex","SOLUSD",1766325190150,28.67683895,123.82,123.75,0.69]
["bitfinex","SOLUSD",1766325190371,10.84767296,123.81,123.75,0.69]
["bitfinex","SOLUSD",1766325190679,10.43767296,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766325191276,10.84767296,123.79,123.74,7.3]
["bitfinex","SOLUSD",1766325191471,0.41,123.78,123.73,0.69]
["bitfinex","SOLUSD",1766325191975,0.41,123.78,123.72,7.3]
["bitfinex","SOLUSD",1766325192178,8.0795023,123.77,123.72,7.99]
["bitfinex","SOLUSD",1766325192357,0.41,123.76,123.72,7.3]
["bitfinex","SOLUSD",1766325192958,10.84767296,123.76,123.72,7.3]
["bitfinex","SOLUSD",1766325194164,8.08080808,123.75,123.72,7.3]
["bitfinex","SOLUSD",1766325194561,18.51802557,123.76,123.72,7.99]
["bitfinex","SOLUSD",1766325194779,18.51802557,123.76,123.72,7.3]
["bitfinex","SOLUSD",1766325195154,18.51802557,123.76,123.72,7.99]
["bitfinex","SOLUSD",1766325195351,0.41,123.75,123.72,7.3]
["bitfinex","SOLUSD",1766325196063,0.41,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766325196275,8.08146112,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766325199468,10.43767296,123.71,123.67,8.11]
["bitfinex","SOLUSD",1766325200075,10.84767296,123.71,123.67,7.42]
["bitfinex","SOLUSD",1766325200263,8.08407437,123.7,123.67,7.42]
["bitfinex","SOLUSD",1766325200876,18.93128787,123.71,123.67,7.42]
["bitfinex","SOLUSD",1766325201278,18.52128787,123.71,123.67,8.11]
["bitfinex","SOLUSD",1766325201600,10.43767296,123.73,123.68,0.69]
["bitfinex","SOLUSD",1766325201884,10.43767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766325202668,8.08149473,123.74,123.68,0.69]
["bitfinex","SOLUSD",1766325202975,8.49106364,123.75,123.68,0.69]
["bitfinex","SOLUSD",1766325203169,8.08106364,123.75,123.68,0.69]
["bitfinex","SOLUSD",1766325203574,10.43767296,123.74,123.68,0.69]
["bitfinex","SOLUSD",1766325203775,18.51792507,123.76,123.69,0.69]
["bitfinex","SOLUSD",1766325204277,0.41,123.78,123.69,0.69]
["bitfinex","SOLUSD",1766325204567,0.41,123.78,123.68,18.52303221]
["bitfinex","SOLUSD",1766325204568,10.43767296,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766325204877,0.41,123.78,123.71,0.69]
["bitfinex","SOLUSD",1766325205382,10.43767296,123.77,123.71,0.69]
["bitfinex","SOLUSD",1766325205779,0.41,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766325206173,10.43767296,123.77,123.71,0.69]
["bitfinex","SOLUSD",1766325206568,0.41,123.83,123.72,0.69]
["bitfinex","SOLUSD",1766325206773,10.84767296,123.8,123.74,0.69]
["bitfinex","SOLUSD",1766325206986,0.41,123.8,123.74,0.69]
["bitfinex","SOLUSD",1766325207690,10.84767296,123.8,123.74,0.69]
["bitfinex","SOLUSD",1766325207870,0.41,123.79,123.74,0.69]
["bitfinex","SOLUSD",1766325208074,0.41,123.79,123.73,7.32]
["bitfinex","SOLUSD",1766325208595,8.4884142,123.79,123.74,0.69]
["bitfinex","SOLUSD",1766325209002,0.41,123.78,123.73,8.01]
["bitfinex","SOLUSD",1766325210601,8.0795023,123.77,123.73,8.01]
["bitfinex","SOLUSD",1766325211301,39.12593101,123.77,123.7,0.69]
["bitfinex","SOLUSD",1766325211502,39.12593101,123.77,123.72,0.69]
["bitfinex","SOLUSD",1766325212880,10.43767296,123.77,123.72,0.69]
["bitfinex","SOLUSD",1766325213390,10.43767296,123.78,123.72,0.69]
["bitfinex","SOLUSD",1766325214676,18.92561711,123.8,123.72,8.08267366]
["bitfinex","SOLUSD",1766325214876,18.92561711,123.8,123.73,0.69]
["bitfinex","SOLUSD",1766325215710,18.51561711,123.8,123.73,0.69]
["bitfinex","SOLUSD",1766325215894,38.70947817,123.8,123.73,0.69]
["bitfinex","SOLUSD",1766325216102,0.41,123.79,123.73,0.69]
["bitfinex","SOLUSD",1766325216286,10.43767296,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766325217011,8.08002756,123.77,123.71,68.42]
["bitfinex","SOLUSD",1766325217219,8.49002756,123.77,123.72,0.68]
["bitfinex","SOLUSD",1766325217391,8.08002756,123.77,123.72,0.68]
["bitfinex","SOLUSD",1766325217582,0.41,123.8,123.73,0.68]
["bitfinex","SOLUSD",1766325217896,0.41,123.8,123.74,0.68]
["bitfinex","SOLUSD",1766325218700,10.43767296,123.81,123.74,0.68]
["bitfinex","SOLUSD",1766325218885,10.84767296,123.81,123.74,0.68]
["bitfinex","SOLUSD",1766325219206,8.07754442,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766325220414,8.48754442,123.8,123.75,8.0]
["bitfinex","SOLUSD",1766325223011,0.41,123.79,123.75,8.0]
["bitfinex","SOLUSD",1766325223232,8.48823818,123.79,123.75,8.0]
["bitfinex","SOLUSD",1766325223391,10.43767296,123.84,123.76,0.68]
["bitfinex","SOLUSD",1766325223707,10.43767296,123.82,123.77,0.68]
["bitfinex","SOLUSD",1766325225410,18.5141592,123.82,123.77,0.68]
["bitfinex","SOLUSD",1766325226700,18.5141592,123.82,123.76,61.1]
["bitfinex","SOLUSD",1766325226903,0.41,123.81,123.76,61.78]
["bitfinex","SOLUSD",1766325227104,0.41,123.81,123.75,8.0]
["bitfinex","SOLUSD",1766325227290,0.41,123.81,123.76,0.68]
["bitfinex","SOLUSD",1766325227986,38.70475845,123.82,123.76,0.68]
["bitfinex","SOLUSD",1766325227987,18.5141592,123.82,123.76,0.68]
["bitfinex","SOLUSD",1766325228204,18.9241592,123.82,123.76,0.68]
["bitfinex","SOLUSD",1766325228918,0.41,123.81,123.76,0.68]
["bitfinex","SOLUSD",1766325229812,0.41,123.81,123.75,7.32]
["bitfinex","SOLUSD",1766325230005,10.84767296,123.78,123.75,7.32]
["bitfinex","SOLUSD",1766325230917,8.0795023,123.77,123.75,7.32]
["bitfinex","SOLUSD",1766325231991,8.0795023,123.77,123.73,8.0]
["bitfinex","SOLUSD",1766325232411,8.4895023,123.77,123.73,8.0]
["bitfinex","SOLUSD",1766325232712,8.4895023,123.77,123.73,7.32]
["bitfinex","SOLUSD",1766325234211,8.4895023,123.77,123.73,8.0]
["bitfinex","SOLUSD",1766325234519,10.43767296,123.77,123.73,8.0]
["bitfinex","SOLUSD",1766325235315,10.43767296,123.77,123.73,7.32]
["bitfinex","SOLUSD",1766325235515,10.43767296,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766325240798,18.51551939,123.8,123.74,0.68]
["bitfinex","SOLUSD",1766325241123,10.43767296,123.8,123.75,0.68]
["bitfinex","SOLUSD",1766325241327,8.07714205,123.81,123.76,0.68]
["bitfinex","SOLUSD",1766325241528,8.07714205,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766325241701,18.51481501,123.81,123.77,8.0]
["bitfinex","SOLUSD",1766325242335,8.07649965,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766325242642,10.43767296,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766325243429,20.18301852,123.87,123.78,61.1]
["bitfinex","SOLUSD",1766325243728,0.41,123.85,123.77,61.78]
["bitfinex","SOLUSD",1766325243908,0.41,123.83,123.78,8.0]
["bitfinex","SOLUSD",1766325244107,0.41,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766325244701,8.48596563,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766325247333,8.48596563,123.83,123.78,7.32]
["bitfinex","SOLUSD",1766325247538,8.48596563,123.83,123.78,8.04]
["bitfinex","SOLUSD",1766325247700,18.92283126,123.84,123.79,0.72]
["bitfinex","SOLUSD",1766325248340,10.43767296,123.84,123.79,0.72]
["bitfinex","SOLUSD",1766325249042,10.43767296,123.84,123.79,61.1]
["bitfinex","SOLUSD",1766325249219,10.43767296,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766325250320,8.48324017,123.87,123.81,0.72]
["bitfinex","SOLUSD",1766325250502,10.43767296,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766325250702,10.43767296,123.86,123.82,7.32]
["bitfinex","SOLUSD",1766325250703,0.41,123.85,123.79,61.1]
["bitfinex","SOLUSD",1766325250902,8.4845374,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766325251140,0.41,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766325251299,0.41,123.84,123.8,61.82]
["bitfinex","SOLUSD",1766325252135,8.4845374,123.85,123.8,61.82]
["bitfinex","SOLUSD",1766325252331,8.0745374,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766325252572,10.43767296,123.86,123.81,0.72]
["bitfinex","SOLUSD",1766325252839,10.43767296,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766325253434,8.48102502,123.9,123.84,0.72]
["bitfinex","SOLUSD",1766325253636,10.43767296,123.87,123.84,61.82]
["bitfinex","SOLUSD",1766325254115,8.48102502,123.9,123.85,0.72]
["bitfinex","SOLUSD",1766325254431,15.3202225,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766325254633,10.43767296,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766325254935,18.50963835,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766325256631,18.91963835,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766325257258,18.91963835,123.89,123.84,61.1]
["bitfinex","SOLUSD",1766325257546,18.91963835,123.89,123.84,61.82]
["bitfinex","SOLUSD",1766325257940,18.91963835,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766325257941,10.43767296,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766325258261,10.43767296,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766325261655,0.41,123.88,123.85,7.32]
["bitfinex","SOLUSD",1766325261861,18.9193791,123.89,123.85,7.32]
["bitfinex","SOLUSD",1766325262027,18.9193791,123.89,123.85,8.03]
["bitfinex","SOLUSD",1766325262661,10.43767296,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766325262963,10.43767296,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325263528,10.43767296,123.9,123.86,61.1]
["bitfinex","SOLUSD",1766325263841,10.43767296,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766325264043,18.50896698,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325264831,18.91896698,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325265027,0.41,123.89,123.85,7.32]
["bitfinex","SOLUSD",1766325265257,8.07232805,123.88,123.84,8.03]
["bitfinex","SOLUSD",1766325266330,8.0719213,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766325266835,8.4819213,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766325268432,8.0719213,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766325270760,8.0719213,123.89,123.81,0.71]
["bitfinex","SOLUSD",1766325270761,0.41,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766325271060,10.84767296,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766325271962,8.07363151,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766325272361,8.48363151,123.86,123.81,7.32]
["bitfinex","SOLUSD",1766325272564,8.48363151,123.86,123.81,8.01]
["bitfinex","SOLUSD",1766325272956,28.6677103,123.86,123.81,8.01]
["bitfinex","SOLUSD",1766325273144,8.07363151,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766325273461,10.43767296,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766325274569,8.48326955,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766325274778,10.43767296,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766325275263,9.71767296,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766325275869,9.71767296,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766325278062,8.07256354,123.88,123.83,61.1]
["bitfinex","SOLUSD",1766325278279,19.1902365,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766325278442,18.5102365,123.88,123.84,61.1]
["bitfinex","SOLUSD",1766325278642,0.68,123.87,123.84,61.1]
["bitfinex","SOLUSD",1766325279059,8.75321498,123.87,123.84,61.1]
["bitfinex","SOLUSD",1766325279255,0.68,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766325280170,11.11767296,123.88,123.82,0.69]
["bitfinex","SOLUSD",1766325280359,10.43767296,123.88,123.82,0.69]
["bitfinex","SOLUSD",1766325281259,10.43767296,123.88,123.82,8.07621629]
["bitfinex","SOLUSD",1766325281564,10.43767296,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766325281760,8.07119706,123.9,123.84,0.69]
["bitfinex","SOLUSD",1766325281942,8.95062164,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766325282149,19.3882946,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766325282551,0.68,123.9,123.83,0.69]
["bitfinex","SOLUSD",1766325282774,0.68,123.9,123.85,0.69]
["bitfinex","SOLUSD",1766325283475,8.75167648,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766325285070,0.68,123.89,123.84,7.32]
["bitfinex","SOLUSD",1766325285255,0.68,123.89,123.84,68.42]
["bitfinex","SOLUSD",1766325285460,0.18,123.89,123.84,68.42]
["bitfinex","SOLUSD",1766325285857,0.18,123.89,123.84,69.11]
["bitfinex","SOLUSD",1766325287174,10.43767296,123.87,123.84,68.42]
["bitfinex","SOLUSD",1766325287751,10.43767296,123.87,123.84,69.11]
["bitfinex","SOLUSD",1766325287952,10.43767296,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766325288479,8.27091109,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766325288657,18.70858405,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766325290794,0.63,123.9,123.86,68.42]
["bitfinex","SOLUSD",1766325290959,0.63,123.9,123.86,69.11]
["bitfinex","SOLUSD",1766325291358,8.70137061,123.9,123.86,69.11]
["bitfinex","SOLUSD",1766325291875,18.70828914,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766325293576,18.70828914,123.91,123.8,20.19313979]
["bitfinex","SOLUSD",1766325293577,10.43767296,123.88,123.8,20.19313979]
["bitfinex","SOLUSD",1766325293781,0.63,123.9,123.83,0.69]
["bitfinex","SOLUSD",1766325293986,10.43767296,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766325294671,8.27071577,123.91,123.83,8.07557992]
["bitfinex","SOLUSD",1766325294996,0.2,123.91,123.85,0.69]
["bitfinex","SOLUSD",1766325295163,0.2,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766325296684,10.63767296,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766325299395,19.38828285,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766325299595,19.38828285,123.91,123.87,61.79]
["bitfinex","SOLUSD",1766325300393,10.63767296,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766325300589,0.2,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766325300802,8.26910684,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766325301069,0.2,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766325304683,8.94909337,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766325305285,0.71,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766325305884,0.71,123.89,123.86,7.32]
["bitfinex","SOLUSD",1766325306285,0.71,123.89,123.86,8.03]
["bitfinex","SOLUSD",1766325307183,0.71,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766325307389,0.71,123.88,123.83,8.01]
["bitfinex","SOLUSD",1766325307691,0.71,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766325308202,8.78130309,123.9,123.84,0.71]
["bitfinex","SOLUSD",1766325309678,10.43767296,123.9,123.85,0.71]
["bitfinex","SOLUSD",1766325312094,8.06980419,123.92,123.85,0.71]
["bitfinex","SOLUSD",1766325312297,8.06980419,123.92,123.86,0.71]
["bitfinex","SOLUSD",1766325312298,8.77980419,123.92,123.86,0.71]
["bitfinex","SOLUSD",1766325312495,8.77980419,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766325312806,8.77980419,123.92,123.88,61.81]
["bitfinex","SOLUSD",1766325313602,8.06980419,123.92,123.88,61.81]
["bitfinex","SOLUSD",1766325313783,0.2,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766325313984,10.63767296,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766325314208,0.71,123.92,123.85,24.24928262]
["bitfinex","SOLUSD",1766325314387,0.71,123.92,123.85,24.95928262]
["bitfinex","SOLUSD",1766325314704,11.14767296,123.89,123.85,24.95928262]
["bitfinex","SOLUSD",1766325314883,0.71,123.88,123.84,7.3]
["bitfinex","SOLUSD",1766325315482,0.71,123.88,123.77,81.29778719]
["bitfinex","SOLUSD",1766325315483,0.71,123.88,123.78,8.07859152]
["bitfinex","SOLUSD",1766325315680,0.71,123.86,123.8,0.71]
["bitfinex","SOLUSD",1766325317913,8.78384925,123.86,123.8,0.71]
["bitfinex","SOLUSD",1766325320696,8.78384925,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766325320988,8.78384925,123.86,123.81,61.81]
["bitfinex","SOLUSD",1766325321196,8.78384925,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766325322723,0.71,123.81,123.77,19.22626448]
["bitfinex","SOLUSD",1766325323327,10.43767296,123.81,123.76,7.32]
["bitfinex","SOLUSD",1766325323515,0.71,123.8,123.76,7.32]
["bitfinex","SOLUSD",1766325324213,0.71,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766325324704,0.71,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766325325503,0.71,123.81,123.76,7.32]
["bitfinex","SOLUSD",1766325325706,0.71,123.78,123.76,7.32]
["bitfinex","SOLUSD",1766325326929,10.43767296,123.79,123.76,7.32]
["bitfinex","SOLUSD",1766325327796,11.14767296,123.79,123.76,7.32]
["bitfinex","SOLUSD",1766325328912,0.71,123.78,123.76,7.32]
["bitfinex","SOLUSD",1766325329299,11.14767296,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766325330226,0.71,123.77,123.73,7.42]
["bitfinex","SOLUSD",1766325330610,0.71,123.77,123.73,8.13]
["bitfinex","SOLUSD",1766325330823,0.71,123.77,123.73,0.1]
["bitfinex","SOLUSD",1766325331204,0.71,123.77,123.73,0.81]
["bitfinex","SOLUSD",1766325331399,0.71,123.77,123.73,0.1]
["bitfinex","SOLUSD",1766325332000,8.79015513,123.76,123.73,0.1]
["bitfinex","SOLUSD",1766325332203,0.71,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766325332426,10.43767296,123.73,123.7,7.32]
["bitfinex","SOLUSD",1766325332631,11.14767296,123.73,123.7,7.32]
["bitfinex","SOLUSD",1766325335331,0.71,123.72,123.69,0.1]
["bitfinex","SOLUSD",1766325335851,0.71,123.72,123.67,0.1]
["bitfinex","SOLUSD",1766325336209,8.7934209,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766325336412,0.71,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766325336610,0.71,123.69,123.66,7.32]
["bitfinex","SOLUSD",1766325337108,10.43767296,123.7,123.66,7.32]
["bitfinex","SOLUSD",1766325337325,10.43767296,123.69,123.66,8.03]
["bitfinex","SOLUSD",1766325337529,10.43767296,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766325339239,11.14767296,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766325339935,0.71,123.7,123.66,7.32]
["bitfinex","SOLUSD",1766325340141,10.43767296,123.71,123.65,0.81]
["bitfinex","SOLUSD",1766325340432,11.14767296,123.71,123.65,0.81]
["bitfinex","SOLUSD",1766325340635,10.43767296,123.71,123.66,0.71]
["bitfinex","SOLUSD",1766325341335,10.43767296,123.72,123.66,0.71]
["bitfinex","SOLUSD",1766325342942,0.71,123.71,123.66,0.71]
["bitfinex","SOLUSD",1766325343535,10.43767296,123.72,123.66,8.086587]
["bitfinex","SOLUSD",1766325343839,11.14767296,123.73,123.67,0.71]
["bitfinex","SOLUSD",1766325344034,0.71,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766325344338,11.14767296,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766325345233,11.14767296,123.72,123.68,7.32]
["bitfinex","SOLUSD",1766325345432,0.71,123.71,123.68,7.32]
["bitfinex","SOLUSD",1766325346115,10.43767296,123.72,123.68,8.03]
["bitfinex","SOLUSD",1766325346710,10.43767296,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766325347814,19.22864877,123.75,123.69,0.71]
["bitfinex","SOLUSD",1766325348313,11.14767296,123.75,123.69,0.71]
["bitfinex","SOLUSD",1766325348527,0.71,123.75,123.69,0.71]
["bitfinex","SOLUSD",1766325348735,0.71,123.77,123.71,0.71]
["bitfinex","SOLUSD",1766325348923,11.14767296,123.77,123.72,8.03]
["bitfinex","SOLUSD",1766325349121,8.07846807,123.79,123.73,0.71]
["bitfinex","SOLUSD",1766325349320,0.71,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766325349528,11.14767296,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766325349725,0.71,123.77,123.72,7.32]
["bitfinex","SOLUSD",1766325350043,0.71,123.77,123.72,8.03]
["bitfinex","SOLUSD",1766325350243,10.43767296,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766325350421,0.71,123.79,123.73,0.71]
["bitfinex","SOLUSD",1766325350620,11.14767296,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766325352243,19.22725752,123.77,123.72,8.03]
["bitfinex","SOLUSD",1766325352955,19.22725752,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766325353129,18.51725752,123.77,123.72,7.32]
["bitfinex","SOLUSD",1766325353324,0.71,123.76,123.72,7.32]
["bitfinex","SOLUSD",1766325353747,0.71,123.76,123.72,8.03]
["bitfinex","SOLUSD",1766325354049,10.43767296,123.76,123.72,8.03]
["bitfinex","SOLUSD",1766325354221,0.71,123.79,123.73,0.71]
["bitfinex","SOLUSD",1766325354428,0.71,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766325354842,0.71,123.8,123.74,0.71]
["bitfinex","SOLUSD",1766325355259,0.71,123.82,123.75,0.71]
["bitfinex","SOLUSD",1766325355436,0.71,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766325355633,11.14767296,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766325357250,19.22391989,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766325358246,0.71,123.81,123.76,8.03]
["bitfinex","SOLUSD",1766325358749,19.22468372,123.81,123.76,8.03]
["bitfinex","SOLUSD",1766325359445,19.22468372,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766325359646,11.14767296,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766325359848,10.43767296,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766325360230,0.71,123.83,123.77,61.81]
["bitfinex","SOLUSD",1766325360450,0.71,123.83,123.78,0.71]
["bitfinex","SOLUSD",1766325360451,0.71,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766325360744,0.71,123.81,123.78,61.1]
["bitfinex","SOLUSD",1766325360934,0.71,123.81,123.76,68.42]
["bitfinex","SOLUSD",1766325361456,0.71,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766325361850,11.14767296,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766325364738,11.14767296,123.81,123.76,68.42]
["bitfinex","SOLUSD",1766325364739,18.5151985,123.81,123.76,68.42]
["bitfinex","SOLUSD",1766325365053,0.71,123.8,123.76,68.42]
["bitfinex","SOLUSD",1766325365261,0.71,123.8,123.76,69.13]
["bitfinex","SOLUSD",1766325365557,0.71,123.8,123.76,68.42]
["bitfinex","SOLUSD",1766325366638,0.71,123.8,123.76,69.13]
["bitfinex","SOLUSD",1766325366953,0.71,123.79,123.76,68.42]
["bitfinex","SOLUSD",1766325367256,0.71,123.79,123.76,7.32]
["bitfinex","SOLUSD",1766325368963,8.07884957,123.78,123.76,7.32]
["bitfinex","SOLUSD",1766325369166,8.07884957,123.78,123.76,6.07]
["bitfinex","SOLUSD",1766325369366,8.07884957,123.78,123.73,69.13]
["bitfinex","SOLUSD",1766325369561,8.07884957,123.78,123.73,68.42]
["bitfinex","SOLUSD",1766325369770,10.43767296,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766325370081,10.43767296,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766325371074,18.51654817,123.78,123.73,69.13]
["bitfinex","SOLUSD",1766325371673,38.71367209,123.78,123.73,68.42]
["bitfinex","SOLUSD",1766325371849,38.71367209,123.78,123.73,61.1]
["bitfinex","SOLUSD",1766325372253,6.809,123.77,123.71,8.03]
["bitfinex","SOLUSD",1766325372757,10.43767296,123.74,123.71,7.32]
["bitfinex","SOLUSD",1766325372982,10.43767296,123.73,123.71,7.32]
["bitfinex","SOLUSD",1766325373159,18.5197998,123.73,123.71,7.32]
["bitfinex","SOLUSD",1766325374477,18.5197998,123.73,123.66,0.71]
["bitfinex","SOLUSD",1766325374668,18.5197998,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766325375898,39.2250855,123.73,123.68,0.21]
["bitfinex","SOLUSD",1766325378288,10.43767296,123.72,123.68,0.21]
["bitfinex","SOLUSD",1766325379679,10.43767296,123.74,123.68,0.21]
["bitfinex","SOLUSD",1766325383489,10.43767296,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766325383686,15.3603712,123.76,123.7,0.71]
["bitfinex","SOLUSD",1766325383896,15.3603712,123.76,123.69,8.08472619]
["bitfinex","SOLUSD",1766325383897,10.43767296,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766325384069,0.5,123.77,123.72,0.71]
["bitfinex","SOLUSD",1766325384263,0.5,123.78,123.72,0.71]
["bitfinex","SOLUSD",1766325384464,0.5,123.8,123.72,163.0]
["bitfinex","SOLUSD",1766325384687,0.5,123.8,123.73,0.71]
["bitfinex","SOLUSD",1766325384986,0.5,123.82,123.73,0.71]
["bitfinex","SOLUSD",1766325385162,10.43767296,123.8,123.73,0.71]
["bitfinex","SOLUSD",1766325385768,8.57646318,123.82,123.75,0.69]
["bitfinex","SOLUSD",1766325386087,19.01413614,123.82,123.77,0.69]
["bitfinex","SOLUSD",1766325387077,0.5,123.81,123.76,7.32]
["bitfinex","SOLUSD",1766325387280,0.5,123.81,123.76,8.01]
["bitfinex","SOLUSD",1766325387599,10.93767296,123.79,123.76,7.32]
["bitfinex","SOLUSD",1766325387766,19.01607076,123.79,123.76,7.32]
["bitfinex","SOLUSD",1766325388083,10.43767296,123.79,123.76,7.32]
["bitfinex","SOLUSD",1766325389176,10.43767296,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766325389596,0.5,123.78,123.76,7.32]
["bitfinex","SOLUSD",1766325389791,8.57922622,123.78,123.73,0.69]
["bitfinex","SOLUSD",1766325390982,0.5,123.77,123.72,8.01]
["bitfinex","SOLUSD",1766325391991,8.57971537,123.77,123.72,8.01]
["bitfinex","SOLUSD",1766325393087,10.43767296,123.76,123.72,68.42]
["bitfinex","SOLUSD",1766325393274,0.5,123.75,123.72,7.32]
["bitfinex","SOLUSD",1766325393786,0.5,123.75,123.7,61.79]
["bitfinex","SOLUSD",1766325393787,10.93767296,123.74,123.7,61.1]
["bitfinex","SOLUSD",1766325393989,19.01976373,123.74,123.68,0.69]
["bitfinex","SOLUSD",1766325394289,19.01976373,123.74,123.69,0.69]
["bitfinex","SOLUSD",1766325397691,19.01976373,123.74,123.69,61.79]
["bitfinex","SOLUSD",1766325398197,19.01976373,123.74,123.67,17.75767296]
["bitfinex","SOLUSD",1766325398198,0.5,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766325398784,19.01976373,123.74,123.68,0.72]
["bitfinex","SOLUSD",1766325399594,18.51976373,123.74,123.68,0.72]
["bitfinex","SOLUSD",1766325399892,0.5,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766325400287,19.01998042,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766325401601,10.43767296,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766325402391,10.43767296,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766325403497,10.43767296,123.73,123.7,8.04]
["bitfinex","SOLUSD",1766325404588,10.43767296,123.73,123.7,7.32]
["bitfinex","SOLUSD",1766325404788,10.43767296,123.73,123.7,8.04]
["bitfinex","SOLUSD",1766325405188,10.93767296,123.73,123.7,7.32]
["bitfinex","SOLUSD",1766325406306,10.43767296,123.73,123.7,8.04]
["bitfinex","SOLUSD",1766325406611,10.43767296,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766325406787,10.43767296,123.74,123.71,61.82]
["bitfinex","SOLUSD",1766325407513,10.43767296,123.73,123.71,61.1]
["bitfinex","SOLUSD",1766325407718,10.43767296,123.73,123.71,60.6]
["bitfinex","SOLUSD",1766325408513,18.52007425,123.73,123.71,60.6]
["bitfinex","SOLUSD",1766325412928,18.52007425,123.73,123.71,61.32]
["bitfinex","SOLUSD",1766325413296,10.43767296,123.73,123.71,61.32]
["bitfinex","SOLUSD",1766325414326,18.51978939,123.73,123.71,61.32]
["bitfinex","SOLUSD",1766325415333,18.51978939,123.73,123.71,60.6]
["bitfinex","SOLUSD",1766325416221,18.51978939,123.73,123.69,22.48125571]
["bitfinex","SOLUSD",1766325419616,10.43767296,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766325421422,18.51992167,123.73,123.69,22.48125571]
["bitfinex","SOLUSD",1766325423027,18.51992167,123.73,123.69,21.76125571]
["bitfinex","SOLUSD",1766325423229,18.51992167,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766325423524,10.43767296,123.73,123.71,7.32]
["bitfinex","SOLUSD",1766325423726,10.43767296,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766325425441,8.07819694,123.79,123.73,0.69]
["bitfinex","SOLUSD",1766325425612,4.87340514,123.78,123.74,8.01]
["bitfinex","SOLUSD",1766325425812,10.43767296,123.76,123.75,0.69]
["bitfinex","SOLUSD",1766325426026,0.65,123.8,123.75,0.02]
["bitfinex","SOLUSD",1766325426222,8.07754793,123.8,123.75,0.02]
["bitfinex","SOLUSD",1766325426423,0.65,123.79,123.75,0.02]
["bitfinex","SOLUSD",1766325426835,0.65,123.8,123.75,0.02]
["bitfinex","SOLUSD",1766325427535,0.65,123.81,123.75,0.02]
["bitfinex","SOLUSD",1766325428313,11.08767296,123.81,123.75,0.02]
["bitfinex","SOLUSD",1766325429717,10.43767296,123.82,123.75,0.02]
["bitfinex","SOLUSD",1766325429919,0.65,123.83,123.75,0.02]
["bitfinex","SOLUSD",1766325430318,11.08767296,123.83,123.75,0.02]
["bitfinex","SOLUSD",1766325430937,0.65,123.83,123.75,0.02]
["bitfinex","SOLUSD",1766325431241,11.08767296,123.83,123.75,0.02]
["bitfinex","SOLUSD",1766325431415,0.65,123.82,123.75,0.02]
["bitfinex","SOLUSD",1766325431819,0.65,123.83,123.75,0.02]
["bitfinex","SOLUSD",1766325432020,10.43767296,123.84,123.76,0.02]
["bitfinex","SOLUSD",1766325432332,0.85,123.85,123.78,0.02]
["bitfinex","SOLUSD",1766325432524,0.85,123.85,123.79,0.02]
["bitfinex","SOLUSD",1766325432724,0.85,123.85,123.8,7.34]
["bitfinex","SOLUSD",1766325433152,0.2,123.85,123.81,0.02]
["bitfinex","SOLUSD",1766325435024,0.85,123.85,123.81,0.02]
["bitfinex","SOLUSD",1766325437031,0.85,123.85,123.8,14.44125571]
["bitfinex","SOLUSD",1766325437032,0.65,123.84,123.8,14.44125571]
["bitfinex","SOLUSD",1766325438155,0.2,123.85,123.8,14.46125571]
["bitfinex","SOLUSD",1766325438337,0.85,123.85,123.8,14.46125571]
["bitfinex","SOLUSD",1766325439630,0.85,123.85,123.81,0.02]
["bitfinex","SOLUSD",1766325439832,0.85,123.85,123.82,7.32]
["bitfinex","SOLUSD",1766325440030,0.2,123.85,123.82,21.76125571]
["bitfinex","SOLUSD",1766325440631,0.2,123.85,123.82,21.78125571]
["bitfinex","SOLUSD",1766325443267,0.55,123.86,123.82,21.78125571]
["bitfinex","SOLUSD",1766325444657,8.07189396,123.89,123.82,29.83749066]
["bitfinex","SOLUSD",1766325444860,0.2,123.9,123.83,0.12]
["bitfinex","SOLUSD",1766325445063,0.2,123.9,123.84,0.12]
["bitfinex","SOLUSD",1766325445261,0.9,123.9,123.85,7.44]
["bitfinex","SOLUSD",1766325445444,0.9,123.9,123.85,21.88125571]
["bitfinex","SOLUSD",1766325445850,0.7,123.89,123.85,21.88125571]
["bitfinex","SOLUSD",1766325446943,0.7,123.89,123.85,14.44125571]
["bitfinex","SOLUSD",1766325447145,0.7,123.89,123.85,21.76125571]
["bitfinex","SOLUSD",1766325447548,0.7,123.89,123.85,21.88125571]
["bitfinex","SOLUSD",1766325449069,11.13767296,123.89,123.85,21.88125571]
["bitfinex","SOLUSD",1766325449840,0.2,123.9,123.85,21.76125571]
["bitfinex","SOLUSD",1766325450142,0.2,123.9,123.86,0.12]
["bitfinex","SOLUSD",1766325450341,0.2,123.9,123.87,0.12]
["bitfinex","SOLUSD",1766325450565,0.2,123.9,123.88,7.32]
["bitfinex","SOLUSD",1766325450936,0.7,123.89,123.88,7.32]
["bitfinex","SOLUSD",1766325451138,0.7,123.89,123.84,23.43892867]
["bitfinex","SOLUSD",1766325451444,10.43767296,123.84,123.82,9.81767296]
["bitfinex","SOLUSD",1766325451661,10.43767296,123.84,123.79,0.68]
["bitfinex","SOLUSD",1766325452169,10.43767296,123.84,123.69,0.99999999]
["bitfinex","SOLUSD",1766325452170,10.43767296,123.8,123.75,0.68]
["bitfinex","SOLUSD",1766325452367,10.43767296,123.8,123.71,0.68]
["bitfinex","SOLUSD",1766325452566,10.43767296,123.8,123.73,0.68]
["bitfinex","SOLUSD",1766325452567,10.43767296,123.79,123.73,0.68]
["bitfinex","SOLUSD",1766325453448,17.71767296,123.8,123.73,0.68]
["bitfinex","SOLUSD",1766325453657,10.43767296,123.8,123.73,0.68]
["bitfinex","SOLUSD",1766325454239,18.51533646,123.8,123.73,0.68]
["bitfinex","SOLUSD",1766325455159,10.43767296,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766325456635,18.52160801,123.81,123.73,0.68]
["bitfinex","SOLUSD",1766325456837,8.78689201,123.81,123.73,0.68]
["bitfinex","SOLUSD",1766325457071,0.71,123.8,123.73,0.68]
["bitfinex","SOLUSD",1766325458341,0.71,123.79,123.73,0.68]
["bitfinex","SOLUSD",1766325458741,0.71,123.78,123.73,0.68]
["bitfinex","SOLUSD",1766325460943,10.43767296,123.78,123.73,0.68]
["bitfinex","SOLUSD",1766325461655,10.43767296,123.8,123.73,8.08199885]
["bitfinex","SOLUSD",1766325461861,10.43767296,123.8,123.74,0.67]
["bitfinex","SOLUSD",1766325462062,11.14767296,123.8,123.74,0.67]
["bitfinex","SOLUSD",1766325462271,0.71,123.79,123.74,0.67]
["bitfinex","SOLUSD",1766325463273,19.22589377,123.79,123.74,0.67]
["bitfinex","SOLUSD",1766325463510,0.71,123.78,123.72,7.99]
["bitfinex","SOLUSD",1766325464373,0.71,123.78,123.73,0.67]
["bitfinex","SOLUSD",1766325465969,11.14767296,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766325468074,10.43767296,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766325468269,10.43767296,123.79,123.73,0.67]
["bitfinex","SOLUSD",1766325468467,10.43767296,123.79,123.73,61.1]
["bitfinex","SOLUSD",1766325468682,10.43767296,123.79,123.74,0.67]
["bitfinex","SOLUSD",1766325468978,11.14767296,123.79,123.74,0.67]
["bitfinex","SOLUSD",1766325469980,0.71,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766325470186,11.14767296,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766325470367,10.43767296,123.78,123.73,61.1]
["bitfinex","SOLUSD",1766325470681,0.71,123.77,123.73,61.1]
["bitfinex","SOLUSD",1766325471178,0.71,123.77,123.73,61.77]
["bitfinex","SOLUSD",1766325471397,11.14767296,123.78,123.73,61.77]
["bitfinex","SOLUSD",1766325471879,11.14767296,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766325472066,10.43767296,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766325472978,11.14767296,123.78,123.72,68.42]
["bitfinex","SOLUSD",1766325473281,0.71,123.77,123.72,7.99]
["bitfinex","SOLUSD",1766325473669,0.71,123.77,123.72,69.09]
["bitfinex","SOLUSD",1766325474384,18.51734727,123.77,123.72,69.09]
["bitfinex","SOLUSD",1766325474587,0.71,123.76,123.72,69.09]
["bitfinex","SOLUSD",1766325475260,18.51734727,123.77,123.72,69.09]
["bitfinex","SOLUSD",1766325475474,19.22734727,123.77,123.72,69.09]
["bitfinex","SOLUSD",1766325475674,11.14767296,123.77,123.72,69.09]
["bitfinex","SOLUSD",1766325476903,11.14767296,123.77,123.72,68.42]
["bitfinex","SOLUSD",1766325477061,0.71,123.76,123.72,61.1]
["bitfinex","SOLUSD",1766325477262,10.43767296,123.74,123.72,61.1]
["bitfinex","SOLUSD",1766325477462,10.43767296,123.74,123.7,69.09]
["bitfinex","SOLUSD",1766325477659,10.43767296,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766325477902,16.06975511,123.77,123.71,0.67]
["bitfinex","SOLUSD",1766325478066,10.43767296,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766325478463,11.14767296,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766325481891,10.43767296,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766325482702,8.07842356,123.79,123.74,0.67]
["bitfinex","SOLUSD",1766325483004,0.71,123.78,123.74,61.77]
["bitfinex","SOLUSD",1766325484095,10.43767296,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766325484301,11.14767296,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766325485067,10.43767296,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766325486404,10.43767296,123.79,123.76,8.02]
["bitfinex","SOLUSD",1766325486581,8.76633138,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766325486772,0.69,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766325488303,18.51400434,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766325488304,19.20400434,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766325488508,11.12767296,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766325489607,10.43767296,123.79,123.76,7.32]
["bitfinex","SOLUSD",1766325490083,10.43767296,123.79,123.76,8.02]
["bitfinex","SOLUSD",1766325490790,10.43767296,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766325491110,16.04558749,123.83,123.77,0.7]
["bitfinex","SOLUSD",1766325491310,0.69,123.85,123.77,0.7]
["bitfinex","SOLUSD",1766325491881,11.12767296,123.85,123.78,0.7]
["bitfinex","SOLUSD",1766325492182,11.12767296,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766325494782,19.20203716,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766325494987,10.43767296,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766325501505,10.43767296,123.84,123.8,61.8]
["bitfinex","SOLUSD",1766325502006,10.43767296,123.84,123.8,61.1]
["bitfinex","SOLUSD",1766325502192,10.43767296,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766325502998,10.43767296,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766325504982,0.69,123.89,123.82,0.7]
["bitfinex","SOLUSD",1766325505200,0.72,123.88,123.82,0.7]
["bitfinex","SOLUSD",1766325505377,0.72,123.87,123.82,0.7]
["bitfinex","SOLUSD",1766325505582,0.72,123.85,123.81,61.1]
["bitfinex","SOLUSD",1766325505781,0.72,123.85,123.8,0.67]
["bitfinex","SOLUSD",1766325505980,10.43767296,123.84,123.8,0.67]
["bitfinex","SOLUSD",1766325507014,8.0,123.87,123.8,0.67]
["bitfinex","SOLUSD",1766325507187,10.43767296,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766325507885,0.72,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766325509310,0.72,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766325510015,0.72,123.86,123.8,0.67]
["bitfinex","SOLUSD",1766325511518,0.72,123.85,123.8,0.67]
["bitfinex","SOLUSD",1766325515025,0.7,123.86,123.8,0.67]
["bitfinex","SOLUSD",1766325517629,10.43767296,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766325518423,11.13767296,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766325518921,0.7,123.85,123.79,7.32]
["bitfinex","SOLUSD",1766325519123,0.7,123.85,123.8,0.71]
["bitfinex","SOLUSD",1766325519316,0.7,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766325520140,8.77305271,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766325520324,19.21072567,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766325520638,0.7,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766325520839,19.21072567,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766325521228,11.13767296,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766325521424,10.43767296,123.87,123.82,0.71]
["bitfinex","SOLUSD",1766325522039,10.43767296,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766325525414,0.7,123.86,123.83,7.32]
["bitfinex","SOLUSD",1766325525822,11.13767296,123.87,123.83,8.03]
["bitfinex","SOLUSD",1766325526442,0.7,123.86,123.83,8.03]
["bitfinex","SOLUSD",1766325526645,0.7,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766325529548,11.13767296,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766325530741,18.51066333,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766325531070,0.7,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766325532724,0.7,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766325533530,11.13767296,123.89,123.82,0.71]
["bitfinex","SOLUSD",1766325533719,11.13767296,123.89,123.83,0.71]
["bitfinex","SOLUSD",1766325533915,11.13767296,123.89,123.82,163.0]
["bitfinex","SOLUSD",1766325533916,11.13767296,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766325534246,0.2,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325534624,0.9,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325535032,11.33767296,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325535231,10.63767296,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325536144,0.2,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325537232,0.2,123.91,123.85,8.0742834]
["bitfinex","SOLUSD",1766325537431,0.2,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766325537835,0.7,123.9,123.85,7.32]
["bitfinex","SOLUSD",1766325538031,0.2,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766325540051,0.7,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325540237,10.43767296,123.9,123.85,7.32]
["bitfinex","SOLUSD",1766325540437,11.13767296,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766325540755,0.7,123.89,123.85,7.32]
["bitfinex","SOLUSD",1766325540948,0.7,123.89,123.85,8.03]
["bitfinex","SOLUSD",1766325541129,0.7,123.89,123.82,10.43767296]
["bitfinex","SOLUSD",1766325541330,0.7,123.87,123.82,8.03]
["bitfinex","SOLUSD",1766325541545,0.7,123.87,123.82,7.32]
["bitfinex","SOLUSD",1766325541740,0.7,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766325541934,0.7,123.9,123.83,0.71]
["bitfinex","SOLUSD",1766325542149,0.7,123.89,123.83,0.71]
["bitfinex","SOLUSD",1766325543151,0.7,123.89,123.84,0.71]
["bitfinex","SOLUSD",1766325543452,0.9,123.91,123.84,0.71]
["bitfinex","SOLUSD",1766325544250,0.9,123.91,123.84,11.14767296]
["bitfinex","SOLUSD",1766325544554,0.9,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766325544754,0.9,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325545730,0.2,123.91,123.86,7.32]
["bitfinex","SOLUSD",1766325545936,0.72,123.9,123.86,8.03]
["bitfinex","SOLUSD",1766325546964,0.92,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325548473,0.72,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766325548658,0.92,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325548964,0.2,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766325550044,0.72,123.9,123.87,163.0]
["bitfinex","SOLUSD",1766325550450,0.92,123.91,123.87,163.71]
["bitfinex","SOLUSD",1766325550650,0.72,123.9,123.87,163.71]
["bitfinex","SOLUSD",1766325551267,0.92,123.91,123.87,163.71]
["bitfinex","SOLUSD",1766325552462,0.92,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766325552649,0.2,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766325553549,0.92,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325553865,0.72,123.9,123.86,7.32]
["bitfinex","SOLUSD",1766325554074,0.72,123.9,123.86,8.03]
["bitfinex","SOLUSD",1766325555458,0.72,123.9,123.86,7.32]
["bitfinex","SOLUSD",1766325557655,0.72,123.9,123.86,8.03]
["bitfinex","SOLUSD",1766325557962,0.72,123.9,123.86,7.32]
["bitfinex","SOLUSD",1766325558162,0.72,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766325558583,0.72,123.9,123.86,7.32]
["bitfinex","SOLUSD",1766325558879,0.72,123.9,123.86,8.03]
["bitfinex","SOLUSD",1766325559378,0.72,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766325559581,0.2,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325560250,0.92,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325560981,0.2,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325561385,0.92,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325566084,0.2,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325566278,0.9,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766325566495,0.7,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766325566970,0.7,123.9,123.86,7.99]
["bitfinex","SOLUSD",1766325567887,0.7,123.9,123.85,7.32]
["bitfinex","SOLUSD",1766325569473,0.7,123.89,123.85,68.42]
["bitfinex","SOLUSD",1766325570390,0.7,123.88,123.85,68.42]
["bitfinex","SOLUSD",1766325571285,0.7,123.88,123.82,61.1]
["bitfinex","SOLUSD",1766325571671,0.7,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766325572272,0.61,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766325575390,8.07299854,123.87,123.82,61.1]
["bitfinex","SOLUSD",1766325575592,8.68299854,123.87,123.82,61.8]
["bitfinex","SOLUSD",1766325575773,8.07299854,123.87,123.82,61.8]
["bitfinex","SOLUSD",1766325575980,0.61,123.86,123.82,61.8]
["bitfinex","SOLUSD",1766325576487,0.61,123.85,123.82,61.1]
["bitfinex","SOLUSD",1766325577463,0.61,123.83,123.82,61.1]
["bitfinex","SOLUSD",1766325578491,0.61,123.83,123.81,61.1]
["bitfinex","SOLUSD",1766325579183,0.61,123.83,123.79,61.1]
["bitfinex","SOLUSD",1766325579494,0.61,123.81,123.79,61.1]
["bitfinex","SOLUSD",1766325581399,8.68584577,123.83,123.79,61.8]
["bitfinex","SOLUSD",1766325581898,8.07584577,123.83,123.79,61.8]
["bitfinex","SOLUSD",1766325582082,0.61,123.82,123.79,61.8]
["bitfinex","SOLUSD",1766325583167,0.61,123.83,123.79,61.8]
["bitfinex","SOLUSD",1766325583776,0.61,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766325583982,10.43767296,123.84,123.81,7.32]
["bitfinex","SOLUSD",1766325584178,10.43767296,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766325584588,10.43767296,123.84,123.81,8.02]
["bitfinex","SOLUSD",1766325587199,11.04767296,123.84,123.81,7.32]
["bitfinex","SOLUSD",1766325587607,19.12172455,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766325588625,18.51172455,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766325588815,0.61,123.85,123.81,7.32]
["bitfinex","SOLUSD",1766325589105,0.61,123.85,123.81,8.02]
["bitfinex","SOLUSD",1766325589406,0.61,123.84,123.81,8.02]
["bitfinex","SOLUSD",1766325589608,0.61,123.84,123.78,0.7]
["bitfinex","SOLUSD",1766325589798,0.61,123.84,123.78,8.02]
["bitfinex","SOLUSD",1766325590314,0.61,123.84,123.79,0.7]
["bitfinex","SOLUSD",1766325591589,28.26016982,123.85,123.79,0.7]
["bitfinex","SOLUSD",1766325591590,8.68446131,123.85,123.79,0.7]
["bitfinex","SOLUSD",1766325591994,18.32767296,123.86,123.79,0.7]
["bitfinex","SOLUSD",1766325592510,26.40140944,123.86,123.79,0.7]
["bitfinex","SOLUSD",1766325592675,0.61,123.85,123.79,0.7]
["bitfinex","SOLUSD",1766325592872,26.40140944,123.86,123.79,0.7]
["bitfinex","SOLUSD",1766325593082,26.40140944,123.86,123.8,0.7]
["bitfinex","SOLUSD",1766325593494,15.96373648,123.86,123.8,0.7]
["bitfinex","SOLUSD",1766325593681,26.40140944,123.86,123.8,0.7]
["bitfinex","SOLUSD",1766325594790,10.43767296,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766325595009,10.43767296,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766325595619,11.04767296,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766325595798,19.12142829,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766325596303,0.61,123.85,123.81,163.0]
["bitfinex","SOLUSD",1766325596503,0.61,123.85,123.81,163.7]
["bitfinex","SOLUSD",1766325596924,8.68437262,123.85,123.81,163.7]
["bitfinex","SOLUSD",1766325598925,8.68437262,123.85,123.75,34.85992767]
["bitfinex","SOLUSD",1766325598926,8.07437262,123.85,123.75,14.65871754]
["bitfinex","SOLUSD",1766325599131,10.43767296,123.81,123.75,4.22104458]
["bitfinex","SOLUSD",1766325599314,10.43767296,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766325600413,10.43767296,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766325600613,10.43767296,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766325601028,10.43767296,123.8,123.72,22.8427757]
["bitfinex","SOLUSD",1766325601219,10.43767296,123.8,123.74,0.7]
["bitfinex","SOLUSD",1766325602324,28.2736893,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766325602703,28.2736893,123.79,123.73,0.7]
["bitfinex","SOLUSD",1766325602910,10.43767296,123.76,123.72,0.1]
["bitfinex","SOLUSD",1766325603321,4.22350844,123.75,123.72,0.8]
["bitfinex","SOLUSD",1766325603520,11.15767296,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766325603924,0.72,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766325606316,10.43767296,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766325606634,11.15767296,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766325606837,0.72,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766325607339,0.72,123.77,123.72,0.1]
["bitfinex","SOLUSD",1766325607536,19.2366063,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766325608042,0.72,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766325608536,0.72,123.77,123.73,61.81]
["bitfinex","SOLUSD",1766325608741,10.43767296,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766325608916,0.72,123.81,123.75,7.32]
["bitfinex","SOLUSD",1766325609125,0.72,123.79,123.75,7.32]
["bitfinex","SOLUSD",1766325609428,0.72,123.77,123.75,7.32]
["bitfinex","SOLUSD",1766325609618,0.72,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766325610483,0.72,123.77,123.72,0.1]
["bitfinex","SOLUSD",1766325610618,10.43767296,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766325611245,0.72,123.79,123.73,0.71]
["bitfinex","SOLUSD",1766325612633,0.72,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766325614347,18.51628036,123.79,123.73,61.1]
["bitfinex","SOLUSD",1766325614348,11.15767296,123.76,123.73,61.1]
["bitfinex","SOLUSD",1766325614649,11.15767296,123.76,123.73,61.81]
["bitfinex","SOLUSD",1766325615247,10.43767296,123.76,123.73,61.81]
["bitfinex","SOLUSD",1766325615433,0.72,123.77,123.73,61.81]
["bitfinex","SOLUSD",1766325616250,8.07951476,123.77,123.73,61.81]
["bitfinex","SOLUSD",1766325616457,0.72,123.76,123.73,61.81]
["bitfinex","SOLUSD",1766325616931,0.72,123.76,123.73,61.1]
["bitfinex","SOLUSD",1766325617332,0.72,123.77,123.73,61.81]
["bitfinex","SOLUSD",1766325617938,0.72,123.77,123.73,61.1]
["bitfinex","SOLUSD",1766325618535,10.43767296,123.75,123.72,0.1]
["bitfinex","SOLUSD",1766325618856,0.72,123.74,123.72,0.1]
["bitfinex","SOLUSD",1766325619031,19.23915183,123.74,123.72,0.1]
["bitfinex","SOLUSD",1766325619347,11.15767296,123.74,123.72,0.1]
["bitfinex","SOLUSD",1766325620532,19.2392397,123.74,123.72,0.1]
["bitfinex","SOLUSD",1766325620758,11.15767296,123.74,123.72,0.1]
["bitfinex","SOLUSD",1766325621134,19.23937104,123.74,123.72,0.1]
["bitfinex","SOLUSD",1766325621332,11.15767296,123.74,123.72,0.1]
["bitfinex","SOLUSD",1766325621532,10.43767296,123.73,123.72,0.1]
["bitfinex","SOLUSD",1766325621955,0.72,123.74,123.67,0.71]
["bitfinex","SOLUSD",1766325622162,10.43767296,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766325624857,19.24052813,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766325625434,19.24052813,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766325629246,0.65,123.7,123.66,0.1]
["bitfinex","SOLUSD",1766325629467,0.65,123.68,123.66,0.1]
["bitfinex","SOLUSD",1766325630368,10.43767296,123.69,123.66,0.1]
["bitfinex","SOLUSD",1766325630540,10.43767296,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766325630740,8.08287448,123.72,123.67,0.68]
["bitfinex","SOLUSD",1766325631061,3.88925982,123.74,123.67,0.68]
["bitfinex","SOLUSD",1766325631265,8.72992599,123.77,123.69,0.68]
["bitfinex","SOLUSD",1766325631573,8.72992599,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766325631574,10.43767296,123.76,123.71,0.68]
["bitfinex","SOLUSD",1766325631771,0.65,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766325632237,8.07992599,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766325632445,8.72901139,123.78,123.71,0.68]
["bitfinex","SOLUSD",1766325632651,11.08767296,123.78,123.71,0.68]
["bitfinex","SOLUSD",1766325632959,0.65,123.78,123.71,0.68]
["bitfinex","SOLUSD",1766325633154,10.43767296,123.78,123.71,0.68]
["bitfinex","SOLUSD",1766325633363,10.43767296,123.78,123.72,0.68]
["bitfinex","SOLUSD",1766325634355,8.72826191,123.79,123.72,0.68]
["bitfinex","SOLUSD",1766325634552,18.51593487,123.79,123.72,0.68]
["bitfinex","SOLUSD",1766325634782,0.65,123.75,123.69,8.02]
["bitfinex","SOLUSD",1766325634953,0.65,123.75,123.7,0.72]
["bitfinex","SOLUSD",1766325635574,11.12767296,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766325636086,10.43767296,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766325636457,10.43767296,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766325636687,11.12767296,123.79,123.71,0.72]
["bitfinex","SOLUSD",1766325637279,19.20610254,123.79,123.71,0.72]
["bitfinex","SOLUSD",1766325638265,19.20610254,123.79,123.71,8.08303372]
["bitfinex","SOLUSD",1766325638469,19.20610254,123.79,123.72,0.72]
["bitfinex","SOLUSD",1766325638687,0.69,123.78,123.72,0.72]
["bitfinex","SOLUSD",1766325639284,19.20610254,123.79,123.72,0.72]
["bitfinex","SOLUSD",1766325640272,0.69,123.78,123.72,0.72]
["bitfinex","SOLUSD",1766325641480,18.51610254,123.79,123.73,0.72]
["bitfinex","SOLUSD",1766325641680,19.20610254,123.79,123.73,0.72]
["bitfinex","SOLUSD",1766325641982,10.43767296,123.79,123.75,0.72]
["bitfinex","SOLUSD",1766325642161,0.69,123.81,123.75,0.72]
["bitfinex","SOLUSD",1766325642362,11.12767296,123.81,123.75,0.72]
["bitfinex","SOLUSD",1766325643659,8.07628149,123.82,123.75,0.72]
["bitfinex","SOLUSD",1766325643660,16.06578965,123.83,123.75,0.72]
["bitfinex","SOLUSD",1766325643864,10.43767296,123.82,123.75,0.72]
["bitfinex","SOLUSD",1766325644580,8.07519542,123.84,123.76,0.72]
["bitfinex","SOLUSD",1766325644777,10.43767296,123.83,123.76,0.72]
["bitfinex","SOLUSD",1766325644976,0.69,123.82,123.76,0.72]
["bitfinex","SOLUSD",1766325645166,11.12767296,123.81,123.77,7.32]
["bitfinex","SOLUSD",1766325645565,19.20463735,123.81,123.77,7.32]
["bitfinex","SOLUSD",1766325647289,19.20463735,123.81,123.77,8.04]
["bitfinex","SOLUSD",1766325647695,10.43767296,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766325649070,8.07573342,123.83,123.78,0.72]
["bitfinex","SOLUSD",1766325649267,10.43767296,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766325649463,10.43767296,123.82,123.78,61.1]
["bitfinex","SOLUSD",1766325649693,10.43767296,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766325652500,15.35326712,123.87,123.8,0.72]
["bitfinex","SOLUSD",1766325652676,10.43767296,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766325652870,8.76250064,123.88,123.82,0.72]
["bitfinex","SOLUSD",1766325653097,8.96190274,123.89,123.82,0.72]
["bitfinex","SOLUSD",1766325653494,10.43767296,123.88,123.82,0.72]
["bitfinex","SOLUSD",1766325653710,8.96190274,123.89,123.82,0.72]
["bitfinex","SOLUSD",1766325653711,0.2,123.89,123.82,0.72]
["bitfinex","SOLUSD",1766325654292,8.27171565,123.89,123.82,0.72]
["bitfinex","SOLUSD",1766325654494,0.2,123.89,123.82,8.07613447]
["bitfinex","SOLUSD",1766325654697,0.2,123.89,123.83,0.72]
["bitfinex","SOLUSD",1766325654992,8.27180831,123.89,123.83,0.72]
["bitfinex","SOLUSD",1766325655582,8.96180831,123.89,123.83,0.72]
["bitfinex","SOLUSD",1766325656181,0.69,123.88,123.83,0.72]
["bitfinex","SOLUSD",1766325656999,0.69,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766325657191,0.69,123.87,123.83,8.04]
["bitfinex","SOLUSD",1766325658077,11.12767296,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766325658282,11.12767296,123.85,123.82,7.32]
["bitfinex","SOLUSD",1766325658591,18.51226315,123.85,123.79,0.72]
["bitfinex","SOLUSD",1766325658900,18.51226315,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766325659711,10.43767296,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766325661280,0.2,123.89,123.82,0.72]
["bitfinex","SOLUSD",1766325661478,0.2,123.89,123.84,0.72]
["bitfinex","SOLUSD",1766325661682,10.43767296,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766325661906,10.43767296,123.88,123.84,8.07105685]
["bitfinex","SOLUSD",1766325662107,0.2,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766325662541,0.2,123.91,123.85,0.72]
["bitfinex","SOLUSD",1766325662841,0.2,123.91,123.84,18.50872981]
["bitfinex","SOLUSD",1766325662842,0.2,123.93,123.88,8.07212013]
["bitfinex","SOLUSD",1766325662996,0.2,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766325663411,0.8,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766325663600,8.86778691,123.95,123.9,16.31105685]
["bitfinex","SOLUSD",1766325664406,0.2,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766325664621,0.2,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766325664825,0.2,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766325665002,0.2,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766325665397,0.2,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766325665832,0.2,124.03,123.95,0.67]
["bitfinex","SOLUSD",1766325666121,10.63767296,124.03,123.95,0.67]
["bitfinex","SOLUSD",1766325666324,0.2,124.03,123.95,0.67]
["bitfinex","SOLUSD",1766325666527,0.87,124.03,123.98,0.67]
["bitfinex","SOLUSD",1766325666699,0.2,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766325667421,0.2,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766325667804,0.67,124.07,124.01,0.67]
["bitfinex","SOLUSD",1766325668004,0.67,124.1,124.03,0.67]
["bitfinex","SOLUSD",1766325668433,0.67,124.07,124.02,7.32]
["bitfinex","SOLUSD",1766325668605,0.67,124.07,124.02,7.99]
["bitfinex","SOLUSD",1766325668922,0.67,124.1,124.03,0.67]
["bitfinex","SOLUSD",1766325669103,0.67,124.1,124.03,16.05246079]
["bitfinex","SOLUSD",1766325669297,0.2,124.11,124.04,0.67]
["bitfinex","SOLUSD",1766325669501,0.67,124.1,124.04,0.67]
["bitfinex","SOLUSD",1766325669742,0.67,124.1,124.05,7.32]
["bitfinex","SOLUSD",1766325669901,10.43767296,124.08,124.02,0.67]
["bitfinex","SOLUSD",1766325670099,0.67,124.07,124.03,7.32]
["bitfinex","SOLUSD",1766325670333,0.67,124.07,123.95,0.67]
["bitfinex","SOLUSD",1766325670624,0.67,124.04,123.97,0.67]
["bitfinex","SOLUSD",1766325670824,0.67,124.04,123.98,0.67]
["bitfinex","SOLUSD",1766325671007,10.43767296,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766325671330,0.67,124.08,124.01,0.67]
["bitfinex","SOLUSD",1766325671500,0.67,124.07,124.01,0.67]
["bitfinex","SOLUSD",1766325671900,10.43767296,124.07,124.0,7.32]
["bitfinex","SOLUSD",1766325672102,11.10767296,124.06,124.0,7.32]
["bitfinex","SOLUSD",1766325672348,0.67,124.06,124.0,7.99]
["bitfinex","SOLUSD",1766325672519,0.67,124.06,124.01,0.67]
["bitfinex","SOLUSD",1766325672712,0.67,124.06,124.0,7.32]
["bitfinex","SOLUSD",1766325673033,0.67,124.06,123.98,7.32]
["bitfinex","SOLUSD",1766325673034,0.67,124.02,123.98,7.32]
["bitfinex","SOLUSD",1766325674004,0.67,124.02,123.95,0.67]
["bitfinex","SOLUSD",1766325674200,0.67,124.02,123.95,7.32]
["bitfinex","SOLUSD",1766325674932,0.67,124.0,123.95,7.32]
["bitfinex","SOLUSD",1766325675316,0.67,123.99,123.95,7.32]
["bitfinex","SOLUSD",1766325675516,0.67,123.97,123.91,0.67]
["bitfinex","SOLUSD",1766325675740,0.67,123.97,123.91,7.99]
["bitfinex","SOLUSD",1766325676304,0.67,123.97,123.86,27.47118371]
["bitfinex","SOLUSD",1766325676305,0.67,123.97,123.86,19.4]
["bitfinex","SOLUSD",1766325676529,0.67,123.95,123.86,19.4]
["bitfinex","SOLUSD",1766325676711,0.67,123.95,123.87,7.32]
["bitfinex","SOLUSD",1766325676905,0.67,123.93,123.85,26.50184212]
["bitfinex","SOLUSD",1766325677110,0.67,123.93,123.85,18.42767296]
["bitfinex","SOLUSD",1766325677317,0.67,123.92,123.85,7.99]
["bitfinex","SOLUSD",1766325678347,0.67,123.92,123.85,16.06427403]
["bitfinex","SOLUSD",1766325678518,0.67,123.98,123.89,0.67]
["bitfinex","SOLUSD",1766325678715,0.67,123.98,123.9,7.32]
["bitfinex","SOLUSD",1766325678919,10.43767296,123.96,123.9,7.32]
["bitfinex","SOLUSD",1766325679147,10.43767296,123.96,123.9,7.99]
["bitfinex","SOLUSD",1766325679148,10.43767296,123.95,123.9,7.99]
["bitfinex","SOLUSD",1766325679324,0.67,123.96,123.9,16.0609704]
["bitfinex","SOLUSD",1766325679647,0.67,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766325680235,0.67,123.96,123.9,7.32]
["bitfinex","SOLUSD",1766325680937,0.67,123.96,123.88,11.10767296]
["bitfinex","SOLUSD",1766325681133,0.67,123.95,123.89,7.32]
["bitfinex","SOLUSD",1766325681336,0.67,123.95,123.88,0.67]
["bitfinex","SOLUSD",1766325681541,0.67,123.95,123.88,7.99]
["bitfinex","SOLUSD",1766325682249,10.43767296,123.94,123.88,7.99]
["bitfinex","SOLUSD",1766325682447,10.43767296,123.97,123.91,0.67]
["bitfinex","SOLUSD",1766325682622,11.10767296,123.97,123.91,0.67]
["bitfinex","SOLUSD",1766325682822,0.67,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766325683023,0.67,124.0,123.93,0.67]
["bitfinex","SOLUSD",1766325683251,11.10767296,123.98,123.93,7.99]
["bitfinex","SOLUSD",1766325683777,0.67,124.0,123.93,7.32]
["bitfinex","SOLUSD",1766325684047,0.67,124.0,123.93,7.99]
["bitfinex","SOLUSD",1766325684253,0.67,124.0,123.94,0.67]
["bitfinex","SOLUSD",1766325684555,11.10767296,124.0,123.94,0.67]
["bitfinex","SOLUSD",1766325685272,0.69,123.99,123.93,7.32]
["bitfinex","SOLUSD",1766325685864,0.69,123.99,123.93,16.08889917]
["bitfinex","SOLUSD",1766325686062,10.43767296,124.0,123.94,8.06828738]
["bitfinex","SOLUSD",1766325686263,11.12767296,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766325686555,0.69,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766325686956,0.69,124.0,123.95,8.7676955]
["bitfinex","SOLUSD",1766325687158,10.43767296,124.01,123.95,8.0676955]
["bitfinex","SOLUSD",1766325687370,11.12767296,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766325688258,11.12767296,124.01,123.96,8.76708497]
["bitfinex","SOLUSD",1766325688461,11.12767296,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766325688875,11.12767296,124.01,123.97,7.32]
["bitfinex","SOLUSD",1766325689258,0.69,124.01,123.97,7.32]
["bitfinex","SOLUSD",1766325689582,10.43767296,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766325689955,10.43767296,124.02,123.97,7.32]
["bitfinex","SOLUSD",1766325690179,10.43767296,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766325690862,10.43767296,124.02,123.97,7.32]
["bitfinex","SOLUSD",1766325691062,0.69,124.04,123.97,8.02]
["bitfinex","SOLUSD",1766325691375,0.69,124.03,123.98,0.7]
["bitfinex","SOLUSD",1766325691883,0.69,124.03,123.95,8.02]
["bitfinex","SOLUSD",1766325692377,0.69,124.03,123.96,0.7]
["bitfinex","SOLUSD",1766325692901,11.12767296,124.03,123.96,0.7]
["bitfinex","SOLUSD",1766325693480,0.69,124.02,123.96,0.7]
["bitfinex","SOLUSD",1766325694477,0.69,124.02,123.96,8.06694015]
["bitfinex","SOLUSD",1766325694779,0.69,124.02,123.95,7.32]
["bitfinex","SOLUSD",1766325694958,0.69,124.02,123.95,16.04766774]
["bitfinex","SOLUSD",1766325695563,0.69,124.02,123.95,7.98]
["bitfinex","SOLUSD",1766325695766,0.66,124.01,123.95,7.32]
["bitfinex","SOLUSD",1766325695966,0.66,124.01,123.95,16.0477666]
["bitfinex","SOLUSD",1766325696575,0.66,124.0,123.95,7.32]
["bitfinex","SOLUSD",1766325696778,0.66,124.0,123.94,7.32]
["bitfinex","SOLUSD",1766325697391,10.43767296,124.01,123.95,0.66]
["bitfinex","SOLUSD",1766325697689,0.66,124.0,123.95,0.66]
["bitfinex","SOLUSD",1766325698586,0.66,124.0,123.95,8.06748801]
["bitfinex","SOLUSD",1766325698803,0.66,124.02,123.96,0.66]
["bitfinex","SOLUSD",1766325700103,0.66,124.01,123.94,19.16589582]
["bitfinex","SOLUSD",1766325700401,11.09767296,124.03,123.96,0.66]
["bitfinex","SOLUSD",1766325700694,11.09767296,124.03,123.97,8.06646769]
["bitfinex","SOLUSD",1766325700903,0.66,124.02,123.97,8.72646769]
["bitfinex","SOLUSD",1766325701072,0.66,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766325701601,0.66,124.02,123.97,7.32]
["bitfinex","SOLUSD",1766325703500,0.66,124.01,123.95,0.66]
["bitfinex","SOLUSD",1766325703699,0.66,123.99,123.95,7.32]
["bitfinex","SOLUSD",1766325704078,0.66,123.98,123.95,7.32]
["bitfinex","SOLUSD",1766325704902,6.809,124.07,123.97,0.66]
["bitfinex","SOLUSD",1766325705213,10.43767296,124.03,123.97,0.66]
["bitfinex","SOLUSD",1766325706910,11.09767296,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766325707082,11.09767296,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766325707488,0.66,124.02,123.96,7.98]
["bitfinex","SOLUSD",1766325707688,0.66,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766325707912,0.66,124.02,123.96,7.32]
["bitfinex","SOLUSD",1766325708092,0.66,124.02,123.96,7.98]
["bitfinex","SOLUSD",1766325708296,0.66,124.0,123.89,0.66]
["bitfinex","SOLUSD",1766325708494,0.66,124.0,123.91,0.66]
["bitfinex","SOLUSD",1766325708806,0.66,123.98,123.91,0.66]
["bitfinex","SOLUSD",1766325708995,0.66,123.98,123.92,0.66]
["bitfinex","SOLUSD",1766325709613,0.66,123.98,123.92,8.06909764]
["bitfinex","SOLUSD",1766325709809,0.66,123.98,123.93,0.66]
["bitfinex","SOLUSD",1766325711099,0.66,124.0,123.95,0.66]
["bitfinex","SOLUSD",1766325713512,11.09767296,124.0,123.95,0.66]
["bitfinex","SOLUSD",1766325713890,0.66,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766325716701,8.06283611,124.03,123.95,8.72776467]
["bitfinex","SOLUSD",1766325716898,11.09767296,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766325717097,11.09767296,124.0,123.96,61.76]
["bitfinex","SOLUSD",1766325717499,0.66,124.0,123.96,61.76]
["bitfinex","SOLUSD",1766325718720,18.50107179,124.02,123.96,0.66]
["bitfinex","SOLUSD",1766325719018,10.43767296,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766325719223,11.09767296,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766325720832,0.66,124.03,123.96,61.1]
["bitfinex","SOLUSD",1766325720994,0.66,124.03,123.97,0.66]
["bitfinex","SOLUSD",1766325721200,10.43767296,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766325721401,0.66,124.04,123.98,7.98]
["bitfinex","SOLUSD",1766325721615,10.43767296,124.02,123.98,7.98]
["bitfinex","SOLUSD",1766325721848,11.09767296,124.02,123.98,7.98]
["bitfinex","SOLUSD",1766325723245,0.66,124.04,123.99,0.66]
["bitfinex","SOLUSD",1766325723456,0.66,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766325723750,0.66,124.08,124.01,0.66]
["bitfinex","SOLUSD",1766325723917,8.05956745,124.08,124.02,7.98]
["bitfinex","SOLUSD",1766325724118,0.66,124.07,124.02,7.98]
["bitfinex","SOLUSD",1766325724345,0.66,124.07,124.02,7.32]
["bitfinex","SOLUSD",1766325724560,0.66,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766325724843,11.09767296,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766325726316,11.13767296,124.07,124.02,7.32]
["bitfinex","SOLUSD",1766325726523,0.7,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766325726830,10.43767296,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766325727014,0.7,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766325727449,0.7,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766325727617,0.7,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766325728023,0.7,124.05,124.0,8.06439442]
["bitfinex","SOLUSD",1766325728358,0.7,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766325729025,0.7,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766325729437,0.7,124.04,124.0,7.99]
["bitfinex","SOLUSD",1766325730023,0.7,124.06,124.01,0.67]
["bitfinex","SOLUSD",1766325730226,0.7,124.08,124.02,0.67]
["bitfinex","SOLUSD",1766325730630,0.9,124.11,124.05,0.67]
["bitfinex","SOLUSD",1766325730944,0.2,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766325731535,8.05583851,124.14,124.07,0.67]
["bitfinex","SOLUSD",1766325731857,10.43767296,124.11,124.07,7.32]
["bitfinex","SOLUSD",1766325732461,8.05542129,124.14,124.07,7.99]
["bitfinex","SOLUSD",1766325732662,8.25501645,124.15,124.08,0.67]
["bitfinex","SOLUSD",1766325732825,18.69268941,124.15,124.08,0.67]
["bitfinex","SOLUSD",1766325733031,8.25501645,124.15,124.08,0.67]
["bitfinex","SOLUSD",1766325733237,18.69268941,124.15,124.08,0.67]
["bitfinex","SOLUSD",1766325733431,0.7,124.14,124.08,0.67]
["bitfinex","SOLUSD",1766325733958,11.13767296,124.1,124.03,0.67]
["bitfinex","SOLUSD",1766325734262,0.7,124.09,124.03,0.67]
["bitfinex","SOLUSD",1766325734838,11.13767296,124.09,124.03,0.67]
["bitfinex","SOLUSD",1766325735058,0.7,124.09,124.04,0.67]
["bitfinex","SOLUSD",1766325735557,0.7,124.07,124.02,7.99]
["bitfinex","SOLUSD",1766325735725,0.7,124.07,124.02,7.32]
["bitfinex","SOLUSD",1766325736156,0.7,124.06,124.02,7.32]
["bitfinex","SOLUSD",1766325736537,0.7,124.06,124.0,0.67]
["bitfinex","SOLUSD",1766325737839,11.13767296,124.07,124.01,0.67]
["bitfinex","SOLUSD",1766325738633,0.7,124.06,124.01,0.67]
["bitfinex","SOLUSD",1766325738936,0.7,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766325739847,11.13767296,124.06,123.99,8.0646526]
["bitfinex","SOLUSD",1766325740043,10.43767296,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766325740354,11.13767296,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766325742335,11.13767296,124.05,123.97,79.52767296]
["bitfinex","SOLUSD",1766325742336,0.7,124.04,123.97,79.52767296]
["bitfinex","SOLUSD",1766325742661,0.7,124.04,123.97,0.67]
["bitfinex","SOLUSD",1766325743846,0.7,124.04,123.95,17.75767296]
["bitfinex","SOLUSD",1766325743847,0.7,124.03,123.95,17.75767296]
["bitfinex","SOLUSD",1766325744050,0.7,124.0,123.94,0.67]
["bitfinex","SOLUSD",1766325744560,10.43767296,123.97,123.93,7.99]
["bitfinex","SOLUSD",1766325744762,0.7,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766325744943,0.7,123.96,123.89,7.99]
["bitfinex","SOLUSD",1766325745155,0.7,123.96,123.89,0.67]
["bitfinex","SOLUSD",1766325745467,0.7,123.94,123.89,0.67]
["bitfinex","SOLUSD",1766325745869,0.7,123.94,123.88,7.32]
["bitfinex","SOLUSD",1766325746067,6.809,123.98,123.85,8.07409229]
["bitfinex","SOLUSD",1766325746068,0.7,123.98,123.86,0.67]
["bitfinex","SOLUSD",1766325746259,11.13767296,123.95,123.86,0.67]
["bitfinex","SOLUSD",1766325746566,0.7,123.94,123.88,0.67]
["bitfinex","SOLUSD",1766325747774,10.43767296,123.93,123.88,0.67]
["bitfinex","SOLUSD",1766325748348,8.06722063,123.96,123.88,0.67]
["bitfinex","SOLUSD",1766325748349,0.7,123.96,123.88,0.67]
["bitfinex","SOLUSD",1766325748658,10.43767296,123.94,123.88,0.67]
["bitfinex","SOLUSD",1766325749079,10.43767296,123.94,123.88,8.07218615]
["bitfinex","SOLUSD",1766325749250,0.7,123.95,123.89,0.67]
["bitfinex","SOLUSD",1766325749451,8.06646769,123.97,123.89,0.67]
["bitfinex","SOLUSD",1766325749673,0.7,123.96,123.89,0.67]
["bitfinex","SOLUSD",1766325750185,11.13767296,123.96,123.89,0.67]
["bitfinex","SOLUSD",1766325750784,11.13767296,123.96,123.9,0.67]
["bitfinex","SOLUSD",1766325750785,10.43767296,123.96,123.9,0.67]
["bitfinex","SOLUSD",1766325750955,0.7,123.98,123.91,0.72]
["bitfinex","SOLUSD",1766325752775,8.06600594,123.98,123.91,0.72]
["bitfinex","SOLUSD",1766325753081,0.7,123.97,123.91,0.72]
["bitfinex","SOLUSD",1766325754481,8.06491347,124.0,123.91,8.07027914]
["bitfinex","SOLUSD",1766325754779,11.13767296,123.99,123.92,0.72]
["bitfinex","SOLUSD",1766325755083,10.43767296,123.98,123.93,0.7]
["bitfinex","SOLUSD",1766325755470,0.66,124.0,123.93,0.7]
["bitfinex","SOLUSD",1766325756775,0.66,123.99,123.93,0.7]
["bitfinex","SOLUSD",1766325759488,0.66,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766325759691,0.66,123.99,123.91,0.7]
["bitfinex","SOLUSD",1766325759864,10.43767296,123.96,123.91,0.7]
["bitfinex","SOLUSD",1766325760065,0.66,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766325761485,10.43767296,123.96,123.91,0.7]
["bitfinex","SOLUSD",1766325762664,11.09767296,123.95,123.9,7.32]
["bitfinex","SOLUSD",1766325762966,11.09767296,123.95,123.9,8.02]
["bitfinex","SOLUSD",1766325763670,10.43767296,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766325764080,20.16210234,124.0,123.91,0.7]
["bitfinex","SOLUSD",1766325764269,10.43767296,123.97,123.92,0.7]
["bitfinex","SOLUSD",1766325764588,11.09767296,123.97,123.92,61.8]
["bitfinex","SOLUSD",1766325764978,10.43767296,123.96,123.92,61.8]
["bitfinex","SOLUSD",1766325765990,10.43767296,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766325766986,10.43767296,123.96,123.92,61.1]
["bitfinex","SOLUSD",1766325767184,11.09767296,123.96,123.92,61.1]
["bitfinex","SOLUSD",1766325768513,0.66,123.95,123.92,61.1]
["bitfinex","SOLUSD",1766325768674,0.66,123.95,123.9,7.32]
["bitfinex","SOLUSD",1766325769074,0.66,123.95,123.9,8.02]
["bitfinex","SOLUSD",1766325769382,11.09767296,123.97,123.91,0.7]
["bitfinex","SOLUSD",1766325770990,10.43767296,123.97,123.92,0.7]
["bitfinex","SOLUSD",1766325771199,0.66,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766325771421,0.66,124.01,123.94,0.7]
["bitfinex","SOLUSD",1766325771793,10.43767296,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766325772088,11.09767296,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766325772489,10.43767296,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766325773591,8.72410398,124.01,123.94,0.7]
["bitfinex","SOLUSD",1766325773912,10.43767296,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766325774698,10.43767296,124.0,123.94,0.7]
["bitfinex","SOLUSD",1766325774699,0.66,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766325775706,8.72543364,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766325776197,0.66,123.97,123.93,7.32]
["bitfinex","SOLUSD",1766325776381,0.66,123.97,123.93,8.02]
["bitfinex","SOLUSD",1766325777308,10.43767296,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766325777683,0.66,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766325777882,10.43767296,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766325780104,0.66,123.97,123.93,7.32]
["bitfinex","SOLUSD",1766325780394,11.09767296,123.98,123.93,8.02]
["bitfinex","SOLUSD",1766325780586,11.09767296,123.98,123.93,69.12]
["bitfinex","SOLUSD",1766325780896,0.66,123.97,123.93,69.12]
["bitfinex","SOLUSD",1766325781796,10.43767296,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766325781976,10.43767296,123.97,123.93,69.12]
["bitfinex","SOLUSD",1766325783589,11.09767296,123.97,123.93,69.12]
["bitfinex","SOLUSD",1766325783796,10.43767296,123.97,123.93,68.42]
["bitfinex","SOLUSD",1766325783991,0.66,123.96,123.93,68.42]
["bitfinex","SOLUSD",1766325784307,0.66,123.96,123.93,7.32]
["bitfinex","SOLUSD",1766325784607,10.43767296,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766325785490,10.43767296,123.97,123.93,7.32]
["bitfinex","SOLUSD",1766325785809,11.15767296,123.97,123.93,8.0]
["bitfinex","SOLUSD",1766325786304,11.15767296,123.99,123.93,7.32]
["bitfinex","SOLUSD",1766325786481,0.72,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766325787080,11.15767296,123.99,123.94,0.68]
["bitfinex","SOLUSD",1766325788710,8.78406302,124.01,123.94,0.68]
["bitfinex","SOLUSD",1766325788896,0.72,124.03,123.95,0.68]
["bitfinex","SOLUSD",1766325789100,0.72,124.03,123.97,0.68]
["bitfinex","SOLUSD",1766325789295,10.43767296,124.01,123.96,7.32]
["bitfinex","SOLUSD",1766325789612,11.15767296,124.01,123.96,8.0]
["bitfinex","SOLUSD",1766325789781,11.15767296,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766325790387,0.72,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766325790798,11.15767296,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766325793115,0.72,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766325793327,11.15767296,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766325794201,18.50111989,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766325794399,0.72,124.01,123.96,7.32]
["bitfinex","SOLUSD",1766325794698,0.72,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766325796229,10.43767296,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766325796409,6.809,124.05,123.95,0.68]
["bitfinex","SOLUSD",1766325796606,10.43767296,124.01,123.96,0.68]
["bitfinex","SOLUSD",1766325796801,10.43767296,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766325797009,11.15767296,124.03,123.97,0.68]
["bitfinex","SOLUSD",1766325797517,0.72,124.05,123.98,0.68]
["bitfinex","SOLUSD",1766325797920,10.43767296,124.03,123.98,0.68]
["bitfinex","SOLUSD",1766325798133,0.72,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766325799599,10.43767296,124.03,123.98,0.68]
["bitfinex","SOLUSD",1766325799831,11.15767296,124.03,123.98,0.68]
["bitfinex","SOLUSD",1766325801213,11.15767296,124.04,123.98,0.68]
["bitfinex","SOLUSD",1766325801526,0.72,124.03,123.98,61.78]
["bitfinex","SOLUSD",1766325801900,0.72,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766325802227,10.43767296,124.04,123.99,0.68]
["bitfinex","SOLUSD",1766325802628,10.43767296,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766325803298,6.809,124.07,123.99,0.68]
["bitfinex","SOLUSD",1766325803639,0.72,124.07,124.0,7.32]
["bitfinex","SOLUSD",1766325803814,10.43767296,124.05,124.0,7.32]
["bitfinex","SOLUSD",1766325804000,11.15767296,124.05,124.0,7.32]
["bitfinex","SOLUSD",1766325804323,0.72,124.04,124.0,8.0]
["bitfinex","SOLUSD",1766325805019,7.28,124.04,123.97,0.68]
["bitfinex","SOLUSD",1766325805222,10.43767296,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766325805522,10.43767296,124.02,123.96,7.32]
["bitfinex","SOLUSD",1766325805523,0.62,124.01,123.96,7.32]
["bitfinex","SOLUSD",1766325805727,11.05767296,124.0,123.96,7.32]
["bitfinex","SOLUSD",1766325806114,11.05767296,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766325806631,10.43767296,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766325806929,19.12063609,124.03,123.96,0.69]
["bitfinex","SOLUSD",1766325807702,0.62,124.02,123.96,0.69]
["bitfinex","SOLUSD",1766325808102,18.50063609,124.03,123.96,0.69]
["bitfinex","SOLUSD",1766325808309,19.12063609,124.03,123.96,0.69]
["bitfinex","SOLUSD",1766325809530,0.62,124.02,123.96,0.69]
["bitfinex","SOLUSD",1766325811128,18.50063609,124.03,123.96,0.69]
["bitfinex","SOLUSD",1766325811332,0.62,124.07,123.98,0.69]
["bitfinex","SOLUSD",1766325811834,10.43767296,124.05,123.98,0.69]
["bitfinex","SOLUSD",1766325812025,0.62,124.06,123.98,0.69]
["bitfinex","SOLUSD",1766325812333,10.43767296,124.04,123.99,0.69]
["bitfinex","SOLUSD",1766325815238,0.7,124.1,124.01,0.66]
["bitfinex","SOLUSD",1766325815908,0.7,124.08,124.0,17.75767296]
["bitfinex","SOLUSD",1766325816102,6.809,124.07,124.0,15.38565838]
["bitfinex","SOLUSD",1766325816329,0.7,124.06,124.0,7.32]
["bitfinex","SOLUSD",1766325816829,0.7,124.06,124.0,7.98]
["bitfinex","SOLUSD",1766325817505,0.7,124.06,124.0,7.32]
["bitfinex","SOLUSD",1766325817818,10.43767296,124.07,124.01,0.66]
["bitfinex","SOLUSD",1766325818019,0.7,124.08,124.01,0.66]
["bitfinex","SOLUSD",1766325818420,0.7,124.07,124.01,0.66]
["bitfinex","SOLUSD",1766325819430,0.7,124.06,124.0,7.32]
["bitfinex","SOLUSD",1766325819618,0.7,124.05,124.0,7.32]
["bitfinex","SOLUSD",1766325820012,0.7,124.05,124.0,7.98]
["bitfinex","SOLUSD",1766325820425,0.7,124.1,124.04,10.43767296]
["bitfinex","SOLUSD",1766325820625,0.7,124.1,124.04,7.98]
["bitfinex","SOLUSD",1766325820940,0.7,124.1,124.04,7.32]
["bitfinex","SOLUSD",1766325821312,0.7,124.12,124.05,0.66]
["bitfinex","SOLUSD",1766325822940,0.2,124.16,124.05,0.66]
["bitfinex","SOLUSD",1766325822941,3.67151512,124.26,124.22,0.99999999]
["bitfinex","SOLUSD",1766325823141,0.7,124.28,124.22,0.99999999]
["bitfinex","SOLUSD",1766325823522,0.7,124.28,124.23,0.99999999]
["bitfinex","SOLUSD",1766325823841,0.7,124.28,124.25,0.99999999]
["bitfinex","SOLUSD",1766325824043,0.7,124.32,124.26,0.99999999]
["bitfinex","SOLUSD",1766325825250,0.7,124.31,124.24,0.99999999]
["bitfinex","SOLUSD",1766325825714,0.7,124.29,124.21,0.99999999]
["bitfinex","SOLUSD",1766325825918,0.7,124.26,124.21,0.99999999]
["bitfinex","SOLUSD",1766325826114,10.43767296,124.26,124.18,0.99999999]
["bitfinex","SOLUSD",1766325826317,0.7,124.25,124.2,0.99999999]
["bitfinex","SOLUSD",1766325826520,14.089,124.29,124.2,0.99999999]
["bitfinex","SOLUSD",1766325826726,14.089,124.29,124.18,0.99999999]
["bitfinex","SOLUSD",1766325827347,14.089,124.29,124.17,0.99999999]
["bitfinex","SOLUSD",1766325827516,21.08017504,124.29,124.18,0.99999999]
["bitfinex","SOLUSD",1766325828048,6.809,124.27,124.17,0.99999999]
["bitfinex","SOLUSD",1766325828538,10.43767296,124.21,124.16,0.99999999]
["bitfinex","SOLUSD",1766325828742,0.7,124.2,124.15,0.99999999]
["bitfinex","SOLUSD",1766325829319,10.43767296,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766325829632,0.7,124.2,124.15,0.99999999]
["bitfinex","SOLUSD",1766325830333,0.7,124.2,124.14,0.99999999]
["bitfinex","SOLUSD",1766325830915,0.7,124.2,124.15,0.99999999]
["bitfinex","SOLUSD",1766325831317,0.7,124.2,124.15,1.65999999]
["bitfinex","SOLUSD",1766325831736,0.7,124.19,124.14,0.99999999]
["bitfinex","SOLUSD",1766325831933,0.7,124.22,124.17,1.65999999]
["bitfinex","SOLUSD",1766325832138,0.7,124.22,124.18,0.99999999]
["bitfinex","SOLUSD",1766325832846,0.7,124.26,124.2,0.99999999]
["bitfinex","SOLUSD",1766325833016,0.7,124.26,124.21,0.99999999]
["bitfinex","SOLUSD",1766325833222,0.7,124.24,124.2,0.99999999]
["bitfinex","SOLUSD",1766325834136,0.7,124.24,124.19,0.99999999]
["bitfinex","SOLUSD",1766325834440,10.43767296,124.23,124.19,0.99999999]
["bitfinex","SOLUSD",1766325834743,11.13767296,124.23,124.19,0.99999999]
["bitfinex","SOLUSD",1766325835121,0.7,124.22,124.19,0.99999999]
["bitfinex","SOLUSD",1766325835521,0.7,124.22,124.18,0.99999999]
["bitfinex","SOLUSD",1766325835724,10.43767296,124.23,124.18,1.65999999]
["bitfinex","SOLUSD",1766325835930,10.43767296,124.23,124.19,0.99999999]
["bitfinex","SOLUSD",1766325836542,0.7,124.22,124.18,0.99999999]
["bitfinex","SOLUSD",1766325837345,18.48751441,124.23,124.17,0.66]
["bitfinex","SOLUSD",1766325837643,10.43767296,124.23,124.18,1.65999999]
["bitfinex","SOLUSD",1766325838418,10.43767296,124.23,124.19,0.99999999]
["bitfinex","SOLUSD",1766325838817,11.13767296,124.23,124.19,0.99999999]
["bitfinex","SOLUSD",1766325839223,0.7,124.22,124.19,0.99999999]
["bitfinex","SOLUSD",1766325839423,0.7,124.22,124.17,0.99999999]
["bitfinex","SOLUSD",1766325839719,0.7,124.22,124.18,0.99999999]
["bitfinex","SOLUSD",1766325839937,0.7,124.22,124.17,0.99999999]
["bitfinex","SOLUSD",1766325840915,0.7,124.22,124.14,0.66]
["bitfinex","SOLUSD",1766325841119,0.7,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766325841328,0.7,124.22,124.16,0.99999999]
["bitfinex","SOLUSD",1766325841639,0.7,124.21,124.16,0.99999999]
["bitfinex","SOLUSD",1766325842138,0.7,124.21,124.15,1.65999999]
["bitfinex","SOLUSD",1766325842441,0.7,124.21,124.16,1.65999999]
["bitfinex","SOLUSD",1766325843221,0.7,124.21,124.16,0.99999999]
["bitfinex","SOLUSD",1766325843521,8.05105821,124.21,124.16,0.99999999]
["bitfinex","SOLUSD",1766325843735,0.7,124.2,124.16,0.99999999]
["bitfinex","SOLUSD",1766325845248,0.7,124.2,124.15,0.99999999]
["bitfinex","SOLUSD",1766325845652,0.7,124.2,124.13,69.06]
["bitfinex","SOLUSD",1766325845653,0.71,124.19,124.14,0.99999999]
["bitfinex","SOLUSD",1766325845863,0.71,124.19,124.13,0.99999999]
["bitfinex","SOLUSD",1766325846148,0.71,124.19,124.14,1.69999999]
["bitfinex","SOLUSD",1766325846522,11.14767296,124.19,124.15,0.99999999]
["bitfinex","SOLUSD",1766325846921,0.71,124.21,124.17,0.99999999]
["bitfinex","SOLUSD",1766325847749,0.71,124.21,124.16,0.99999999]
["bitfinex","SOLUSD",1766325847942,8.05095391,124.21,124.17,0.99999999]
["bitfinex","SOLUSD",1766325848158,0.71,124.2,124.17,0.99999999]
["bitfinex","SOLUSD",1766325848817,0.71,124.21,124.17,0.99999999]
["bitfinex","SOLUSD",1766325849225,0.71,124.23,124.18,0.99999999]
["bitfinex","SOLUSD",1766325849442,11.14767296,124.23,124.18,0.99999999]
["bitfinex","SOLUSD",1766325849844,0.71,124.25,124.19,0.99999999]
["bitfinex","SOLUSD",1766325850047,10.43767296,124.25,124.19,0.99999999]
["bitfinex","SOLUSD",1766325850350,0.71,124.24,124.19,0.99999999]
["bitfinex","SOLUSD",1766325850749,8.04898072,124.24,124.19,0.99999999]
["bitfinex","SOLUSD",1766325850933,0.71,124.23,124.17,62.09999999]
["bitfinex","SOLUSD",1766325851449,0.71,124.23,124.18,1.69999999]
["bitfinex","SOLUSD",1766325851649,0.71,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766325851948,0.71,124.2,124.16,0.99999999]
["bitfinex","SOLUSD",1766325852251,10.43767296,124.19,124.15,0.99999999]
["bitfinex","SOLUSD",1766325852430,0.71,124.18,124.15,0.99999999]
["bitfinex","SOLUSD",1766325852632,0.71,124.18,124.14,0.99999999]
["bitfinex","SOLUSD",1766325852832,0.71,124.18,124.15,0.99999999]
["bitfinex","SOLUSD",1766325853224,0.71,124.18,124.14,0.99999999]
["bitfinex","SOLUSD",1766325853426,0.71,124.17,124.14,0.99999999]
["bitfinex","SOLUSD",1766325854152,0.71,124.17,124.13,0.99999999]
["bitfinex","SOLUSD",1766325854360,0.71,124.17,124.14,0.99999999]
["bitfinex","SOLUSD",1766325857527,0.71,124.17,124.12,1.69999999]
["bitfinex","SOLUSD",1766325857855,0.71,124.17,124.14,0.99999999]
["bitfinex","SOLUSD",1766325858955,11.14767296,124.19,124.15,0.99999999]
["bitfinex","SOLUSD",1766325859758,0.71,124.18,124.14,0.99999999]
["bitfinex","SOLUSD",1766325860150,0.71,124.18,124.15,0.99999999]
["bitfinex","SOLUSD",1766325860454,0.71,124.18,124.14,0.99999999]
["bitfinex","SOLUSD",1766325860633,0.71,124.18,124.15,0.99999999]
["bitfinex","SOLUSD",1766325860840,0.71,124.18,124.14,0.99999999]
["bitfinex","SOLUSD",1766325861050,0.71,124.18,124.15,0.99999999]
["bitfinex","SOLUSD",1766325861258,0.71,124.18,124.14,0.99999999]
["bitfinex","SOLUSD",1766325861553,0.71,124.17,124.13,0.99999999]
["bitfinex","SOLUSD",1766325862238,10.43767296,124.18,124.14,1.69999999]
["bitfinex","SOLUSD",1766325862647,11.14767296,124.18,124.14,1.69999999]
["bitfinex","SOLUSD",1766325862958,26.93339513,124.23,124.15,0.7]
["bitfinex","SOLUSD",1766325863148,26.93339513,124.23,124.15,1.69999999]
["bitfinex","SOLUSD",1766325863149,10.43767296,124.19,124.15,1.69999999]
["bitfinex","SOLUSD",1766325863557,0.71,124.18,124.15,0.99999999]
["bitfinex","SOLUSD",1766325864662,0.71,124.18,124.14,62.09999999]
["bitfinex","SOLUSD",1766325865561,0.67,124.24,124.17,10.43767296]
["bitfinex","SOLUSD",1766325865865,0.67,124.24,124.17,0.99999999]
["bitfinex","SOLUSD",1766325866045,0.67,124.23,124.17,0.99999999]
["bitfinex","SOLUSD",1766325866363,0.67,124.22,124.16,0.99999999]
["bitfinex","SOLUSD",1766325866564,0.67,124.22,124.17,0.99999999]
["bitfinex","SOLUSD",1766325866749,0.67,124.22,124.18,0.99999999]
["bitfinex","SOLUSD",1766325866949,0.67,124.22,124.17,0.99999999]
["bitfinex","SOLUSD",1766325867463,0.67,124.22,124.16,0.99999999]
["bitfinex","SOLUSD",1766325867662,0.67,124.22,124.17,0.99999999]
["bitfinex","SOLUSD",1766325869245,8.05033926,124.22,124.17,0.99999999]
["bitfinex","SOLUSD",1766325869542,0.67,124.21,124.17,0.99999999]
["bitfinex","SOLUSD",1766325870664,0.67,124.21,124.16,0.99999999]
["bitfinex","SOLUSD",1766325870866,0.67,124.21,124.17,0.99999999]
["bitfinex","SOLUSD",1766325872641,0.67,124.21,124.16,0.99999999]
["bitfinex","SOLUSD",1766325872866,0.67,124.21,124.17,0.99999999]
["bitfinex","SOLUSD",1766325873454,0.67,124.21,124.18,0.99999999]
["bitfinex","SOLUSD",1766325873670,0.67,124.21,124.16,0.99999999]
["bitfinex","SOLUSD",1766325873862,0.67,124.21,124.17,0.99999999]
["bitfinex","SOLUSD",1766325874062,0.67,124.21,124.18,0.99999999]
["bitfinex","SOLUSD",1766325874955,0.69,124.2,124.16,0.99999999]
["bitfinex","SOLUSD",1766325875142,0.69,124.2,124.15,8.29999999]
["bitfinex","SOLUSD",1766325875557,0.69,124.2,124.16,0.99999999]
["bitfinex","SOLUSD",1766325875862,0.69,124.22,124.17,0.99999999]
["bitfinex","SOLUSD",1766325876860,0.69,124.2,124.16,0.96303932]
["bitfinex","SOLUSD",1766325877847,0.69,124.2,124.17,0.96303932]
["bitfinex","SOLUSD",1766325878554,0.69,124.2,124.16,0.96303932]
["bitfinex","SOLUSD",1766325879756,0.69,124.2,124.15,0.96303932]
["bitfinex","SOLUSD",1766325879757,18.4892535,124.2,124.15,0.96303932]
["bitfinex","SOLUSD",1766325880067,0.69,124.19,124.15,0.96303932]
["bitfinex","SOLUSD",1766325881364,0.69,124.18,124.14,69.36303932]
["bitfinex","SOLUSD",1766325881573,0.69,124.18,124.14,8.26303932]
["bitfinex","SOLUSD",1766325882270,0.69,124.18,124.12,0.96303932]
["bitfinex","SOLUSD",1766325883172,8.05347507,124.17,124.12,0.96303932]
["bitfinex","SOLUSD",1766325883375,0.69,124.16,124.12,0.96303932]
["bitfinex","SOLUSD",1766325883556,0.69,124.16,124.1,7.3]
["bitfinex","SOLUSD",1766325883557,0.69,124.16,124.11,0.96303932]
["bitfinex","SOLUSD",1766325883869,18.49114803,124.17,124.1,7.3]
["bitfinex","SOLUSD",1766325883870,11.12767296,124.17,124.12,0.96303932]
["bitfinex","SOLUSD",1766325884456,11.12767296,124.17,124.11,0.96303932]
["bitfinex","SOLUSD",1766325884656,11.12767296,124.17,124.13,0.96303932]
["bitfinex","SOLUSD",1766325885376,10.43767296,124.17,124.13,0.96303932]
["bitfinex","SOLUSD",1766325885562,11.12767296,124.17,124.13,0.96303932]
["bitfinex","SOLUSD",1766325885877,11.12767296,124.17,124.12,0.96303932]
["bitfinex","SOLUSD",1766325886175,11.12767296,124.17,124.13,0.96303932]
["bitfinex","SOLUSD",1766325886950,8.74180017,124.2,124.14,0.96303932]
["bitfinex","SOLUSD",1766325887281,11.12767296,124.2,124.15,0.96303932]
["bitfinex","SOLUSD",1766325887457,0.69,124.2,124.16,0.96303932]
["bitfinex","SOLUSD",1766325887773,0.69,124.2,124.17,0.96303932]
["bitfinex","SOLUSD",1766325887973,0.69,124.2,124.16,0.96303932]
["bitfinex","SOLUSD",1766325888989,0.69,124.2,124.17,0.96303932]
["bitfinex","SOLUSD",1766325889485,0.69,124.2,124.16,0.96303932]
["bitfinex","SOLUSD",1766325889656,0.69,124.2,124.17,0.96303932]
["bitfinex","SOLUSD",1766325889858,11.12767296,124.22,124.17,0.96303932]
["bitfinex","SOLUSD",1766325890066,0.69,124.21,124.18,0.96303932]
["bitfinex","SOLUSD",1766325890771,0.69,124.21,124.17,0.96303932]
["bitfinex","SOLUSD",1766325890956,0.69,124.21,124.16,0.96303932]
["bitfinex","SOLUSD",1766325892785,7.28,124.25,124.16,0.96303932]
["bitfinex","SOLUSD",1766325892786,0.69,124.25,124.2,0.96303932]
["bitfinex","SOLUSD",1766325892959,0.69,124.25,124.21,0.96303932]
["bitfinex","SOLUSD",1766325893870,0.69,124.2,124.13,0.91303932]
["bitfinex","SOLUSD",1766325894077,0.69,124.19,124.14,0.24303932]
["bitfinex","SOLUSD",1766325894585,11.12767296,124.17,124.13,0.24303932]
["bitfinex","SOLUSD",1766325895462,0.69,124.17,124.13,0.91303932]
["bitfinex","SOLUSD",1766325895687,10.43767296,124.19,124.14,0.24303932]
["bitfinex","SOLUSD",1766325896073,11.12767296,124.19,124.14,0.24303932]
["bitfinex","SOLUSD",1766325896389,0.69,124.18,124.14,0.24303932]
["bitfinex","SOLUSD",1766325897182,10.43767296,124.19,124.14,0.24303932]
["bitfinex","SOLUSD",1766325897407,19.1798842,124.19,124.14,0.91303932]
["bitfinex","SOLUSD",1766325898686,11.12767296,124.19,124.14,0.91303932]
["bitfinex","SOLUSD",1766325899886,11.12767296,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766325900083,19.17998817,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766325900472,0.69,124.19,124.15,0.91303932]
["bitfinex","SOLUSD",1766325903285,8.05235566,124.19,124.15,0.24303932]
["bitfinex","SOLUSD",1766325903587,0.69,124.18,124.15,0.24303932]
["bitfinex","SOLUSD",1766325904008,0.69,124.18,124.14,0.91303932]
["bitfinex","SOLUSD",1766325904290,8.05235566,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766325905182,8.71235566,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766325905373,8.71235566,124.19,124.14,0.94303932]
["bitfinex","SOLUSD",1766325905673,0.66,124.18,124.14,0.94303932]
["bitfinex","SOLUSD",1766325906875,0.66,124.18,124.15,0.24303932]
["bitfinex","SOLUSD",1766325907075,0.66,124.18,124.14,0.94303932]
["bitfinex","SOLUSD",1766325907584,8.71295219,124.18,124.14,0.94303932]
["bitfinex","SOLUSD",1766325907987,8.71295219,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766325908167,8.71295219,124.18,124.14,0.94303932]
["bitfinex","SOLUSD",1766325908675,0.66,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766325908878,0.66,124.18,124.15,0.24303932]
["bitfinex","SOLUSD",1766325910195,11.09767296,124.2,124.15,0.94303932]
["bitfinex","SOLUSD",1766325910399,0.66,124.19,124.15,0.94303932]
["bitfinex","SOLUSD",1766325912287,0.66,124.19,124.15,0.24303932]
["bitfinex","SOLUSD",1766325913102,0.66,124.18,124.14,0.24303932]
["bitfinex","SOLUSD",1766325913307,0.66,124.18,124.14,0.94303932]
["bitfinex","SOLUSD",1766325913486,0.66,124.19,124.15,0.24303932]
["bitfinex","SOLUSD",1766325914030,0.66,124.19,124.15,0.94303932]
["bitfinex","SOLUSD",1766325914376,0.66,124.19,124.15,8.26303932]
["bitfinex","SOLUSD",1766325914580,0.66,124.19,124.16,0.24303932]
["bitfinex","SOLUSD",1766325915389,11.09767296,124.2,124.16,0.94303932]
["bitfinex","SOLUSD",1766325915882,29.49407372,124.24,124.15,7.32]
["bitfinex","SOLUSD",1766325915883,0.66,124.25,124.2,0.24303932]
["bitfinex","SOLUSD",1766325916093,10.43767296,124.25,124.2,0.24303932]
["bitfinex","SOLUSD",1766325916284,0.66,124.24,124.2,0.24303932]
["bitfinex","SOLUSD",1766325916901,0.66,124.23,124.2,0.24303932]
["bitfinex","SOLUSD",1766325917082,0.66,124.23,124.19,0.24303932]
["bitfinex","SOLUSD",1766325918594,0.66,124.23,124.18,0.24303932]
["bitfinex","SOLUSD",1766325920102,0.66,124.22,124.17,0.94303932]
["bitfinex","SOLUSD",1766325920308,0.66,124.22,124.18,0.24303932]
["bitfinex","SOLUSD",1766325923589,0.66,124.22,124.19,0.24303932]
["bitfinex","SOLUSD",1766325923784,8.05029727,124.22,124.17,0.24303932]
["bitfinex","SOLUSD",1766325924123,0.66,124.21,124.16,0.94303932]
["bitfinex","SOLUSD",1766325924284,0.66,124.21,124.15,7.56303932]
["bitfinex","SOLUSD",1766325924785,0.66,124.21,124.16,0.24303932]
["bitfinex","SOLUSD",1766325924980,10.43767296,124.19,124.16,0.24303932]
["bitfinex","SOLUSD",1766325925185,0.66,124.18,124.16,0.24303932]
["bitfinex","SOLUSD",1766325925381,0.66,124.24,124.17,0.7]
["bitfinex","SOLUSD",1766325925582,0.66,124.24,124.19,0.24303932]
["bitfinex","SOLUSD",1766325926091,0.66,124.22,124.19,0.24303932]
["bitfinex","SOLUSD",1766325926411,0.66,124.22,124.2,0.24303932]
["bitfinex","SOLUSD",1766325927513,0.66,124.22,124.16,8.05397411]
["bitfinex","SOLUSD",1766325928210,0.66,124.22,124.16,7.3]
["bitfinex","SOLUSD",1766325929110,0.66,124.21,124.16,7.3]
["bitfinex","SOLUSD",1766325929613,10.43767296,124.21,124.16,7.3]
["bitfinex","SOLUSD",1766325929800,0.66,124.2,124.16,7.3]
["bitfinex","SOLUSD",1766325929995,0.66,124.2,124.16,15.3539925]
["bitfinex","SOLUSD",1766325930504,0.66,124.26,124.16,15.3539925]
["bitfinex","SOLUSD",1766325930717,10.43767296,124.25,124.16,15.3539925]
["bitfinex","SOLUSD",1766325930919,0.66,124.24,124.16,15.3539925]
["bitfinex","SOLUSD",1766325931416,0.66,124.23,124.16,35.48930177]
["bitfinex","SOLUSD",1766325931908,0.66,124.22,124.16,35.48930177]
["bitfinex","SOLUSD",1766325932914,11.09767296,124.24,124.16,45.92697473]
["bitfinex","SOLUSD",1766325933125,0.67,124.29,124.19,10.43767296]
["bitfinex","SOLUSD",1766325933294,0.67,124.3,124.24,1.999]
["bitfinex","SOLUSD",1766325933492,0.67,124.3,124.25,7.3]
["bitfinex","SOLUSD",1766325934917,0.71,124.27,124.25,7.3]
["bitfinex","SOLUSD",1766325935109,11.14767296,124.27,124.25,6.58]
["bitfinex","SOLUSD",1766325935411,0.71,124.26,124.24,1.999]
["bitfinex","SOLUSD",1766325935612,11.14767296,124.27,124.24,1.999]
["bitfinex","SOLUSD",1766325938621,0.71,124.26,124.24,1.999]
["bitfinex","SOLUSD",1766325938821,0.71,124.25,124.22,7.3]
["bitfinex","SOLUSD",1766325939121,0.2,124.35,124.26,0.7]
["bitfinex","SOLUSD",1766325939322,0.91,124.34,124.28,0.7]
["bitfinex","SOLUSD",1766325939503,0.91,124.34,124.28,10.43767296]
["bitfinex","SOLUSD",1766325939822,0.71,124.33,124.29,7.3]
["bitfinex","SOLUSD",1766325940020,0.71,124.33,124.27,10.43767296]
["bitfinex","SOLUSD",1766325940227,0.71,124.33,124.26,0.7]
["bitfinex","SOLUSD",1766325940407,0.71,124.33,124.24,8.74876727]
["bitfinex","SOLUSD",1766325940597,0.71,124.32,124.26,7.3]
["bitfinex","SOLUSD",1766325940998,10.43767296,124.32,124.24,0.7]
["bitfinex","SOLUSD",1766325941197,10.43767296,124.3,124.25,7.3]
["bitfinex","SOLUSD",1766325941494,0.71,124.29,124.25,8.0]
["bitfinex","SOLUSD",1766325941699,0.71,124.32,124.26,8.0476323]
["bitfinex","SOLUSD",1766325941923,0.2,124.34,124.27,0.7]
["bitfinex","SOLUSD",1766325942219,0.2,124.34,124.29,10.43767296]
["bitfinex","SOLUSD",1766325942423,0.2,124.34,124.3,8.0]
["bitfinex","SOLUSD",1766325942622,0.2,124.34,124.31,8.74398491]
["bitfinex","SOLUSD",1766325942998,0.2,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766325943232,0.2,124.34,124.3,7.3]
["bitfinex","SOLUSD",1766325943398,0.2,124.34,124.3,16.04453028]
["bitfinex","SOLUSD",1766325943599,0.2,124.34,124.31,8.74437272]
["bitfinex","SOLUSD",1766325944000,0.2,124.4,124.32,0.7]
["bitfinex","SOLUSD",1766325944199,0.2,124.4,124.31,8.74437272]
["bitfinex","SOLUSD",1766325944402,10.43767296,124.39,124.31,0.7]
["bitfinex","SOLUSD",1766325944608,18.47708149,124.39,124.31,0.7]
["bitfinex","SOLUSD",1766325944923,10.43767296,124.39,124.31,8.7443107]
["bitfinex","SOLUSD",1766325945301,10.43767296,124.38,124.32,0.7]
["bitfinex","SOLUSD",1766325945501,10.43767296,124.39,124.32,0.7]
["bitfinex","SOLUSD",1766325946020,0.71,124.39,124.32,0.7]
["bitfinex","SOLUSD",1766325946413,11.14767296,124.39,124.32,0.7]
["bitfinex","SOLUSD",1766325946616,0.71,124.38,124.32,0.7]
["bitfinex","SOLUSD",1766325946817,0.71,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766325947014,0.71,124.38,124.34,7.3]
["bitfinex","SOLUSD",1766325947228,0.2,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766325947531,0.91,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766325947917,0.71,124.39,124.34,7.3]
["bitfinex","SOLUSD",1766325948924,0.71,124.39,124.34,16.04236014]
["bitfinex","SOLUSD",1766325949302,0.2895,124.39,124.35,0.7]
["bitfinex","SOLUSD",1766325949504,10.63767296,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766325949828,0.2,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766325951219,0.91,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766325951922,0.2,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766325952507,0.2,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766325952702,0.2,124.4,124.38,1.417e-05]
["bitfinex","SOLUSD",1766325952933,0.2,124.4,124.36,76.44117079]
["bitfinex","SOLUSD",1766325953706,0.71,124.45,124.36,96.54409777]
["bitfinex","SOLUSD",1766325954943,0.71,124.44,124.37,0.28]
["bitfinex","SOLUSD",1766325955433,0.71,124.44,124.37,8.32037941]
["bitfinex","SOLUSD",1766325955738,0.71,124.43,124.36,68.68]
["bitfinex","SOLUSD",1766325956104,0.71,124.41,124.35,7.3]
["bitfinex","SOLUSD",1766325956908,0.71,124.4,124.35,7.3]
["bitfinex","SOLUSD",1766325957107,0.71,124.4,124.35,15.62176279]
["bitfinex","SOLUSD",1766325957414,0.71,124.4,124.35,15.34176279]
["bitfinex","SOLUSD",1766325957613,10.43767296,124.41,124.36,0.28]
["bitfinex","SOLUSD",1766325958820,0.71,124.42,124.36,0.28]
["bitfinex","SOLUSD",1766325960939,0.71,124.4,124.31,0.28]
["bitfinex","SOLUSD",1766325961109,0.71,124.4,124.31,7.58]
["bitfinex","SOLUSD",1766325961304,10.43767296,124.39,124.31,7.58]
["bitfinex","SOLUSD",1766325961509,0.71,124.36,124.31,7.58]
["bitfinex","SOLUSD",1766325961728,0.71,124.36,124.31,7.3]
["bitfinex","SOLUSD",1766325962439,11.14767296,124.37,124.32,0.28]
["bitfinex","SOLUSD",1766325962634,10.43767296,124.38,124.32,0.28]
["bitfinex","SOLUSD",1766325962853,11.14767296,124.39,124.32,0.28]
["bitfinex","SOLUSD",1766325963143,11.14767296,124.39,124.33,0.28]
["bitfinex","SOLUSD",1766325963343,0.71,124.38,124.33,0.28]
["bitfinex","SOLUSD",1766325963837,11.14767296,124.41,124.34,0.28]
["bitfinex","SOLUSD",1766325964077,0.71,124.44,124.36,0.28]
["bitfinex","SOLUSD",1766325964222,11.14767296,124.42,124.36,61.38]
["bitfinex","SOLUSD",1766325964813,11.14767296,124.42,124.36,61.1]
["bitfinex","SOLUSD",1766325965050,11.14767296,124.42,124.37,0.28]
["bitfinex","SOLUSD",1766325965626,8.03406443,124.47,124.37,69.14052424]
["bitfinex","SOLUSD",1766325965820,0.66,124.46,124.38,0.28]
["bitfinex","SOLUSD",1766325966041,10.43767296,124.44,124.38,0.28]
["bitfinex","SOLUSD",1766325966247,0.66,124.43,124.38,61.38]
["bitfinex","SOLUSD",1766325966620,10.43767296,124.43,124.39,0.28]
["bitfinex","SOLUSD",1766325967128,0.66,124.44,124.34,10.43767296]
["bitfinex","SOLUSD",1766325967129,8.03662631,124.44,124.34,10.43767296]
["bitfinex","SOLUSD",1766325967321,8.03662631,124.44,124.36,0.28]
["bitfinex","SOLUSD",1766325967322,0.66,124.42,124.36,0.28]
["bitfinex","SOLUSD",1766325968146,8.03662631,124.44,124.37,0.28]
["bitfinex","SOLUSD",1766325968147,11.09767296,124.44,124.37,0.28]
["bitfinex","SOLUSD",1766325968342,0.66,124.43,124.37,0.28]
["bitfinex","SOLUSD",1766325968645,0.66,124.43,124.38,0.28]
["bitfinex","SOLUSD",1766325969059,0.66,124.43,124.39,7.3]
["bitfinex","SOLUSD",1766325970045,0.66,124.49,124.4,0.28]
["bitfinex","SOLUSD",1766325970253,10.43767296,124.47,124.4,0.28]
["bitfinex","SOLUSD",1766325970464,0.66,124.46,124.4,0.28]
["bitfinex","SOLUSD",1766325970666,0.66,124.5,124.41,0.28]
["bitfinex","SOLUSD",1766325970980,0.66,124.49,124.41,0.28]
["bitfinex","SOLUSD",1766325972357,0.66,124.47,124.42,7.58]
["bitfinex","SOLUSD",1766325972672,0.66,124.47,124.42,7.3]
["bitfinex","SOLUSD",1766325973369,0.66,124.49,124.43,0.28]
["bitfinex","SOLUSD",1766325974156,0.66,124.52,124.43,0.28]
["bitfinex","SOLUSD",1766325974470,11.09767296,124.5,124.44,7.3]
["bitfinex","SOLUSD",1766325974669,0.66,124.5,124.44,7.58]
["bitfinex","SOLUSD",1766325975043,0.66,124.5,124.45,7.3]
["bitfinex","SOLUSD",1766325975264,0.66,124.5,124.42,28.10990958]
["bitfinex","SOLUSD",1766325975458,0.66,124.5,124.44,7.3]
["bitfinex","SOLUSD",1766325975665,0.66,124.49,124.44,7.3]
["bitfinex","SOLUSD",1766325977259,0.66,124.52,124.44,7.3]
["bitfinex","SOLUSD",1766325977662,0.66,124.49,124.44,7.3]
["bitfinex","SOLUSD",1766325977973,0.66,124.49,124.42,8.03724464]
["bitfinex","SOLUSD",1766325978176,0.66,124.49,124.43,7.3]
["bitfinex","SOLUSD",1766325978846,10.43767296,124.49,124.43,7.3]
["bitfinex","SOLUSD",1766325979047,0.66,124.48,124.39,8.0390561]
["bitfinex","SOLUSD",1766325979248,0.66,124.48,124.4,7.3]
["bitfinex","SOLUSD",1766325979463,0.66,124.48,124.4,15.33852377]
["bitfinex","SOLUSD",1766325979656,0.66,124.48,124.4,15.61852377]
["bitfinex","SOLUSD",1766325979852,0.66,124.48,124.39,8.03900517]
["bitfinex","SOLUSD",1766325980278,0.66,124.48,124.4,7.3]
["bitfinex","SOLUSD",1766325980474,0.66,124.48,124.37,8.0403456]
["bitfinex","SOLUSD",1766325980776,0.66,124.48,124.38,7.3]
["bitfinex","SOLUSD",1766325980951,0.66,124.46,124.38,7.3]
["bitfinex","SOLUSD",1766325982072,0.66,124.46,124.38,8.03983862]
["bitfinex","SOLUSD",1766325982379,0.66,124.46,124.38,15.33983862]
["bitfinex","SOLUSD",1766325982674,10.43767296,124.44,124.36,32.19261236]
["bitfinex","SOLUSD",1766325982875,0.66,124.42,124.37,7.3]
["bitfinex","SOLUSD",1766325983075,0.66,124.42,124.36,7.3]
["bitfinex","SOLUSD",1766325984974,8.03741418,124.42,124.36,7.3]
["bitfinex","SOLUSD",1766325985168,0.66,124.41,124.36,7.3]
["bitfinex","SOLUSD",1766325985980,0.66,124.41,124.36,15.34115449]
["bitfinex","SOLUSD",1766325986573,0.66,124.41,124.36,7.3]
["bitfinex","SOLUSD",1766325986893,0.66,124.41,124.36,15.34111975]
["bitfinex","SOLUSD",1766325987081,0.67,124.47,124.37,0.28]
["bitfinex","SOLUSD",1766325987781,0.67,124.46,124.37,0.28]
["bitfinex","SOLUSD",1766325989061,8.70483968,124.46,124.37,8.32006438]
["bitfinex","SOLUSD",1766325989262,0.67,124.45,124.37,8.32006438]
["bitfinex","SOLUSD",1766325990179,0.67,124.45,124.38,7.3]
["bitfinex","SOLUSD",1766325990386,0.67,124.45,124.37,15.34006438]
["bitfinex","SOLUSD",1766325990568,0.67,124.45,124.37,15.62006438]
["bitfinex","SOLUSD",1766325991458,8.03547688,124.45,124.35,10.43767296]
["bitfinex","SOLUSD",1766325991664,0.67,124.41,124.34,7.58]
["bitfinex","SOLUSD",1766325992379,0.67,124.41,124.34,15.62206774]
["bitfinex","SOLUSD",1766325992580,0.67,124.41,124.35,0.28]
["bitfinex","SOLUSD",1766325992763,0.67,124.41,124.36,8.04073678]
["bitfinex","SOLUSD",1766325992963,0.67,124.41,124.36,8.32073678]
["bitfinex","SOLUSD",1766325994266,0.67,124.41,124.36,0.28]
["bitfinex","SOLUSD",1766325994782,0.67,124.41,124.34,7.3]
["bitfinex","SOLUSD",1766325995157,0.67,124.41,124.34,7.58]
["bitfinex","SOLUSD",1766325995760,0.67,124.41,124.35,0.28]
["bitfinex","SOLUSD",1766325995971,10.43767296,124.41,124.34,7.3]
["bitfinex","SOLUSD",1766325996280,0.69,124.4,124.34,7.3]
["bitfinex","SOLUSD",1766325996490,0.69,124.4,124.33,8.3229715]
["bitfinex","SOLUSD",1766325996666,0.69,124.4,124.34,7.3]
["bitfinex","SOLUSD",1766325997065,0.69,124.39,124.34,7.3]
["bitfinex","SOLUSD",1766325997265,0.69,124.39,124.31,0.28]
["bitfinex","SOLUSD",1766325997468,0.69,124.39,124.32,7.3]
["bitfinex","SOLUSD",1766325997872,0.69,124.39,124.31,7.3]
["bitfinex","SOLUSD",1766325998480,0.69,124.37,124.31,7.3]
["bitfinex","SOLUSD",1766325999180,10.43767296,124.37,124.27,8.04492626]
["bitfinex","SOLUSD",1766325999378,0.69,124.36,124.28,8.04587833]
["bitfinex","SOLUSD",1766325999583,0.69,124.36,124.28,0.28]
["bitfinex","SOLUSD",1766326000464,0.69,124.36,124.28,8.32615725]
["bitfinex","SOLUSD",1766326000664,0.69,124.35,124.28,8.32615725]
["bitfinex","SOLUSD",1766326003374,0.69,124.35,124.28,69.42615725]
["bitfinex","SOLUSD",1766326005789,0.69,124.35,124.28,69.14615725]
["bitfinex","SOLUSD",1766326005976,0.69,124.35,124.28,61.1]
["bitfinex","SOLUSD",1766326006485,0.69,124.34,124.27,8.32674268]
["bitfinex","SOLUSD",1766326006687,0.69,124.34,124.28,7.3]
["bitfinex","SOLUSD",1766326007271,0.69,124.33,124.28,7.3]
["bitfinex","SOLUSD",1766326007784,10.43767296,124.37,124.29,0.66]
["bitfinex","SOLUSD",1766326009191,18.4782845,124.37,124.29,0.66]
["bitfinex","SOLUSD",1766326009593,0.69,124.36,124.29,0.66]
["bitfinex","SOLUSD",1766326011418,0.69,124.34,124.28,7.3]
["bitfinex","SOLUSD",1766326011703,0.69,124.33,124.28,7.3]
["bitfinex","SOLUSD",1766326012305,0.69,124.33,124.28,7.96]
["bitfinex","SOLUSD",1766326012910,11.12767296,124.33,124.28,16.00630914]
["bitfinex","SOLUSD",1766326013206,10.43767296,124.33,124.28,16.00630914]
["bitfinex","SOLUSD",1766326013384,0.69,124.32,124.28,7.96]
["bitfinex","SOLUSD",1766326013807,10.43767296,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766326014136,11.12767296,124.34,124.29,0.66]
["bitfinex","SOLUSD",1766326015203,0.69,124.34,124.29,8.70542889]
["bitfinex","SOLUSD",1766326015383,0.69,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766326016025,0.69,124.36,124.3,0.66]
["bitfinex","SOLUSD",1766326018319,10.43767296,124.35,124.3,0.66]
["bitfinex","SOLUSD",1766326018612,0.69,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766326019516,0.69,124.34,124.29,68.4]
["bitfinex","SOLUSD",1766326019810,0.69,124.34,124.29,7.96]
["bitfinex","SOLUSD",1766326020586,0.69,124.34,124.26,8.70737906]
["bitfinex","SOLUSD",1766326020787,0.69,124.34,124.27,7.96]
["bitfinex","SOLUSD",1766326020987,0.69,124.32,124.27,7.96]
["bitfinex","SOLUSD",1766326021501,0.69,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766326023789,10.43767296,124.34,124.29,0.66]
["bitfinex","SOLUSD",1766326023986,0.69,124.35,124.29,0.66]
["bitfinex","SOLUSD",1766326024499,10.43767296,124.34,124.29,0.66]
["bitfinex","SOLUSD",1766326024710,11.12767296,124.34,124.29,0.66]
["bitfinex","SOLUSD",1766326024911,0.69,124.34,124.28,0.66]
["bitfinex","SOLUSD",1766326025213,0.69,124.34,124.28,0.67]
["bitfinex","SOLUSD",1766326026118,0.71,124.35,124.28,0.67]
["bitfinex","SOLUSD",1766326026652,0.71,124.35,124.29,0.67]
["bitfinex","SOLUSD",1766326026919,10.43767296,124.38,124.29,0.67]
["bitfinex","SOLUSD",1766326027114,0.71,124.37,124.29,0.67]
["bitfinex","SOLUSD",1766326027819,0.71,124.37,124.31,0.67]
["bitfinex","SOLUSD",1766326028118,0.71,124.37,124.32,7.3]
["bitfinex","SOLUSD",1766326028618,0.71,124.37,124.32,7.97]
["bitfinex","SOLUSD",1766326028821,0.71,124.37,124.32,7.3]
["bitfinex","SOLUSD",1766326029012,0.71,124.35,124.32,7.3]
["bitfinex","SOLUSD",1766326031399,0.71,124.34,124.28,19.15374107]
["bitfinex","SOLUSD",1766326031601,0.71,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766326031801,10.43767296,124.35,124.3,0.67]
["bitfinex","SOLUSD",1766326032008,0.71,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766326032917,10.43767296,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766326033119,0.71,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766326035430,0.71,124.33,124.28,7.97]
["bitfinex","SOLUSD",1766326036111,0.71,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766326038131,0.71,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766326040406,0.71,124.33,124.26,10.43767296]
["bitfinex","SOLUSD",1766326040407,0.71,124.32,124.26,7.97]
["bitfinex","SOLUSD",1766326040831,0.71,124.33,124.27,0.67]
["bitfinex","SOLUSD",1766326041005,11.14767296,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766326041205,0.71,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766326042126,8.04275744,124.34,124.27,0.67]
["bitfinex","SOLUSD",1766326042127,0.71,124.34,124.27,0.67]
["bitfinex","SOLUSD",1766326042427,0.71,124.36,124.27,0.67]
["bitfinex","SOLUSD",1766326042634,10.43767296,124.34,124.27,0.67]
["bitfinex","SOLUSD",1766326042812,11.14767296,124.34,124.28,8.04634695]
["bitfinex","SOLUSD",1766326043009,11.14767296,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766326043406,0.71,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766326048936,10.43767296,124.35,124.29,0.67]
["bitfinex","SOLUSD",1766326049156,10.43767296,124.35,124.3,7.3]
["bitfinex","SOLUSD",1766326049336,11.14767296,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766326050434,0.71,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766326051340,11.14767296,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766326051538,0.71,124.39,124.32,0.67]
["bitfinex","SOLUSD",1766326051835,312.6,124.42,124.32,0.67]
["bitfinex","SOLUSD",1766326051836,11.14767296,124.37,124.32,0.67]
["bitfinex","SOLUSD",1766326052437,0.71,124.37,124.32,0.67]
["bitfinex","SOLUSD",1766326052817,0.71,124.37,124.32,8.04346329]
["bitfinex","SOLUSD",1766326053138,0.71,124.38,124.33,0.67]
["bitfinex","SOLUSD",1766326053736,0.69,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766326055730,10.43767296,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766326056839,0.72,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766326057529,11.15767296,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766326058237,0.72,124.42,124.35,0.67]
["bitfinex","SOLUSD",1766326058848,10.43767296,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766326059028,0.72,124.42,124.36,0.67]
["bitfinex","SOLUSD",1766326059540,11.15767296,124.42,124.36,0.67]
["bitfinex","SOLUSD",1766326059848,0.92,124.46,124.37,0.67]
["bitfinex","SOLUSD",1766326060147,0.72,124.45,124.39,0.67]
["bitfinex","SOLUSD",1766326060349,0.72,124.44,124.37,7.97]
["bitfinex","SOLUSD",1766326061444,0.72,124.44,124.38,0.67]
["bitfinex","SOLUSD",1766326061627,11.15767296,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766326062324,11.15767296,124.45,124.38,0.67]
["bitfinex","SOLUSD",1766326062746,0.2,124.46,124.38,0.67]
["bitfinex","SOLUSD",1766326062930,0.2,124.46,124.4,0.67]
["bitfinex","SOLUSD",1766326063125,0.2,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766326063332,10.63767296,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766326064046,0.2,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766326064632,0.72,124.49,124.42,0.67]
["bitfinex","SOLUSD",1766326064832,0.72,124.49,124.44,0.67]
["bitfinex","SOLUSD",1766326065334,0.72,124.51,124.45,7.3]
["bitfinex","SOLUSD",1766326065538,0.72,124.51,124.46,0.67]
["bitfinex","SOLUSD",1766326065737,11.15767296,124.51,124.46,0.67]
["bitfinex","SOLUSD",1766326065938,0.92,124.52,124.46,0.67]
["bitfinex","SOLUSD",1766326066456,10.43767296,124.51,124.46,0.67]
["bitfinex","SOLUSD",1766326066663,0.2,124.52,124.46,0.67]
["bitfinex","SOLUSD",1766326066831,167.1,124.57,124.49,10.43767296]
["bitfinex","SOLUSD",1766326067032,0.72,124.56,124.51,0.67]
["bitfinex","SOLUSD",1766326067323,0.2,124.59,124.51,0.67]
["bitfinex","SOLUSD",1766326067534,0.92,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766326067741,0.2,124.59,124.53,10.43767296]
["bitfinex","SOLUSD",1766326067952,0.72,124.58,124.53,7.3]
["bitfinex","SOLUSD",1766326068148,0.72,124.58,124.51,7.97]
["bitfinex","SOLUSD",1766326068351,0.72,124.58,124.52,0.67]
["bitfinex","SOLUSD",1766326068557,0.72,124.57,124.46,0.67]
["bitfinex","SOLUSD",1766326068731,0.72,124.57,124.47,7.97]
["bitfinex","SOLUSD",1766326069049,0.72,124.52,124.47,7.3]
["bitfinex","SOLUSD",1766326069229,0.72,124.52,124.45,0.67]
["bitfinex","SOLUSD",1766326069631,0.72,124.52,124.44,7.3]
["bitfinex","SOLUSD",1766326070438,0.72,124.47,124.44,7.3]
["bitfinex","SOLUSD",1766326070633,0.72,124.47,124.42,0.67]
["bitfinex","SOLUSD",1766326070833,0.72,124.46,124.4,7.97]
["bitfinex","SOLUSD",1766326071032,0.72,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766326071435,0.72,124.46,124.39,0.67]
["bitfinex","SOLUSD",1766326071638,0.72,124.46,124.37,0.67]
["bitfinex","SOLUSD",1766326071853,0.72,124.45,124.37,0.67]
["bitfinex","SOLUSD",1766326072059,0.72,124.46,124.37,0.67]
["bitfinex","SOLUSD",1766326072372,0.72,124.46,124.38,0.67]
["bitfinex","SOLUSD",1766326072935,0.72,124.46,124.39,0.67]
["bitfinex","SOLUSD",1766326073173,11.15767296,124.46,124.39,0.67]
["bitfinex","SOLUSD",1766326073468,0.72,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766326073640,0.72,124.45,124.39,0.67]
["bitfinex","SOLUSD",1766326074638,11.15767296,124.45,124.39,0.67]
["bitfinex","SOLUSD",1766326074952,8.03424484,124.47,124.39,0.67]
["bitfinex","SOLUSD",1766326074953,0.72,124.47,124.4,0.67]
["bitfinex","SOLUSD",1766326076362,11.15767296,124.48,124.4,0.67]
["bitfinex","SOLUSD",1766326076561,0.72,124.47,124.4,0.67]
["bitfinex","SOLUSD",1766326077475,0.72,124.47,124.41,0.67]
["bitfinex","SOLUSD",1766326078165,10.43767296,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766326078341,0.72,124.49,124.43,0.67]
["bitfinex","SOLUSD",1766326078839,10.43767296,124.5,124.43,0.67]
["bitfinex","SOLUSD",1766326079039,0.72,124.51,124.46,0.67]
["bitfinex","SOLUSD",1766326079765,10.43767296,124.52,124.47,0.67]
["bitfinex","SOLUSD",1766326080542,0.72,124.51,124.45,18.47284701]
["bitfinex","SOLUSD",1766326080756,0.72,124.51,124.46,0.67]
["bitfinex","SOLUSD",1766326080963,10.43767296,124.52,124.46,0.67]
["bitfinex","SOLUSD",1766326081158,0.72,124.54,124.46,0.67]
["bitfinex","SOLUSD",1766326081354,11.15767296,124.53,124.47,0.67]
["bitfinex","SOLUSD",1766326081679,0.72,124.57,124.49,0.67]
["bitfinex","SOLUSD",1766326081855,11.15767296,124.55,124.49,0.67]
["bitfinex","SOLUSD",1766326082467,0.2,124.59,124.51,0.67]
["bitfinex","SOLUSD",1766326082468,0.92,124.59,124.51,0.67]
["bitfinex","SOLUSD",1766326082850,0.92,124.59,124.53,0.67]
["bitfinex","SOLUSD",1766326083064,0.2,124.59,124.53,0.67]
["bitfinex","SOLUSD",1766326083262,0.72,124.66,124.56,0.67]
["bitfinex","SOLUSD",1766326083483,0.72,124.66,124.58,0.67]
["bitfinex","SOLUSD",1766326083664,0.72,124.66,124.6,10.43767296]
["bitfinex","SOLUSD",1766326083986,0.2,124.69,124.61,0.67]
["bitfinex","SOLUSD",1766326084207,0.72,124.68,124.61,0.67]
["bitfinex","SOLUSD",1766326085150,0.2,124.69,124.61,0.67]
["bitfinex","SOLUSD",1766326085351,0.69,124.68,124.6,7.3]
["bitfinex","SOLUSD",1766326085562,0.69,124.68,124.61,0.69]
["bitfinex","SOLUSD",1766326085750,0.2,124.69,124.61,0.69]
["bitfinex","SOLUSD",1766326085970,0.2,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766326086954,0.2,124.69,124.63,10.43767296]
["bitfinex","SOLUSD",1766326087175,0.2,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766326087588,0.69,124.73,124.63,10.43767296]
["bitfinex","SOLUSD",1766326087773,0.69,124.72,124.64,0.69]
["bitfinex","SOLUSD",1766326088089,0.99999999,124.8,124.64,0.69]
["bitfinex","SOLUSD",1766326088090,40.63803284,124.87,124.68,10.43767296]
["bitfinex","SOLUSD",1766326088277,40.63803284,124.87,124.69,0.69]
["bitfinex","SOLUSD",1766326088278,0.69,124.81,124.69,0.69]
["bitfinex","SOLUSD",1766326088484,0.69,124.81,124.71,0.69]
["bitfinex","SOLUSD",1766326088658,0.69,124.78,124.71,0.69]
["bitfinex","SOLUSD",1766326088856,0.69,124.76,124.64,28.08056447]
["bitfinex","SOLUSD",1766326089086,0.69,124.76,124.65,0.69]
["bitfinex","SOLUSD",1766326089376,0.69,124.75,124.68,0.69]
["bitfinex","SOLUSD",1766326089568,0.69,124.74,124.66,7.99]
["bitfinex","SOLUSD",1766326089786,0.69,124.74,124.65,7.3]
["bitfinex","SOLUSD",1766326089967,0.69,124.74,124.62,0.69]
["bitfinex","SOLUSD",1766326090289,0.69,124.69,124.58,0.69]
["bitfinex","SOLUSD",1766326090492,0.69,124.64,124.55,0.69]
["bitfinex","SOLUSD",1766326090693,0.69,124.64,124.56,0.69]
["bitfinex","SOLUSD",1766326090869,0.69,124.64,124.53,15.32963027]
["bitfinex","SOLUSD",1766326090870,10.43767296,124.64,124.53,15.32963027]
["bitfinex","SOLUSD",1766326091067,0.69,124.63,124.53,7.99]
["bitfinex","SOLUSD",1766326091695,0.69,124.63,124.54,0.69]
["bitfinex","SOLUSD",1766326091696,0.69,124.61,124.54,0.69]
["bitfinex","SOLUSD",1766326092572,0.69,124.59,124.51,8.72092367]
["bitfinex","SOLUSD",1766326092894,0.69,124.59,124.53,8.03010873]
["bitfinex","SOLUSD",1766326093087,0.69,124.59,124.52,8.72071573]
["bitfinex","SOLUSD",1766326093392,0.69,124.59,124.52,0.69]
["bitfinex","SOLUSD",1766326093694,0.69,124.59,124.5,8.72199519]
["bitfinex","SOLUSD",1766326093887,0.69,124.58,124.5,0.69]
["bitfinex","SOLUSD",1766326094484,0.69,124.58,124.49,0.69]
["bitfinex","SOLUSD",1766326094877,0.69,124.58,124.49,8.72264933]
["bitfinex","SOLUSD",1766326095074,0.69,124.58,124.51,0.69]
["bitfinex","SOLUSD",1766326095598,20.05654644,124.65,124.53,0.69]
["bitfinex","SOLUSD",1766326095799,0.69,124.68,124.54,0.69]
["bitfinex","SOLUSD",1766326095968,10.43767296,124.65,124.55,0.69]
["bitfinex","SOLUSD",1766326096172,0.69,124.67,124.55,0.69]
["bitfinex","SOLUSD",1766326096583,0.69,124.65,124.58,0.69]
["bitfinex","SOLUSD",1766326097701,10.43767296,124.66,124.6,0.69]
["bitfinex","SOLUSD",1766326098098,27.30697683,124.71,124.6,0.69]
["bitfinex","SOLUSD",1766326098099,0.69,124.7,124.6,0.69]
["bitfinex","SOLUSD",1766326098894,0.69,124.7,124.61,0.69]
["bitfinex","SOLUSD",1766326099211,0.7,124.74,124.61,0.69]
["bitfinex","SOLUSD",1766326099782,8.71282051,124.8,124.66,0.69]
["bitfinex","SOLUSD",1766326099997,0.7,124.78,124.66,0.69]
["bitfinex","SOLUSD",1766326100200,0.7,124.75,124.66,0.69]
["bitfinex","SOLUSD",1766326100495,0.7,124.75,124.63,0.69]
["bitfinex","SOLUSD",1766326100705,0.7,124.74,124.63,11.12767296]
["bitfinex","SOLUSD",1766326100897,0.7,124.74,124.64,0.69]
["bitfinex","SOLUSD",1766326101201,0.7,124.73,124.64,0.69]
["bitfinex","SOLUSD",1766326101501,0.99999999,124.79,124.62,0.69]
["bitfinex","SOLUSD",1766326101502,0.7,124.79,124.62,0.69]
["bitfinex","SOLUSD",1766326101677,8.01410482,124.78,124.66,8.02181934]
["bitfinex","SOLUSD",1766326101875,0.7,124.76,124.67,0.69]
["bitfinex","SOLUSD",1766326102501,10.43767296,124.75,124.66,8.02181934]
["bitfinex","SOLUSD",1766326102702,0.7,124.74,124.66,8.02181934]
["bitfinex","SOLUSD",1766326103202,0.7,124.74,124.65,11.12767296]
["bitfinex","SOLUSD",1766326103402,0.7,124.74,124.65,0.69]
["bitfinex","SOLUSD",1766326103780,0.7,124.72,124.65,0.69]
["bitfinex","SOLUSD",1766326103977,0.7,124.72,124.63,11.12767296]
["bitfinex","SOLUSD",1766326104190,0.7,124.69,124.61,8.71489618]
["bitfinex","SOLUSD",1766326104385,10.43767296,124.69,124.61,0.69]
["bitfinex","SOLUSD",1766326104587,0.7,124.68,124.62,8.7143537]
["bitfinex","SOLUSD",1766326105203,11.13767296,124.69,124.63,8.02355111]
["bitfinex","SOLUSD",1766326105594,11.13767296,124.69,124.63,8.71355111]
["bitfinex","SOLUSD",1766326106107,10.43767296,124.71,124.63,8.02355111]
["bitfinex","SOLUSD",1766326106310,11.13767296,124.71,124.64,0.69]
["bitfinex","SOLUSD",1766326106511,0.7,124.74,124.64,0.69]
["bitfinex","SOLUSD",1766326106883,0.7,124.73,124.64,0.69]
["bitfinex","SOLUSD",1766326107306,0.7,124.71,124.64,0.69]
["bitfinex","SOLUSD",1766326107501,8.01410482,124.78,124.64,0.69]
["bitfinex","SOLUSD",1766326107692,0.7,124.77,124.64,0.69]
["bitfinex","SOLUSD",1766326107896,0.7,124.74,124.66,0.69]
["bitfinex","SOLUSD",1766326108102,11.13767296,124.75,124.68,0.69]
["bitfinex","SOLUSD",1766326108300,0.7,124.75,124.68,0.69]
["bitfinex","SOLUSD",1766326109119,8.01381373,124.79,124.68,0.69]
["bitfinex","SOLUSD",1766326109283,20.0293115,124.82,124.68,0.69]
["bitfinex","SOLUSD",1766326109617,0.7,124.82,124.71,0.69]
["bitfinex","SOLUSD",1766326109798,0.7,124.82,124.72,0.69]
["bitfinex","SOLUSD",1766326109997,11.13767296,124.8,124.73,8.7073174]
["bitfinex","SOLUSD",1766326110207,0.7,124.8,124.74,0.69]
["bitfinex","SOLUSD",1766326110406,0.7,124.8,124.73,8.0173174]
["bitfinex","SOLUSD",1766326110587,0.7,124.79,124.71,7.28]
["bitfinex","SOLUSD",1766326111110,0.65,124.76,124.71,7.28]
["bitfinex","SOLUSD",1766326111986,0.65,124.78,124.71,7.94]
["bitfinex","SOLUSD",1766326112187,10.43767296,124.78,124.71,7.28]
["bitfinex","SOLUSD",1766326112393,0.65,124.77,124.71,7.28]
["bitfinex","SOLUSD",1766326112806,0.65,124.77,124.71,7.94]
["bitfinex","SOLUSD",1766326113410,0.65,124.77,124.71,7.28]
["bitfinex","SOLUSD",1766326113716,0.65,124.76,124.71,7.28]
["bitfinex","SOLUSD",1766326114288,0.65,124.75,124.66,7.94]
["bitfinex","SOLUSD",1766326114530,0.65,124.75,124.66,15.96162332]
["bitfinex","SOLUSD",1766326114897,0.65,124.75,124.67,8.02115375]
["bitfinex","SOLUSD",1766326115123,0.65,124.75,124.66,15.96160754]
["bitfinex","SOLUSD",1766326116123,0.65,124.75,124.67,8.70113815]
["bitfinex","SOLUSD",1766326116287,0.7,124.74,124.67,0.68]
["bitfinex","SOLUSD",1766326116489,0.7,124.71,124.65,0.68]
["bitfinex","SOLUSD",1766326116827,0.7,124.71,124.61,0.68]
["bitfinex","SOLUSD",1766326117016,0.7,124.71,124.62,0.68]
["bitfinex","SOLUSD",1766326117196,0.7,124.71,124.62,8.70393927]
["bitfinex","SOLUSD",1766326117598,0.7,124.71,124.62,8.02393927]
["bitfinex","SOLUSD",1766326117810,0.7,124.71,124.62,0.68]
["bitfinex","SOLUSD",1766326118011,0.7,124.71,124.62,8.02424538]
["bitfinex","SOLUSD",1766326118221,0.7,124.69,124.61,8.7049578]
["bitfinex","SOLUSD",1766326118389,0.7,124.68,124.61,0.68]
["bitfinex","SOLUSD",1766326118594,0.7,124.68,124.61,8.70498317]
["bitfinex","SOLUSD",1766326119321,0.7,124.68,124.59,25.74350999]
["bitfinex","SOLUSD",1766326119519,0.7,124.68,124.59,26.42350999]
["bitfinex","SOLUSD",1766326119818,0.7,124.68,124.59,26.42394313]
["bitfinex","SOLUSD",1766326120193,0.7,124.66,124.59,7.96]
["bitfinex","SOLUSD",1766326121043,0.7,124.66,124.59,15.98623619]
["bitfinex","SOLUSD",1766326122010,0.7,124.66,124.6,0.68]
["bitfinex","SOLUSD",1766326122206,0.7,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1766326123029,0.7,124.66,124.6,8.70555249]
["bitfinex","SOLUSD",1766326123339,20.04388246,124.73,124.6,28.08975794]
["bitfinex","SOLUSD",1766326123545,11.13767296,124.69,124.61,0.68]
["bitfinex","SOLUSD",1766326123722,0.7,124.72,124.61,0.68]
["bitfinex","SOLUSD",1766326123930,10.43767296,124.7,124.61,0.68]
["bitfinex","SOLUSD",1766326124134,11.13767296,124.7,124.61,0.68]
["bitfinex","SOLUSD",1766326124443,0.7,124.7,124.63,0.68]
["bitfinex","SOLUSD",1766326125642,0.7,124.7,124.63,7.96]
["bitfinex","SOLUSD",1766326125844,0.7,124.7,124.64,0.68]
["bitfinex","SOLUSD",1766326126338,0.7,124.72,124.65,0.68]
["bitfinex","SOLUSD",1766326126551,0.7,124.75,124.65,0.68]
["bitfinex","SOLUSD",1766326127049,0.7,124.74,124.65,0.68]
["bitfinex","SOLUSD",1766326127551,0.7,124.79,124.68,0.68]
["bitfinex","SOLUSD",1766326127721,0.7,124.78,124.7,0.68]
["bitfinex","SOLUSD",1766326128146,0.7,124.77,124.7,0.68]
["bitfinex","SOLUSD",1766326128443,0.7,124.82,124.72,0.68]
["bitfinex","SOLUSD",1766326128648,11.13767296,124.8,124.72,0.68]
["bitfinex","SOLUSD",1766326129519,0.7,124.79,124.72,0.68]
["bitfinex","SOLUSD",1766326130415,0.7,124.79,124.72,8.69767743]
["bitfinex","SOLUSD",1766326130630,0.7,124.79,124.73,0.68]
["bitfinex","SOLUSD",1766326130830,0.7,124.79,124.72,8.01767743]
["bitfinex","SOLUSD",1766326131025,0.7,124.78,124.72,8.01767066]
["bitfinex","SOLUSD",1766326131225,0.7,124.78,124.72,8.69767066]
["bitfinex","SOLUSD",1766326131439,0.7,124.78,124.73,0.68]
["bitfinex","SOLUSD",1766326131645,0.7,124.81,124.73,0.68]
["bitfinex","SOLUSD",1766326132650,0.7,124.81,124.73,8.69687971]
["bitfinex","SOLUSD",1766326134037,0.7,124.81,124.74,0.68]
["bitfinex","SOLUSD",1766326134252,0.7,124.8,124.71,8.01812006]
["bitfinex","SOLUSD",1766326134445,0.7,124.8,124.71,8.69812006]
["bitfinex","SOLUSD",1766326134747,0.7,124.78,124.71,8.69812006]
["bitfinex","SOLUSD",1766326134925,0.7,124.78,124.71,0.68]
["bitfinex","SOLUSD",1766326135327,0.7,124.78,124.7,7.96]
["bitfinex","SOLUSD",1766326135627,0.7,124.78,124.71,0.68]
["bitfinex","SOLUSD",1766326135944,11.13767296,124.78,124.72,0.68]
["bitfinex","SOLUSD",1766326136127,0.7,124.77,124.72,0.68]
["bitfinex","SOLUSD",1766326137337,0.7,124.77,124.7,7.28]
["bitfinex","SOLUSD",1766326137545,0.7,124.77,124.7,7.96]
["bitfinex","SOLUSD",1766326138042,0.7,124.77,124.71,0.68]
["bitfinex","SOLUSD",1766326138445,0.7,124.77,124.7,7.28]
["bitfinex","SOLUSD",1766326138446,0.7,124.75,124.67,0.68]
["bitfinex","SOLUSD",1766326138651,0.7,124.75,124.67,8.7009369]
["bitfinex","SOLUSD",1766326138851,0.7,124.74,124.67,0.68]
["bitfinex","SOLUSD",1766326139340,10.43767296,124.71,124.62,15.98436783]
["bitfinex","SOLUSD",1766326139646,0.7,124.7,124.62,7.28]
["bitfinex","SOLUSD",1766326140037,0.7,124.7,124.62,7.96]
["bitfinex","SOLUSD",1766326140224,0.7,124.7,124.63,0.68]
["bitfinex","SOLUSD",1766326140429,0.7,124.7,124.62,7.96]
["bitfinex","SOLUSD",1766326140631,8.0194327,124.7,124.62,7.96]
["bitfinex","SOLUSD",1766326140933,0.7,124.69,124.62,15.30435713]
["bitfinex","SOLUSD",1766326141133,7.26,124.74,124.63,0.68]
["bitfinex","SOLUSD",1766326141336,0.7,124.73,124.63,0.68]
["bitfinex","SOLUSD",1766326142651,0.7,124.73,124.64,8.02310654]
["bitfinex","SOLUSD",1766326142834,0.7,124.73,124.65,0.68]
["bitfinex","SOLUSD",1766326143028,20.0340061,124.79,124.66,0.68]
["bitfinex","SOLUSD",1766326143349,0.7,124.77,124.68,0.68]
["bitfinex","SOLUSD",1766326143756,10.43767296,124.77,124.68,0.68]
["bitfinex","SOLUSD",1766326143949,0.7,124.76,124.68,0.68]
["bitfinex","SOLUSD",1766326144334,8.0133856,124.8,124.69,0.68]
["bitfinex","SOLUSD",1766326144555,0.7,124.79,124.69,0.68]
["bitfinex","SOLUSD",1766326144756,0.7,124.76,124.7,8.69924619]
["bitfinex","SOLUSD",1766326145159,0.7,124.76,124.69,8.01970481]
["bitfinex","SOLUSD",1766326145336,0.68,124.79,124.7,0.68]
["bitfinex","SOLUSD",1766326145735,10.43767296,124.79,124.7,0.68]
["bitfinex","SOLUSD",1766326145936,0.68,124.78,124.7,0.68]
["bitfinex","SOLUSD",1766326146534,0.68,124.78,124.69,28.06942812]
["bitfinex","SOLUSD",1766326146737,0.68,124.77,124.69,0.68]
["bitfinex","SOLUSD",1766326147162,0.68,124.77,124.71,0.68]
["bitfinex","SOLUSD",1766326148150,0.68,124.8,124.71,0.68]
["bitfinex","SOLUSD",1766326148751,0.68,124.8,124.72,8.01796023]
["bitfinex","SOLUSD",1766326149073,0.68,124.8,124.73,0.68]
["bitfinex","SOLUSD",1766326149938,11.11767296,124.8,124.73,0.68]
["bitfinex","SOLUSD",1766326150162,0.68,124.8,124.73,0.68]
["bitfinex","SOLUSD",1766326150753,0.68,124.8,124.73,8.69676574]
["bitfinex","SOLUSD",1766326152160,0.68,124.83,124.75,0.68]
["bitfinex","SOLUSD",1766326152357,0.2,124.84,124.75,0.68]
["bitfinex","SOLUSD",1766326153067,0.68,124.86,124.77,0.68]
["bitfinex","SOLUSD",1766326153272,0.68,124.84,124.77,0.68]
["bitfinex","SOLUSD",1766326153764,0.68,124.88,124.77,0.68]
["bitfinex","SOLUSD",1766326154136,0.68,124.85,124.77,0.68]
["bitfinex","SOLUSD",1766326154953,0.68,124.85,124.77,8.69464025]
["bitfinex","SOLUSD",1766326155275,0.68,124.85,124.77,28.73150808]
["bitfinex","SOLUSD",1766326155576,0.68,124.85,124.77,8.69464025]
["bitfinex","SOLUSD",1766326155941,10.43767296,124.86,124.78,0.68]
["bitfinex","SOLUSD",1766326156143,6.809,124.92,124.8,0.68]
["bitfinex","SOLUSD",1766326156343,0.68,124.91,124.8,0.68]
["bitfinex","SOLUSD",1766326156657,0.68,124.88,124.8,0.68]
["bitfinex","SOLUSD",1766326156971,0.68,124.87,124.79,15.97332094]
["bitfinex","SOLUSD",1766326158488,0.67,124.85,124.77,11.10767296]
["bitfinex","SOLUSD",1766326158652,0.67,124.85,124.78,0.67]
["bitfinex","SOLUSD",1766326159552,0.67,124.85,124.77,8.01458726]
["bitfinex","SOLUSD",1766326159751,0.67,124.85,124.76,0.67]
["bitfinex","SOLUSD",1766326160055,10.43767296,124.84,124.77,0.67]
["bitfinex","SOLUSD",1766326160380,0.67,124.83,124.77,0.67]
["bitfinex","SOLUSD",1766326160569,0.67,124.83,124.77,28.05144277]
["bitfinex","SOLUSD",1766326160764,0.67,124.83,124.78,0.67]
["bitfinex","SOLUSD",1766326161758,0.67,124.85,124.78,0.67]
["bitfinex","SOLUSD",1766326162362,0.67,124.85,124.78,8.68353256]
["bitfinex","SOLUSD",1766326163184,0.67,124.85,124.78,0.67]
["bitfinex","SOLUSD",1766326163546,0.67,124.85,124.78,8.68410194]
["bitfinex","SOLUSD",1766326163748,0.67,124.84,124.76,0.67]
["bitfinex","SOLUSD",1766326163986,0.67,124.81,124.71,0.67]
["bitfinex","SOLUSD",1766326164166,0.67,124.81,124.74,8.68642373]
["bitfinex","SOLUSD",1766326165487,0.67,124.81,124.74,0.67]
["bitfinex","SOLUSD",1766326166154,0.67,124.81,124.74,8.68654381]
["bitfinex","SOLUSD",1766326166355,0.67,124.81,124.74,0.67]
["bitfinex","SOLUSD",1766326166549,0.67,124.81,124.74,8.68622706]
["bitfinex","SOLUSD",1766326167479,0.67,124.81,124.75,0.67]
["bitfinex","SOLUSD",1766326168591,0.67,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1766326168756,0.67,124.81,124.73,0.67]
["bitfinex","SOLUSD",1766326169078,0.67,124.81,124.73,8.68692992]
["bitfinex","SOLUSD",1766326169297,0.67,124.81,124.74,8.01663627]
["bitfinex","SOLUSD",1766326169571,0.67,124.81,124.74,8.01653997]
["bitfinex","SOLUSD",1766326169770,0.67,124.81,124.72,20.04441778]
["bitfinex","SOLUSD",1766326170073,0.67,124.81,124.73,8.68695832]
["bitfinex","SOLUSD",1766326170685,0.67,124.8,124.73,0.67]
["bitfinex","SOLUSD",1766326171258,0.67,124.8,124.73,0.66]
["bitfinex","SOLUSD",1766326171678,28.04309859,124.81,124.72,7.28]
["bitfinex","SOLUSD",1766326171679,10.43767296,124.78,124.72,7.28]
["bitfinex","SOLUSD",1766326171974,0.68,124.77,124.69,0.66]
["bitfinex","SOLUSD",1766326172177,0.68,124.77,124.69,8.67979122]
["bitfinex","SOLUSD",1766326173075,8.01538954,124.76,124.68,18.45816216]
["bitfinex","SOLUSD",1766326173380,0.68,124.72,124.66,8.02179237]
["bitfinex","SOLUSD",1766326173576,0.68,124.72,124.65,0.66]
["bitfinex","SOLUSD",1766326174574,0.68,124.72,124.65,8.68208801]
["bitfinex","SOLUSD",1766326174776,0.68,124.71,124.64,0.66]
["bitfinex","SOLUSD",1766326175169,0.68,124.71,124.64,8.68298668]
["bitfinex","SOLUSD",1766326175478,0.68,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766326176180,0.71,124.73,124.65,0.67]
["bitfinex","SOLUSD",1766326176484,0.71,124.75,124.66,0.67]
["bitfinex","SOLUSD",1766326176799,0.71,124.75,124.68,0.67]
["bitfinex","SOLUSD",1766326176977,0.71,124.74,124.68,0.67]
["bitfinex","SOLUSD",1766326177559,0.71,124.74,124.68,8.69043936]
["bitfinex","SOLUSD",1766326177759,0.71,124.74,124.68,0.67]
["bitfinex","SOLUSD",1766326178258,0.71,124.74,124.65,8.02202545]
["bitfinex","SOLUSD",1766326178459,0.71,124.74,124.66,8.02181408]
["bitfinex","SOLUSD",1766326178951,0.71,124.73,124.66,8.02181408]
["bitfinex","SOLUSD",1766326179358,0.71,124.73,124.67,0.67]
["bitfinex","SOLUSD",1766326179982,0.71,124.73,124.66,7.28]
["bitfinex","SOLUSD",1766326180161,0.71,124.73,124.66,7.95]
["bitfinex","SOLUSD",1766326180563,0.71,124.73,124.65,15.97241731]
["bitfinex","SOLUSD",1766326180981,8.01763268,124.73,124.65,15.97241731]
["bitfinex","SOLUSD",1766326181164,0.71,124.72,124.65,15.97241731]
["bitfinex","SOLUSD",1766326181882,0.71,124.72,124.65,7.28]
["bitfinex","SOLUSD",1766326182081,0.71,124.72,124.65,15.30241333]
["bitfinex","SOLUSD",1766326182958,0.71,124.72,124.65,7.95]
["bitfinex","SOLUSD",1766326183163,0.71,124.71,124.65,7.28]
["bitfinex","SOLUSD",1766326183384,0.71,124.71,124.63,11.10767296]
["bitfinex","SOLUSD",1766326183565,0.71,124.71,124.61,8.69495049]
["bitfinex","SOLUSD",1766326183759,0.71,124.71,124.61,15.97495049]
["bitfinex","SOLUSD",1766326183993,0.71,124.68,124.61,7.95]
["bitfinex","SOLUSD",1766326184390,0.71,124.68,124.61,15.97486791]
["bitfinex","SOLUSD",1766326184771,0.71,124.68,124.61,7.95]
["bitfinex","SOLUSD",1766326184969,8.0211759,124.67,124.61,7.28]
["bitfinex","SOLUSD",1766326185292,0.71,124.66,124.61,7.28]
["bitfinex","SOLUSD",1766326185586,0.71,124.65,124.6,0.1]
["bitfinex","SOLUSD",1766326189591,0.71,124.64,124.6,0.1]
["bitfinex","SOLUSD",1766326189788,0.71,124.64,124.57,0.67]
["bitfinex","SOLUSD",1766326189996,0.71,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766326190172,0.71,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766326190892,0.71,124.63,124.57,61.1]
["bitfinex","SOLUSD",1766326191061,0.71,124.63,124.56,8.05]
["bitfinex","SOLUSD",1766326191376,10.43767296,124.64,124.56,0.1]
["bitfinex","SOLUSD",1766326191377,0.71,124.62,124.56,0.1]
["bitfinex","SOLUSD",1766326191576,0.71,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766326191816,0.71,124.62,124.56,0.1]
["bitfinex","SOLUSD",1766326194095,30.49463945,124.65,124.56,0.1]
["bitfinex","SOLUSD",1766326194096,0.71,124.64,124.56,0.1]
["bitfinex","SOLUSD",1766326194271,0.71,124.63,124.56,0.77]
["bitfinex","SOLUSD",1766326194468,0.71,124.63,124.56,0.1]
["bitfinex","SOLUSD",1766326195714,8.73405281,124.63,124.56,0.1]
["bitfinex","SOLUSD",1766326195912,0.71,124.62,124.56,0.1]
["bitfinex","SOLUSD",1766326196389,0.71,124.62,124.56,0.77]
["bitfinex","SOLUSD",1766326197806,0.71,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766326199099,0.71,124.61,124.56,7.38]
["bitfinex","SOLUSD",1766326199290,0.71,124.61,124.56,0.77]
["bitfinex","SOLUSD",1766326200402,0.71,124.64,124.57,0.67]
["bitfinex","SOLUSD",1766326201798,0.71,124.64,124.56,69.2279963]
["bitfinex","SOLUSD",1766326201799,0.71,124.63,124.56,61.87]
["bitfinex","SOLUSD",1766326202000,0.71,124.63,124.57,7.3]
["bitfinex","SOLUSD",1766326202197,0.71,124.63,124.56,68.5]
["bitfinex","SOLUSD",1766326202400,0.71,124.63,124.56,69.17]
["bitfinex","SOLUSD",1766326203393,0.71,124.64,124.56,68.5]
["bitfinex","SOLUSD",1766326203583,0.71,124.64,124.57,0.67]
["bitfinex","SOLUSD",1766326204783,0.71,124.64,124.56,61.2]
["bitfinex","SOLUSD",1766326205010,0.68,124.6,124.56,0.1]
["bitfinex","SOLUSD",1766326205508,0.68,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766326206613,0.68,124.59,124.53,7.4]
["bitfinex","SOLUSD",1766326207901,0.68,124.58,124.53,7.4]
["bitfinex","SOLUSD",1766326208097,0.68,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766326208713,0.68,124.58,124.53,0.8]
["bitfinex","SOLUSD",1766326208887,0.68,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766326209689,0.68,124.57,124.53,0.1]
["bitfinex","SOLUSD",1766326210889,0.68,124.57,124.48,7.4]
["bitfinex","SOLUSD",1766326211090,0.68,124.54,124.48,0.8]
["bitfinex","SOLUSD",1766326212100,0.68,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766326212520,0.68,124.54,124.48,0.1]
["bitfinex","SOLUSD",1766326213489,8.02976679,124.54,124.48,0.1]
["bitfinex","SOLUSD",1766326213697,0.68,124.53,124.48,0.1]
["bitfinex","SOLUSD",1766326214309,0.68,124.5,124.46,7.3]
["bitfinex","SOLUSD",1766326214498,0.68,124.5,124.44,0.7]
["bitfinex","SOLUSD",1766326214896,0.68,124.5,124.42,7.3]
["bitfinex","SOLUSD",1766326214897,0.68,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766326215305,11.11767296,124.53,124.43,11.13767296]
["bitfinex","SOLUSD",1766326215504,11.11767296,124.54,124.48,0.7]
["bitfinex","SOLUSD",1766326216016,0.68,124.57,124.49,0.7]
["bitfinex","SOLUSD",1766326216215,0.68,124.56,124.49,0.7]
["bitfinex","SOLUSD",1766326216717,0.68,124.54,124.45,0.7]
["bitfinex","SOLUSD",1766326217110,0.68,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766326217424,0.68,124.53,124.47,0.7]
["bitfinex","SOLUSD",1766326217625,0.68,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766326218120,0.68,124.53,124.46,8.03448261]
["bitfinex","SOLUSD",1766326218326,0.68,124.53,124.47,0.7]
["bitfinex","SOLUSD",1766326219327,0.68,124.52,124.47,0.7]
["bitfinex","SOLUSD",1766326219490,0.68,124.52,124.46,0.7]
["bitfinex","SOLUSD",1766326219694,10.43767296,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766326220019,11.11767296,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766326221195,10.43767296,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766326221419,0.68,124.5,124.44,0.7]
["bitfinex","SOLUSD",1766326222817,0.68,124.49,124.44,0.7]
["bitfinex","SOLUSD",1766326223119,10.43767296,124.5,124.38,0.7]
["bitfinex","SOLUSD",1766326223120,0.68,124.46,124.38,0.7]
["bitfinex","SOLUSD",1766326223504,0.68,124.46,124.39,0.7]
["bitfinex","SOLUSD",1766326223823,0.68,124.46,124.4,0.7]
["bitfinex","SOLUSD",1766326224052,10.43767296,124.47,124.4,0.7]
["bitfinex","SOLUSD",1766326224347,11.11767296,124.47,124.4,0.7]
["bitfinex","SOLUSD",1766326224697,18.46915637,124.51,124.41,0.7]
["bitfinex","SOLUSD",1766326224898,0.68,124.5,124.41,0.7]
["bitfinex","SOLUSD",1766326225725,0.68,124.49,124.43,0.69]
["bitfinex","SOLUSD",1766326227013,0.68,124.49,124.4,25.7760073]
["bitfinex","SOLUSD",1766326227337,0.68,124.49,124.41,0.69]
["bitfinex","SOLUSD",1766326227703,0.68,124.46,124.41,0.69]
["bitfinex","SOLUSD",1766326228103,0.68,124.46,124.38,0.69]
["bitfinex","SOLUSD",1766326228335,0.68,124.46,124.35,20.10406936]
["bitfinex","SOLUSD",1766326228336,0.68,124.45,124.36,0.69]
["bitfinex","SOLUSD",1766326228545,0.68,124.45,124.37,0.69]
["bitfinex","SOLUSD",1766326229237,0.68,124.45,124.37,8.73036231]
["bitfinex","SOLUSD",1766326229537,0.68,124.45,124.39,0.69]
["bitfinex","SOLUSD",1766326230105,10.43767296,124.44,124.39,0.69]
["bitfinex","SOLUSD",1766326230727,0.68,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766326232235,10.43767296,124.44,124.39,0.69]
["bitfinex","SOLUSD",1766326232537,0.68,124.47,124.4,0.69]
["bitfinex","SOLUSD",1766326232834,0.68,124.47,124.34,10.93189766]
["bitfinex","SOLUSD",1766326232835,0.68,124.44,124.34,10.93189766]
["bitfinex","SOLUSD",1766326233053,0.68,124.39,124.33,0.1]
["bitfinex","SOLUSD",1766326233646,19.15702048,124.39,124.34,0.69]
["bitfinex","SOLUSD",1766326233840,0.68,124.39,124.34,0.69]
["bitfinex","SOLUSD",1766326234040,11.11767296,124.39,124.34,0.69]
["bitfinex","SOLUSD",1766326234274,10.43767296,124.39,124.34,8.04244166]
["bitfinex","SOLUSD",1766326234464,11.11767296,124.41,124.35,0.69]
["bitfinex","SOLUSD",1766326234868,10.43767296,124.4,124.35,0.69]
["bitfinex","SOLUSD",1766326235073,11.12767296,124.4,124.35,0.69]
["bitfinex","SOLUSD",1766326237590,0.69,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766326238770,0.69,124.38,124.33,0.8]
["bitfinex","SOLUSD",1766326239160,10.43767296,124.37,124.33,0.8]
["bitfinex","SOLUSD",1766326240094,0.69,124.38,124.33,0.8]
["bitfinex","SOLUSD",1766326241211,7.28,124.4,124.33,0.8]
["bitfinex","SOLUSD",1766326241490,7.28,124.4,124.34,0.7]
["bitfinex","SOLUSD",1766326241491,11.12767296,124.38,124.34,0.7]
["bitfinex","SOLUSD",1766326241696,10.43767296,124.38,124.34,0.7]
["bitfinex","SOLUSD",1766326242093,0.69,124.39,124.34,0.7]
["bitfinex","SOLUSD",1766326242281,17.71767296,124.4,124.34,0.7]
["bitfinex","SOLUSD",1766326242482,18.40767296,124.4,124.34,0.7]
["bitfinex","SOLUSD",1766326242685,18.40767296,124.4,124.33,0.8]
["bitfinex","SOLUSD",1766326242686,0.69,124.39,124.33,0.8]
["bitfinex","SOLUSD",1766326247700,0.69,124.39,124.34,0.7]
["bitfinex","SOLUSD",1766326248203,10.43767296,124.4,124.34,0.7]
["bitfinex","SOLUSD",1766326248587,10.43767296,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766326249310,11.12767296,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766326249802,3.38718624,125.69,124.36,0.7]
["bitfinex","SOLUSD",1766326249803,0.69,124.45,124.36,0.7]
["bitfinex","SOLUSD",1766326250007,0.69,124.42,124.36,0.7]
["bitfinex","SOLUSD",1766326250894,11.12767296,124.42,124.36,0.7]
["bitfinex","SOLUSD",1766326251207,0.69,124.41,124.36,0.7]
["bitfinex","SOLUSD",1766326251510,0.69,124.41,124.34,11.13767296]
["bitfinex","SOLUSD",1766326251702,0.69,124.41,124.34,0.7]
["bitfinex","SOLUSD",1766326251877,0.69,124.41,124.33,8.1]
["bitfinex","SOLUSD",1766326252895,10.43767296,124.39,124.33,8.1]
["bitfinex","SOLUSD",1766326253212,6.809,124.43,124.33,8.1]
["bitfinex","SOLUSD",1766326253213,20.0906553,124.44,124.34,0.7]
["bitfinex","SOLUSD",1766326253389,0.69,124.42,124.34,0.7]
["bitfinex","SOLUSD",1766326253803,0.69,124.4,124.34,0.7]
["bitfinex","SOLUSD",1766326256111,0.69,124.41,124.35,0.7]
["bitfinex","SOLUSD",1766326257686,8.72795875,124.41,124.35,0.7]
["bitfinex","SOLUSD",1766326257910,0.69,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766326258119,11.12767296,124.42,124.36,0.7]
["bitfinex","SOLUSD",1766326258320,10.43767296,124.41,124.36,0.7]
["bitfinex","SOLUSD",1766326258623,0.69,124.48,124.39,0.7]
["bitfinex","SOLUSD",1766326258791,0.69,124.46,124.39,0.7]
["bitfinex","SOLUSD",1766326259298,34.923708,124.49,124.36,10.43767296]
["bitfinex","SOLUSD",1766326259299,0.69,124.44,124.37,0.7]
["bitfinex","SOLUSD",1766326260396,0.69,124.41,124.35,8.0]
["bitfinex","SOLUSD",1766326260591,0.69,124.41,124.36,0.7]
["bitfinex","SOLUSD",1766326260795,10.43767296,124.42,124.37,8.04024205]
["bitfinex","SOLUSD",1766326261029,0.69,124.46,124.38,0.7]
["bitfinex","SOLUSD",1766326261204,0.69,124.45,124.38,0.7]
["bitfinex","SOLUSD",1766326261407,0.69,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766326263702,0.69,124.43,124.36,0.7]
["bitfinex","SOLUSD",1766326264033,0.69,124.43,124.37,0.7]
["bitfinex","SOLUSD",1766326266319,11.12767296,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326266919,0.69,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326267118,10.43767296,124.44,124.38,0.66]
["bitfinex","SOLUSD",1766326267530,11.09767296,124.44,124.38,0.66]
["bitfinex","SOLUSD",1766326267732,10.43767296,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766326267929,11.09767296,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766326268128,11.09767296,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326269314,10.43767296,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326269509,0.66,124.42,124.37,61.1]
["bitfinex","SOLUSD",1766326269710,0.66,124.42,124.37,61.76]
["bitfinex","SOLUSD",1766326270032,0.66,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326270227,10.43767296,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326270410,11.09767296,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326272534,0.66,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326272731,10.43767296,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326273111,11.09767296,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326276432,11.09767296,124.45,124.39,0.66]
["bitfinex","SOLUSD",1766326278224,11.09767296,124.45,124.39,8.03915016]
["bitfinex","SOLUSD",1766326278441,11.09767296,124.45,124.4,0.66]
["bitfinex","SOLUSD",1766326278647,10.43767296,124.45,124.4,0.66]
["bitfinex","SOLUSD",1766326279024,0.66,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766326282159,7.94,124.46,124.41,0.66]
["bitfinex","SOLUSD",1766326282535,5.0159371,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766326282734,7.94,124.46,124.41,0.66]
["bitfinex","SOLUSD",1766326282937,5.67594046,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766326283145,0.66,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766326284641,7.94,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326284841,5.01565628,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326285141,7.94,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326285347,5.69497353,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326285534,0.68,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326287164,7.28,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326287458,5.01561094,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326287764,7.96,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326288062,5.01559726,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326288263,7.96,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326288438,5.0157003,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326288640,7.96,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326288843,5.01570365,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326289055,7.96,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326289256,5.01513243,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326289475,7.96,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326289671,5.0146147,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766326289877,7.96,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766326290051,11.11767296,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766326290256,11.11767296,124.48,124.42,76.43710849]
["bitfinex","SOLUSD",1766326290257,0.68,124.47,124.42,68.4]
["bitfinex","SOLUSD",1766326290463,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326290772,5.01392188,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326290967,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326291270,5.01450901,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326291468,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326291671,5.01590729,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326291983,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326292187,5.01590729,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326292384,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326292694,5.01665168,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326292874,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326293209,5.01665168,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326293395,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326293690,5.01649319,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326293870,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326294070,5.01648984,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326294383,0.68,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766326294579,5.01626101,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326294881,0.68,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766326296168,0.68,124.46,124.42,7.3]
["bitfinex","SOLUSD",1766326296366,0.68,124.46,124.38,81.19863915]
["bitfinex","SOLUSD",1766326296367,0.7,124.44,124.38,7.3]
["bitfinex","SOLUSD",1766326296592,0.7,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766326298292,0.7,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766326300714,0.7,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766326302992,0.7,124.44,124.38,15.33959461]
["bitfinex","SOLUSD",1766326303170,0.7,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766326303369,0.7,124.42,124.38,69.07]
["bitfinex","SOLUSD",1766326303996,0.7,124.42,124.36,0.67]
["bitfinex","SOLUSD",1766326304288,0.7,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766326305410,0.7,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766326306898,0.7,124.41,124.34,7.97]
["bitfinex","SOLUSD",1766326307207,0.7,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766326307828,10.43767296,124.42,124.36,0.67]
["bitfinex","SOLUSD",1766326307992,5.72493291,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766326308193,0.7,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766326309430,0.7,124.41,124.33,10.53767296]
["bitfinex","SOLUSD",1766326309431,0.7,124.41,124.35,0.67]
["bitfinex","SOLUSD",1766326309715,11.13767296,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766326311823,10.43767296,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766326312012,11.13767296,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766326312524,0.7,124.37,124.33,0.1]
["bitfinex","SOLUSD",1766326312697,0.7,124.37,124.33,0.77]
["bitfinex","SOLUSD",1766326313407,10.43767296,124.39,124.33,0.77]
["bitfinex","SOLUSD",1766326313718,0.7,124.38,124.33,0.77]
["bitfinex","SOLUSD",1766326314817,0.7,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766326318315,0.7,124.4,124.34,8.04234875]
["bitfinex","SOLUSD",1766326318521,0.7,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766326322207,0.7,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766326323431,0.7,124.44,124.37,0.67]
["bitfinex","SOLUSD",1766326323615,22.64462949,124.43,124.37,0.67]
["bitfinex","SOLUSD",1766326323923,0.7,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766326329321,0.7,124.42,124.36,0.71]
["bitfinex","SOLUSD",1766326332533,0.7,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766326334139,0.7,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766326335013,11.13767296,124.45,124.39,0.71]
["bitfinex","SOLUSD",1766326336113,11.13767296,124.45,124.39,8.03882109]
["bitfinex","SOLUSD",1766326336314,11.13767296,124.45,124.4,0.71]
["bitfinex","SOLUSD",1766326338536,8.03372023,124.48,124.41,0.71]
["bitfinex","SOLUSD",1766326338742,22.65063946,124.47,124.41,0.71]
["bitfinex","SOLUSD",1766326339039,5.6329665,124.46,124.41,0.71]
["bitfinex","SOLUSD",1766326339221,0.7,124.46,124.41,0.71]
["bitfinex","SOLUSD",1766326346334,0.67,124.45,124.4,0.66]
["bitfinex","SOLUSD",1766326347343,0.67,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766326347845,10.43767296,124.47,124.41,0.66]
["bitfinex","SOLUSD",1766326348046,0.67,124.46,124.41,61.1]
["bitfinex","SOLUSD",1766326348353,0.67,124.44,124.35,10.43767296]
["bitfinex","SOLUSD",1766326348524,10.43767296,124.41,124.36,0.66]
["bitfinex","SOLUSD",1766326348727,0.67,124.4,124.34,7.96]
["bitfinex","SOLUSD",1766326349135,0.67,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766326350530,11.10767296,124.41,124.35,0.66]
["bitfinex","SOLUSD",1766326350735,0.67,124.41,124.35,0.66]
["bitfinex","SOLUSD",1766326351951,0.67,124.41,124.36,0.66]
["bitfinex","SOLUSD",1766326352254,0.67,124.42,124.36,0.66]
["bitfinex","SOLUSD",1766326354454,0.67,124.39,124.33,0.76]
["bitfinex","SOLUSD",1766326355355,0.72,124.38,124.33,0.76]
["bitfinex","SOLUSD",1766326356932,0.72,124.38,124.33,0.1]
["bitfinex","SOLUSD",1766326357137,0.72,124.37,124.33,0.1]
["bitfinex","SOLUSD",1766326358266,0.72,124.37,124.33,0.77]
["bitfinex","SOLUSD",1766326358966,8.04098616,124.37,124.33,0.1]
["bitfinex","SOLUSD",1766326359263,0.72,124.36,124.33,0.1]
["bitfinex","SOLUSD",1766326359859,0.72,124.36,124.29,10.43767296]
["bitfinex","SOLUSD",1766326360054,0.72,124.36,124.3,0.67]
["bitfinex","SOLUSD",1766326360251,0.72,124.35,124.3,0.67]
["bitfinex","SOLUSD",1766326360754,10.43767296,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766326360958,10.43767296,124.34,124.27,25.88440547]
["bitfinex","SOLUSD",1766326360959,0.72,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766326361657,0.72,124.32,124.27,0.77]
["bitfinex","SOLUSD",1766326361959,8.04315534,124.33,124.27,0.77]
["bitfinex","SOLUSD",1766326361960,0.72,124.29,124.27,0.1]
["bitfinex","SOLUSD",1766326362464,0.72,124.31,124.27,0.1]
["bitfinex","SOLUSD",1766326363152,0.72,124.31,124.27,0.77]
["bitfinex","SOLUSD",1766326364272,0.72,124.31,124.27,0.1]
["bitfinex","SOLUSD",1766326367486,0.72,124.31,124.27,0.77]
["bitfinex","SOLUSD",1766326367667,0.72,124.3,124.27,0.1]
["bitfinex","SOLUSD",1766326368886,0.72,124.29,124.24,6.05423677]
["bitfinex","SOLUSD",1766326369074,10.43767296,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766326369260,11.15767296,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766326369456,0.72,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766326370591,0.72,124.27,124.22,0.77]
["bitfinex","SOLUSD",1766326371886,10.43767296,124.26,124.22,0.77]
["bitfinex","SOLUSD",1766326372088,0.72,124.27,124.22,0.1]
["bitfinex","SOLUSD",1766326372261,0.72,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766326372466,0.72,124.27,124.22,0.77]
["bitfinex","SOLUSD",1766326372879,10.43767296,124.28,124.22,0.77]
["bitfinex","SOLUSD",1766326373066,11.15767296,124.28,124.23,0.67]
["bitfinex","SOLUSD",1766326373489,0.72,124.28,124.23,0.67]
["bitfinex","SOLUSD",1766326374200,10.43767296,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766326374373,0.72,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766326374574,11.15767296,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766326376003,0.72,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766326376385,0.72,124.26,124.22,0.1]
["bitfinex","SOLUSD",1766326376800,10.43767296,124.23,124.22,0.1]
["bitfinex","SOLUSD",1766326377606,0.72,124.26,124.22,0.77]
["bitfinex","SOLUSD",1766326378796,10.43767296,124.25,124.22,0.77]
["bitfinex","SOLUSD",1766326380802,0.72,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766326381106,10.43767296,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766326381500,10.43767296,124.25,124.22,0.77]
["bitfinex","SOLUSD",1766326382103,8.0,124.28,124.22,0.77]
["bitfinex","SOLUSD",1766326382400,11.15767296,124.27,124.22,0.77]
["bitfinex","SOLUSD",1766326382981,10.43767296,124.27,124.22,8.15011364]
["bitfinex","SOLUSD",1766326383182,0.72,124.29,124.23,0.67]
["bitfinex","SOLUSD",1766326383400,10.43767296,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766326383709,11.15767296,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766326385396,10.43767296,124.27,124.23,8.04940429]
["bitfinex","SOLUSD",1766326385712,0.68,124.3,124.24,0.69]
["bitfinex","SOLUSD",1766326386205,11.11767296,124.3,124.24,0.69]
["bitfinex","SOLUSD",1766326386609,0.68,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766326387193,0.68,124.29,124.23,0.69]
["bitfinex","SOLUSD",1766326387897,0.68,124.29,124.23,8.04953459]
["bitfinex","SOLUSD",1766326388080,10.43767296,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766326388280,10.43767296,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766326388484,11.11767296,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766326388711,10.43767296,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766326389097,0.68,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766326389486,0.68,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766326390118,10.43767296,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766326390615,0.68,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766326390834,10.43767296,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766326391111,10.43767296,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766326391811,0.68,124.35,124.27,0.69]
["bitfinex","SOLUSD",1766326392417,0.68,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766326393211,10.43767296,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766326395516,0.68,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766326400126,11.11767296,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766326400505,0.68,124.34,124.27,7.32]
["bitfinex","SOLUSD",1766326400706,0.68,124.34,124.28,0.69]
["bitfinex","SOLUSD",1766326404320,0.68,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766326404928,11.11767296,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766326405609,0.67,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766326413942,11.10767296,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766326416223,0.71,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766326417337,11.14767296,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766326418815,0.71,124.35,124.29,0.69]
["bitfinex","SOLUSD",1766326419016,10.43767296,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766326419538,11.14767296,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766326419742,0.71,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766326420256,10.43767296,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766326420443,11.14767296,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766326421233,0.71,124.32,124.26,61.1]
["bitfinex","SOLUSD",1766326421436,0.71,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766326424355,0.71,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766326424949,11.14767296,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766326427541,0.71,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766326428052,0.71,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766326428259,0.71,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766326428442,0.71,124.32,124.27,61.79]
["bitfinex","SOLUSD",1766326428644,0.71,124.32,124.27,61.1]
["bitfinex","SOLUSD",1766326428860,0.71,124.32,124.27,61.79]
["bitfinex","SOLUSD",1766326430546,0.71,124.32,124.27,61.1]
["bitfinex","SOLUSD",1766326431050,0.71,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766326431229,0.71,124.28,124.23,8.01]
["bitfinex","SOLUSD",1766326432358,0.71,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766326432941,10.43767296,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766326433745,0.71,124.31,124.25,0.69]
["bitfinex","SOLUSD",1766326434158,10.43767296,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766326435654,10.43767296,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766326435962,7.99,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766326437452,0.71,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766326437660,11.14767296,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766326439266,10.43767296,124.33,124.26,7.32]
["bitfinex","SOLUSD",1766326439445,0.71,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766326439974,0.71,124.32,124.27,8.04697677]
["bitfinex","SOLUSD",1766326440178,0.71,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766326440477,11.14767296,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766326441559,10.43767296,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766326441764,0.71,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766326442758,0.71,124.31,124.27,69.11]
["bitfinex","SOLUSD",1766326446057,0.71,124.31,124.27,8.01]
["bitfinex","SOLUSD",1766326449387,11.14767296,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766326450690,0.72,124.34,124.28,0.7]
["bitfinex","SOLUSD",1766326450988,11.15767296,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766326452390,11.15767296,124.32,124.27,76.46691936]
["bitfinex","SOLUSD",1766326452391,10.43767296,124.32,124.26,0.7]
["bitfinex","SOLUSD",1766326452594,0.72,124.31,124.26,0.7]
["bitfinex","SOLUSD",1766326454294,0.72,124.31,124.25,69.12]
["bitfinex","SOLUSD",1766326454508,0.72,124.31,124.25,16.06790016]
["bitfinex","SOLUSD",1766326454661,0.72,124.31,124.25,15.36790016]
["bitfinex","SOLUSD",1766326454864,0.72,124.31,124.26,0.7]
["bitfinex","SOLUSD",1766326455298,0.72,124.28,124.25,7.32]
["bitfinex","SOLUSD",1766326455469,0.72,124.28,124.22,0.8]
["bitfinex","SOLUSD",1766326455670,0.72,124.28,124.22,16.16983236]
["bitfinex","SOLUSD",1766326456170,0.72,124.28,124.23,0.7]
["bitfinex","SOLUSD",1766326456969,11.15767296,124.28,124.22,0.8]
["bitfinex","SOLUSD",1766326457168,0.72,124.27,124.22,8.12]
["bitfinex","SOLUSD",1766326458189,10.43767296,124.27,124.22,0.1]
["bitfinex","SOLUSD",1766326458417,0.72,124.26,124.22,0.1]
["bitfinex","SOLUSD",1766326458967,0.72,124.26,124.22,0.8]
["bitfinex","SOLUSD",1766326459888,10.43767296,124.27,124.22,0.8]
["bitfinex","SOLUSD",1766326460089,11.15767296,124.27,124.22,0.8]
["bitfinex","SOLUSD",1766326460281,11.15767296,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766326461571,0.72,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766326467887,0.72,124.26,124.22,7.42]
["bitfinex","SOLUSD",1766326468204,0.72,124.26,124.22,8.07]
["bitfinex","SOLUSD",1766326468404,11.15767296,124.26,124.22,8.07]
["bitfinex","SOLUSD",1766326468706,0.69,124.32,124.23,0.65]
["bitfinex","SOLUSD",1766326469800,11.12767296,124.32,124.23,0.65]
["bitfinex","SOLUSD",1766326470301,0.69,124.32,124.25,0.65]
["bitfinex","SOLUSD",1766326470501,0.69,124.32,124.27,0.65]
["bitfinex","SOLUSD",1766326471002,11.12767296,124.32,124.27,0.65]
["bitfinex","SOLUSD",1766326472407,11.12767296,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766326479014,0.69,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766326479223,0.68,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766326481692,0.68,124.33,124.29,61.79]
["bitfinex","SOLUSD",1766326482320,0.68,124.31,124.26,61.1]
["bitfinex","SOLUSD",1766326482516,0.68,124.3,124.26,61.1]
["bitfinex","SOLUSD",1766326482715,0.68,124.3,124.24,0.69]
["bitfinex","SOLUSD",1766326483018,0.68,124.3,124.24,8.01]
["bitfinex","SOLUSD",1766326483224,0.68,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766326483434,0.68,124.3,124.24,8.01]
["bitfinex","SOLUSD",1766326483919,0.68,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766326488024,0.68,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766326490136,11.11767296,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766326490728,0.68,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766326491322,11.11767296,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766326492335,10.43767296,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766326492526,0.68,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766326493514,11.11767296,124.29,124.24,7.32]
["bitfinex","SOLUSD",1766326493725,0.68,124.28,124.24,7.32]
["bitfinex","SOLUSD",1766326494150,0.68,124.28,124.24,8.01]
["bitfinex","SOLUSD",1766326495015,10.43767296,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766326495214,11.11767296,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766326495415,11.11767296,124.27,124.22,69.24995783]
["bitfinex","SOLUSD",1766326495611,10.43767296,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766326495847,11.11767296,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766326497847,10.43767296,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766326499148,11.11767296,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766326499648,11.11767296,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766326500349,18.41767296,124.3,124.24,8.73873007]
["bitfinex","SOLUSD",1766326500526,18.41767296,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766326500728,0.68,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766326502352,10.43767296,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766326502830,11.11767296,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766326504126,11.11767296,124.3,124.26,8.73762843]
["bitfinex","SOLUSD",1766326504534,0.68,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766326504750,11.11767296,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766326504938,0.68,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766326506255,10.43767296,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766326506646,0.66,124.31,124.27,7.98]
["bitfinex","SOLUSD",1766326506827,11.09767296,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766326507341,0.66,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766326507542,10.43767296,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766326507855,0.66,124.31,124.27,7.98]
["bitfinex","SOLUSD",1766326508057,0.66,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766326508649,10.43767296,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766326508854,11.09767296,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766326512063,10.43767296,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766326512359,0.66,124.36,124.3,0.66]
["bitfinex","SOLUSD",1766326512730,10.43767296,124.35,124.3,0.66]
["bitfinex","SOLUSD",1766326512935,11.09767296,124.35,124.3,0.66]
["bitfinex","SOLUSD",1766326513157,10.43767296,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766326513370,10.43767296,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766326514044,0.66,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766326514251,11.09767296,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766326516045,11.09767296,124.35,124.31,8.04420291]
["bitfinex","SOLUSD",1766326516250,0.66,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766326516578,0.66,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766326518444,0.66,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766326518751,0.66,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766326519158,0.86,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766326519467,0.66,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766326519651,0.2,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766326520058,0.86,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766326520984,0.2,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766326521675,0.2,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766326522056,0.86,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766326522658,0.2,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766326524166,0.2,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766326524671,0.2,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766326525364,0.92,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766326525768,0.92,124.4,124.35,7.32]
["bitfinex","SOLUSD",1766326525769,0.72,124.39,124.35,7.32]
["bitfinex","SOLUSD",1766326526067,0.72,124.39,124.35,7.99]
["bitfinex","SOLUSD",1766326526958,0.2,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766326527159,0.2,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766326527377,0.92,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766326527874,0.2,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766326528966,0.92,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766326529273,11.35767296,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766326529852,0.92,124.44,124.39,8.03898182]
["bitfinex","SOLUSD",1766326530176,11.35767296,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766326530562,10.63767296,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766326530877,0.2,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766326531873,0.2,124.44,124.4,8.03826473]
["bitfinex","SOLUSD",1766326532069,0.2,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766326533288,0.92,124.44,124.4,8.70826473]
["bitfinex","SOLUSD",1766326533579,0.72,124.43,124.37,8.04028138]
["bitfinex","SOLUSD",1766326533759,0.72,124.42,124.36,8.04076798]
["bitfinex","SOLUSD",1766326533960,0.72,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766326534579,0.72,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766326535179,0.72,124.42,124.38,61.77]
["bitfinex","SOLUSD",1766326535686,0.67,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766326535887,0.67,124.43,124.38,69.13944893]
["bitfinex","SOLUSD",1766326535888,0.67,124.43,124.38,61.1]
["bitfinex","SOLUSD",1766326537159,0.67,124.43,124.38,69.139455]
["bitfinex","SOLUSD",1766326537383,0.67,124.43,124.38,69.809455]
["bitfinex","SOLUSD",1766326537682,0.67,124.43,124.38,61.77]
["bitfinex","SOLUSD",1766326538184,0.67,124.43,124.37,0.67]
["bitfinex","SOLUSD",1766326538185,0.67,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766326538361,0.67,124.42,124.36,0.67]
["bitfinex","SOLUSD",1766326539794,0.67,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766326542235,0.67,124.39,124.35,7.99]
["bitfinex","SOLUSD",1766326542898,0.67,124.43,124.36,0.67]
["bitfinex","SOLUSD",1766326543217,0.67,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766326543999,0.67,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766326545396,10.43767296,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766326545610,0.67,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766326546416,0.67,124.41,124.37,69.81051612]
["bitfinex","SOLUSD",1766326546615,0.67,124.41,124.37,8.71051612]
["bitfinex","SOLUSD",1766326549023,0.67,124.41,124.35,77.13155007]
["bitfinex","SOLUSD",1766326549214,0.67,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766326550424,0.67,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766326551025,0.67,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766326551226,10.63767296,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766326551432,11.30767296,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766326551739,0.2,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766326551927,0.67,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766326552733,10.43767296,124.43,124.38,7.32]
["bitfinex","SOLUSD",1766326553036,0.67,124.42,124.36,0.67]
["bitfinex","SOLUSD",1766326553244,0.67,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766326555017,0.67,124.41,124.35,15.36137388]
["bitfinex","SOLUSD",1766326555319,0.67,124.4,124.35,7.99]
["bitfinex","SOLUSD",1766326555838,0.67,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766326557742,0.67,124.4,124.34,0.67]
["bitfinex","SOLUSD",1766326557947,0.67,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766326558146,0.67,124.4,124.35,8.7114553]
["bitfinex","SOLUSD",1766326558454,0.67,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766326559439,11.10767296,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766326559740,0.67,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766326560520,0.67,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766326561255,10.43767296,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766326561548,0.67,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766326562151,11.10767296,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766326563054,0.67,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766326565246,0.67,124.4,124.36,61.1]
["bitfinex","SOLUSD",1766326565633,0.67,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766326566860,0.67,124.4,124.36,69.14108834]
["bitfinex","SOLUSD",1766326567158,0.67,124.4,124.36,69.85108834]
["bitfinex","SOLUSD",1766326570263,0.67,124.4,124.36,61.81]
["bitfinex","SOLUSD",1766326570447,0.67,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766326570648,0.89,124.44,124.38,0.71]
["bitfinex","SOLUSD",1766326570844,0.2,124.44,124.38,0.71]
["bitfinex","SOLUSD",1766326571152,0.69,124.42,124.37,7.32]
["bitfinex","SOLUSD",1766326571334,0.69,124.42,124.36,0.71]
["bitfinex","SOLUSD",1766326573364,0.69,124.42,124.36,8.75111904]
["bitfinex","SOLUSD",1766326573561,0.69,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766326574769,0.69,124.41,124.35,8.03]
["bitfinex","SOLUSD",1766326574969,0.69,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766326579573,0.69,124.41,124.35,7.32]
["bitfinex","SOLUSD",1766326579878,0.69,124.4,124.35,7.32]
["bitfinex","SOLUSD",1766326580087,0.69,124.4,124.35,8.03]
["bitfinex","SOLUSD",1766326580285,0.69,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766326586183,0.68,124.42,124.37,0.69]
["bitfinex","SOLUSD",1766326586367,0.2,124.44,124.37,0.69]
["bitfinex","SOLUSD",1766326586568,0.68,124.43,124.37,0.69]
["bitfinex","SOLUSD",1766326587464,0.68,124.43,124.38,7.32]
["bitfinex","SOLUSD",1766326587664,0.68,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766326587970,0.88,124.44,124.39,0.69]
["bitfinex","SOLUSD",1766326588464,0.68,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766326591386,0.68,124.43,124.37,0.69]
["bitfinex","SOLUSD",1766326593073,0.68,124.43,124.38,0.69]
["bitfinex","SOLUSD",1766326593970,0.68,124.42,124.35,0.69]
["bitfinex","SOLUSD",1766326594860,0.68,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766326595983,0.65,124.41,124.36,0.66]
["bitfinex","SOLUSD",1766326597965,0.65,124.41,124.36,8.04106969]
["bitfinex","SOLUSD",1766326598284,0.65,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766326599689,0.65,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766326600494,17.71767296,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326600687,18.36767296,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326601093,7.93,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326603093,0.65,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766326603392,7.93,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326606891,0.65,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766326608615,7.28,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326608897,7.93,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326610704,7.28,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326610914,10.43767296,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766326611209,11.08767296,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766326611713,11.08767296,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766326611714,0.65,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766326611886,0.65,124.42,124.37,0.66]
["bitfinex","SOLUSD",1766326613010,0.65,124.4,124.33,61.76]
["bitfinex","SOLUSD",1766326613179,0.65,124.38,124.33,61.76]
["bitfinex","SOLUSD",1766326613575,0.65,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766326616303,0.65,124.37,124.32,7.32]
["bitfinex","SOLUSD",1766326616798,0.65,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766326618590,11.08767296,124.38,124.33,0.66]
["bitfinex","SOLUSD",1766326619903,0.65,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766326621315,0.65,124.36,124.32,7.98]
["bitfinex","SOLUSD",1766326623013,0.65,124.36,124.32,7.32]
["bitfinex","SOLUSD",1766326623396,0.65,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766326630431,10.43767296,124.39,124.32,0.71]
["bitfinex","SOLUSD",1766326630606,0.69,124.38,124.32,0.71]
["bitfinex","SOLUSD",1766326631911,0.69,124.37,124.32,0.71]
["bitfinex","SOLUSD",1766326632606,0.69,124.37,124.31,61.1]
["bitfinex","SOLUSD",1766326632806,0.69,124.37,124.31,61.81]
["bitfinex","SOLUSD",1766326633234,0.69,124.37,124.31,0.71]
["bitfinex","SOLUSD",1766326633614,0.69,124.36,124.31,0.71]
["bitfinex","SOLUSD",1766326635007,0.69,124.36,124.31,8.0443814]
["bitfinex","SOLUSD",1766326635208,11.12767296,124.38,124.33,0.71]
["bitfinex","SOLUSD",1766326635434,0.69,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766326637235,0.69,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766326639029,17.73767296,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766326639721,0.69,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766326640835,0.69,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766326645411,17.73767296,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766326645607,7.3,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766326646038,0.69,124.43,124.38,0.71]
["bitfinex","SOLUSD",1766326648134,0.69,124.42,124.36,0.71]
["bitfinex","SOLUSD",1766326648531,11.12767296,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766326649520,0.69,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766326650964,0.69,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766326651618,0.69,124.43,124.38,0.71]
["bitfinex","SOLUSD",1766326653540,11.29767296,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766326653939,11.29767296,124.44,124.39,61.1]
["bitfinex","SOLUSD",1766326653940,0.2,124.44,124.39,61.1]
["bitfinex","SOLUSD",1766326654240,0.2,124.44,124.38,8.03980343]
["bitfinex","SOLUSD",1766326654241,0.2,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766326654938,0.2,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766326656925,0.2,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766326657247,0.2,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766326659154,0.2,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766326661549,0.2,124.45,124.43,8.04]
["bitfinex","SOLUSD",1766326662125,0.2,124.45,124.43,16.07664678]
["bitfinex","SOLUSD",1766326662547,0.2,124.45,124.44,0.72]
["bitfinex","SOLUSD",1766326663557,0.2,124.45,124.43,8.04]
["bitfinex","SOLUSD",1766326663754,0.7,124.44,124.4,7.32]
["bitfinex","SOLUSD",1766326664336,0.9,124.45,124.41,8.75787972]
["bitfinex","SOLUSD",1766326664548,0.9,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766326664854,0.2,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766326665266,0.9,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766326665427,0.9,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766326666343,0.9,124.47,124.41,8.72774643]
["bitfinex","SOLUSD",1766326666344,0.7,124.46,124.41,8.72774643]
["bitfinex","SOLUSD",1766326666543,0.7,124.46,124.42,7.32]
["bitfinex","SOLUSD",1766326667160,0.7,124.46,124.42,15.35719408]
["bitfinex","SOLUSD",1766326667458,0.7,124.46,124.42,8.01]
["bitfinex","SOLUSD",1766326667664,0.7,124.46,124.42,16.04726369]
["bitfinex","SOLUSD",1766326668857,0.7,124.46,124.42,77.14726369]
["bitfinex","SOLUSD",1766326669262,0.9,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766326671262,0.9,124.47,124.43,8.03612988]
["bitfinex","SOLUSD",1766326671451,0.9,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766326672161,0.9,124.47,124.43,8.72612988]
["bitfinex","SOLUSD",1766326673472,0.9,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766326673761,0.2,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766326675361,0.2,124.47,124.45,8.01]
["bitfinex","SOLUSD",1766326675567,0.2,124.47,124.45,16.04505657]
["bitfinex","SOLUSD",1766326675770,10.43767296,124.51,124.45,15.35505657]
["bitfinex","SOLUSD",1766326675967,0.7,124.53,124.46,0.49]
["bitfinex","SOLUSD",1766326676263,10.43767296,124.52,124.46,0.49]
["bitfinex","SOLUSD",1766326676472,0.7,124.51,124.46,0.49]
["bitfinex","SOLUSD",1766326677253,0.7,124.51,124.45,8.03505657]
["bitfinex","SOLUSD",1766326677439,0.7,124.5,124.45,15.35505657]
["bitfinex","SOLUSD",1766326677639,0.7,124.5,124.45,15.84505657]
["bitfinex","SOLUSD",1766326677840,0.7,124.5,124.44,8.03574621]
["bitfinex","SOLUSD",1766326678041,0.7,124.5,124.43,7.81]
["bitfinex","SOLUSD",1766326678253,0.7,124.5,124.44,8.52559819]
["bitfinex","SOLUSD",1766326680557,0.7,124.5,124.44,0.49]
["bitfinex","SOLUSD",1766326680753,0.7,124.49,124.43,15.35650117]
["bitfinex","SOLUSD",1766326680966,0.7,124.49,124.43,15.84650117]
["bitfinex","SOLUSD",1766326681173,0.7,124.49,124.43,7.32]
["bitfinex","SOLUSD",1766326681546,0.7,124.49,124.42,0.49]
["bitfinex","SOLUSD",1766326681746,0.7,124.49,124.42,8.5270295]
["bitfinex","SOLUSD",1766326683715,0.7,124.49,124.43,0.49]
["bitfinex","SOLUSD",1766326683977,0.7,124.49,124.43,7.79]
["bitfinex","SOLUSD",1766326684478,0.7,124.49,124.43,15.82633644]
["bitfinex","SOLUSD",1766326686462,0.7,124.49,124.44,0.49]
["bitfinex","SOLUSD",1766326686776,0.7,124.49,124.45,0.49]
["bitfinex","SOLUSD",1766326690180,0.7,124.49,124.44,69.13567482]
["bitfinex","SOLUSD",1766326690487,0.7,124.49,124.44,69.62567482]
["bitfinex","SOLUSD",1766326691000,0.7,124.49,124.44,8.52567482]
["bitfinex","SOLUSD",1766326695493,0.7,124.49,124.45,0.49]
["bitfinex","SOLUSD",1766326695694,0.7,124.49,124.44,8.52567482]
["bitfinex","SOLUSD",1766326699699,0.7,124.49,124.43,7.3]
["bitfinex","SOLUSD",1766326700002,0.69,124.48,124.43,7.3]
["bitfinex","SOLUSD",1766326700368,0.69,124.48,124.43,7.79]
["bitfinex","SOLUSD",1766326701693,11.12767296,124.5,124.44,0.49]
["bitfinex","SOLUSD",1766326701892,10.43767296,124.5,124.44,0.49]
["bitfinex","SOLUSD",1766326702091,0.69,124.49,124.45,0.49]
["bitfinex","SOLUSD",1766326703273,0.69,124.49,124.43,15.33640282]
["bitfinex","SOLUSD",1766326703575,0.69,124.49,124.43,15.82640282]
["bitfinex","SOLUSD",1766326704392,0.69,124.49,124.44,8.52595462]
["bitfinex","SOLUSD",1766326706677,0.69,124.49,124.45,0.49]
["bitfinex","SOLUSD",1766326711402,0.69,124.49,124.43,15.33656366]
["bitfinex","SOLUSD",1766326711607,0.69,124.49,124.44,0.49]
["bitfinex","SOLUSD",1766326711802,0.69,124.49,124.43,7.3]
["bitfinex","SOLUSD",1766326711985,8.03284133,124.49,124.42,8.52699257]
["bitfinex","SOLUSD",1766326712186,0.65,124.46,124.4,0.49]
["bitfinex","SOLUSD",1766326712389,0.65,124.46,124.39,10.78886567]
["bitfinex","SOLUSD",1766326712783,0.65,124.46,124.4,8.52854291]
["bitfinex","SOLUSD",1766326713089,0.65,124.44,124.4,8.52854291]
["bitfinex","SOLUSD",1766326715206,0.65,124.44,124.4,0.49]
["bitfinex","SOLUSD",1766326719419,0.65,124.44,124.39,10.29901186]
["bitfinex","SOLUSD",1766326719626,0.7,124.43,124.39,2.26]
["bitfinex","SOLUSD",1766326719928,0.7,124.43,124.37,8.53044279]
["bitfinex","SOLUSD",1766326721307,0.7,124.43,124.37,0.49]
["bitfinex","SOLUSD",1766326721709,0.7,124.43,124.36,25.7985883]
["bitfinex","SOLUSD",1766326721710,0.7,124.42,124.36,7.32]
["bitfinex","SOLUSD",1766326721919,0.7,124.39,124.32,0.59]
["bitfinex","SOLUSD",1766326722222,0.7,124.39,124.33,0.49]
["bitfinex","SOLUSD",1766326723038,0.7,124.39,124.33,8.53285281]
["bitfinex","SOLUSD",1766326723535,0.7,124.39,124.34,0.49]
["bitfinex","SOLUSD",1766326725331,0.7,124.39,124.34,61.1]
["bitfinex","SOLUSD",1766326726000,0.7,124.38,124.32,68.52]
["bitfinex","SOLUSD",1766326726306,0.7,124.38,124.32,0.1]
["bitfinex","SOLUSD",1766326727036,0.7,124.37,124.32,0.1]
["bitfinex","SOLUSD",1766326727207,0.7,124.36,124.32,0.1]
["bitfinex","SOLUSD",1766326729235,0.7,124.38,124.32,0.59]
["bitfinex","SOLUSD",1766326730102,15.33860778,124.4,124.32,0.59]
["bitfinex","SOLUSD",1766326730297,0.7,124.39,124.34,0.49]
["bitfinex","SOLUSD",1766326732233,0.7,124.39,124.32,8.14353598]
["bitfinex","SOLUSD",1766326732434,0.7,124.39,124.33,8.53305888]
["bitfinex","SOLUSD",1766326732731,0.7,124.39,124.34,0.49]
["bitfinex","SOLUSD",1766326733213,0.7,124.39,124.35,0.49]
["bitfinex","SOLUSD",1766326734807,0.7,124.39,124.35,8.53169176]
["bitfinex","SOLUSD",1766326736108,0.7,124.39,124.35,0.49]
["bitfinex","SOLUSD",1766326736904,0.7,124.39,124.36,0.49]
["bitfinex","SOLUSD",1766326737105,8.0,124.42,124.36,0.49]
["bitfinex","SOLUSD",1766326737310,0.7,124.42,124.36,0.49]
["bitfinex","SOLUSD",1766326738833,0.7,124.42,124.36,8.0407175]
["bitfinex","SOLUSD",1766326739033,0.7,124.42,124.37,0.49]
["bitfinex","SOLUSD",1766326739332,0.7,124.43,124.37,0.49]
["bitfinex","SOLUSD",1766326739826,7.3,124.45,124.39,0.49]
["bitfinex","SOLUSD",1766326739827,11.13767296,124.45,124.39,0.49]
["bitfinex","SOLUSD",1766326740035,0.7,124.44,124.39,0.49]
["bitfinex","SOLUSD",1766326740544,11.13767296,124.44,124.39,0.49]
["bitfinex","SOLUSD",1766326741246,0.7,124.43,124.38,15.35979583]
["bitfinex","SOLUSD",1766326741429,0.7,124.43,124.38,7.32]
["bitfinex","SOLUSD",1766326741632,0.7,124.43,124.38,7.81]
["bitfinex","SOLUSD",1766326742141,0.7,124.43,124.38,0.49]
["bitfinex","SOLUSD",1766326742825,0.7,124.43,124.38,8.52973142]
["bitfinex","SOLUSD",1766326744545,0.7,124.43,124.37,8.53024526]
["bitfinex","SOLUSD",1766326745231,0.72,124.42,124.37,8.53024526]
["bitfinex","SOLUSD",1766326745419,0.72,124.42,124.37,69.63024526]
["bitfinex","SOLUSD",1766326746441,0.72,124.42,124.37,61.59]
["bitfinex","SOLUSD",1766326746632,0.72,124.42,124.37,61.1]
["bitfinex","SOLUSD",1766326747523,0.72,124.41,124.34,7.81]
["bitfinex","SOLUSD",1766326747918,0.72,124.41,124.34,15.85207811]
["bitfinex","SOLUSD",1766326750337,0.72,124.41,124.35,8.53175138]
["bitfinex","SOLUSD",1766326751953,0.72,124.41,124.36,0.49]
["bitfinex","SOLUSD",1766326753544,0.72,124.41,124.35,0.49]
["bitfinex","SOLUSD",1766326754247,0.72,124.38,124.34,15.85222138]
["bitfinex","SOLUSD",1766326754449,0.72,124.38,124.34,76.95222138]
["bitfinex","SOLUSD",1766326755331,0.72,124.38,124.34,68.91]
["bitfinex","SOLUSD",1766326755829,0.72,124.38,124.34,76.95241907]
["bitfinex","SOLUSD",1766326756229,0.72,124.38,124.34,15.85241907]
["bitfinex","SOLUSD",1766326759154,0.72,124.38,124.34,15.36241907]
["bitfinex","SOLUSD",1766326759341,0.72,124.38,124.34,15.85241907]
["bitfinex","SOLUSD",1766326759754,10.43767296,124.39,124.35,0.49]
["bitfinex","SOLUSD",1766326759932,11.15767296,124.4,124.36,0.49]
["bitfinex","SOLUSD",1766326764156,0.72,124.4,124.36,8.53095509]
["bitfinex","SOLUSD",1766326764759,0.72,124.4,124.37,0.49]
["bitfinex","SOLUSD",1766326764957,0.72,124.4,124.37,61.59]
["bitfinex","SOLUSD",1766326765966,0.72,124.41,124.37,69.63045083]
["bitfinex","SOLUSD",1766326766469,0.72,124.41,124.37,61.59]
["bitfinex","SOLUSD",1766326767362,0.72,124.41,124.37,69.63048503]
["bitfinex","SOLUSD",1766326767835,0.72,124.41,124.37,61.59]
["bitfinex","SOLUSD",1766326768761,0.72,124.42,124.38,0.49]
["bitfinex","SOLUSD",1766326770468,0.72,124.42,124.38,8.52983612]
["bitfinex","SOLUSD",1766326771373,10.43767296,124.45,124.39,0.49]
["bitfinex","SOLUSD",1766326771540,0.72,124.44,124.4,0.49]
["bitfinex","SOLUSD",1766326776557,0.72,124.44,124.38,69.62982558]
["bitfinex","SOLUSD",1766326776748,0.72,124.44,124.39,0.49]
["bitfinex","SOLUSD",1766326776950,0.72,124.44,124.38,69.13982558]
["bitfinex","SOLUSD",1766326777540,0.72,124.44,124.38,76.45982558]
["bitfinex","SOLUSD",1766326778448,8.75601584,124.44,124.38,68.42]
["bitfinex","SOLUSD",1766326778647,0.7,124.42,124.37,7.32]
["bitfinex","SOLUSD",1766326778849,0.7,124.42,124.35,8.04152723]
["bitfinex","SOLUSD",1766326779163,0.7,124.42,124.35,15.36152723]
["bitfinex","SOLUSD",1766326782072,0.7,124.42,124.35,15.85152723]
["bitfinex","SOLUSD",1766326784680,0.7,124.42,124.35,76.95152723]
["bitfinex","SOLUSD",1766326786478,8.73734717,124.42,124.35,76.46152723]
["bitfinex","SOLUSD",1766326786782,0.7,124.41,124.35,15.36152723]
["bitfinex","SOLUSD",1766326787586,0.7,124.41,124.35,7.32]
["bitfinex","SOLUSD",1766326789969,0.7,124.41,124.35,15.36180894]
["bitfinex","SOLUSD",1766326790856,0.7,124.41,124.35,15.85180894]
["bitfinex","SOLUSD",1766326794189,0.7,124.39,124.35,15.3618007]
["bitfinex","SOLUSD",1766326794493,0.7,124.39,124.35,15.8518007]
["bitfinex","SOLUSD",1766326796313,11.13767296,124.4,124.36,0.49]
["bitfinex","SOLUSD",1766326796784,0.7,124.39,124.36,0.49]
["bitfinex","SOLUSD",1766326797077,10.43767296,124.4,124.36,0.49]
["bitfinex","SOLUSD",1766326797293,0.7,124.4,124.36,0.49]
["bitfinex","SOLUSD",1766326797475,0.7,124.43,124.38,0.49]
["bitfinex","SOLUSD",1766326798882,0.7,124.43,124.39,0.49]
["bitfinex","SOLUSD",1766326800798,0.7,124.43,124.39,8.52921157]
["bitfinex","SOLUSD",1766326801489,0.7,124.43,124.39,0.49]
["bitfinex","SOLUSD",1766326801689,0.7,124.43,124.39,8.52906533]
["bitfinex","SOLUSD",1766326808106,10.43767296,124.44,124.4,0.49]
["bitfinex","SOLUSD",1766326808284,0.68,124.47,124.41,7.32]
["bitfinex","SOLUSD",1766326808596,0.68,124.47,124.42,0.49]
["bitfinex","SOLUSD",1766326808990,11.11767296,124.46,124.42,0.49]
["bitfinex","SOLUSD",1766326809190,11.11767296,124.46,124.42,8.52669883]
["bitfinex","SOLUSD",1766326809801,0.68,124.45,124.42,8.52669883]
["bitfinex","SOLUSD",1766326810380,0.68,124.45,124.42,8.03669883]
["bitfinex","SOLUSD",1766326811503,11.11767296,124.47,124.43,0.49]
["bitfinex","SOLUSD",1766326812508,11.11767296,124.47,124.43,8.52652087]
["bitfinex","SOLUSD",1766326814510,11.11767296,124.47,124.43,0.49]
["bitfinex","SOLUSD",1766326814709,0.68,124.46,124.43,0.49]
["bitfinex","SOLUSD",1766326815519,0.68,124.49,124.43,0.49]
["bitfinex","SOLUSD",1766326816425,0.68,124.49,124.42,8.52729303]
["bitfinex","SOLUSD",1766326816603,0.68,124.49,124.42,8.03729303]
["bitfinex","SOLUSD",1766326816803,0.68,124.49,124.43,0.49]
["bitfinex","SOLUSD",1766326818833,0.68,124.48,124.42,8.52729303]
["bitfinex","SOLUSD",1766326822715,0.68,124.44,124.4,61.1]
["bitfinex","SOLUSD",1766326823021,0.68,124.44,124.39,25.79661676]
["bitfinex","SOLUSD",1766326823210,0.68,124.44,124.39,26.28661676]
["bitfinex","SOLUSD",1766326823616,0.68,124.44,124.4,0.49]
["bitfinex","SOLUSD",1766326824720,10.43767296,124.45,124.41,0.49]
["bitfinex","SOLUSD",1766326824721,11.11767296,124.45,124.41,0.49]
["bitfinex","SOLUSD",1766326824918,0.68,124.44,124.4,8.0381487]
["bitfinex","SOLUSD",1766326825103,0.68,124.44,124.4,8.5281487]
["bitfinex","SOLUSD",1766326827210,10.43767296,124.45,124.41,0.49]
["bitfinex","SOLUSD",1766326827412,0.7,124.44,124.4,8.5281487]
["bitfinex","SOLUSD",1766326829133,0.7,124.44,124.4,69.6281487]
["bitfinex","SOLUSD",1766326829333,10.43767296,124.45,124.41,0.49]
["bitfinex","SOLUSD",1766326830539,11.13767296,124.45,124.41,0.49]
["bitfinex","SOLUSD",1766326831335,11.13767296,124.45,124.41,8.03746926]
["bitfinex","SOLUSD",1766326831506,11.13767296,124.45,124.42,0.49]
["bitfinex","SOLUSD",1766326833208,11.13767296,124.45,124.41,0.49]
["bitfinex","SOLUSD",1766326834010,11.13767296,124.45,124.41,8.52780739]
["bitfinex","SOLUSD",1766326835115,11.13767296,124.45,124.41,69.62780739]
["bitfinex","SOLUSD",1766326836341,11.13767296,124.45,124.42,7.32]
["bitfinex","SOLUSD",1766326836528,0.71,124.49,124.42,15.35712126]
["bitfinex","SOLUSD",1766326838335,0.71,124.49,124.42,35.45035385]
["bitfinex","SOLUSD",1766326838647,0.71,124.47,124.42,35.45035385]
["bitfinex","SOLUSD",1766326843662,0.71,124.47,124.42,96.55035385]
["bitfinex","SOLUSD",1766326843858,0.71,124.48,124.42,96.55035385]
["bitfinex","SOLUSD",1766326845471,0.71,124.5,124.42,106.98802681]
["bitfinex","SOLUSD",1766326860965,0.71,124.5,124.45,10.43767296]
["bitfinex","SOLUSD",1766326861164,0.71,124.5,124.46,7.32]
["bitfinex","SOLUSD",1766326864392,0.71,124.46,124.39,7.32]
["bitfinex","SOLUSD",1766326864687,0.71,124.46,124.41,8.0375656]
["bitfinex","SOLUSD",1766326864889,0.71,124.46,124.4,8.0385852]
["bitfinex","SOLUSD",1766326875694,0.71,124.46,124.4,28.13504822]
["bitfinex","SOLUSD",1766326877892,18.47071602,124.49,124.42,8.03729303]
["bitfinex","SOLUSD",1766326878093,18.47071602,124.49,124.42,8.69729303]
["bitfinex","SOLUSD",1766326879902,0.67,124.48,124.42,8.69729303]
["bitfinex","SOLUSD",1766326881122,0.67,124.48,124.41,0.66]
["bitfinex","SOLUSD",1766326882595,0.67,124.46,124.41,61.76]
["bitfinex","SOLUSD",1766326883108,0.67,124.46,124.42,8.03729303]
["bitfinex","SOLUSD",1766326883308,0.67,124.46,124.42,8.69729303]
["bitfinex","SOLUSD",1766326887830,0.67,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766326888021,0.67,124.46,124.42,8.69729303]
["bitfinex","SOLUSD",1766326897832,0.67,124.46,124.42,8.03729303]
["bitfinex","SOLUSD",1766326898022,0.67,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766326902539,18.47071602,124.49,124.43,0.68]
["bitfinex","SOLUSD",1766326902540,0.7,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766326902838,0.7,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766326903044,0.7,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766326904422,0.7,124.49,124.46,8.71449304]
["bitfinex","SOLUSD",1766326904640,25.77284375,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766326904811,15.33517079,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766326905015,8.0,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766326906043,8.0,124.51,124.47,8.0]
["bitfinex","SOLUSD",1766326906441,0.7,124.5,124.47,8.0]
["bitfinex","SOLUSD",1766326907748,7.3,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766326908043,8.0,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766326910646,0.7,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766326912145,0.7,124.51,124.47,16.03405676]
["bitfinex","SOLUSD",1766326912353,0.7,124.51,124.47,8.0]
["bitfinex","SOLUSD",1766326916862,0.7,124.51,124.47,7.32]
["bitfinex","SOLUSD",1766326917045,0.7,124.51,124.47,8.0]
["bitfinex","SOLUSD",1766326917873,0.7,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766326918164,0.7,124.51,124.47,8.0]
["bitfinex","SOLUSD",1766326920455,0.7,124.51,124.47,16.03403815]
["bitfinex","SOLUSD",1766326921583,0.7,124.51,124.47,8.0]
["bitfinex","SOLUSD",1766326924972,0.7,124.51,124.47,15.35359336]
["bitfinex","SOLUSD",1766326925173,0.66,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766326927254,0.66,124.52,124.48,8.74337651]
["bitfinex","SOLUSD",1766326927442,0.66,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766326928647,0.66,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766326928848,0.66,124.52,124.47,61.1]
["bitfinex","SOLUSD",1766326929044,34.57768503,124.51,124.46,7.32]
["bitfinex","SOLUSD",1766326929250,0.66,124.5,124.45,17.73767296]
["bitfinex","SOLUSD",1766326929448,0.66,124.5,124.43,7.32]
["bitfinex","SOLUSD",1766326929680,20.09393173,124.49,124.43,7.32]
["bitfinex","SOLUSD",1766326929979,0.66,124.47,124.43,7.32]
["bitfinex","SOLUSD",1766326930576,0.66,124.47,124.43,8.03]
["bitfinex","SOLUSD",1766326933162,0.66,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766326933957,7.3,124.48,124.44,8.03599698]
["bitfinex","SOLUSD",1766326934161,0.66,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766326938600,0.66,124.48,124.43,8.03635142]
["bitfinex","SOLUSD",1766326938770,0.66,124.48,124.43,16.06635142]
["bitfinex","SOLUSD",1766326938969,0.66,124.47,124.43,16.06635142]
["bitfinex","SOLUSD",1766326941302,0.66,124.47,124.43,15.35635142]
["bitfinex","SOLUSD",1766326941482,0.66,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766326942174,8.69599698,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766326942773,0.66,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766326942976,8.69689301,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766326943298,0.66,124.46,124.43,8.03]
["bitfinex","SOLUSD",1766326944385,0.66,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766326944703,0.66,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766326945901,0.66,124.47,124.43,76.45664154]
["bitfinex","SOLUSD",1766326946276,0.66,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766326946998,0.66,124.47,124.43,76.45664154]
["bitfinex","SOLUSD",1766326947195,0.66,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766326949800,0.66,124.47,124.43,76.45664154]
["bitfinex","SOLUSD",1766326949801,0.66,124.47,124.43,68.42]
["bitfinex","SOLUSD",1766326950098,0.66,124.47,124.43,69.08]
["bitfinex","SOLUSD",1766326950610,20.09425806,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766326950814,0.72,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766326951216,0.72,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766326953097,0.72,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766326954717,0.72,124.49,124.44,8.03563086]
["bitfinex","SOLUSD",1766326954887,0.72,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766326955589,0.72,124.49,124.43,76.45645445]
["bitfinex","SOLUSD",1766326955590,0.72,124.48,124.43,8.0]
["bitfinex","SOLUSD",1766326956313,0.72,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766326956499,0.72,124.47,124.43,16.03660087]
["bitfinex","SOLUSD",1766326958609,0.72,124.47,124.43,7.32]
["bitfinex","SOLUSD",1766326958803,0.72,124.47,124.43,8.0]
["bitfinex","SOLUSD",1766326961815,0.72,124.47,124.43,7.32]
["bitfinex","SOLUSD",1766326962446,0.72,124.47,124.43,8.0]
["bitfinex","SOLUSD",1766326962914,0.72,124.47,124.43,7.32]
["bitfinex","SOLUSD",1766326963103,0.72,124.46,124.43,7.32]
["bitfinex","SOLUSD",1766326964521,0.72,124.46,124.42,8.71711743]
["bitfinex","SOLUSD",1766326965408,0.72,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766326965822,0.72,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766326966823,0.72,124.47,124.43,8.03649042]
["bitfinex","SOLUSD",1766326967123,0.72,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766326967619,20.09422378,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766326967819,0.72,124.48,124.44,8.0]
["bitfinex","SOLUSD",1766326968124,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766326975109,0.72,124.48,124.45,8.71518054]
["bitfinex","SOLUSD",1766326977410,0.72,124.48,124.44,16.0356942]
["bitfinex","SOLUSD",1766326978115,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766326979433,0.72,124.48,124.45,8.71513484]
["bitfinex","SOLUSD",1766326980412,34.57962765,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766326980617,0.72,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766326981118,0.72,124.5,124.47,8.0]
["bitfinex","SOLUSD",1766326982534,0.72,124.5,124.47,16.03403012]
["bitfinex","SOLUSD",1766326983241,24.13806975,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766326983242,24.85806975,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766326983443,0.72,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766326985739,0.72,124.51,124.47,15.35404714]
["bitfinex","SOLUSD",1766326985951,0.72,124.51,124.47,7.32]
["bitfinex","SOLUSD",1766326986323,17.73767296,124.51,124.47,7.32]
["bitfinex","SOLUSD",1766326986532,0.69,124.5,124.47,7.32]
["bitfinex","SOLUSD",1766326988045,0.69,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766326989042,0.69,124.5,124.45,69.13]
["bitfinex","SOLUSD",1766326989750,0.69,124.49,124.44,0.71]
["bitfinex","SOLUSD",1766326990048,0.69,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766326990243,0.69,124.48,124.44,8.7459757]
["bitfinex","SOLUSD",1766326993344,0.69,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766326994648,0.69,124.48,124.43,7.32]
["bitfinex","SOLUSD",1766326994950,0.69,124.48,124.43,8.03]
["bitfinex","SOLUSD",1766326995148,24.14584087,124.48,124.43,8.03]
["bitfinex","SOLUSD",1766326995325,0.69,124.47,124.43,8.03]
["bitfinex","SOLUSD",1766326996249,0.69,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766326997757,0.69,124.47,124.43,16.06663787]
["bitfinex","SOLUSD",1766326998151,0.69,124.47,124.43,15.35663787]
["bitfinex","SOLUSD",1766326998349,0.69,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766327001857,17.73767296,124.5,124.44,8.03599383]
["bitfinex","SOLUSD",1766327002049,0.69,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766327002249,24.83389762,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766327002456,0.69,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766327005363,0.69,124.48,124.44,8.74599383]
["bitfinex","SOLUSD",1766327006671,0.69,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766327007474,0.69,124.48,124.42,8.74718342]
["bitfinex","SOLUSD",1766327007671,0.69,124.48,124.41,8.03]
["bitfinex","SOLUSD",1766327007874,0.69,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766327008073,0.69,124.46,124.41,7.32]
["bitfinex","SOLUSD",1766327008273,0.69,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766327008468,0.69,124.46,124.41,16.067877]
["bitfinex","SOLUSD",1766327008989,0.69,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766327011291,0.69,124.46,124.41,16.067877]
["bitfinex","SOLUSD",1766327013393,0.69,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766327014299,0.69,124.46,124.41,8.03]
["bitfinex","SOLUSD",1766327014900,0.69,124.45,124.4,0.71]
["bitfinex","SOLUSD",1766327015098,0.67,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766327015501,0.67,124.43,124.36,8.75091752]
["bitfinex","SOLUSD",1766327015792,0.67,124.4,124.37,8.75049225]
["bitfinex","SOLUSD",1766327015994,0.67,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766327017171,0.67,124.4,124.37,8.75046125]
["bitfinex","SOLUSD",1766327017697,0.67,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766327024501,0.67,124.4,124.35,0.71]
["bitfinex","SOLUSD",1766327025395,0.67,124.39,124.34,69.13]
["bitfinex","SOLUSD",1766327025796,0.67,124.39,124.34,77.17245336]
["bitfinex","SOLUSD",1766327026208,0.67,124.39,124.35,8.0417829]
["bitfinex","SOLUSD",1766327026404,0.67,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766327028410,11.10767296,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766327028612,0.67,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766327031013,0.67,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766327035616,0.67,124.39,124.34,7.32]
["bitfinex","SOLUSD",1766327035817,0.67,124.39,124.34,8.03]
["bitfinex","SOLUSD",1766327036118,0.67,124.38,124.33,61.81]
["bitfinex","SOLUSD",1766327038420,0.67,124.38,124.32,76.56350641]
["bitfinex","SOLUSD",1766327038633,0.67,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766327042203,24.16529058,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766327042414,11.10767296,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766327042708,0.67,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766327043424,10.43767296,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766327043626,11.10767296,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766327043828,8.04187952,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766327044131,0.67,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766327045635,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766327048607,0.68,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766327051210,0.68,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766327051508,0.68,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766327060124,0.68,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766327061614,18.47688163,124.45,124.4,0.66]
["bitfinex","SOLUSD",1766327061827,5.5996902,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766327062027,0.68,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766327062246,0.68,124.44,124.4,8.69854244]
["bitfinex","SOLUSD",1766327062631,0.68,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766327064244,0.68,124.44,124.38,68.42]
["bitfinex","SOLUSD",1766327064550,0.68,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766327071455,0.68,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766327072854,0.68,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766327078357,0.7,124.44,124.4,61.81]
["bitfinex","SOLUSD",1766327078725,0.7,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766327078931,11.13767296,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766327079240,0.7,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766327080932,7.3,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766327081154,0.7,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766327093267,0.7,124.45,124.41,8.74778583]
["bitfinex","SOLUSD",1766327093436,0.7,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766327098366,0.7,124.45,124.4,61.81]
["bitfinex","SOLUSD",1766327101036,8.03640103,124.44,124.4,59.66]
["bitfinex","SOLUSD",1766327101235,0.7,124.42,124.4,59.66]
["bitfinex","SOLUSD",1766327101434,0.7,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766327106273,0.7,124.42,124.37,0.65]
["bitfinex","SOLUSD",1766327106985,0.7,124.42,124.35,0.65]
["bitfinex","SOLUSD",1766327107285,0.67,124.4,124.35,0.65]
["bitfinex","SOLUSD",1766327107450,0.67,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766327107984,0.67,124.39,124.33,0.65]
["bitfinex","SOLUSD",1766327108283,8.7093928,124.39,124.33,0.65]
["bitfinex","SOLUSD",1766327108451,0.67,124.38,124.33,0.65]
["bitfinex","SOLUSD",1766327110155,0.67,124.36,124.32,0.1]
["bitfinex","SOLUSD",1766327110357,0.67,124.36,124.32,0.75]
["bitfinex","SOLUSD",1766327113763,7.3,124.37,124.32,0.75]
["bitfinex","SOLUSD",1766327114080,7.97,124.37,124.32,0.75]
["bitfinex","SOLUSD",1766327114459,0.67,124.36,124.32,0.75]
["bitfinex","SOLUSD",1766327115404,0.67,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766327116973,7.3,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766327117283,7.97,124.37,124.33,8.04301417]
["bitfinex","SOLUSD",1766327117452,7.3,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766327119779,7.97,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766327119983,7.3,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766327121165,10.43767296,124.4,124.35,0.65]
["bitfinex","SOLUSD",1766327121472,11.10767296,124.4,124.35,0.65]
["bitfinex","SOLUSD",1766327121658,7.97,124.41,124.35,0.65]
["bitfinex","SOLUSD",1766327122771,7.97,124.41,124.37,0.65]
["bitfinex","SOLUSD",1766327126788,18.42767296,124.42,124.37,0.65]
["bitfinex","SOLUSD",1766327127260,0.69,124.41,124.37,0.65]
["bitfinex","SOLUSD",1766327130287,0.69,124.41,124.35,0.72]
["bitfinex","SOLUSD",1766327131268,8.03800467,124.41,124.35,0.72]
["bitfinex","SOLUSD",1766327131476,8.03871838,124.4,124.35,0.72]
["bitfinex","SOLUSD",1766327131675,0.69,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766327136783,0.66,124.37,124.34,0.72]
["bitfinex","SOLUSD",1766327138071,0.66,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766327145477,0.66,124.37,124.33,8.04288764]
["bitfinex","SOLUSD",1766327145687,0.66,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766327148802,7.96,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766327153922,0.66,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766327154584,7.96,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766327155691,0.66,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766327156405,0.66,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766327157406,0.66,124.37,124.32,61.91]
["bitfinex","SOLUSD",1766327158782,0.66,124.36,124.32,0.1]
["bitfinex","SOLUSD",1766327158982,4.9235927,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766327159303,0.66,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766327159997,10.43767296,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766327164185,11.09767296,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766327164597,0.66,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766327169017,0.67,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766327171922,11.10767296,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327172820,10.43767296,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327173722,11.10767296,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327176626,10.43767296,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327177231,11.10767296,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327179421,0.67,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766327179621,5.60134495,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766327179802,0.67,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766327180326,18.40767296,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327180525,17.73767296,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327181319,7.3,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327183327,0.67,124.36,124.32,0.77]
["bitfinex","SOLUSD",1766327183535,4.95435937,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327183740,0.67,124.36,124.32,0.77]
["bitfinex","SOLUSD",1766327183911,4.95435623,124.35,124.32,0.77]
["bitfinex","SOLUSD",1766327184102,0.67,124.36,124.32,8.14367225]
["bitfinex","SOLUSD",1766327184309,4.95435937,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327184620,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327184828,4.95416113,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327185025,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327185226,4.95415799,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327185428,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327185621,4.95401081,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327185822,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327186023,4.95400767,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327186331,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327186529,4.95389843,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327186732,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327186934,4.95389529,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327187126,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327187328,4.95389529,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327187626,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327187826,4.95382461,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327188123,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327188325,4.95382461,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327188518,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327188702,4.9537903,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327188906,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327189134,4.95378716,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327189320,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327189512,4.95378843,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327189712,8.81367225,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766327189916,4.95378529,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327190211,8.14367225,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766327191033,8.84367225,124.35,124.32,0.81]
["bitfinex","SOLUSD",1766327192037,0.7,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766327192211,0.7,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766327192929,8.84367225,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766327195525,13.09816238,124.33,124.31,0.1]
["bitfinex","SOLUSD",1766327195731,8.79367225,124.33,124.31,0.1]
["bitfinex","SOLUSD",1766327197723,0.65,124.32,124.31,0.1]
["bitfinex","SOLUSD",1766327198936,5.60423048,124.32,124.31,0.1]
["bitfinex","SOLUSD",1766327199155,5.60423048,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766327201838,5.60103651,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766327202522,8.82489304,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766327202722,8.82392301,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766327202930,16.12392301,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766327203244,0.55,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766327203820,3.22411639,124.29,124.28,0.1]
["bitfinex","SOLUSD",1766327204132,0.55,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766327204444,3.77411639,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766327205031,0.55,124.29,124.28,0.1]
["bitfinex","SOLUSD",1766327206745,8.59569957,124.29,124.28,0.1]
["bitfinex","SOLUSD",1766327207044,10.98767296,124.27,124.26,0.1]
["bitfinex","SOLUSD",1766327207245,18.28767296,124.27,124.26,0.1]
["bitfinex","SOLUSD",1766327207976,0.55,124.26,124.23,0.81]
["bitfinex","SOLUSD",1766327208259,7.3,124.25,124.23,0.81]
["bitfinex","SOLUSD",1766327209646,7.3,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766327209647,7.85,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766327210171,3.22541628,124.24,124.23,0.1]
["bitfinex","SOLUSD",1766327213750,3.22541628,124.24,124.2,0.1]
["bitfinex","SOLUSD",1766327213751,10.78767296,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766327213955,7.32,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766327214355,10.89645694,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766327214691,0.25,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766327214854,7.57,124.16,124.15,0.1]
["bitfinex","SOLUSD",1766327215257,10.7980192,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766327216362,10.7980192,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766327217175,10.7980192,124.16,124.13,0.49]
["bitfinex","SOLUSD",1766327217176,0.5780192,124.16,124.13,0.49]
["bitfinex","SOLUSD",1766327217360,8.0,124.19,124.13,0.49]
["bitfinex","SOLUSD",1766327217672,11.22697753,124.19,124.13,0.49]
["bitfinex","SOLUSD",1766327218479,3.22697753,124.19,124.13,0.49]
["bitfinex","SOLUSD",1766327218653,3.90697753,124.19,124.13,8.05582764]
["bitfinex","SOLUSD",1766327218978,3.22697753,124.19,124.13,28.19600326]
["bitfinex","SOLUSD",1766327219353,3.22697753,124.19,124.13,8.05582764]
["bitfinex","SOLUSD",1766327220458,0.68,124.2,124.13,28.19600326]
["bitfinex","SOLUSD",1766327220660,0.68,124.2,124.13,20.14017562]
["bitfinex","SOLUSD",1766327220855,11.11767296,124.19,124.13,20.14017562]
["bitfinex","SOLUSD",1766327221181,0.68,124.19,124.13,20.14017562]
["bitfinex","SOLUSD",1766327221375,0.68,124.19,124.12,8.0567193]
["bitfinex","SOLUSD",1766327222178,0.68,124.16,124.11,0.1]
["bitfinex","SOLUSD",1766327222776,10.43767296,124.17,124.11,0.1]
["bitfinex","SOLUSD",1766327222960,0.68,124.19,124.11,0.1]
["bitfinex","SOLUSD",1766327223160,11.11767296,124.19,124.11,0.1]
["bitfinex","SOLUSD",1766327223379,0.68,124.18,124.11,0.1]
["bitfinex","SOLUSD",1766327223575,11.11767296,124.19,124.11,0.1]
["bitfinex","SOLUSD",1766327223880,10.43767296,124.18,124.11,0.1]
["bitfinex","SOLUSD",1766327224474,11.11767296,124.19,124.11,0.1]
["bitfinex","SOLUSD",1766327224686,0.68,124.18,124.11,0.1]
["bitfinex","SOLUSD",1766327225086,0.69,124.17,124.11,0.1]
["bitfinex","SOLUSD",1766327225255,11.12767296,124.15,124.11,0.1]
["bitfinex","SOLUSD",1766327226076,8.15846847,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766327227257,8.84846847,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766327228580,8.15846847,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766327228778,0.69,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766327230468,8.84846847,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766327232081,0.69,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766327233173,8.01,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766327233370,0.69,124.12,124.11,0.1]
["bitfinex","SOLUSD",1766327233788,0.69,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766327234267,3.9188009,124.11,124.1,0.1]
["bitfinex","SOLUSD",1766327234468,0.69,124.11,124.1,0.1]
["bitfinex","SOLUSD",1766327234668,3.2288009,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766327235191,8.01,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766327235689,16.0654585,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766327236270,15.3754585,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766327236470,0.69,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766327237687,15.3754585,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766327237900,16.0654585,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766327238582,10.43767296,124.15,124.09,8.15814827]
["bitfinex","SOLUSD",1766327238788,10.43767296,124.15,124.09,68.85814827]
["bitfinex","SOLUSD",1766327238988,10.43767296,124.15,124.09,76.19814827]
["bitfinex","SOLUSD",1766327239372,10.43767296,124.15,124.09,96.34481601]
["bitfinex","SOLUSD",1766327239877,10.43767296,124.15,124.09,112.41409681]
["bitfinex","SOLUSD",1766327240080,11.12767296,124.15,124.09,112.41409681]
["bitfinex","SOLUSD",1766327240680,10.43767296,124.15,124.09,112.41409681]
["bitfinex","SOLUSD",1766327241083,10.43767296,124.15,124.09,96.34481601]
["bitfinex","SOLUSD",1766327241284,16.0692808,124.17,124.1,15.3792808]
["bitfinex","SOLUSD",1766327241477,0.69,124.19,124.11,10.43767296]
["bitfinex","SOLUSD",1766327241898,0.69,124.18,124.11,10.43767296]
["bitfinex","SOLUSD",1766327242200,0.69,124.18,124.12,11.01358924]
["bitfinex","SOLUSD",1766327242787,0.69,124.18,124.12,19.069922]
["bitfinex","SOLUSD",1766327243400,0.69,124.17,124.11,18.49479147]
["bitfinex","SOLUSD",1766327244675,0.69,124.17,124.12,8.05666021]
["bitfinex","SOLUSD",1766327245797,0.69,124.17,124.11,8.05736846]
["bitfinex","SOLUSD",1766327247504,0.69,124.17,124.1,28.2020398]
["bitfinex","SOLUSD",1766327247994,0.71,124.13,124.0,1.09999999]
["bitfinex","SOLUSD",1766327248180,0.71,124.12,124.08,8.05890418]
["bitfinex","SOLUSD",1766327248377,0.71,124.12,124.07,8.05967293]
["bitfinex","SOLUSD",1766327249697,0.71,124.12,124.06,28.21132934]
["bitfinex","SOLUSD",1766327250003,0.71,124.13,124.06,28.21132934]
["bitfinex","SOLUSD",1766327250516,0.71,124.13,124.07,7.34]
["bitfinex","SOLUSD",1766327251692,0.71,124.13,124.07,15.39976365]
["bitfinex","SOLUSD",1766327254799,10.43767296,124.13,124.07,15.39976365]
["bitfinex","SOLUSD",1766327255008,0.71,124.13,124.07,76.49976365]
["bitfinex","SOLUSD",1766327255900,0.71,124.13,124.07,96.64967902]
["bitfinex","SOLUSD",1766327257285,7.32,124.17,124.07,96.64967902]
["bitfinex","SOLUSD",1766327257487,0.67,124.15,124.07,198.54967902]
["bitfinex","SOLUSD",1766327258115,0.67,124.15,124.08,10.43767296]
["bitfinex","SOLUSD",1766327258290,0.67,124.15,124.09,8.05866709]
["bitfinex","SOLUSD",1766327258490,26.94045445,124.19,124.09,8.05866709]
["bitfinex","SOLUSD",1766327258491,0.67,124.19,124.11,10.43767296]
["bitfinex","SOLUSD",1766327258690,0.67,124.21,124.13,10.43767296]
["bitfinex","SOLUSD",1766327258914,0.67,124.21,124.14,7.34]
["bitfinex","SOLUSD",1766327259316,0.67,124.21,124.12,10.43767296]
["bitfinex","SOLUSD",1766327259612,0.67,124.21,124.14,7.34]
["bitfinex","SOLUSD",1766327259914,0.67,124.21,124.12,10.43767296]
["bitfinex","SOLUSD",1766327260113,0.67,124.21,124.13,7.34]
["bitfinex","SOLUSD",1766327260294,8.05116649,124.21,124.13,15.39546405]
["bitfinex","SOLUSD",1766327260490,0.67,124.2,124.13,15.39546405]
["bitfinex","SOLUSD",1766327260886,0.67,124.2,124.13,25.83313701]
["bitfinex","SOLUSD",1766327261998,0.67,124.2,124.13,17.77767296]
["bitfinex","SOLUSD",1766327264113,0.67,124.2,124.14,8.05542129]
["bitfinex","SOLUSD",1766327266334,0.67,124.2,124.14,28.19397453]
["bitfinex","SOLUSD",1766327268719,0.67,124.2,124.14,89.29397453]
["bitfinex","SOLUSD",1766327269920,0.67,124.21,124.14,89.29397453]
["bitfinex","SOLUSD",1766327270412,0.67,124.21,124.14,191.19397453]
["bitfinex","SOLUSD",1766327270814,0.67,124.21,124.14,201.63164749]
["bitfinex","SOLUSD",1766327274902,0.67,124.21,124.14,191.19397453]
["bitfinex","SOLUSD",1766327280627,10.43767296,124.22,124.14,89.29397453]
["bitfinex","SOLUSD",1766327280835,11.10767296,124.23,124.14,89.29397453]
["bitfinex","SOLUSD",1766327281011,0.67,124.22,124.14,113.48654741]
["bitfinex","SOLUSD",1766327281212,0.67,124.22,124.14,89.29397453]
["bitfinex","SOLUSD",1766327281534,0.67,124.22,124.15,7.34]
["bitfinex","SOLUSD",1766327281914,0.67,124.22,124.16,8.05412371]
["bitfinex","SOLUSD",1766327282112,0.67,124.22,124.17,7.34]
["bitfinex","SOLUSD",1766327283534,0.67,124.22,124.16,8.05412371]
["bitfinex","SOLUSD",1766327283715,0.67,124.22,124.17,7.34]
["bitfinex","SOLUSD",1766327286236,0.67,124.22,124.16,15.39352907]
["bitfinex","SOLUSD",1766327286534,0.67,124.22,124.16,76.49352907]
["bitfinex","SOLUSD",1766327287337,0.67,124.22,124.16,69.15352907]
["bitfinex","SOLUSD",1766327287633,0.71,124.24,124.16,107.0665113]
["bitfinex","SOLUSD",1766327287840,0.71,124.28,124.16,107.0665113]
["bitfinex","SOLUSD",1766327288013,0.71,124.26,124.16,127.18799194]
["bitfinex","SOLUSD",1766327288336,0.71,124.26,124.19,10.43767296]
["bitfinex","SOLUSD",1766327288536,0.71,124.26,124.2,7.34]
["bitfinex","SOLUSD",1766327289640,0.71,124.26,124.21,8.05088157]
["bitfinex","SOLUSD",1766327290136,0.71,124.26,124.2,15.3912487]
["bitfinex","SOLUSD",1766327290332,18.48536711,124.26,124.2,15.3912487]
["bitfinex","SOLUSD",1766327290642,0.71,124.25,124.2,15.3912487]
["bitfinex","SOLUSD",1766327291623,0.71,124.25,124.2,7.34]
["bitfinex","SOLUSD",1766327293028,0.71,124.25,124.2,15.39142437]
["bitfinex","SOLUSD",1766327301355,0.71,124.25,124.2,7.34]
["bitfinex","SOLUSD",1766327301521,10.43767296,124.25,124.2,7.34]
["bitfinex","SOLUSD",1766327301721,0.71,124.24,124.19,8.05194004]
["bitfinex","SOLUSD",1766327304442,18.48615892,124.25,124.19,8.05194004]
["bitfinex","SOLUSD",1766327304633,0.71,124.23,124.18,76.49253248]
["bitfinex","SOLUSD",1766327306327,0.71,124.23,124.18,96.62459883]
["bitfinex","SOLUSD",1766327307353,0.71,124.25,124.18,96.62459883]
["bitfinex","SOLUSD",1766327312971,8.04662796,124.28,124.18,238.78873154]
["bitfinex","SOLUSD",1766327312972,0.7,124.26,124.18,238.78873154]
["bitfinex","SOLUSD",1766327315033,0.72,124.27,124.18,238.78873154]
["bitfinex","SOLUSD",1766327315864,10.43767296,124.28,124.18,238.78873154]
["bitfinex","SOLUSD",1766327316061,11.15767296,124.28,124.21,10.43767296]
["bitfinex","SOLUSD",1766327316261,0.72,124.28,124.22,7.34]
["bitfinex","SOLUSD",1766327317770,7.32,124.29,124.23,28.17354905]
["bitfinex","SOLUSD",1766327317938,11.15767296,124.3,124.23,28.17354905]
["bitfinex","SOLUSD",1766327318146,0.72,124.3,124.23,28.17354905]
["bitfinex","SOLUSD",1766327319268,0.92,124.31,124.23,28.17354905]
["bitfinex","SOLUSD",1766327320334,0.72,124.3,124.23,28.17354905]
["bitfinex","SOLUSD",1766327325180,0.72,124.3,124.23,89.27354905]
["bitfinex","SOLUSD",1766327326764,0.72,124.3,124.25,8.04828973]
["bitfinex","SOLUSD",1766327327188,0.72,124.3,124.26,7.34]
["bitfinex","SOLUSD",1766327327383,0.72,124.3,124.26,68.44]
["bitfinex","SOLUSD",1766327328674,0.72,124.3,124.26,76.48709508]
["bitfinex","SOLUSD",1766327331587,0.2,124.31,124.26,96.60620018]
["bitfinex","SOLUSD",1766327336293,0.92,124.33,124.26,96.60620018]
["bitfinex","SOLUSD",1766327336470,0.2,124.33,124.28,28.16221434]
["bitfinex","SOLUSD",1766327336792,0.2,124.33,124.29,7.32]
["bitfinex","SOLUSD",1766327337090,0.92,124.33,124.29,68.42]
["bitfinex","SOLUSD",1766327338393,0.92,124.33,124.3,8.04505229]
["bitfinex","SOLUSD",1766327340684,0.92,124.33,124.29,76.46544114]
["bitfinex","SOLUSD",1766327341090,0.72,124.32,124.29,61.1]
["bitfinex","SOLUSD",1766327341280,0.72,124.32,124.24,142.14251231]
["bitfinex","SOLUSD",1766327341281,0.72,124.32,124.25,8.04824243]
["bitfinex","SOLUSD",1766327341479,0.72,124.32,124.24,15.36853912]
["bitfinex","SOLUSD",1766327341880,0.72,124.32,124.25,8.04819051]
["bitfinex","SOLUSD",1766327342595,0.72,124.31,124.25,8.04819051]
["bitfinex","SOLUSD",1766327351880,0.72,124.31,124.25,69.14819051]
["bitfinex","SOLUSD",1766327359507,0.72,124.31,124.26,15.36742513]
["bitfinex","SOLUSD",1766327365011,0.68,124.3,124.26,7.32]
["bitfinex","SOLUSD",1766327366822,0.67,124.29,124.24,8.04867306]
["bitfinex","SOLUSD",1766327366989,0.67,124.29,124.24,61.1]
["bitfinex","SOLUSD",1766327367188,0.67,124.29,124.26,8.04761104]
["bitfinex","SOLUSD",1766327368616,0.67,124.29,124.25,8.04828973]
["bitfinex","SOLUSD",1766327371112,0.17,124.29,124.25,8.54828973]
["bitfinex","SOLUSD",1766327371325,8.04413507,124.32,124.26,0.5]
["bitfinex","SOLUSD",1766327372691,8.04413507,124.32,124.26,8.54762309]
["bitfinex","SOLUSD",1766327373186,0.67,124.31,124.26,8.54762309]
["bitfinex","SOLUSD",1766327373917,0.67,124.31,124.26,0.5]
["bitfinex","SOLUSD",1766327378817,0.67,124.31,124.26,8.0476108]
["bitfinex","SOLUSD",1766327379020,0.67,124.31,124.27,0.5]
["bitfinex","SOLUSD",1766327379621,0.7,124.32,124.27,0.5]
["bitfinex","SOLUSD",1766327380107,0.2,124.33,124.27,0.5]
["bitfinex","SOLUSD",1766327380312,0.9,124.33,124.27,0.5]
["bitfinex","SOLUSD",1766327380512,0.9,124.33,124.28,0.5]
["bitfinex","SOLUSD",1766327380713,8.94312434,124.33,124.28,0.5]
["bitfinex","SOLUSD",1766327387629,8.44312434,124.33,124.26,28.16674714]
["bitfinex","SOLUSD",1766327387814,8.44312434,124.33,124.27,0.69]
["bitfinex","SOLUSD",1766327388426,8.04312434,124.33,124.27,0.69]
["bitfinex","SOLUSD",1766327389630,8.74312434,124.33,124.27,0.69]
["bitfinex","SOLUSD",1766327390431,8.74312434,124.33,124.27,61.1]
["bitfinex","SOLUSD",1766327390656,8.74312434,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766327391433,0.7,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766327391733,0.7,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766327392238,8.04401513,124.32,124.26,0.69]
["bitfinex","SOLUSD",1766327392239,11.13767296,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766327393111,0.7,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766327394931,10.43767296,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766327396537,10.43767296,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766327397145,9.71767296,124.29,124.24,69.14890697]
["bitfinex","SOLUSD",1766327397349,0.7,124.31,124.25,0.08]
["bitfinex","SOLUSD",1766327399357,0.7,124.3,124.25,0.08]
["bitfinex","SOLUSD",1766327400843,0.7,124.29,124.25,0.08]
["bitfinex","SOLUSD",1766327401553,0.7,124.29,124.23,8.12940905]
["bitfinex","SOLUSD",1766327401756,0.7,124.29,124.24,0.08]
["bitfinex","SOLUSD",1766327405155,0.69,124.27,124.23,0.08]
["bitfinex","SOLUSD",1766327406039,10.43767296,124.27,124.23,0.08]
["bitfinex","SOLUSD",1766327406248,11.12767296,124.27,124.23,0.08]
["bitfinex","SOLUSD",1766327407652,8.0452841,124.3,124.23,0.08]
["bitfinex","SOLUSD",1766327407960,0.69,124.28,124.24,0.08]
["bitfinex","SOLUSD",1766327410156,10.43767296,124.28,124.24,0.08]
["bitfinex","SOLUSD",1766327410561,11.12767296,124.28,124.24,0.08]
["bitfinex","SOLUSD",1766327411260,11.12767296,124.28,124.24,61.18]
["bitfinex","SOLUSD",1766327411557,0.69,124.27,124.24,61.18]
["bitfinex","SOLUSD",1766327412334,10.43767296,124.28,124.24,61.1]
["bitfinex","SOLUSD",1766327412565,8.04511534,124.3,124.25,0.08]
["bitfinex","SOLUSD",1766327412566,0.69,124.3,124.25,0.08]
["bitfinex","SOLUSD",1766327412765,11.12767296,124.3,124.25,0.08]
["bitfinex","SOLUSD",1766327413356,10.43767296,124.3,124.25,0.08]
["bitfinex","SOLUSD",1766327413563,0.69,124.29,124.25,0.08]
["bitfinex","SOLUSD",1766327414768,0.69,124.29,124.24,15.38882426]
["bitfinex","SOLUSD",1766327414953,0.69,124.28,124.23,0.08]
["bitfinex","SOLUSD",1766327416265,18.48345577,124.29,124.23,0.08]
["bitfinex","SOLUSD",1766327416564,0.69,124.27,124.23,0.08]
["bitfinex","SOLUSD",1766327417737,10.43767296,124.28,124.23,0.08]
["bitfinex","SOLUSD",1766327417937,11.12767296,124.28,124.24,0.08]
["bitfinex","SOLUSD",1766327418365,11.12767296,124.28,124.24,8.12893754]
["bitfinex","SOLUSD",1766327422644,0.69,124.28,124.24,8.04893754]
["bitfinex","SOLUSD",1766327422844,0.69,124.28,124.25,0.08]
["bitfinex","SOLUSD",1766327423197,0.71,124.29,124.25,0.08]
["bitfinex","SOLUSD",1766327423677,0.71,124.31,124.25,0.08]
["bitfinex","SOLUSD",1766327437671,0.71,124.31,124.26,0.08]
["bitfinex","SOLUSD",1766327438778,0.68,124.34,124.26,0.08]
["bitfinex","SOLUSD",1766327439110,0.68,124.34,124.28,0.08]
["bitfinex","SOLUSD",1766327439491,11.11767296,124.34,124.28,0.08]
["bitfinex","SOLUSD",1766327439675,0.68,124.34,124.28,0.08]
["bitfinex","SOLUSD",1766327440079,11.11767296,124.34,124.29,0.08]
["bitfinex","SOLUSD",1766327441069,0.68,124.33,124.29,0.08]
["bitfinex","SOLUSD",1766327444001,0.68,124.33,124.29,69.22560648]
["bitfinex","SOLUSD",1766327446196,10.43767296,124.34,124.29,69.22560648]
["bitfinex","SOLUSD",1766327446197,10.43767296,124.34,124.3,0.08]
["bitfinex","SOLUSD",1766327446384,11.11767296,124.34,124.3,0.08]
["bitfinex","SOLUSD",1766327447393,11.11767296,124.34,124.3,15.4648314]
["bitfinex","SOLUSD",1766327447697,0.68,124.34,124.31,0.08]
["bitfinex","SOLUSD",1766327447901,0.68,124.36,124.31,0.08]
["bitfinex","SOLUSD",1766327449796,0.2,124.37,124.31,0.08]
["bitfinex","SOLUSD",1766327450208,0.2,124.37,124.32,0.08]
["bitfinex","SOLUSD",1766327450379,0.2,124.37,124.34,0.08]
["bitfinex","SOLUSD",1766327451889,0.2,124.37,124.34,8.12246421]
["bitfinex","SOLUSD",1766327452092,0.2,124.37,124.35,0.08]
["bitfinex","SOLUSD",1766327452499,0.88,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1766327452803,0.88,124.37,124.34,8.12246421]
["bitfinex","SOLUSD",1766327455087,0.2,124.37,124.34,8.12246421]
["bitfinex","SOLUSD",1766327455801,0.2,124.37,124.34,69.22246421]
["bitfinex","SOLUSD",1766327456819,0.88,124.37,124.34,69.14246421]
["bitfinex","SOLUSD",1766327457107,0.88,124.37,124.34,69.22246421]
["bitfinex","SOLUSD",1766327457692,0.88,124.37,124.35,0.08]
["bitfinex","SOLUSD",1766327457693,0.2,124.37,124.35,0.08]
["bitfinex","SOLUSD",1766327461911,0.12,124.37,124.35,61.1]
["bitfinex","SOLUSD",1766327462791,0.2,124.38,124.35,61.1]
["bitfinex","SOLUSD",1766327463307,0.2,124.38,124.36,8.04117079]
["bitfinex","SOLUSD",1766327466008,0.2,124.38,124.36,61.1]
["bitfinex","SOLUSD",1766327466209,0.67,124.37,124.36,61.1]
["bitfinex","SOLUSD",1766327466392,0.87,124.38,124.36,61.1]
["bitfinex","SOLUSD",1766327468394,0.2,124.38,124.36,61.1]
["bitfinex","SOLUSD",1766327468894,0.87,124.38,124.36,61.1]
["bitfinex","SOLUSD",1766327470604,0.87,124.38,124.35,69.14155481]
["bitfinex","SOLUSD",1766327472016,0.2,124.38,124.35,69.14155481]
["bitfinex","SOLUSD",1766327472215,0.87,124.38,124.35,69.14155481]
["bitfinex","SOLUSD",1766327472700,0.2,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766327472904,0.2,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766327473107,17.75767296,124.43,124.37,0.47]
["bitfinex","SOLUSD",1766327473304,17.75767296,124.43,124.38,7.79]
["bitfinex","SOLUSD",1766327473708,17.75767296,124.43,124.39,0.47]
["bitfinex","SOLUSD",1766327473895,17.75767296,124.43,124.39,8.50875343]
["bitfinex","SOLUSD",1766327474209,10.43767296,124.43,124.39,8.50875343]
["bitfinex","SOLUSD",1766327474602,0.67,124.42,124.39,8.50875343]
["bitfinex","SOLUSD",1766327475913,0.2,124.44,124.39,8.50875343]
["bitfinex","SOLUSD",1766327476217,0.67,124.43,124.4,0.47]
["bitfinex","SOLUSD",1766327477200,0.67,124.43,124.4,8.50829976]
["bitfinex","SOLUSD",1766327477796,0.2,124.44,124.4,8.50829976]
["bitfinex","SOLUSD",1766327478001,0.87,124.44,124.41,0.47]
["bitfinex","SOLUSD",1766327479211,0.87,124.44,124.41,8.50767788]
["bitfinex","SOLUSD",1766327479523,0.2,124.44,124.41,8.50767788]
["bitfinex","SOLUSD",1766327479692,0.2,124.44,124.41,15.82767788]
["bitfinex","SOLUSD",1766327480422,0.2,124.46,124.41,35.92252556]
["bitfinex","SOLUSD",1766327480603,0.67,124.45,124.41,15.82767788]
["bitfinex","SOLUSD",1766327481422,0.67,124.45,124.41,0.47]
["bitfinex","SOLUSD",1766327481606,0.67,124.45,124.39,33.82950287]
["bitfinex","SOLUSD",1766327481812,0.67,124.45,124.39,34.29950287]
["bitfinex","SOLUSD",1766327482007,0.67,124.45,124.39,15.82880691]
["bitfinex","SOLUSD",1766327482315,0.67,124.45,124.4,8.0384311]
["bitfinex","SOLUSD",1766327485216,0.67,124.45,124.39,15.82900279]
["bitfinex","SOLUSD",1766327485419,0.66,124.45,124.39,7.32]
["bitfinex","SOLUSD",1766327485618,0.66,124.43,124.36,76.46099276]
["bitfinex","SOLUSD",1766327485818,0.66,124.42,124.35,0.47]
["bitfinex","SOLUSD",1766327487410,0.66,124.38,124.35,0.47]
["bitfinex","SOLUSD",1766327487618,0.66,124.38,124.34,8.04198183]
["bitfinex","SOLUSD",1766327488911,0.66,124.39,124.35,8.51167471]
["bitfinex","SOLUSD",1766327489320,10.43767296,124.42,124.34,28.14712754]
["bitfinex","SOLUSD",1766327489630,0.66,124.41,124.35,0.47]
["bitfinex","SOLUSD",1766327490825,0.66,124.41,124.35,61.57]
["bitfinex","SOLUSD",1766327491023,0.66,124.41,124.36,0.47]
["bitfinex","SOLUSD",1766327491430,0.66,124.41,124.36,8.51094868]
["bitfinex","SOLUSD",1766327491931,0.66,124.42,124.37,0.47]
["bitfinex","SOLUSD",1766327493821,0.66,124.43,124.39,0.47]
["bitfinex","SOLUSD",1766327495514,0.69,124.44,124.39,0.47]
["bitfinex","SOLUSD",1766327496036,0.69,124.44,124.4,8.0385852]
["bitfinex","SOLUSD",1766327497126,0.69,124.44,124.39,69.13897444]
["bitfinex","SOLUSD",1766327498026,0.69,124.44,124.36,38.32964692]
["bitfinex","SOLUSD",1766327498213,0.69,124.43,124.36,88.99197396]
["bitfinex","SOLUSD",1766327498527,0.69,124.43,124.38,0.47]
["bitfinex","SOLUSD",1766327498728,0.69,124.43,124.39,8.50922986]
["bitfinex","SOLUSD",1766327500345,0.69,124.43,124.39,8.03922986]
["bitfinex","SOLUSD",1766327500522,0.69,124.43,124.4,0.47]
["bitfinex","SOLUSD",1766327501528,0.69,124.45,124.41,0.47]
["bitfinex","SOLUSD",1766327503329,0.69,124.45,124.4,28.13456014]
["bitfinex","SOLUSD",1766327503526,0.69,124.45,124.4,28.60456014]
["bitfinex","SOLUSD",1766327503729,0.69,124.45,124.41,0.47]
["bitfinex","SOLUSD",1766327504410,0.2,124.46,124.41,0.47]
["bitfinex","SOLUSD",1766327504631,0.89,124.46,124.41,0.47]
["bitfinex","SOLUSD",1766327505509,0.89,124.46,124.42,8.03729303]
["bitfinex","SOLUSD",1766327505711,0.89,124.46,124.43,0.47]
["bitfinex","SOLUSD",1766327506809,0.89,124.46,124.43,8.50648961]
["bitfinex","SOLUSD",1766327508114,0.2,124.46,124.43,8.03648961]
["bitfinex","SOLUSD",1766327508422,0.2,124.46,124.44,0.47]
["bitfinex","SOLUSD",1766327508932,1e-08,124.46,124.44,0.47]
["bitfinex","SOLUSD",1766327510243,1e-08,124.46,124.45,8.03535556]
["bitfinex","SOLUSD",1766327510448,0.69000001,124.46,124.45,8.03535556]
["bitfinex","SOLUSD",1766327510653,1e-08,124.46,124.45,8.03535556]
["bitfinex","SOLUSD",1766327518327,1e-08,124.46,124.44,15.35584702]
["bitfinex","SOLUSD",1766327518652,1e-08,124.46,124.45,0.47]
["bitfinex","SOLUSD",1766327520339,1e-08,124.46,124.44,7.32]
["bitfinex","SOLUSD",1766327520526,1e-08,124.46,124.43,61.1]
["bitfinex","SOLUSD",1766327520932,1e-08,124.46,124.42,0.47]
["bitfinex","SOLUSD",1766327521156,1e-08,124.46,124.41,76.92773007]
["bitfinex","SOLUSD",1766327521321,0.69,124.44,124.39,18.946661]
["bitfinex","SOLUSD",1766327521523,0.69,124.44,124.37,10.90767296]
["bitfinex","SOLUSD",1766327521727,0.69,124.44,124.38,8.50983299]
["bitfinex","SOLUSD",1766327522441,0.69,124.44,124.39,0.47]
["bitfinex","SOLUSD",1766327522649,0.69,124.44,124.4,0.47]
["bitfinex","SOLUSD",1766327524526,0.69,124.44,124.4,8.50814718]
["bitfinex","SOLUSD",1766327525236,0.69,124.44,124.41,0.47]
["bitfinex","SOLUSD",1766327525434,1e-08,124.46,124.41,0.47]
["bitfinex","SOLUSD",1766327526759,1e-08,124.46,124.41,8.50732115]
["bitfinex","SOLUSD",1766327527333,1e-08,124.46,124.42,0.47]
["bitfinex","SOLUSD",1766327527534,0.67,124.47,124.43,0.47]
["bitfinex","SOLUSD",1766327529260,0.67,124.49,124.45,0.47]
["bitfinex","SOLUSD",1766327529565,0.67,124.49,124.45,7.79]
["bitfinex","SOLUSD",1766327530737,0.67,124.49,124.45,7.32]
["bitfinex","SOLUSD",1766327532167,0.67,124.49,124.45,15.35522816]
["bitfinex","SOLUSD",1766327532356,0.67,124.49,124.45,15.82522816]
["bitfinex","SOLUSD",1766327532967,0.67,124.49,124.43,15.35642866]
["bitfinex","SOLUSD",1766327533461,0.67,124.49,124.41,71.53767296]
["bitfinex","SOLUSD",1766327533462,0.67,124.46,124.41,69.13773013]
["bitfinex","SOLUSD",1766327533648,0.67,124.46,124.41,8.50773013]
["bitfinex","SOLUSD",1766327535169,0.67,124.46,124.41,8.03773013]
["bitfinex","SOLUSD",1766327535369,0.67,124.46,124.42,0.47]
["bitfinex","SOLUSD",1766327535969,10.43767296,124.47,124.42,61.1]
["bitfinex","SOLUSD",1766327536164,10.43767296,124.49,124.44,0.47]
["bitfinex","SOLUSD",1766327536165,0.67,124.49,124.44,0.47]
["bitfinex","SOLUSD",1766327537354,0.67,124.49,124.44,8.50541756]
["bitfinex","SOLUSD",1766327537866,0.67,124.49,124.45,0.47]
["bitfinex","SOLUSD",1766327538174,18.40767296,124.5,124.45,0.47]
["bitfinex","SOLUSD",1766327539278,18.40767296,124.5,124.45,8.50530273]
["bitfinex","SOLUSD",1766327540971,0.67,124.49,124.45,8.50530273]
["bitfinex","SOLUSD",1766327541472,0.67,124.49,124.44,8.03582534]
["bitfinex","SOLUSD",1766327541673,0.67,124.49,124.45,0.47]
["bitfinex","SOLUSD",1766327541974,0.67,124.49,124.45,61.57]
["bitfinex","SOLUSD",1766327544056,0.67,124.49,124.45,69.60527577]
["bitfinex","SOLUSD",1766327550858,7.3,124.5,124.46,0.47]
["bitfinex","SOLUSD",1766327551060,11.34767296,124.53,124.48,0.47]
["bitfinex","SOLUSD",1766327551394,0.91,124.53,124.48,0.47]
["bitfinex","SOLUSD",1766327552886,0.91,124.53,124.49,8.50277371]
["bitfinex","SOLUSD",1766327554785,0.71,124.52,124.47,7.32]
["bitfinex","SOLUSD",1766327555175,0.72,124.5,124.47,7.32]
["bitfinex","SOLUSD",1766327557387,0.72,124.52,124.48,0.47]
["bitfinex","SOLUSD",1766327557966,0.72,124.52,124.47,35.90889434]
["bitfinex","SOLUSD",1766327559393,0.72,124.52,124.48,8.50291463]
["bitfinex","SOLUSD",1766327559771,0.72,124.52,124.48,69.60291463]
["bitfinex","SOLUSD",1766327561891,0.72,124.52,124.48,61.1]
["bitfinex","SOLUSD",1766327561892,10.43767296,124.52,124.48,61.1]
["bitfinex","SOLUSD",1766327562099,0.72,124.51,124.48,61.1]
["bitfinex","SOLUSD",1766327562899,0.72,124.51,124.48,59.66]
["bitfinex","SOLUSD",1766327563393,0.72,124.51,124.45,75.73531748]
["bitfinex","SOLUSD",1766327563896,0.72,124.51,124.46,0.72]
["bitfinex","SOLUSD",1766327565297,0.72,124.51,124.46,8.75464927]
["bitfinex","SOLUSD",1766327566902,0.72,124.51,124.46,0.72]
["bitfinex","SOLUSD",1766327567990,0.72,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766327568176,11.15767296,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766327568380,0.72,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766327568575,0.72,124.5,124.47,60.38]
["bitfinex","SOLUSD",1766327575085,11.15767296,124.51,124.47,60.38]
["bitfinex","SOLUSD",1766327575815,0.72,124.5,124.47,60.38]
["bitfinex","SOLUSD",1766327576105,0.72,124.5,124.47,59.66]
["bitfinex","SOLUSD",1766327576405,0.72,124.49,124.45,7.32]
["bitfinex","SOLUSD",1766327577500,0.72,124.49,124.45,8.04]
["bitfinex","SOLUSD",1766327578408,0.72,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327579312,8.02,124.51,124.46,0.72]
["bitfinex","SOLUSD",1766327580282,8.02,124.51,124.46,8.03412398]
["bitfinex","SOLUSD",1766327580500,8.02,124.51,124.47,8.04]
["bitfinex","SOLUSD",1766327580699,0.72,124.5,124.47,8.04]
["bitfinex","SOLUSD",1766327582802,0.72,124.5,124.47,16.07392714]
["bitfinex","SOLUSD",1766327584020,0.72,124.5,124.47,8.04]
["bitfinex","SOLUSD",1766327587612,0.72,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766327587807,0.72,124.5,124.45,7.98]
["bitfinex","SOLUSD",1766327589126,0.72,124.5,124.45,16.01522382]
["bitfinex","SOLUSD",1766327589421,0.72,124.5,124.45,67.64]
["bitfinex","SOLUSD",1766327592131,0.72,124.5,124.45,75.67533853]
["bitfinex","SOLUSD",1766327593137,0.72,124.5,124.45,67.64]
["bitfinex","SOLUSD",1766327593329,0.66,124.49,124.45,60.32]
["bitfinex","SOLUSD",1766327595141,0.66,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766327596238,0.66,124.49,124.45,60.32]
["bitfinex","SOLUSD",1766327596642,24.14389762,124.52,124.46,0.66]
["bitfinex","SOLUSD",1766327596822,0.86,124.53,124.48,0.66]
["bitfinex","SOLUSD",1766327597144,0.66,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766327603942,10.63767296,124.53,124.48,8.03313531]
["bitfinex","SOLUSD",1766327604152,10.63767296,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766327605725,11.34767296,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766327606654,0.71,124.52,124.47,16.00378264]
["bitfinex","SOLUSD",1766327607645,0.71,124.52,124.48,8.68339514]
["bitfinex","SOLUSD",1766327608260,0.71,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766327610060,10.63767296,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766327610258,10.63767296,124.53,124.5,8.68207376]
["bitfinex","SOLUSD",1766327611340,0.71,124.53,124.5,7.97]
["bitfinex","SOLUSD",1766327611534,0.71,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766327611741,0.71,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766327613277,11.14767296,124.53,124.49,8.03272592]
["bitfinex","SOLUSD",1766327613576,11.14767296,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766327615890,0.69,124.52,124.48,16.07326459]
["bitfinex","SOLUSD",1766327616074,0.69,124.52,124.48,8.04]
["bitfinex","SOLUSD",1766327618750,0.69,124.52,124.48,7.32]
["bitfinex","SOLUSD",1766327618950,0.69,124.51,124.45,8.75510972]
["bitfinex","SOLUSD",1766327619160,10.43767296,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766327619545,11.12767296,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766327623395,10.43767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327623787,11.12767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327625197,11.12767296,124.49,124.46,60.38]
["bitfinex","SOLUSD",1766327626801,0.69,124.48,124.45,59.66]
["bitfinex","SOLUSD",1766327627090,10.43767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327627296,11.12767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327629498,0.69,124.48,124.45,8.75514235]
["bitfinex","SOLUSD",1766327629798,11.12767296,124.49,124.45,8.75514235]
["bitfinex","SOLUSD",1766327630292,11.12767296,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766327630483,0.69,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766327630680,0.69,124.47,124.44,66.98]
["bitfinex","SOLUSD",1766327630881,0.69,124.47,124.42,8.04]
["bitfinex","SOLUSD",1766327631102,0.69,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766327631281,0.69,124.47,124.42,8.04]
["bitfinex","SOLUSD",1766327631481,10.43767296,124.48,124.4,0.72]
["bitfinex","SOLUSD",1766327631482,0.69,124.45,124.4,0.72]
["bitfinex","SOLUSD",1766327631986,10.43767296,124.45,124.4,0.72]
["bitfinex","SOLUSD",1766327632192,0.69,124.45,124.4,0.72]
["bitfinex","SOLUSD",1766327632387,0.69,124.45,124.4,8.03857757]
["bitfinex","SOLUSD",1766327632593,0.69,124.45,124.41,0.72]
["bitfinex","SOLUSD",1766327633704,7.3,124.49,124.42,7.32]
["bitfinex","SOLUSD",1766327633909,0.69,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766327634596,18.42767296,124.49,124.43,0.72]
["bitfinex","SOLUSD",1766327635505,18.42767296,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766327639108,18.42767296,124.49,124.45,8.03530273]
["bitfinex","SOLUSD",1766327639294,18.42767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327639496,17.73767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327640006,18.42767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327640806,11.12767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327640998,0.69,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766327642294,10.43767296,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327643011,11.12767296,124.51,124.46,0.72]
["bitfinex","SOLUSD",1766327643711,11.12767296,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766327645798,0.72,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766327646208,0.72,124.49,124.43,15.3563828]
["bitfinex","SOLUSD",1766327646414,0.72,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766327651590,0.72,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766327652299,7.3,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766327652619,8.02,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766327655318,8.02,124.49,124.45,8.03532659]
["bitfinex","SOLUSD",1766327655621,7.3,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766327655936,0.72,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766327657516,0.72,124.5,124.46,8.70466104]
["bitfinex","SOLUSD",1766327658224,0.72,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766327664525,0.72,124.5,124.45,0.67]
["bitfinex","SOLUSD",1766327665023,0.72,124.5,124.43,16.02633923]
["bitfinex","SOLUSD",1766327665024,0.72,124.48,124.43,16.02633923]
["bitfinex","SOLUSD",1766327665213,0.72,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766327666047,0.72,124.48,124.42,0.7]
["bitfinex","SOLUSD",1766327666337,0.71,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766327667217,0.71,124.47,124.42,8.73723048]
["bitfinex","SOLUSD",1766327667418,0.71,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766327668735,0.71,124.47,124.41,8.03770168]
["bitfinex","SOLUSD",1766327668925,8.03419473,124.47,124.41,0.7]
["bitfinex","SOLUSD",1766327669250,0.71,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766327671436,0.71,124.45,124.4,7.32]
["bitfinex","SOLUSD",1766327671941,0.71,124.45,124.4,8.02]
["bitfinex","SOLUSD",1766327672108,0.71,124.45,124.4,7.32]
["bitfinex","SOLUSD",1766327673113,0.71,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766327674239,0.71,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766327675236,0.71,124.45,124.42,8.73705596]
["bitfinex","SOLUSD",1766327678536,0.71,124.45,124.42,69.83705596]
["bitfinex","SOLUSD",1766327681144,7.97,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766327683237,7.97,124.46,124.43,8.7166215]
["bitfinex","SOLUSD",1766327684816,7.97,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766327685420,10.43767296,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766327685623,10.43767296,124.47,124.44,8.71600128]
["bitfinex","SOLUSD",1766327685821,10.43767296,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766327686050,0.67,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766327686557,0.67,124.46,124.43,68.42]
["bitfinex","SOLUSD",1766327688027,0.67,124.46,124.43,69.1]
["bitfinex","SOLUSD",1766327690449,0.67,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766327690866,0.67,124.48,124.44,8.71593179]
["bitfinex","SOLUSD",1766327691658,0.67,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766327698851,0.67,124.48,124.44,8.03583779]
["bitfinex","SOLUSD",1766327699059,0.67,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766327704762,8.03279601,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766327704959,0.67,124.48,124.43,8.0]
["bitfinex","SOLUSD",1766327705140,0.67,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766327706466,10.43767296,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766327707063,0.67,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766327708368,0.67,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766327713167,0.67,124.48,124.43,16.01638375]
["bitfinex","SOLUSD",1766327713487,0.67,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766327719598,0.67,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766327725807,0.67,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766327728012,0.7,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766327728185,11.13767296,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766327729308,0.7,124.49,124.45,7.98]
["bitfinex","SOLUSD",1766327729503,0.7,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766327729704,11.13767296,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766327730208,0.7,124.49,124.46,8.69437244]
["bitfinex","SOLUSD",1766327730790,0.7,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766327732501,0.7,124.49,124.46,8.03437244]
["bitfinex","SOLUSD",1766327732701,0.7,124.49,124.46,8.69437244]
["bitfinex","SOLUSD",1766327733110,11.13767296,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766327733314,0.7,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766327734587,0.69,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766327735015,11.15767296,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766327735218,10.43767296,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766327735396,0.72,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766327736916,0.72,124.51,124.48,8.01]
["bitfinex","SOLUSD",1766327739197,11.15767296,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766327740613,0.72,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766327740816,7.32,124.53,124.49,8.75253156]
["bitfinex","SOLUSD",1766327740817,8.04,124.53,124.49,8.75253156]
["bitfinex","SOLUSD",1766327741119,8.04,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766327741310,0.72,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766327745824,11.35767296,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766327746909,0.72,124.53,124.5,8.75199872]
["bitfinex","SOLUSD",1766327747196,0.72,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766327748931,0.72,124.53,124.5,8.75180351]
["bitfinex","SOLUSD",1766327749129,11.35767296,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766327751022,0.72,124.53,124.5,61.1]
["bitfinex","SOLUSD",1766327755934,0.72,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766327757623,3.85559396,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766327757810,0.72,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766327758816,0.72,124.5,124.48,61.1]
["bitfinex","SOLUSD",1766327759031,0.72,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766327760416,0.72,124.49,124.46,8.04]
["bitfinex","SOLUSD",1766327760611,0.72,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766327762124,10.43767296,124.51,124.48,3.85559396]
["bitfinex","SOLUSD",1766327762316,10.43767296,124.51,124.49,0.72]
["bitfinex","SOLUSD",1766327764346,0.72,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766327773969,0.72,124.52,124.49,3.85542608]
["bitfinex","SOLUSD",1766327775175,10.43767296,124.47,124.39,24.15]
["bitfinex","SOLUSD",1766327775332,10.43767296,124.47,124.34,0.81]
["bitfinex","SOLUSD",1766327775333,3.13542608,124.4,124.34,0.81]
["bitfinex","SOLUSD",1766327775532,3.13542608,124.44,124.34,5.01147293]
["bitfinex","SOLUSD",1766327775533,3.76542608,124.37,124.34,5.01147293]
["bitfinex","SOLUSD",1766327775838,3.76542608,124.37,124.34,0.81]
["bitfinex","SOLUSD",1766327776033,3.76542608,124.37,124.34,0.1]
["bitfinex","SOLUSD",1766327776362,24.20852512,124.36,124.34,0.1]
["bitfinex","SOLUSD",1766327776560,24.83852512,124.36,124.34,0.1]
["bitfinex","SOLUSD",1766327776738,3.13542608,124.35,124.34,0.1]
["bitfinex","SOLUSD",1766327776933,0.63,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766327777137,6.35798398,124.35,124.26,18.5025418]
["bitfinex","SOLUSD",1766327777138,0.71,124.32,124.26,18.5025418]
["bitfinex","SOLUSD",1766327777355,13.57309904,124.33,124.26,7.32]
["bitfinex","SOLUSD",1766327777356,3.84542608,124.31,124.26,7.32]
["bitfinex","SOLUSD",1766327777663,0.71,124.3,124.26,7.32]
["bitfinex","SOLUSD",1766327778160,0.71,124.3,124.23,8.14915083]
["bitfinex","SOLUSD",1766327778334,0.71,124.3,124.25,3.13542608]
["bitfinex","SOLUSD",1766327778537,20.83168017,124.31,124.26,3.13542608]
["bitfinex","SOLUSD",1766327778752,23.96710625,124.31,124.25,11.1835968]
["bitfinex","SOLUSD",1766327778946,0.71,124.3,124.25,11.1835968]
["bitfinex","SOLUSD",1766327779148,0.71,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766327779462,10.45542608,124.3,124.24,7.32]
["bitfinex","SOLUSD",1766327779661,0.71,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766327780335,7.32,124.3,124.25,3.13542608]
["bitfinex","SOLUSD",1766327780660,11.16542608,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766327780859,8.03,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766327781236,7.32,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766327781432,8.03,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766327782058,11.16542608,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766327782359,11.16542608,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766327782360,11.14767296,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766327782562,3.13542608,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766327782751,14.28309904,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766327782959,11.14767296,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766327783260,14.28309904,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766327783437,5.92812991,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766327783632,14.28309904,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766327783834,6.63812991,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766327784045,0.71,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766327784247,3.84542608,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766327784841,0.71,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766327785344,0.71,124.28,124.24,7.32]
["bitfinex","SOLUSD",1766327785544,0.71,124.28,124.24,11.16542608]
["bitfinex","SOLUSD",1766327785864,0.71,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766327786162,3.84542608,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766327786365,5.91063853,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766327786550,0.71,124.26,124.23,0.1]
["bitfinex","SOLUSD",1766327786753,0.71,124.26,124.23,0.81]
["bitfinex","SOLUSD",1766327787366,21.74035315,124.27,124.23,0.81]
["bitfinex","SOLUSD",1766327787542,19.31492707,124.27,124.23,3.94542608]
["bitfinex","SOLUSD",1766327787737,11.16542608,124.27,124.23,0.81]
["bitfinex","SOLUSD",1766327787943,6.61598628,124.26,124.23,0.81]
["bitfinex","SOLUSD",1766327788165,16.18022588,124.26,124.23,0.81]
["bitfinex","SOLUSD",1766327789059,10.04512079,124.27,124.23,0.81]
["bitfinex","SOLUSD",1766327789265,5.90149527,124.26,124.23,0.81]
["bitfinex","SOLUSD",1766327789462,17.48534667,124.25,124.23,0.81]
["bitfinex","SOLUSD",1766327789671,20.21046746,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766327789864,18.19534667,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766327790064,0.71,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766327790262,3.22515621,124.24,124.23,0.1]
["bitfinex","SOLUSD",1766327791159,3.22515621,124.24,124.23,2.82512079]
["bitfinex","SOLUSD",1766327791350,0.71,124.27,124.23,0.81]
["bitfinex","SOLUSD",1766327791662,9.11527449,124.26,124.23,2.82512079]
["bitfinex","SOLUSD",1766327791967,5.8903783,124.25,124.23,2.82512079]
["bitfinex","SOLUSD",1766327792142,5.8903783,124.24,124.23,0.81]
["bitfinex","SOLUSD",1766327792545,5.8903783,124.24,124.23,0.1]
["bitfinex","SOLUSD",1766327793059,6.6003783,124.24,124.23,0.1]
["bitfinex","SOLUSD",1766327793366,6.6003783,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766327793367,0.71,124.23,124.22,0.1]
["bitfinex","SOLUSD",1766327793666,6.6003783,124.23,124.22,0.1]
["bitfinex","SOLUSD",1766327794174,5.8903783,124.23,124.22,0.1]
["bitfinex","SOLUSD",1766327794787,6.5703783,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766327794951,6.5703783,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766327795149,8.58549909,124.22,124.17,2.72512079]
["bitfinex","SOLUSD",1766327795352,8.62549909,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766327795570,5.8903783,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766327795756,5.8903783,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766327795958,5.8903783,124.18,124.17,0.71]
["bitfinex","SOLUSD",1766327797366,0.72,124.22,124.17,2.72512079]
["bitfinex","SOLUSD",1766327797554,0.72,124.25,124.17,15.39347507]
["bitfinex","SOLUSD",1766327797751,0.72,124.25,124.18,0.71]
["bitfinex","SOLUSD",1766327797965,10.43767296,124.24,124.18,0.71]
["bitfinex","SOLUSD",1766327798169,11.15767296,124.24,124.21,2.01512079]
["bitfinex","SOLUSD",1766327798374,11.15767296,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766327798576,11.15767296,124.24,124.2,2.72512079]
["bitfinex","SOLUSD",1766327799150,0.72,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766327799350,13.17279375,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766327799555,11.15767296,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766327799859,13.17279375,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766327800261,0.72,124.23,124.19,10.06726547]
["bitfinex","SOLUSD",1766327800454,0.72,124.23,124.2,2.01512079]
["bitfinex","SOLUSD",1766327800649,11.15767296,124.24,124.21,2.01512079]
["bitfinex","SOLUSD",1766327800848,11.15767296,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766327801174,11.15767296,124.24,124.21,2.01512079]
["bitfinex","SOLUSD",1766327801650,0.72,124.23,124.2,10.06633471]
["bitfinex","SOLUSD",1766327802250,0.72,124.23,124.2,8.76121392]
["bitfinex","SOLUSD",1766327802463,0.72,124.23,124.2,10.77633471]
["bitfinex","SOLUSD",1766327802660,11.15767296,124.24,124.2,10.77633471]
["bitfinex","SOLUSD",1766327802875,0.72,124.3,124.21,10.06584714]
["bitfinex","SOLUSD",1766327803076,10.43767296,124.26,124.23,2.01512079]
["bitfinex","SOLUSD",1766327803280,11.15767296,124.26,124.23,2.01512079]
["bitfinex","SOLUSD",1766327803967,11.15767296,124.26,124.22,8.75994328]
["bitfinex","SOLUSD",1766327804150,11.15767296,124.26,124.22,10.77506407]
["bitfinex","SOLUSD",1766327805070,11.15767296,124.26,124.22,8.75994328]
["bitfinex","SOLUSD",1766327805253,11.15767296,124.26,124.23,2.01512079]
["bitfinex","SOLUSD",1766327805454,11.15767296,124.26,124.23,2.72512079]
["bitfinex","SOLUSD",1766327805670,11.15767296,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766327806777,11.15767296,124.26,124.23,2.72512079]
["bitfinex","SOLUSD",1766327806978,11.15767296,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766327807678,11.15767296,124.26,124.23,2.72512079]
["bitfinex","SOLUSD",1766327808060,2.73512079,124.25,124.21,7.34]
["bitfinex","SOLUSD",1766327808377,0.72,124.24,124.19,10.77703515]
["bitfinex","SOLUSD",1766327809364,0.72,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766327809755,0.72,124.24,124.2,2.72512079]
["bitfinex","SOLUSD",1766327809958,0.72,124.24,124.2,2.72563909]
["bitfinex","SOLUSD",1766327810170,20.5010432,124.26,124.21,0.71]
["bitfinex","SOLUSD",1766327810171,11.15767296,124.26,124.21,0.71]
["bitfinex","SOLUSD",1766327810397,0.72,124.27,124.23,2.72563909]
["bitfinex","SOLUSD",1766327810563,0.72,124.26,124.23,2.72563909]
["bitfinex","SOLUSD",1766327811061,0.72,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766327811261,0.72,124.26,124.21,10.06563909]
["bitfinex","SOLUSD",1766327811477,0.72,124.25,124.21,8.05]
["bitfinex","SOLUSD",1766327811669,0.72,124.25,124.21,10.06563909]
["bitfinex","SOLUSD",1766327812285,0.72,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766327813677,13.17331205,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766327813979,5.97387951,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766327814289,0.72,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766327814886,5.26147623,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766327815085,0.72,124.26,124.21,17.40647185]
["bitfinex","SOLUSD",1766327815270,5.26148801,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766327815592,5.98979665,124.24,124.2,2.72563909]
["bitfinex","SOLUSD",1766327815885,0.72,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766327816086,2.73563909,124.24,124.19,10.06740543]
["bitfinex","SOLUSD",1766327816292,2.73563909,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766327816492,5.27992675,124.23,124.2,2.72563909]
["bitfinex","SOLUSD",1766327816689,0.72,124.24,124.2,2.72563909]
["bitfinex","SOLUSD",1766327816991,5.27992675,124.23,124.2,2.72563909]
["bitfinex","SOLUSD",1766327817302,0.72,124.24,124.2,2.72563909]
["bitfinex","SOLUSD",1766327817494,5.28066051,124.23,124.2,2.72563909]
["bitfinex","SOLUSD",1766327817790,10.43767296,124.25,124.22,2.33563909]
["bitfinex","SOLUSD",1766327818290,10.43767296,124.25,124.22,0.32]
["bitfinex","SOLUSD",1766327818497,10.43767296,124.25,124.21,2.01563909]
["bitfinex","SOLUSD",1766327818675,11.15767296,124.25,124.21,2.01563909]
["bitfinex","SOLUSD",1766327818997,11.15767296,124.25,124.2,28.18017527]
["bitfinex","SOLUSD",1766327819188,11.15767296,124.25,124.21,2.01563909]
["bitfinex","SOLUSD",1766327820090,0.72,124.25,124.22,2.01563909]
["bitfinex","SOLUSD",1766327820281,15.3666976,124.28,124.21,35.51802353]
["bitfinex","SOLUSD",1766327820282,0.72,124.27,124.21,35.51802353]
["bitfinex","SOLUSD",1766327820484,0.72,124.25,124.21,15.39081961]
["bitfinex","SOLUSD",1766327821078,19.8,124.24,124.19,2.01563909]
["bitfinex","SOLUSD",1766327821289,0.72,124.23,124.18,9.35563909]
["bitfinex","SOLUSD",1766327822299,0.72,124.23,124.19,8.05171632]
["bitfinex","SOLUSD",1766327822904,0.72,124.23,124.18,15.39275847]
["bitfinex","SOLUSD",1766327823107,0.72,124.22,124.18,17.40839756]
["bitfinex","SOLUSD",1766327824306,0.72,124.21,124.16,8.15370738]
["bitfinex","SOLUSD",1766327824499,0.72,124.21,124.16,10.16934647]
["bitfinex","SOLUSD",1766327825498,2.67563909,124.19,124.16,0.1]
["bitfinex","SOLUSD",1766327825882,2.67563909,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766327826302,7.32,124.2,124.16,0.1]
["bitfinex","SOLUSD",1766327826506,0.66,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766327827200,0.66,124.18,124.13,0.1]
["bitfinex","SOLUSD",1766327827396,0.66,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766327827703,0.66,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766327828719,2.01563909,124.16,124.12,7.44]
["bitfinex","SOLUSD",1766327828720,2.67563909,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766327828916,2.01563909,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766327829115,2.67563909,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766327829412,0.66,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766327829800,0.66,124.12,124.09,7.04]
["bitfinex","SOLUSD",1766327830008,0.66,124.11,124.06,2.01563909]
["bitfinex","SOLUSD",1766327830209,0.66,124.1,124.05,8.1610457]
["bitfinex","SOLUSD",1766327830409,0.66,124.09,124.05,0.1]
["bitfinex","SOLUSD",1766327830588,0.66,124.09,124.05,2.11563909]
["bitfinex","SOLUSD",1766327831010,0.66,124.09,124.06,2.01563909]
["bitfinex","SOLUSD",1766327831198,0.66,124.1,124.05,0.1]
["bitfinex","SOLUSD",1766327831715,11.09767296,124.12,124.08,2.01563909]
["bitfinex","SOLUSD",1766327831900,0.66,124.16,124.11,2.01563909]
["bitfinex","SOLUSD",1766327832089,0.66,124.15,124.08,9.35563909]
["bitfinex","SOLUSD",1766327832287,0.66,124.15,124.09,28.20533483]
["bitfinex","SOLUSD",1766327832808,0.66,124.15,124.11,2.01563909]
["bitfinex","SOLUSD",1766327833188,0.66,124.15,124.09,28.20533483]
["bitfinex","SOLUSD",1766327833496,0.66,124.15,124.11,2.01563909]
["bitfinex","SOLUSD",1766327834010,0.66,124.18,124.13,2.01563909]
["bitfinex","SOLUSD",1766327834202,0.66,124.2,124.16,2.01563909]
["bitfinex","SOLUSD",1766327834599,0.66,124.19,124.15,8.05436028]
["bitfinex","SOLUSD",1766327834793,0.66,124.19,124.16,2.01563909]
["bitfinex","SOLUSD",1766327835389,0.66,124.18,124.13,28.19538592]
["bitfinex","SOLUSD",1766327835590,0.66,124.18,124.13,15.39607024]
["bitfinex","SOLUSD",1766327835796,0.66,124.18,124.14,2.01563909]
["bitfinex","SOLUSD",1766327836487,0.66,124.18,124.11,8.05694126]
["bitfinex","SOLUSD",1766327836488,0.66,124.15,124.11,8.05694126]
["bitfinex","SOLUSD",1766327836686,10.43767296,124.15,124.1,8.05759624]
["bitfinex","SOLUSD",1766327836893,0.66,124.14,124.1,10.07323533]
["bitfinex","SOLUSD",1766327837592,0.66,124.14,124.11,2.01563909]
["bitfinex","SOLUSD",1766327837998,0.66,124.14,124.11,4.80677788]
["bitfinex","SOLUSD",1766327838198,0.66,124.14,124.1,8.05759624]
["bitfinex","SOLUSD",1766327838400,0.66,124.14,124.1,12.86437412]
["bitfinex","SOLUSD",1766327839109,4.80677788,124.17,124.12,4.80677788]
["bitfinex","SOLUSD",1766327839416,0.66,124.16,124.12,4.80677788]
["bitfinex","SOLUSD",1766327839919,0.66,124.16,124.12,12.86321167]
["bitfinex","SOLUSD",1766327840120,0.66,124.16,124.13,4.80677788]
["bitfinex","SOLUSD",1766327840417,11.09767296,124.18,124.14,4.80677788]
["bitfinex","SOLUSD",1766327840817,0.66,124.17,124.14,4.80677788]
["bitfinex","SOLUSD",1766327841006,0.66,124.17,124.13,4.80677788]
["bitfinex","SOLUSD",1766327841315,0.66,124.17,124.12,33.00500992]
["bitfinex","SOLUSD",1766327841707,0.66,124.17,124.12,28.19823204]
["bitfinex","SOLUSD",1766327841902,0.66,124.17,124.13,4.80677788]
["bitfinex","SOLUSD",1766327843001,0.66,124.17,124.13,8.05566655]
["bitfinex","SOLUSD",1766327843222,0.66,124.17,124.13,12.86244443]
["bitfinex","SOLUSD",1766327843714,11.09767296,124.18,124.15,4.80677788]
["bitfinex","SOLUSD",1766327844625,10.43767296,124.18,124.15,4.80677788]
["bitfinex","SOLUSD",1766327844928,0.66,124.17,124.15,4.80677788]
["bitfinex","SOLUSD",1766327845523,17.75767296,124.2,124.15,12.86154827]
["bitfinex","SOLUSD",1766327845713,0.65,124.19,124.15,12.86154827]
["bitfinex","SOLUSD",1766327846100,8.05050629,124.22,124.16,4.80677788]
["bitfinex","SOLUSD",1766327846101,0.65,124.21,124.16,4.80677788]
["bitfinex","SOLUSD",1766327846300,0.65,124.19,124.17,4.80677788]
["bitfinex","SOLUSD",1766327846530,11.08767296,124.2,124.17,4.80677788]
["bitfinex","SOLUSD",1766327847703,11.08767296,124.2,124.17,12.86020697]
["bitfinex","SOLUSD",1766327847903,11.08767296,124.2,124.17,8.05342909]
["bitfinex","SOLUSD",1766327848226,11.08767296,124.2,124.17,12.85554552]
["bitfinex","SOLUSD",1766327848420,0.65,124.2,124.17,12.85554552]
["bitfinex","SOLUSD",1766327848826,0.65,124.21,124.18,4.80211643]
["bitfinex","SOLUSD",1766327849128,0.65,124.21,124.17,12.85554552]
["bitfinex","SOLUSD",1766327850023,0.65,124.21,124.17,7.80232658]
["bitfinex","SOLUSD",1766327850410,0.65,124.21,124.15,8.05477245]
["bitfinex","SOLUSD",1766327850723,0.65,124.21,124.16,7.80232658]
["bitfinex","SOLUSD",1766327851023,0.65,124.21,124.17,7.80232658]
["bitfinex","SOLUSD",1766327851330,0.65,124.21,124.16,15.85637398]
["bitfinex","SOLUSD",1766327851916,0.65,124.21,124.17,7.80232658]
["bitfinex","SOLUSD",1766327852319,0.65,124.21,124.18,7.80232658]
["bitfinex","SOLUSD",1766327854731,7.99,124.23,124.2,7.80232658]
["bitfinex","SOLUSD",1766327855111,0.65,124.23,124.21,7.80232658]
["bitfinex","SOLUSD",1766327855313,7.80232658,124.27,124.22,7.80232658]
["bitfinex","SOLUSD",1766327855617,10.43767296,124.26,124.21,16.50282273]
["bitfinex","SOLUSD",1766327855818,18.23999954,124.26,124.2,23.19364864]
["bitfinex","SOLUSD",1766327856020,7.80232658,124.25,124.2,23.19364864]
["bitfinex","SOLUSD",1766327856221,7.80232658,124.24,124.2,7.34]
["bitfinex","SOLUSD",1766327856415,10.43767296,124.24,124.19,7.80232658]
["bitfinex","SOLUSD",1766327856619,8.04703214,124.27,124.2,7.80232658]
["bitfinex","SOLUSD",1766327856620,7.80232658,124.25,124.2,7.80232658]
["bitfinex","SOLUSD",1766327857230,11.11767296,124.24,124.2,7.80232658]
["bitfinex","SOLUSD",1766327857628,10.43767296,124.24,124.2,7.80232658]
["bitfinex","SOLUSD",1766327857828,0.68,124.23,124.2,7.80232658]
["bitfinex","SOLUSD",1766327858015,0.68,124.23,124.19,8.45232658]
["bitfinex","SOLUSD",1766327858220,0.68,124.23,124.2,15.85367432]
["bitfinex","SOLUSD",1766327858621,0.68,124.25,124.22,7.80232658]
["bitfinex","SOLUSD",1766327858823,11.11767296,124.25,124.22,7.80232658]
["bitfinex","SOLUSD",1766327859935,0.68,124.25,124.22,15.85252884]
["bitfinex","SOLUSD",1766327862415,11.11767296,124.27,124.23,7.80232658]
["bitfinex","SOLUSD",1766327862635,30.91767296,124.27,124.23,7.80232658]
["bitfinex","SOLUSD",1766327862844,30.91767296,124.27,124.24,7.80232658]
["bitfinex","SOLUSD",1766327863044,30.41767296,124.27,124.25,7.80232658]
["bitfinex","SOLUSD",1766327863950,30.41767296,124.27,124.24,7.80232658]
["bitfinex","SOLUSD",1766327864544,30.41767296,124.27,124.25,7.80232658]
["bitfinex","SOLUSD",1766327865243,30.41767296,124.27,124.24,7.80232658]
["bitfinex","SOLUSD",1766327865545,0.68,124.26,124.23,16.5014091]
["bitfinex","SOLUSD",1766327865929,30.41767296,124.27,124.24,15.85123755]
["bitfinex","SOLUSD",1766327867352,30.41767296,124.27,124.23,8.69948013]
["bitfinex","SOLUSD",1766327867548,30.41767296,124.27,124.24,7.80232658]
["bitfinex","SOLUSD",1766327868538,8.0,124.29,124.25,7.80232658]
["bitfinex","SOLUSD",1766327868744,27.8,124.29,124.26,7.80232658]
["bitfinex","SOLUSD",1766327868954,10.63767296,124.31,124.27,7.80232658]
["bitfinex","SOLUSD",1766327869253,0.68,124.3,124.27,7.80232658]
["bitfinex","SOLUSD",1766327869867,0.68,124.3,124.26,7.80232658]
["bitfinex","SOLUSD",1766327870230,0.68,124.3,124.26,8.45232658]
["bitfinex","SOLUSD",1766327870644,0.68,124.3,124.26,16.49989689]
["bitfinex","SOLUSD",1766327871363,0.68,124.3,124.25,0.65]
["bitfinex","SOLUSD",1766327871550,0.68,124.3,124.26,7.80232658]
["bitfinex","SOLUSD",1766327872539,7.80232658,124.3,124.24,8.69893754]
["bitfinex","SOLUSD",1766327872742,0.68,124.29,124.24,16.50126412]
["bitfinex","SOLUSD",1766327872943,0.68,124.28,124.24,16.50126412]
["bitfinex","SOLUSD",1766327873148,0.68,124.27,124.23,7.34]
["bitfinex","SOLUSD",1766327873458,0.68,124.26,124.23,7.34]
["bitfinex","SOLUSD",1766327874051,0.68,124.26,124.22,16.50232411]
["bitfinex","SOLUSD",1766327874247,0.68,124.25,124.21,15.39062229]
["bitfinex","SOLUSD",1766327874447,0.68,124.23,124.2,8.05125104]
["bitfinex","SOLUSD",1766327874667,0.68,124.23,124.19,8.05210318]
["bitfinex","SOLUSD",1766327874842,0.68,124.22,124.18,23.84492465]
["bitfinex","SOLUSD",1766327875040,0.68,124.24,124.19,16.50441526]
["bitfinex","SOLUSD",1766327875248,0.68,124.24,124.2,7.80232658]
["bitfinex","SOLUSD",1766327875562,0.68,124.24,124.2,8.45232658]
["bitfinex","SOLUSD",1766327875756,0.68,124.24,124.2,7.80232658]
["bitfinex","SOLUSD",1766327875950,8.48232658,124.24,124.19,16.50441526]
["bitfinex","SOLUSD",1766327876262,0.68,124.23,124.19,16.50441526]
["bitfinex","SOLUSD",1766327877547,0.68,124.23,124.19,8.70208868]
["bitfinex","SOLUSD",1766327877741,0.68,124.23,124.2,15.85373413]
["bitfinex","SOLUSD",1766327878067,0.68,124.23,124.2,8.05140755]
["bitfinex","SOLUSD",1766327879244,0.68,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766327879443,0.68,124.23,124.19,8.05214787]
["bitfinex","SOLUSD",1766327879668,0.68,124.23,124.19,16.50447445]
["bitfinex","SOLUSD",1766327879847,0.68,124.23,124.19,8.70214787]
["bitfinex","SOLUSD",1766327880044,0.68,124.23,124.19,16.50447445]
["bitfinex","SOLUSD",1766327880964,7.80232658,124.23,124.18,23.84502463]
["bitfinex","SOLUSD",1766327881172,0.68,124.22,124.18,16.04269805]
["bitfinex","SOLUSD",1766327881346,0.68,124.22,124.18,23.84502463]
["bitfinex","SOLUSD",1766327881663,0.68,124.22,124.18,23.19502463]
["bitfinex","SOLUSD",1766327881868,0.68,124.22,124.18,16.04269805]
["bitfinex","SOLUSD",1766327882750,10.43767296,124.21,124.13,0.65]
["bitfinex","SOLUSD",1766327883063,0.68,124.2,124.17,15.85535149]
["bitfinex","SOLUSD",1766327883763,0.68,124.21,124.17,16.50535149]
["bitfinex","SOLUSD",1766327884642,0.68,124.22,124.16,7.80232658]
["bitfinex","SOLUSD",1766327884847,0.68,124.21,124.17,16.50569173]
["bitfinex","SOLUSD",1766327885048,0.68,124.21,124.18,15.855052]
["bitfinex","SOLUSD",1766327885846,0.68,124.21,124.18,16.505052]
["bitfinex","SOLUSD",1766327886362,0.68,124.21,124.18,16.50411793]
["bitfinex","SOLUSD",1766327890166,7.32,124.22,124.18,15.85411793]
["bitfinex","SOLUSD",1766327890469,11.14767296,124.24,124.2,8.45139251]
["bitfinex","SOLUSD",1766327890663,11.14767296,124.24,124.18,8.05272542]
["bitfinex","SOLUSD",1766327890664,7.80139251,124.23,124.18,8.70272542]
["bitfinex","SOLUSD",1766327890972,8.51139251,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766327891770,0.71,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766327891969,0.71,124.22,124.18,8.70273122]
["bitfinex","SOLUSD",1766327892145,0.71,124.23,124.19,8.45139251]
["bitfinex","SOLUSD",1766327892566,0.71,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766327892868,0.71,124.23,124.19,8.45139251]
["bitfinex","SOLUSD",1766327893249,0.71,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766327894072,0.71,124.25,124.21,0.65]
["bitfinex","SOLUSD",1766327894271,10.43767296,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766327894758,11.14767296,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766327895382,30.94767296,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766327895680,30.94767296,124.25,124.21,8.45139251]
["bitfinex","SOLUSD",1766327896278,19.8,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766327896571,0.71,124.26,124.22,8.45139251]
["bitfinex","SOLUSD",1766327898280,0.71,124.26,124.22,16.50125117]
["bitfinex","SOLUSD",1766327899176,19.8,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766327899371,19.8,124.27,124.24,8.45139251]
["bitfinex","SOLUSD",1766327900380,19.8,124.27,124.24,16.50027259]
["bitfinex","SOLUSD",1766327901160,0.71,124.3,124.26,7.80139251]
["bitfinex","SOLUSD",1766327901359,0.71,124.3,124.24,8.04888008]
["bitfinex","SOLUSD",1766327901360,0.2,124.31,124.27,8.45139251]
["bitfinex","SOLUSD",1766327901762,0.71,124.3,124.26,7.80139251]
["bitfinex","SOLUSD",1766327901967,0.71,124.3,124.25,8.45139251]
["bitfinex","SOLUSD",1766327902369,0.71,124.3,124.26,15.84903455]
["bitfinex","SOLUSD",1766327902571,0.71,124.3,124.26,16.49903455]
["bitfinex","SOLUSD",1766327902954,0.2,124.31,124.26,16.49903455]
["bitfinex","SOLUSD",1766327903182,0.2,124.31,124.28,8.45139251]
["bitfinex","SOLUSD",1766327904067,0.2,124.31,124.28,3.79565985]
["bitfinex","SOLUSD",1766327904466,0.2,124.31,124.28,11.84166992]
["bitfinex","SOLUSD",1766327904669,0.2,124.31,124.29,3.14565985]
["bitfinex","SOLUSD",1766327904978,0.2,124.31,124.29,0.65]
["bitfinex","SOLUSD",1766327907863,0.2,124.31,124.29,3.79565985]
["bitfinex","SOLUSD",1766327908063,0.2,124.31,124.29,11.84128324]
["bitfinex","SOLUSD",1766327910368,0.2,124.31,124.29,11.19128324]
["bitfinex","SOLUSD",1766327911077,0.2,124.31,124.29,8.04562339]
["bitfinex","SOLUSD",1766327911277,0.2,124.31,124.29,11.19128324]
["bitfinex","SOLUSD",1766327911479,0.2,124.31,124.29,8.04562339]
["bitfinex","SOLUSD",1766327912780,0.2,124.31,124.26,7.99]
["bitfinex","SOLUSD",1766327912781,0.69,124.3,124.26,7.99]
["bitfinex","SOLUSD",1766327912969,0.69,124.3,124.27,10.05968513]
["bitfinex","SOLUSD",1766327913782,0.69,124.3,124.27,10.70968513]
["bitfinex","SOLUSD",1766327914295,0.89,124.31,124.27,10.70968513]
["bitfinex","SOLUSD",1766327914785,0.89,124.31,124.28,2.01305941]
["bitfinex","SOLUSD",1766327916104,0.89,124.31,124.28,10.05939051]
["bitfinex","SOLUSD",1766327917099,0.2,124.31,124.29,2.66305941]
["bitfinex","SOLUSD",1766327917275,0.7,124.3,124.28,10.05939051]
["bitfinex","SOLUSD",1766327917696,0.7,124.3,124.28,8.0463311]
["bitfinex","SOLUSD",1766327918769,0.7,124.3,124.27,10.70997622]
["bitfinex","SOLUSD",1766327919793,0.7,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766327919992,0.7,124.29,124.25,8.04792501]
["bitfinex","SOLUSD",1766327919993,0.7,124.28,124.25,8.04792501]
["bitfinex","SOLUSD",1766327920295,0.7,124.28,124.23,18.05228803]
["bitfinex","SOLUSD",1766327922480,0.7,124.28,124.24,2.01305941]
["bitfinex","SOLUSD",1766327922984,0.7,124.28,124.24,10.71178673]
["bitfinex","SOLUSD",1766327923185,10.43767296,124.29,124.26,2.66305941]
["bitfinex","SOLUSD",1766327923780,10.43767296,124.29,124.27,2.01305941]
["bitfinex","SOLUSD",1766327923976,0.2,124.31,124.28,2.01305941]
["bitfinex","SOLUSD",1766327924179,0.2,124.31,124.29,2.01305941]
["bitfinex","SOLUSD",1766327924390,0.9,124.31,124.28,2.66305941]
["bitfinex","SOLUSD",1766327924586,0.9,124.31,124.28,2.66293048]
["bitfinex","SOLUSD",1766327924789,0.9,124.31,124.29,2.01293048]
["bitfinex","SOLUSD",1766327926803,0.9,124.31,124.28,10.70925444]
["bitfinex","SOLUSD",1766327926985,0.9,124.31,124.28,8.69632396]
["bitfinex","SOLUSD",1766327927310,0.9,124.31,124.28,10.70925444]
["bitfinex","SOLUSD",1766327927999,0.9,124.31,124.28,2.66293048]
["bitfinex","SOLUSD",1766327928400,0.9,124.31,124.28,10.70917531]
["bitfinex","SOLUSD",1766327929409,0.9,124.31,124.28,2.66293048]
["bitfinex","SOLUSD",1766327929703,0.7,124.3,124.27,10.05992097]
["bitfinex","SOLUSD",1766327930010,0.7,124.3,124.27,10.70992097]
["bitfinex","SOLUSD",1766327930211,0.7,124.3,124.26,15.38736354]
["bitfinex","SOLUSD",1766327930508,0.7,124.3,124.26,17.40029402]
["bitfinex","SOLUSD",1766327930712,0.7,124.3,124.27,10.70970527]
["bitfinex","SOLUSD",1766327931215,0.2,124.31,124.27,10.70970527]
["bitfinex","SOLUSD",1766327931420,0.9,124.31,124.27,10.70970527]
["bitfinex","SOLUSD",1766327931898,0.7,124.3,124.27,8.69677479]
["bitfinex","SOLUSD",1766327933621,0.7,124.3,124.26,16.03734434]
["bitfinex","SOLUSD",1766327933793,0.7,124.3,124.26,18.05027482]
["bitfinex","SOLUSD",1766327935698,0.7,124.3,124.26,16.03734434]
["bitfinex","SOLUSD",1766327936011,0.7,124.28,124.25,8.0479865]
["bitfinex","SOLUSD",1766327936616,0.7,124.28,124.25,8.6979865]
["bitfinex","SOLUSD",1766327938425,19.8,124.29,124.25,8.6979865]
["bitfinex","SOLUSD",1766327938924,20.5,124.29,124.25,8.6979865]
["bitfinex","SOLUSD",1766327939099,20.5,124.29,124.25,10.06091698]
["bitfinex","SOLUSD",1766327939302,20.5,124.29,124.25,10.71091698]
["bitfinex","SOLUSD",1766327940194,20.5,124.29,124.26,2.01293048]
["bitfinex","SOLUSD",1766327940396,20.5,124.29,124.25,10.71091698]
["bitfinex","SOLUSD",1766327942724,20.5,124.29,124.25,8.6979865]
["bitfinex","SOLUSD",1766327943021,20.5,124.29,124.25,10.71091698]
["bitfinex","SOLUSD",1766327946026,19.8,124.29,124.26,2.66293048]
["bitfinex","SOLUSD",1766327946698,20.48,124.29,124.25,8.0479865]
["bitfinex","SOLUSD",1766327946901,20.48,124.29,124.25,8.6979865]
["bitfinex","SOLUSD",1766327947300,20.48,124.29,124.25,10.71091698]
["bitfinex","SOLUSD",1766327947928,20.48,124.29,124.25,8.6979865]
["bitfinex","SOLUSD",1766327950827,20.48,124.29,124.25,10.06091698]
["bitfinex","SOLUSD",1766327951018,20.48,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766327951416,19.8,124.29,124.26,2.66293048]
["bitfinex","SOLUSD",1766327953112,19.8,124.29,124.26,10.71005247]
["bitfinex","SOLUSD",1766327953447,2.21293048,124.31,124.27,2.01293048]
["bitfinex","SOLUSD",1766327953448,0.88,124.31,124.27,2.01293048]
["bitfinex","SOLUSD",1766327953600,0.2,124.31,124.27,2.01293048]
["bitfinex","SOLUSD",1766327953805,0.68,124.3,124.27,2.01293048]
["bitfinex","SOLUSD",1766327954212,0.88,124.31,124.27,9.35293048]
["bitfinex","SOLUSD",1766327955128,0.88,124.31,124.27,17.39945535]
["bitfinex","SOLUSD",1766327955329,0.88,124.31,124.28,2.01293048]
["bitfinex","SOLUSD",1766327957528,0.88,124.31,124.28,10.05903235]
["bitfinex","SOLUSD",1766327958530,18.55,124.32,124.3,2.01293048]
["bitfinex","SOLUSD",1766327958731,0.68,124.32,124.3,2.01293048]
["bitfinex","SOLUSD",1766327959048,0.68,124.32,124.29,2.01293048]
["bitfinex","SOLUSD",1766327960141,0.68,124.32,124.29,8.0454866]
["bitfinex","SOLUSD",1766327960331,0.68,124.32,124.28,8.04610168]
["bitfinex","SOLUSD",1766327960332,0.68,124.31,124.28,8.04610168]
["bitfinex","SOLUSD",1766327962633,0.68,124.31,124.28,10.05947363]
["bitfinex","SOLUSD",1766327963322,0.68,124.31,124.28,8.04610168]
["bitfinex","SOLUSD",1766327963526,0.68,124.31,124.29,2.01337195]
["bitfinex","SOLUSD",1766327963844,0.68,124.31,124.28,8.04610168]
["bitfinex","SOLUSD",1766327964021,0.68,124.31,124.28,10.05947363]
["bitfinex","SOLUSD",1766327965640,7.32,124.35,124.27,7.34]
["bitfinex","SOLUSD",1766327965641,19.25,124.35,124.3,2.01337195]
["bitfinex","SOLUSD",1766327965830,0.7,124.34,124.31,2.01337195]
["bitfinex","SOLUSD",1766327966033,0.7,124.34,124.32,2.01337195]
["bitfinex","SOLUSD",1766327966339,0.7,124.34,124.31,2.01337195]
["bitfinex","SOLUSD",1766327967646,0.7,124.34,124.32,2.01337195]
["bitfinex","SOLUSD",1766327969153,0.7,124.34,124.32,10.05687642]
["bitfinex","SOLUSD",1766327969443,0.7,124.35,124.32,10.05687642]
["bitfinex","SOLUSD",1766327969615,0.7,124.35,124.33,2.01337195]
["bitfinex","SOLUSD",1766327969814,0.7,124.36,124.33,2.01337195]
["bitfinex","SOLUSD",1766327970237,0.7,124.36,124.32,10.05687642]
["bitfinex","SOLUSD",1766327971346,0.7,124.36,124.34,2.01337195]
["bitfinex","SOLUSD",1766327972032,0.7,124.36,124.34,3.14288077]
["bitfinex","SOLUSD",1766327972344,0.2,124.37,124.35,3.14288077]
["bitfinex","SOLUSD",1766327973146,0.2,124.37,124.35,11.1846602]
["bitfinex","SOLUSD",1766327973334,0.2,124.37,124.35,3.14288077]
["bitfinex","SOLUSD",1766327973541,0.2,124.37,124.34,11.18519738]
["bitfinex","SOLUSD",1766327973733,0.2,124.37,124.35,3.14288077]
["bitfinex","SOLUSD",1766327974233,0.2,124.37,124.34,3.14288077]
["bitfinex","SOLUSD",1766327974234,0.7,124.36,124.34,3.14288077]
["bitfinex","SOLUSD",1766327974439,0.7,124.36,124.33,19.20598774]
["bitfinex","SOLUSD",1766327974639,0.7,124.36,124.34,3.14288077]
["bitfinex","SOLUSD",1766327975345,21.89288077,124.38,124.35,3.14288077]
["bitfinex","SOLUSD",1766327975346,0.92,124.38,124.35,3.14288077]
["bitfinex","SOLUSD",1766327975548,0.92,124.38,124.36,3.14288077]
["bitfinex","SOLUSD",1766327975746,0.2,124.38,124.37,3.14288077]
["bitfinex","SOLUSD",1766327976149,19.47,124.4,124.37,3.14288077]
["bitfinex","SOLUSD",1766327976851,0.72,124.39,124.36,3.14288077]
["bitfinex","SOLUSD",1766327977041,0.72,124.39,124.34,8.04243467]
["bitfinex","SOLUSD",1766327977240,0.72,124.38,124.34,11.18531544]
["bitfinex","SOLUSD",1766327978328,0.72,124.38,124.35,11.18467576]
["bitfinex","SOLUSD",1766327980236,0.72,124.38,124.35,3.14288077]
["bitfinex","SOLUSD",1766327980544,7.32,124.38,124.34,11.18525938]
["bitfinex","SOLUSD",1766327980753,0.72,124.37,124.34,11.18525938]
["bitfinex","SOLUSD",1766327981449,0.72,124.37,124.34,11.86525938]
["bitfinex","SOLUSD",1766327982958,0.72,124.37,124.35,11.18464866]
["bitfinex","SOLUSD",1766327983121,8.04,124.38,124.35,11.18464866]
["bitfinex","SOLUSD",1766327986149,0.72,124.37,124.34,8.04226246]
["bitfinex","SOLUSD",1766327986447,0.72,124.37,124.34,11.18514323]
["bitfinex","SOLUSD",1766327986650,0.72,124.37,124.34,11.86514323]
["bitfinex","SOLUSD",1766327988248,0.72,124.37,124.35,3.14288077]
["bitfinex","SOLUSD",1766327989252,0.72,124.37,124.34,11.86514323]
["bitfinex","SOLUSD",1766327989431,0.72,124.37,124.35,3.14288077]
["bitfinex","SOLUSD",1766327991853,19.27,124.39,124.36,3.14288077]
["bitfinex","SOLUSD",1766327992227,0.72,124.38,124.36,3.14288077]
["bitfinex","SOLUSD",1766327992432,0.72,124.38,124.35,11.18447432]
["bitfinex","SOLUSD",1766327992756,0.72,124.38,124.35,11.86447432]
["bitfinex","SOLUSD",1766327993259,3.86288077,124.38,124.34,11.18525063]
["bitfinex","SOLUSD",1766327993464,0.72,124.37,124.33,19.20573212]
["bitfinex","SOLUSD",1766327993750,0.72,124.35,124.3,8.72445276]
["bitfinex","SOLUSD",1766327993959,0.72,124.34,124.3,11.18733353]
["bitfinex","SOLUSD",1766327994142,0.72,124.34,124.3,11.86733353]
["bitfinex","SOLUSD",1766327994726,0.72,124.34,124.31,11.18715414]
["bitfinex","SOLUSD",1766327996758,3.14288077,124.36,124.32,3.14288077]
["bitfinex","SOLUSD",1766327996759,0.72,124.36,124.32,3.14288077]
["bitfinex","SOLUSD",1766327996949,11.15767296,124.35,124.32,3.14288077]
["bitfinex","SOLUSD",1766327997148,10.43767296,124.35,124.32,3.14288077]
["bitfinex","SOLUSD",1766327997347,0.72,124.34,124.32,3.14288077]
["bitfinex","SOLUSD",1766327998354,0.72,124.35,124.33,3.14288077]
["bitfinex","SOLUSD",1766327999542,0.72,124.37,124.34,3.14288077]
["bitfinex","SOLUSD",1766327999948,0.72,124.37,124.33,11.86596631]
["bitfinex","SOLUSD",1766328000457,0.72,124.37,124.33,11.86618785]
["bitfinex","SOLUSD",1766328003562,0.72,124.36,124.33,11.86618785]
["bitfinex","SOLUSD",1766328004563,0.72,124.36,124.33,11.18618785]
["bitfinex","SOLUSD",1766328004751,0.72,124.36,124.33,8.04308554]
["bitfinex","SOLUSD",1766328004956,0.72,124.36,124.33,11.18618785]
["bitfinex","SOLUSD",1766328005159,0.66,124.35,124.32,15.38359725]
["bitfinex","SOLUSD",1766328005752,0.66,124.35,124.3,10.43767296]
["bitfinex","SOLUSD",1766328005955,0.66,124.33,124.29,11.8883572]
["bitfinex","SOLUSD",1766328009466,0.66,124.33,124.28,15.38618903]
["bitfinex","SOLUSD",1766328009668,0.66,124.32,124.29,11.18878878]
["bitfinex","SOLUSD",1766328009860,0.66,124.34,124.3,3.84310231]
["bitfinex","SOLUSD",1766328010172,0.66,124.34,124.3,3.14310231]
["bitfinex","SOLUSD",1766328010668,3.14310231,124.34,124.3,3.14310231]
["bitfinex","SOLUSD",1766328010966,0.66,124.33,124.3,11.18782745]
["bitfinex","SOLUSD",1766328012169,0.66,124.33,124.3,8.04472514]
["bitfinex","SOLUSD",1766328012357,0.66,124.33,124.3,11.18782745]
["bitfinex","SOLUSD",1766328013269,0.66,124.33,124.3,8.04472514]
["bitfinex","SOLUSD",1766328013458,0.66,124.33,124.3,11.18782745]
["bitfinex","SOLUSD",1766328016073,0.66,124.33,124.28,7.34]
["bitfinex","SOLUSD",1766328016281,0.66,124.31,124.29,3.14310231]
["bitfinex","SOLUSD",1766328016480,0.66,124.34,124.3,3.14310231]
["bitfinex","SOLUSD",1766328016977,3.14310231,124.34,124.3,3.14310231]
["bitfinex","SOLUSD",1766328017281,0.66,124.33,124.29,11.88852386]
["bitfinex","SOLUSD",1766328023796,0.66,124.33,124.29,3.14310231]
["bitfinex","SOLUSD",1766328027297,0.66,124.33,124.29,11.18840674]
["bitfinex","SOLUSD",1766328027894,0.66,124.33,124.29,3.14310231]
["bitfinex","SOLUSD",1766328028390,0.66,124.33,124.28,8.74608469]
["bitfinex","SOLUSD",1766328028593,0.66,124.33,124.29,3.14310231]
["bitfinex","SOLUSD",1766328028983,19.21,124.33,124.29,3.14310231]
["bitfinex","SOLUSD",1766328029183,18.55,124.33,124.29,3.14310231]
["bitfinex","SOLUSD",1766328029402,0.71,124.32,124.29,3.14310231]
["bitfinex","SOLUSD",1766328029697,0.71,124.32,124.29,8.04551464]
["bitfinex","SOLUSD",1766328029912,0.71,124.32,124.29,11.18861695]
["bitfinex","SOLUSD",1766328031591,3.85310231,124.32,124.28,11.18924967]
["bitfinex","SOLUSD",1766328031797,0.71,124.31,124.28,11.18924967]
["bitfinex","SOLUSD",1766328032901,0.71,124.3,124.27,11.19005233]
["bitfinex","SOLUSD",1766328033470,0.71,124.3,124.27,11.85005233]
["bitfinex","SOLUSD",1766328034086,0.71,124.3,124.27,10.72059808]
["bitfinex","SOLUSD",1766328036499,0.66,124.31,124.28,2.01364806]
["bitfinex","SOLUSD",1766328036680,0.66,124.31,124.27,10.74059808]
["bitfinex","SOLUSD",1766328037503,0.66,124.31,124.28,2.01364806]
["bitfinex","SOLUSD",1766328039506,0.66,124.31,124.28,2.01346158]
["bitfinex","SOLUSD",1766328041207,0.66,124.31,124.28,2.69346158]
["bitfinex","SOLUSD",1766328043711,0.66,124.31,124.28,8.72626866]
["bitfinex","SOLUSD",1766328044009,18.55,124.32,124.3,2.01346158]
["bitfinex","SOLUSD",1766328044217,19.21,124.32,124.3,2.01346158]
["bitfinex","SOLUSD",1766328044919,19.21,124.32,124.29,2.69346158]
["bitfinex","SOLUSD",1766328046117,19.21,124.32,124.29,10.73902619]
["bitfinex","SOLUSD",1766328047391,0.66,124.31,124.29,2.01346158]
["bitfinex","SOLUSD",1766328049816,18.55,124.32,124.29,2.01346158]
["bitfinex","SOLUSD",1766328050118,19.21,124.32,124.29,10.73908496]
["bitfinex","SOLUSD",1766328051925,19.21,124.32,124.3,2.01346158]
["bitfinex","SOLUSD",1766328052423,19.21,124.32,124.29,10.73908496]
["bitfinex","SOLUSD",1766328053012,18.55,124.32,124.3,10.05846257]
["bitfinex","SOLUSD",1766328053214,18.47911874,124.36,124.31,2.01346158]
["bitfinex","SOLUSD",1766328053215,0.66,124.34,124.31,2.01346158]
["bitfinex","SOLUSD",1766328053519,16.34372559,124.34,124.31,2.01346158]
["bitfinex","SOLUSD",1766328055512,0.66,124.33,124.31,2.01346158]
["bitfinex","SOLUSD",1766328058121,0.66,124.33,124.3,10.73846257]
["bitfinex","SOLUSD",1766328059629,0.66,124.33,124.31,2.01346158]
["bitfinex","SOLUSD",1766328060626,0.66,124.33,124.3,10.73846257]
["bitfinex","SOLUSD",1766328063229,0.66,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766328063410,0.66,124.33,124.3,2.69346158]
["bitfinex","SOLUSD",1766328064514,0.66,124.33,124.29,10.73888362]
["bitfinex","SOLUSD",1766328069035,0.66,124.33,124.3,0.65]
["bitfinex","SOLUSD",1766328070335,0.66,124.33,124.3,2.66346158]
["bitfinex","SOLUSD",1766328070626,0.66,124.33,124.3,0.65]
["bitfinex","SOLUSD",1766328070810,0.66,124.33,124.3,10.70850087]
["bitfinex","SOLUSD",1766328071010,0.66,124.33,124.3,2.66346158]
["bitfinex","SOLUSD",1766328071412,0.66,124.33,124.3,0.65]
["bitfinex","SOLUSD",1766328071935,0.66,124.33,124.28,16.03604117]
["bitfinex","SOLUSD",1766328071936,0.67,124.32,124.28,16.03604117]
["bitfinex","SOLUSD",1766328072130,0.67,124.32,124.28,8.69604117]
["bitfinex","SOLUSD",1766328072436,0.67,124.32,124.28,10.70950275]
["bitfinex","SOLUSD",1766328072929,0.67,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766328075107,5.07,124.33,124.29,0.65]
["bitfinex","SOLUSD",1766328076130,5.07,124.33,124.3,0.65]
["bitfinex","SOLUSD",1766328076720,0.67,124.32,124.29,10.70911271]
["bitfinex","SOLUSD",1766328078944,0.67,124.32,124.29,10.70861964]
["bitfinex","SOLUSD",1766328081450,5.07,124.33,124.3,0.65]
["bitfinex","SOLUSD",1766328085150,4.4,124.33,124.3,8.04482822]
["bitfinex","SOLUSD",1766328085449,4.4,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766328086025,5.09,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766328089859,5.09,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766328090032,5.09,124.33,124.3,8.75490259]
["bitfinex","SOLUSD",1766328093446,5.09,124.33,124.3,8.60735075]
["bitfinex","SOLUSD",1766328096157,0.69,124.32,124.28,8.04580554]
["bitfinex","SOLUSD",1766328096458,0.69,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766328097432,0.69,124.29,124.25,3.14519012]
["bitfinex","SOLUSD",1766328097654,0.69,124.29,124.26,8.70735698]
["bitfinex","SOLUSD",1766328101963,0.69,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766328102170,0.69,124.29,124.26,8.70735698]
["bitfinex","SOLUSD",1766328104370,0.69,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766328107863,0.69,124.3,124.27,11.85212855]
["bitfinex","SOLUSD",1766328109274,8.01,124.31,124.28,3.80519012]
["bitfinex","SOLUSD",1766328109758,8.01,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766328112167,0.69,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766328113763,0.69,124.31,124.28,8.70613759]
["bitfinex","SOLUSD",1766328116275,0.69,124.31,124.28,11.85132771]
["bitfinex","SOLUSD",1766328117288,0.69,124.31,124.28,11.85203643]
["bitfinex","SOLUSD",1766328120710,4.4,124.32,124.28,11.19203643]
["bitfinex","SOLUSD",1766328120871,12.41,124.33,124.29,3.80589884]
["bitfinex","SOLUSD",1766328121198,0.69,124.32,124.29,3.80589884]
["bitfinex","SOLUSD",1766328121784,0.69,124.32,124.29,11.85118011]
["bitfinex","SOLUSD",1766328125292,0.69,124.32,124.29,11.53575279]
["bitfinex","SOLUSD",1766328126396,0.69,124.32,124.3,2.83047152]
["bitfinex","SOLUSD",1766328127407,10.43767296,124.32,124.3,10.87549041]
["bitfinex","SOLUSD",1766328127576,5.12,124.33,124.3,11.54549041]
["bitfinex","SOLUSD",1766328128278,4.4,124.33,124.3,3.50047152]
["bitfinex","SOLUSD",1766328128589,0.72,124.32,124.3,3.50047152]
["bitfinex","SOLUSD",1766328132788,0.72,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766328133700,0.72,124.32,124.29,8.71542916]
["bitfinex","SOLUSD",1766328136084,4.4,124.33,124.29,8.71542916]
["bitfinex","SOLUSD",1766328136387,0.72,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766328137307,0.72,124.32,124.3,8.71473838]
["bitfinex","SOLUSD",1766328138782,0.72,124.32,124.3,8.04473838]
["bitfinex","SOLUSD",1766328140808,0.72,124.32,124.29,8.0453862]
["bitfinex","SOLUSD",1766328140996,0.72,124.31,124.29,8.0453862]
["bitfinex","SOLUSD",1766328141996,0.72,124.32,124.29,8.7153862]
["bitfinex","SOLUSD",1766328145217,0.72,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766328145890,0.72,124.32,124.29,11.57585772]
["bitfinex","SOLUSD",1766328146090,0.72,124.32,124.29,8.7453862]
["bitfinex","SOLUSD",1766328155719,0.72,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766328155925,0.72,124.32,124.28,2.5319728]
["bitfinex","SOLUSD",1766328156821,0.72,124.32,124.29,8.7656821]
["bitfinex","SOLUSD",1766328162516,0.72,124.32,124.29,8.0456821]
["bitfinex","SOLUSD",1766328162718,0.72,124.32,124.29,8.7656821]
["bitfinex","SOLUSD",1766328167742,14.2119728,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766328167937,6.8919728,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766328168444,10.43767296,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766328168743,12.24638895,124.38,124.33,0.72]
["bitfinex","SOLUSD",1766328168744,28.29151786,124.38,124.33,0.72]
["bitfinex","SOLUSD",1766328169034,1.8119728,124.37,124.33,0.72]
["bitfinex","SOLUSD",1766328169235,8.0,124.38,124.33,0.72]
["bitfinex","SOLUSD",1766328169553,10.43767296,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766328169723,10.43767296,124.36,124.34,15.37949305]
["bitfinex","SOLUSD",1766328169930,10.43767296,124.36,124.34,16.09949305]
["bitfinex","SOLUSD",1766328170445,2.4919728,124.37,124.34,16.09949305]
["bitfinex","SOLUSD",1766328170815,0.68,124.37,124.34,16.09949305]
["bitfinex","SOLUSD",1766328171021,0.68,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766328171347,0.68,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766328171644,0.68,124.38,124.35,16.09949305]
["bitfinex","SOLUSD",1766328171849,0.68,124.38,124.35,16.81949305]
["bitfinex","SOLUSD",1766328172741,0.68,124.38,124.35,18.63146585]
["bitfinex","SOLUSD",1766328173334,2.4919728,124.38,124.35,16.09949305]
["bitfinex","SOLUSD",1766328173541,0.68,124.37,124.35,16.09949305]
["bitfinex","SOLUSD",1766328173826,0.68,124.38,124.35,18.63146585]
["bitfinex","SOLUSD",1766328174542,5.08,124.38,124.35,16.81949305]
["bitfinex","SOLUSD",1766328175946,5.08,124.38,124.35,18.63146585]
["bitfinex","SOLUSD",1766328177328,4.4,124.38,124.35,16.81949305]
["bitfinex","SOLUSD",1766328177530,0.68,124.37,124.35,16.81949305]
["bitfinex","SOLUSD",1766328177949,5.08,124.38,124.35,18.63146585]
["bitfinex","SOLUSD",1766328178630,4.4,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766328178850,4.4,124.38,124.37,0.72]
["bitfinex","SOLUSD",1766328179023,4.4,124.38,124.36,2.5319728]
["bitfinex","SOLUSD",1766328179230,4.4,124.38,124.37,11.31767296]
["bitfinex","SOLUSD",1766328179630,5.08,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766328179949,5.08,124.38,124.36,12.03767296]
["bitfinex","SOLUSD",1766328180627,5.08,124.38,124.36,11.31767296]
["bitfinex","SOLUSD",1766328181341,5.08,124.38,124.36,12.03767296]
["bitfinex","SOLUSD",1766328181545,0.2,124.4,124.37,1.8119728]
["bitfinex","SOLUSD",1766328181752,0.2,124.4,124.38,1.8119728]
["bitfinex","SOLUSD",1766328181940,0.2,124.4,124.38,9.1319728]
["bitfinex","SOLUSD",1766328182548,0.2,124.4,124.38,9.6219728]
["bitfinex","SOLUSD",1766328182732,0.2,124.4,124.38,7.81]
["bitfinex","SOLUSD",1766328183547,0.2,124.4,124.38,9.6219728]
["bitfinex","SOLUSD",1766328183942,0.2,124.4,124.38,17.66158915]
["bitfinex","SOLUSD",1766328184152,0.2,124.4,124.38,10.34158915]
["bitfinex","SOLUSD",1766328184454,0.2,124.4,124.39,7.32]
["bitfinex","SOLUSD",1766328184650,3.8,124.41,124.39,17.66120424]
["bitfinex","SOLUSD",1766328185034,3.8,124.41,124.39,10.34120424]
["bitfinex","SOLUSD",1766328185247,3.8,124.41,124.4,18.63767296]
["bitfinex","SOLUSD",1766328186262,7.52,124.43,124.4,19.12767296]
["bitfinex","SOLUSD",1766328186558,18.64767296,124.43,124.4,19.12767296]
["bitfinex","SOLUSD",1766328186764,11.32767296,124.43,124.4,27.16614442]
["bitfinex","SOLUSD",1766328187163,11.32767296,124.43,124.4,8.52847146]
["bitfinex","SOLUSD",1766328187337,11.32767296,124.43,124.41,11.32767296]
["bitfinex","SOLUSD",1766328188357,0.69,124.42,124.39,8.03911699]
["bitfinex","SOLUSD",1766328188662,0.69,124.42,124.4,11.32767296]
["bitfinex","SOLUSD",1766328193150,0.69,124.42,124.39,8.03911699]
["bitfinex","SOLUSD",1766328193359,0.69,124.42,124.4,11.32767296]
["bitfinex","SOLUSD",1766328194054,0.69,124.42,124.39,8.52911699]
["bitfinex","SOLUSD",1766328194257,0.69,124.42,124.39,19.85678995]
["bitfinex","SOLUSD",1766328194963,0.69,124.41,124.38,8.03973135]
["bitfinex","SOLUSD",1766328195156,0.69,124.41,124.38,26.19740431]
["bitfinex","SOLUSD",1766328195542,0.69,124.41,124.38,26.68740431]
["bitfinex","SOLUSD",1766328197759,0.69,124.41,124.38,18.15767296]
["bitfinex","SOLUSD",1766328197957,0.69,124.41,124.36,17.67953487]
["bitfinex","SOLUSD",1766328197958,0.69,124.4,124.36,17.67953487]
["bitfinex","SOLUSD",1766328198261,0.69,124.4,124.36,35.83720783]
["bitfinex","SOLUSD",1766328198764,0.69,124.4,124.37,8.04030015]
["bitfinex","SOLUSD",1766328199266,0.69,124.4,124.37,26.71491707]
["bitfinex","SOLUSD",1766328199464,0.69,124.4,124.37,8.04030015]
["bitfinex","SOLUSD",1766328204174,0.69,124.4,124.37,10.33926676]
["bitfinex","SOLUSD",1766328205244,8.01,124.41,124.38,2.29896661]
["bitfinex","SOLUSD",1766328205448,0.69,124.42,124.39,2.29896661]
["bitfinex","SOLUSD",1766328206269,0.69,124.42,124.39,1.80896661]
["bitfinex","SOLUSD",1766328206671,0.69,124.42,124.38,14.74560618]
["bitfinex","SOLUSD",1766328206672,0.69,124.41,124.38,14.74560618]
["bitfinex","SOLUSD",1766328206876,0.69,124.41,124.38,2.29896661]
["bitfinex","SOLUSD",1766328208277,0.69,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1766328208477,18.64767296,124.43,124.39,10.33819805]
["bitfinex","SOLUSD",1766328208775,0.69,124.42,124.39,10.33819805]
["bitfinex","SOLUSD",1766328209448,0.69,124.42,124.39,8.52923144]
["bitfinex","SOLUSD",1766328209674,0.69,124.42,124.39,8.03923144]
["bitfinex","SOLUSD",1766328209873,1.80896661,124.42,124.38,26.68725503]
["bitfinex","SOLUSD",1766328210074,0.69,124.41,124.38,26.68725503]
["bitfinex","SOLUSD",1766328210277,0.69,124.41,124.38,28.49622164]
["bitfinex","SOLUSD",1766328210665,0.69,124.41,124.38,28.98622164]
["bitfinex","SOLUSD",1766328211281,0.67,124.42,124.39,8.52919615]
["bitfinex","SOLUSD",1766328215162,0.2,124.43,124.41,2.29896661]
["bitfinex","SOLUSD",1766328216186,0.2,124.43,124.41,12.93663957]
["bitfinex","SOLUSD",1766328217389,0.2,124.43,124.41,20.97443085]
["bitfinex","SOLUSD",1766328217687,0.2,124.43,124.41,19.16546424]
["bitfinex","SOLUSD",1766328217881,0.2,124.43,124.41,20.97443085]
["bitfinex","SOLUSD",1766328218074,0.2,124.43,124.41,21.99074741]
["bitfinex","SOLUSD",1766328218892,0.2,124.44,124.41,21.50074741]
["bitfinex","SOLUSD",1766328219072,0.2,124.44,124.42,0.29]
["bitfinex","SOLUSD",1766328220162,0.2,124.44,124.42,19.62491208]
["bitfinex","SOLUSD",1766328220396,0.2,124.44,124.42,22.45019525]
["bitfinex","SOLUSD",1766328221194,0.2,124.44,124.42,11.15252229]
["bitfinex","SOLUSD",1766328221979,0.2,124.44,124.42,8.32723912]
["bitfinex","SOLUSD",1766328222177,0.2,124.44,124.42,11.15252229]
["bitfinex","SOLUSD",1766328222972,0.2,124.45,124.43,3.11528317]
["bitfinex","SOLUSD",1766328223173,0.2,124.47,124.45,0.09]
["bitfinex","SOLUSD",1766328223377,0.2,124.47,124.43,0.09]
["bitfinex","SOLUSD",1766328223589,0.2,124.47,124.45,2.91528317]
["bitfinex","SOLUSD",1766328223898,0.2,124.47,124.44,2.91528317]
["bitfinex","SOLUSD",1766328224199,0.86,124.47,124.44,2.91528317]
["bitfinex","SOLUSD",1766328225579,10.14528317,124.49,124.46,2.91528317]
["bitfinex","SOLUSD",1766328225580,7.98,124.49,124.46,2.91528317]
["bitfinex","SOLUSD",1766328225770,0.66,124.48,124.45,2.82528317]
["bitfinex","SOLUSD",1766328226186,0.66,124.48,124.44,32.26980745]
["bitfinex","SOLUSD",1766328226467,0.66,124.48,124.44,2.91528317]
["bitfinex","SOLUSD",1766328226672,0.66,124.48,124.44,10.95117891]
["bitfinex","SOLUSD",1766328227793,0.66,124.48,124.44,8.03589574]
["bitfinex","SOLUSD",1766328228093,0.66,124.47,124.43,2.82528317]
["bitfinex","SOLUSD",1766328228490,0.66,124.47,124.42,36.04967574]
["bitfinex","SOLUSD",1766328228701,0.66,124.46,124.43,2.82528317]
["bitfinex","SOLUSD",1766328228999,0.66,124.46,124.42,31.44495891]
["bitfinex","SOLUSD",1766328229201,0.66,124.45,124.42,31.44495891]
["bitfinex","SOLUSD",1766328229498,0.66,124.45,124.42,10.86200278]
["bitfinex","SOLUSD",1766328229699,0.66,124.45,124.42,8.12671961]
["bitfinex","SOLUSD",1766328229880,0.66,124.45,124.42,18.27200278]
["bitfinex","SOLUSD",1766328230781,7.32,124.46,124.42,15.44671961]
["bitfinex","SOLUSD",1766328230989,0.66,124.45,124.43,10.86190261]
["bitfinex","SOLUSD",1766328232089,0.66,124.45,124.43,10.86101715]
["bitfinex","SOLUSD",1766328233892,0.66,124.45,124.43,8.03661944]
["bitfinex","SOLUSD",1766328234206,0.66,124.45,124.43,10.86101715]
["bitfinex","SOLUSD",1766328236789,0.66,124.45,124.43,8.03661944]
["bitfinex","SOLUSD",1766328236989,0.66,124.45,124.42,18.18140279]
["bitfinex","SOLUSD",1766328237196,0.66,124.45,124.42,18.27140279]
["bitfinex","SOLUSD",1766328238187,7.98,124.46,124.42,18.27140279]
["bitfinex","SOLUSD",1766328239309,7.98,124.46,124.43,2.82439771]
["bitfinex","SOLUSD",1766328239888,7.98,124.46,124.44,2.82439771]
["bitfinex","SOLUSD",1766328240612,7.98,124.46,124.43,10.95077892]
["bitfinex","SOLUSD",1766328244829,0.66,124.45,124.43,10.86077892]
["bitfinex","SOLUSD",1766328245010,0.66,124.45,124.42,18.27151264]
["bitfinex","SOLUSD",1766328245326,0.66,124.45,124.41,10.86228834]
["bitfinex","SOLUSD",1766328245494,0.66,124.45,124.43,2.82439771]
["bitfinex","SOLUSD",1766328246721,0.66,124.45,124.43,10.86080211]
["bitfinex","SOLUSD",1766328248634,0.66,124.45,124.43,8.0364044]
["bitfinex","SOLUSD",1766328248920,0.66,124.45,124.43,10.86080211]
["bitfinex","SOLUSD",1766328252229,0.66,124.45,124.43,8.0364044]
["bitfinex","SOLUSD",1766328252407,0.66,124.45,124.42,18.27141788]
["bitfinex","SOLUSD",1766328252906,0.66,124.45,124.42,18.18141788]
["bitfinex","SOLUSD",1766328253132,0.66,124.45,124.42,15.35702017]
["bitfinex","SOLUSD",1766328253329,0.66,124.45,124.42,18.18141788]
["bitfinex","SOLUSD",1766328253507,0.66,124.45,124.42,15.35702017]
["bitfinex","SOLUSD",1766328253703,0.66,124.45,124.42,18.18141788]
["bitfinex","SOLUSD",1766328254013,0.66,124.45,124.42,7.32]
["bitfinex","SOLUSD",1766328254215,0.7,124.44,124.4,18.27269208]
["bitfinex","SOLUSD",1766328254425,0.7,124.44,124.4,15.35829437]
["bitfinex","SOLUSD",1766328254627,0.7,124.44,124.41,10.86219558]
["bitfinex","SOLUSD",1766328256012,0.7,124.44,124.42,8.03725363]
["bitfinex","SOLUSD",1766328256227,0.7,124.44,124.42,10.86165134]
["bitfinex","SOLUSD",1766328256608,0.7,124.45,124.42,10.95165134]
["bitfinex","SOLUSD",1766328256808,0.7,124.45,124.42,8.12725363]
["bitfinex","SOLUSD",1766328257922,0.7,124.45,124.42,2.91439771]
["bitfinex","SOLUSD",1766328258417,11.13767296,124.47,124.43,2.82439771]
["bitfinex","SOLUSD",1766328258735,11.13767296,124.47,124.44,0.09]
["bitfinex","SOLUSD",1766328259137,0.7,124.46,124.43,2.91439771]
["bitfinex","SOLUSD",1766328259845,0.7,124.46,124.43,8.12664711]
["bitfinex","SOLUSD",1766328260022,0.7,124.46,124.43,10.95104482]
["bitfinex","SOLUSD",1766328262336,0.7,124.46,124.43,8.12664711]
["bitfinex","SOLUSD",1766328262542,0.7,124.46,124.43,10.95104482]
["bitfinex","SOLUSD",1766328264141,0.7,124.46,124.43,10.86104482]
["bitfinex","SOLUSD",1766328268546,0.7,124.46,124.43,8.03664711]
["bitfinex","SOLUSD",1766328268746,0.7,124.46,124.43,10.86104482]
["bitfinex","SOLUSD",1766328269941,0.7,124.46,124.43,10.8612324]
["bitfinex","SOLUSD",1766328273140,0.7,124.46,124.43,10.9512324]
["bitfinex","SOLUSD",1766328273348,0.7,124.46,124.44,2.82458529]
["bitfinex","SOLUSD",1766328276250,0.7,124.46,124.43,21.29890536]
["bitfinex","SOLUSD",1766328276550,0.7,124.46,124.43,18.47432007]
["bitfinex","SOLUSD",1766328276751,0.7,124.46,124.43,21.29890536]
["bitfinex","SOLUSD",1766328277051,0.7,124.46,124.43,10.8612324]
["bitfinex","SOLUSD",1766328277743,0.7,124.46,124.43,8.03664711]
["bitfinex","SOLUSD",1766328277942,0.7,124.46,124.42,30.71890536]
["bitfinex","SOLUSD",1766328278146,0.7,124.46,124.42,11.22789413]
["bitfinex","SOLUSD",1766328278338,0.7,124.46,124.42,19.35512602]
["bitfinex","SOLUSD",1766328278535,0.7,124.46,124.42,19.26512602]
["bitfinex","SOLUSD",1766328279455,0.7,124.46,124.42,39.36107139]
["bitfinex","SOLUSD",1766328280457,0.7,124.46,124.42,39.45107139]
["bitfinex","SOLUSD",1766328280957,0.7,124.46,124.42,39.36107139]
["bitfinex","SOLUSD",1766328281534,0.7,124.46,124.42,37.26107139]
["bitfinex","SOLUSD",1766328282239,0.7,124.46,124.42,17.16512602]
["bitfinex","SOLUSD",1766328286565,0.7,124.46,124.42,15.35723189]
["bitfinex","SOLUSD",1766328286767,0.7,124.46,124.42,17.16512602]
["bitfinex","SOLUSD",1766328289969,0.7,124.46,124.42,15.35723189]
["bitfinex","SOLUSD",1766328290149,0.7,124.46,124.42,17.16512602]
["bitfinex","SOLUSD",1766328290562,0.7,124.46,124.42,9.84512602]
["bitfinex","SOLUSD",1766328291472,0.7,124.46,124.42,9.93512602]
["bitfinex","SOLUSD",1766328297570,0.7,124.46,124.42,8.12723189]
["bitfinex","SOLUSD",1766328297793,0.7,124.46,124.42,9.93512602]
["bitfinex","SOLUSD",1766328300663,0.68,124.45,124.42,8.03723189]
["bitfinex","SOLUSD",1766328300977,0.68,124.45,124.42,9.93512602]
["bitfinex","SOLUSD",1766328305571,0.68,124.45,124.42,8.12723189]
["bitfinex","SOLUSD",1766328305776,0.68,124.45,124.42,9.93512602]
["bitfinex","SOLUSD",1766328306482,0.68,124.45,124.42,8.12723189]
["bitfinex","SOLUSD",1766328306780,0.68,124.45,124.42,9.93512602]
["bitfinex","SOLUSD",1766328308583,0.68,124.45,124.42,9.93530157]
["bitfinex","SOLUSD",1766328309363,0.68,124.45,124.42,8.12723189]
["bitfinex","SOLUSD",1766328309682,0.68,124.45,124.42,9.93530157]
["bitfinex","SOLUSD",1766328311785,0.68,124.45,124.42,8.12723189]
["bitfinex","SOLUSD",1766328311984,0.68,124.45,124.42,9.93530157]
["bitfinex","SOLUSD",1766328318699,0.68,124.45,124.42,8.12723189]
["bitfinex","SOLUSD",1766328318880,0.68,124.45,124.42,9.93530157]
["bitfinex","SOLUSD",1766328319195,0.68,124.45,124.41,9.93584802]
["bitfinex","SOLUSD",1766328322807,0.68,124.45,124.41,8.12777834]
["bitfinex","SOLUSD",1766328322982,0.68,124.45,124.41,9.93584802]
["bitfinex","SOLUSD",1766328324704,0.68,124.45,124.42,1.89806968]
["bitfinex","SOLUSD",1766328325011,0.68,124.45,124.42,9.93519194]
["bitfinex","SOLUSD",1766328325478,0.68,124.45,124.42,8.12712226]
["bitfinex","SOLUSD",1766328328102,0.68,124.45,124.42,8.03712226]
["bitfinex","SOLUSD",1766328328815,0.68,124.45,124.4,24.14972831]
["bitfinex","SOLUSD",1766328328990,0.68,124.45,124.38,2.1]
["bitfinex","SOLUSD",1766328328991,0.69,124.42,124.38,0.09]
["bitfinex","SOLUSD",1766328329194,0.69,124.41,124.38,0.09]
["bitfinex","SOLUSD",1766328329493,7.32,124.44,124.39,9.93694427]
["bitfinex","SOLUSD",1766328329494,0.69,124.43,124.39,9.93694427]
["bitfinex","SOLUSD",1766328329887,0.69,124.43,124.41,1.80806968]
["bitfinex","SOLUSD",1766328330107,0.69,124.43,124.41,1.89806968]
["bitfinex","SOLUSD",1766328330311,0.69,124.43,124.4,1.89806968]
["bitfinex","SOLUSD",1766328335910,0.69,124.43,124.4,1.80806968]
["bitfinex","SOLUSD",1766328337112,0.69,124.43,124.39,8.12887459]
["bitfinex","SOLUSD",1766328337303,0.69,124.43,124.4,1.80806968]
["bitfinex","SOLUSD",1766328337902,0.69,124.43,124.39,10.95504288]
["bitfinex","SOLUSD",1766328338107,0.69,124.43,124.4,2.82616829]
["bitfinex","SOLUSD",1766328338312,0.67,124.44,124.41,2.91616829]
["bitfinex","SOLUSD",1766328338497,0.67,124.44,124.42,0.09]
["bitfinex","SOLUSD",1766328338822,0.67,124.44,124.42,2.82616829]
["bitfinex","SOLUSD",1766328341497,0.67,124.44,124.41,10.9539176]
["bitfinex","SOLUSD",1766328341920,0.67,124.44,124.39,17.75767296]
["bitfinex","SOLUSD",1766328342218,0.58,124.42,124.39,0.65]
["bitfinex","SOLUSD",1766328342427,3.40616829,124.42,124.39,0.65]
["bitfinex","SOLUSD",1766328343415,3.40616829,124.41,124.37,8.69052424]
["bitfinex","SOLUSD",1766328343624,3.40616829,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766328343924,3.40616829,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766328345107,3.40616829,124.35,124.32,8.04339301]
["bitfinex","SOLUSD",1766328345423,3.40616829,124.35,124.31,8.69426956]
["bitfinex","SOLUSD",1766328345927,3.40616829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766328346125,0.58,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766328347343,0.58,124.35,124.32,8.69360274]
["bitfinex","SOLUSD",1766328348122,0.58,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766328348323,10.7297735,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766328348523,7.9,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766328348727,10.7297735,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766328350439,2.8297735,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766328356851,3.4097735,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766328358948,2.8297735,124.36,124.34,0.65]
["bitfinex","SOLUSD",1766328360049,3.4097735,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766328360743,2.8297735,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766328360953,0.58,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766328361137,2.8297735,124.35,124.31,8.04411065]
["bitfinex","SOLUSD",1766328361446,3.4097735,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766328361865,2.8297735,124.33,124.3,16.03457105]
["bitfinex","SOLUSD",1766328362166,3.4097735,124.34,124.31,8.69432149]
["bitfinex","SOLUSD",1766328362457,0.58,124.34,124.31,8.69432149]
["bitfinex","SOLUSD",1766328363344,0.58,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766328367080,2.8297735,124.33,124.29,8.1454612]
["bitfinex","SOLUSD",1766328367239,3.4097735,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766328367442,0.58,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766328369068,7.9,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766328369572,7.32,124.35,124.32,3.5297735]
["bitfinex","SOLUSD",1766328369945,7.9,124.35,124.32,3.5297735]
["bitfinex","SOLUSD",1766328370164,7.9,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766328371071,7.9,124.35,124.32,8.74361852]
["bitfinex","SOLUSD",1766328373076,7.32,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766328381572,10.43767296,124.36,124.33,8.0430439]
["bitfinex","SOLUSD",1766328381757,10.43767296,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766328384050,7.32,124.38,124.34,0.7]
["bitfinex","SOLUSD",1766328384051,7.32,124.38,124.34,8.04236773]
["bitfinex","SOLUSD",1766328384256,17.75767296,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766328384553,18.33767296,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766328386377,21.16744646,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766328387377,21.16637364,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766328392802,0.58,124.36,124.33,11.53152993]
["bitfinex","SOLUSD",1766328393891,0.58,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766328396896,3.40870068,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766328397200,0.58,124.35,124.32,11.52245859]
["bitfinex","SOLUSD",1766328397402,0.58,124.35,124.33,0.65]
["bitfinex","SOLUSD",1766328409606,0.58,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766328409909,2.3908942,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766328421828,0.58,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766328422013,2.3908942,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766328422415,0.58,124.33,124.3,0.65]
["bitfinex","SOLUSD",1766328422614,2.3908942,124.34,124.3,0.65]
["bitfinex","SOLUSD",1766328422815,11.01767296,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766328423015,10.43767296,124.34,124.32,0.65]
["bitfinex","SOLUSD",1766328423709,11.01767296,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766328423917,0.58,124.36,124.34,0.65]
["bitfinex","SOLUSD",1766328424222,0.58,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766328428421,2.39083435,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766328435012,10.43767296,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766328446025,11.01767296,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766328447146,12.24850731,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766328447335,9.71083435,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766328450030,2.39083435,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766328450642,0.58,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766328450843,2.39083435,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766328451735,15.94123232,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766328451935,2.39083435,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766328453441,9.71083435,124.34,124.3,8.71500186]
["bitfinex","SOLUSD",1766328453633,9.13083435,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766328453950,7.32,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766328454846,7.32,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766328455043,7.9,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766328456054,7.32,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766328456250,7.9,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766328458754,10.43767296,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766328458955,0.58,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766328458956,17.75767296,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766328464766,17.75767296,124.38,124.36,0.68]
["bitfinex","SOLUSD",1766328469071,18.33767296,124.38,124.36,0.68]
["bitfinex","SOLUSD",1766328474989,17.75767296,124.38,124.36,0.68]
["bitfinex","SOLUSD",1766328475191,7.32,124.38,124.37,0.68]
["bitfinex","SOLUSD",1766328476189,11.01767296,124.4,124.36,10.86937157]
["bitfinex","SOLUSD",1766328476395,10.43767296,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766328476776,8.99767296,124.39,124.37,2.82833878]
["bitfinex","SOLUSD",1766328476990,8.83767296,124.39,124.38,0.16]
["bitfinex","SOLUSD",1766328477573,8.83767296,124.39,124.37,2.82833878]
["bitfinex","SOLUSD",1766328478491,0.66,124.41,124.38,2.82833878]
["bitfinex","SOLUSD",1766328479798,7.32,124.42,124.38,8.03974855]
["bitfinex","SOLUSD",1766328480279,7.32,124.42,124.39,2.82833878]
["bitfinex","SOLUSD",1766328481202,7.32,124.42,124.39,10.86747586]
["bitfinex","SOLUSD",1766328482382,7.98,124.42,124.39,10.86747586]
["bitfinex","SOLUSD",1766328482581,0.66,124.42,124.39,10.86747586]
["bitfinex","SOLUSD",1766328482997,0.66,124.43,124.39,10.86747586]
["bitfinex","SOLUSD",1766328483393,10.43767296,124.44,124.41,2.82833878]
["bitfinex","SOLUSD",1766328483694,0.66,124.45,124.41,2.82833878]
["bitfinex","SOLUSD",1766328484799,0.66,124.45,124.41,8.03781678]
["bitfinex","SOLUSD",1766328486081,13.26601174,124.46,124.4,2.82833878]
["bitfinex","SOLUSD",1766328486082,2.82833878,124.44,124.4,8.03829879]
["bitfinex","SOLUSD",1766328486497,3.52833878,124.44,124.4,8.03829879]
["bitfinex","SOLUSD",1766328486705,10.84833878,124.44,124.4,8.03829879]
["bitfinex","SOLUSD",1766328487106,8.02,124.44,124.4,2.82833878]
["bitfinex","SOLUSD",1766328488100,10.84833878,124.44,124.39,22.9264174]
["bitfinex","SOLUSD",1766328488305,10.84833878,124.44,124.39,20.09807862]
["bitfinex","SOLUSD",1766328488482,0.7,124.44,124.4,2.82833878]
["bitfinex","SOLUSD",1766328489489,0.7,124.44,124.4,10.86671365]
["bitfinex","SOLUSD",1766328491716,7.32,124.45,124.42,2.82833878]
["bitfinex","SOLUSD",1766328492005,8.02,124.45,124.42,2.82833878]
["bitfinex","SOLUSD",1766328492209,8.02,124.45,124.41,2.82833878]
["bitfinex","SOLUSD",1766328492992,8.02,124.45,124.4,28.13483789]
["bitfinex","SOLUSD",1766328492993,7.32,124.45,124.42,2.82833878]
["bitfinex","SOLUSD",1766328493196,8.02,124.45,124.42,2.82833878]
["bitfinex","SOLUSD",1766328493396,7.32,124.45,124.42,8.03668883]
["bitfinex","SOLUSD",1766328493601,7.32,124.45,124.42,10.86502761]
["bitfinex","SOLUSD",1766328494112,10.43767296,124.45,124.42,8.03668883]
["bitfinex","SOLUSD",1766328494313,11.13767296,124.46,124.42,10.86502761]
["bitfinex","SOLUSD",1766328496113,0.7,124.45,124.41,28.13207442]
["bitfinex","SOLUSD",1766328496299,0.7,124.45,124.42,2.82833878]
["bitfinex","SOLUSD",1766328498594,0.7,124.45,124.42,10.8654867]
["bitfinex","SOLUSD",1766328500411,0.7,124.45,124.42,2.82833878]
["bitfinex","SOLUSD",1766328500611,0.7,124.45,124.41,30.9604132]
["bitfinex","SOLUSD",1766328501737,0.7,124.45,124.42,2.82833878]
["bitfinex","SOLUSD",1766328502008,0.7,124.45,124.41,28.13207442]
["bitfinex","SOLUSD",1766328502218,0.7,124.45,124.42,2.82833878]
["bitfinex","SOLUSD",1766328502410,0.7,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1766328503485,0.7,124.45,124.43,10.86120178]
["bitfinex","SOLUSD",1766328503692,10.43767296,124.46,124.43,10.86120178]
["bitfinex","SOLUSD",1766328504287,11.13767296,124.46,124.43,10.86120178]
["bitfinex","SOLUSD",1766328504820,0.7,124.46,124.43,10.86120178]
["bitfinex","SOLUSD",1766328505010,0.7,124.46,124.44,2.82455467]
["bitfinex","SOLUSD",1766328507030,0.7,124.46,124.44,10.86027102]
["bitfinex","SOLUSD",1766328507519,0.7,124.46,124.44,8.03571635]
["bitfinex","SOLUSD",1766328514628,7.32,124.47,124.44,8.03571635]
["bitfinex","SOLUSD",1766328514818,7.32,124.47,124.44,10.86027102]
["bitfinex","SOLUSD",1766328515017,8.03,124.47,124.44,10.86027102]
["bitfinex","SOLUSD",1766328515218,7.99,124.47,124.44,10.86027102]
["bitfinex","SOLUSD",1766328515518,0.67,124.46,124.44,10.86027102]
["bitfinex","SOLUSD",1766328516529,0.67,124.46,124.43,8.03661003]
["bitfinex","SOLUSD",1766328522511,0.67,124.46,124.43,9.84435292]
["bitfinex","SOLUSD",1766328524825,0.67,124.46,124.43,8.03661003]
["bitfinex","SOLUSD",1766328527739,0.67,124.46,124.43,9.84435292]
["bitfinex","SOLUSD",1766328532038,0.67,124.47,124.43,9.84435292]
["bitfinex","SOLUSD",1766328537143,11.10767296,124.48,124.43,9.84435292]
["bitfinex","SOLUSD",1766328537325,0.67,124.47,124.43,9.84435292]
["bitfinex","SOLUSD",1766328537528,0.67,124.47,124.43,8.03661003]
["bitfinex","SOLUSD",1766328537728,0.67,124.47,124.43,9.84435292]
["bitfinex","SOLUSD",1766328537934,0.67,124.47,124.43,8.03661003]
["bitfinex","SOLUSD",1766328538345,0.67,124.47,124.44,9.84329694]
["bitfinex","SOLUSD",1766328540346,0.67,124.47,124.44,1.80774289]
["bitfinex","SOLUSD",1766328540722,0.67,124.47,124.44,1.8073761]
["bitfinex","SOLUSD",1766328540927,0.67,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1766328541141,0.67,124.47,124.44,1.8073761]
["bitfinex","SOLUSD",1766328542852,10.43767296,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1766328543032,11.10767296,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1766328544345,10.43767296,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1766328544826,0.67,124.47,124.45,8.03535556]
["bitfinex","SOLUSD",1766328546056,11.08767296,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1766328546250,11.08767296,124.48,124.45,1.8073761]
["bitfinex","SOLUSD",1766328546446,7.97,124.49,124.46,1.8073761]
["bitfinex","SOLUSD",1766328546646,0.65,124.5,124.47,1.8073761]
["bitfinex","SOLUSD",1766328546955,0.65,124.49,124.47,1.8073761]
["bitfinex","SOLUSD",1766328547358,0.65,124.49,124.46,1.8073761]
["bitfinex","SOLUSD",1766328548358,0.65,124.49,124.46,9.84173093]
["bitfinex","SOLUSD",1766328550561,0.65,124.49,124.46,8.03435483]
["bitfinex","SOLUSD",1766328550749,0.65,124.49,124.46,9.84173093]
["bitfinex","SOLUSD",1766328551963,0.65,124.49,124.47,1.8073761]
["bitfinex","SOLUSD",1766328552384,11.08767296,124.5,124.46,28.12112969]
["bitfinex","SOLUSD",1766328552673,0.65,124.49,124.46,29.92850579]
["bitfinex","SOLUSD",1766328552845,0.65,124.49,124.46,9.84173093]
["bitfinex","SOLUSD",1766328553638,0.65,124.49,124.46,8.03435483]
["bitfinex","SOLUSD",1766328553838,0.65,124.49,124.46,9.84173093]
["bitfinex","SOLUSD",1766328555967,0.65,124.49,124.47,1.8073761]
["bitfinex","SOLUSD",1766328557765,0.65,124.49,124.47,9.84123867]
["bitfinex","SOLUSD",1766328559966,0.65,124.5,124.47,9.84123867]
["bitfinex","SOLUSD",1766328561345,0.65,124.5,124.47,8.03386257]
["bitfinex","SOLUSD",1766328561840,0.65,124.5,124.47,9.84123867]
["bitfinex","SOLUSD",1766328562549,0.65,124.5,124.47,8.03386257]
["bitfinex","SOLUSD",1766328562748,0.65,124.5,124.48,1.8073761]
["bitfinex","SOLUSD",1766328563948,0.65,124.5,124.48,9.84067421]
["bitfinex","SOLUSD",1766328565166,0.65,124.5,124.47,9.84097087]
["bitfinex","SOLUSD",1766328568666,0.86,124.51,124.48,1.8073761]
["bitfinex","SOLUSD",1766328569060,0.66,124.5,124.48,1.8073761]
["bitfinex","SOLUSD",1766328571370,0.66,124.5,124.48,9.84071657]
["bitfinex","SOLUSD",1766328571979,0.66,124.5,124.48,8.03334047]
["bitfinex","SOLUSD",1766328572272,0.66,124.5,124.48,9.84071657]
["bitfinex","SOLUSD",1766328572959,0.66,124.5,124.48,8.03334047]
["bitfinex","SOLUSD",1766328573347,0.2,124.51,124.48,9.84071657]
["bitfinex","SOLUSD",1766328573869,0.86,124.51,124.48,9.84071657]
["bitfinex","SOLUSD",1766328574067,0.2,124.51,124.49,1.8073761]
["bitfinex","SOLUSD",1766328574265,0.86,124.53,124.5,1.8073761]
["bitfinex","SOLUSD",1766328574472,0.86,124.53,124.51,1.8073761]
["bitfinex","SOLUSD",1766328574775,0.86,124.53,124.5,1.8073761]
["bitfinex","SOLUSD",1766328574944,0.86,124.53,124.49,7.32]
["bitfinex","SOLUSD",1766328575145,0.67,124.52,124.5,1.8073761]
["bitfinex","SOLUSD",1766328575349,0.67,124.52,124.49,17.15953636]
["bitfinex","SOLUSD",1766328575574,0.67,124.52,124.5,1.8073761]
["bitfinex","SOLUSD",1766328575767,0.67,124.52,124.49,17.15953636]
["bitfinex","SOLUSD",1766328575974,0.67,124.52,124.5,1.8073761]
["bitfinex","SOLUSD",1766328576353,0.67,124.52,124.49,15.35216026]
["bitfinex","SOLUSD",1766328576969,0.67,124.52,124.49,17.15953636]
["bitfinex","SOLUSD",1766328577483,0.67,124.51,124.48,7.32]
["bitfinex","SOLUSD",1766328577655,0.67,124.51,124.47,11.94115207]
["bitfinex","SOLUSD",1766328577858,0.67,124.51,124.47,8.03377597]
["bitfinex","SOLUSD",1766328578054,0.67,124.51,124.47,9.84115207]
["bitfinex","SOLUSD",1766328579374,0.67,124.51,124.47,9.84027311]
["bitfinex","SOLUSD",1766328584059,0.67,124.51,124.47,10.856245]
["bitfinex","SOLUSD",1766328585971,0.67,124.51,124.48,2.82246903]
["bitfinex","SOLUSD",1766328586583,0.67,124.51,124.47,8.03377597]
["bitfinex","SOLUSD",1766328586801,0.67,124.51,124.47,10.856245]
["bitfinex","SOLUSD",1766328588586,0.67,124.51,124.48,2.82246903]
["bitfinex","SOLUSD",1766328590261,0.67,124.51,124.48,10.85556829]
["bitfinex","SOLUSD",1766328591273,0.67,124.52,124.49,2.82246903]
["bitfinex","SOLUSD",1766328593983,0.67,124.52,124.49,10.85499116]
["bitfinex","SOLUSD",1766328600795,0.67,124.52,124.48,8.03325145]
["bitfinex","SOLUSD",1766328600997,0.67,124.51,124.48,8.03325145]
["bitfinex","SOLUSD",1766328601178,0.67,124.51,124.48,10.85572048]
["bitfinex","SOLUSD",1766328602313,0.67,124.51,124.48,8.03325145]
["bitfinex","SOLUSD",1766328603416,0.67,124.51,124.48,10.85572048]
["bitfinex","SOLUSD",1766328603702,0.67,124.51,124.49,2.82246903]
["bitfinex","SOLUSD",1766328603906,0.67,124.52,124.49,2.82246903]
["bitfinex","SOLUSD",1766328605088,0.67,124.52,124.49,8.0326545]
["bitfinex","SOLUSD",1766328605612,0.7,124.51,124.48,15.35310813]
["bitfinex","SOLUSD",1766328606508,2.82246903,124.51,124.48,7.32]
["bitfinex","SOLUSD",1766328606707,0.7,124.49,124.46,8.03459436]
["bitfinex","SOLUSD",1766328608110,0.7,124.49,124.46,10.85706339]
["bitfinex","SOLUSD",1766328612510,0.7,124.49,124.46,8.03459436]
["bitfinex","SOLUSD",1766328612702,0.7,124.47,124.43,8.03614007]
["bitfinex","SOLUSD",1766328613012,0.7,124.47,124.43,18.1786091]
["bitfinex","SOLUSD",1766328613499,0.7,124.47,124.44,2.82246903]
["bitfinex","SOLUSD",1766328613903,0.7,124.47,124.42,18.17934519]
["bitfinex","SOLUSD",1766328614099,0.7,124.46,124.42,10.85934519]
["bitfinex","SOLUSD",1766328614790,0.7,124.45,124.42,10.85934519]
["bitfinex","SOLUSD",1766328615114,0.7,124.45,124.4,16.07186275]
["bitfinex","SOLUSD",1766328615422,0.7,124.43,124.39,18.181273]
["bitfinex","SOLUSD",1766328615717,0.7,124.44,124.4,10.86093722]
["bitfinex","SOLUSD",1766328615899,0.7,124.44,124.41,2.82246903]
["bitfinex","SOLUSD",1766328616092,2.82246903,124.44,124.39,15.35901687]
["bitfinex","SOLUSD",1766328616296,0.7,124.43,124.39,18.1814859]
["bitfinex","SOLUSD",1766328616500,0.7,124.43,124.39,10.14246903]
["bitfinex","SOLUSD",1766328616704,0.7,124.41,124.37,18.18297031]
["bitfinex","SOLUSD",1766328617292,0.7,124.42,124.38,2.82246903]
["bitfinex","SOLUSD",1766328618187,0.7,124.42,124.37,15.36050128]
["bitfinex","SOLUSD",1766328618419,0.7,124.42,124.38,2.82246903]
["bitfinex","SOLUSD",1766328618598,0.7,124.42,124.38,2.82677025]
["bitfinex","SOLUSD",1766328619500,0.7,124.41,124.37,18.18727153]
["bitfinex","SOLUSD",1766328619991,2.82677025,124.42,124.39,2.82677025]
["bitfinex","SOLUSD",1766328619992,0.7,124.42,124.39,2.82677025]
["bitfinex","SOLUSD",1766328620404,0.7,124.42,124.38,18.90634521]
["bitfinex","SOLUSD",1766328621222,0.7,124.42,124.39,2.82677025]
["bitfinex","SOLUSD",1766328623226,0.7,124.42,124.38,16.07957496]
["bitfinex","SOLUSD",1766328623413,0.7,124.42,124.39,2.82677025]
["bitfinex","SOLUSD",1766328623929,0.7,124.42,124.38,16.07957496]
["bitfinex","SOLUSD",1766328624097,0.7,124.42,124.38,18.90634521]
["bitfinex","SOLUSD",1766328624611,0.7,124.41,124.38,16.07957496]
["bitfinex","SOLUSD",1766328624813,0.7,124.41,124.38,18.90634521]
["bitfinex","SOLUSD",1766328625335,0.7,124.41,124.38,10.86655773]
["bitfinex","SOLUSD",1766328626121,0.7,124.41,124.37,18.18718328]
["bitfinex","SOLUSD",1766328627022,0.7,124.41,124.37,18.18724869]
["bitfinex","SOLUSD",1766328627729,0.7,124.41,124.37,18.20724869]
["bitfinex","SOLUSD",1766328628627,0.7,124.41,124.38,2.82677025]
["bitfinex","SOLUSD",1766328628937,20.58444321,124.43,124.39,2.82677025]
["bitfinex","SOLUSD",1766328628938,0.71,124.42,124.39,2.82677025]
["bitfinex","SOLUSD",1766328630026,0.71,124.42,124.39,10.86595011]
["bitfinex","SOLUSD",1766328631030,0.71,124.42,124.39,18.20595011]
["bitfinex","SOLUSD",1766328631525,0.71,124.42,124.4,8.03857116]
["bitfinex","SOLUSD",1766328631723,0.71,124.42,124.39,15.37895767]
["bitfinex","SOLUSD",1766328631904,0.71,124.42,124.39,18.20572792]
["bitfinex","SOLUSD",1766328632107,0.71,124.42,124.39,7.34]
["bitfinex","SOLUSD",1766328633041,0.71,124.42,124.39,10.16677025]
["bitfinex","SOLUSD",1766328636822,0.71,124.42,124.39,7.34]
["bitfinex","SOLUSD",1766328637019,0.71,124.42,124.39,10.16677025]
["bitfinex","SOLUSD",1766328638036,0.68,124.44,124.41,2.82677025]
["bitfinex","SOLUSD",1766328638209,18.43767296,124.45,124.43,2.82677025]
["bitfinex","SOLUSD",1766328638534,0.68,124.47,124.44,2.82677025]
["bitfinex","SOLUSD",1766328644011,0.68,124.47,124.44,1.80728478]
["bitfinex","SOLUSD",1766328644539,0.68,124.47,124.43,26.21616569]
["bitfinex","SOLUSD",1766328644735,0.68,124.45,124.43,17.45966452]
["bitfinex","SOLUSD",1766328645116,0.68,124.45,124.41,9.14728478]
["bitfinex","SOLUSD",1766328645531,1.80728478,124.45,124.41,7.34]
["bitfinex","SOLUSD",1766328645836,0.68,124.44,124.4,1.80728478]
["bitfinex","SOLUSD",1766328649738,0.68,124.44,124.41,2.47728478]
["bitfinex","SOLUSD",1766328650442,0.68,124.44,124.41,1.80728478]
["bitfinex","SOLUSD",1766328652538,0.68,124.43,124.39,16.04910402]
["bitfinex","SOLUSD",1766328652855,0.68,124.43,124.39,15.37910402]
["bitfinex","SOLUSD",1766328653018,0.68,124.43,124.4,1.80728478]
["bitfinex","SOLUSD",1766328653843,8.0354125,124.45,124.41,1.80728478]
["bitfinex","SOLUSD",1766328654016,10.43767296,124.43,124.41,2.47728478]
["bitfinex","SOLUSD",1766328654215,10.43767296,124.43,124.41,1.80728478]
["bitfinex","SOLUSD",1766328654417,11.11767296,124.43,124.41,1.80728478]
["bitfinex","SOLUSD",1766328656750,11.11767296,124.43,124.4,2.47728478]
["bitfinex","SOLUSD",1766328657249,11.11767296,124.43,124.4,2.47837859]
["bitfinex","SOLUSD",1766328657618,11.11767296,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766328657819,11.11767296,124.43,124.4,2.47837859]
["bitfinex","SOLUSD",1766328663049,10.43767296,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766328664328,8.71476837,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766328664528,8.71476837,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766328667658,10.43767296,124.47,124.44,1.80837859]
["bitfinex","SOLUSD",1766328667960,11.13767296,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766328668267,11.13767296,124.47,124.44,2.52837859]
["bitfinex","SOLUSD",1766328671664,7.32,124.48,124.46,2.52837859]
["bitfinex","SOLUSD",1766328671845,8.02,124.48,124.45,2.52837859]
["bitfinex","SOLUSD",1766328673742,11.13767296,124.48,124.46,1.80837859]
["bitfinex","SOLUSD",1766328673938,0.7,124.48,124.46,1.80837859]
["bitfinex","SOLUSD",1766328674144,8.02,124.49,124.46,2.52837859]
["bitfinex","SOLUSD",1766328675064,0.7,124.49,124.46,2.52837859]
["bitfinex","SOLUSD",1766328677646,11.13767296,124.51,124.48,1.80837859]
["bitfinex","SOLUSD",1766328677952,11.13767296,124.51,124.48,2.52837859]
["bitfinex","SOLUSD",1766328678571,7.32,124.52,124.48,2.52837859]
["bitfinex","SOLUSD",1766328680548,0.7,124.51,124.48,2.52837859]
["bitfinex","SOLUSD",1766328681150,0.7,124.51,124.49,1.80837859]
["bitfinex","SOLUSD",1766328681973,8.02,124.52,124.5,1.80837859]
["bitfinex","SOLUSD",1766328682172,0.7,124.52,124.5,1.80837859]
["bitfinex","SOLUSD",1766328682468,10.63767296,124.53,124.51,2.52837859]
["bitfinex","SOLUSD",1766328682469,0.2,124.53,124.51,2.52837859]
["bitfinex","SOLUSD",1766328682847,0.2,124.53,124.51,10.55984268]
["bitfinex","SOLUSD",1766328683052,0.2,124.53,124.52,1.80837859]
["bitfinex","SOLUSD",1766328684174,0.2,124.53,124.52,2.52837859]
["bitfinex","SOLUSD",1766328685153,7.89098845,124.55,124.52,2.52837859]
["bitfinex","SOLUSD",1766328688077,7.89098845,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766328688549,7.89098845,124.55,124.52,2.52837859]
["bitfinex","SOLUSD",1766328694402,7.19098845,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766328695071,7.91098845,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766328696093,0.72,124.54,124.51,2.47837859]
["bitfinex","SOLUSD",1766328696678,0.72,124.54,124.51,2.47538759]
["bitfinex","SOLUSD",1766328703796,0.72,124.54,124.49,8.70260277]
["bitfinex","SOLUSD",1766328703987,0.72,124.53,124.49,3.49180455]
["bitfinex","SOLUSD",1766328706875,0.72,124.51,124.48,3.49180455]
["bitfinex","SOLUSD",1766328707076,0.72,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766328708795,0.72,124.5,124.47,3.49180455]
["bitfinex","SOLUSD",1766328709001,0.72,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766328709202,7.32,124.52,124.48,2.82180455]
["bitfinex","SOLUSD",1766328709381,0.72,124.53,124.51,2.82180455]
["bitfinex","SOLUSD",1766328709710,0.72,124.54,124.51,2.82180455]
["bitfinex","SOLUSD",1766328711385,0.72,124.54,124.51,3.49180455]
["bitfinex","SOLUSD",1766328711699,0.72,124.54,124.51,10.85296615]
["bitfinex","SOLUSD",1766328711903,11.15767296,124.55,124.52,3.49180455]
["bitfinex","SOLUSD",1766328712095,11.15767296,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766328712289,10.43767296,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766328712471,0.72,124.54,124.52,0.67]
["bitfinex","SOLUSD",1766328715304,10.43767296,124.55,124.52,3.49180455]
["bitfinex","SOLUSD",1766328715493,8.04,124.56,124.52,3.49180455]
["bitfinex","SOLUSD",1766328715889,8.04,124.56,124.53,2.82180455]
["bitfinex","SOLUSD",1766328716088,0.2,124.58,124.54,3.49180455]
["bitfinex","SOLUSD",1766328716292,0.72,124.57,124.54,3.49180455]
["bitfinex","SOLUSD",1766328720912,0.72,124.57,124.53,3.49180455]
["bitfinex","SOLUSD",1766328722313,0.72,124.57,124.54,2.82180455]
["bitfinex","SOLUSD",1766328723296,0.72,124.57,124.53,11.52196333]
["bitfinex","SOLUSD",1766328724415,0.72,124.57,124.53,3.49180455]
["bitfinex","SOLUSD",1766328726011,3.53180455,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766328726304,0.71,124.54,124.5,3.52180455]
["bitfinex","SOLUSD",1766328727305,0.71,124.54,124.5,11.55353512]
["bitfinex","SOLUSD",1766328728111,0.71,124.54,124.5,10.85353512]
["bitfinex","SOLUSD",1766328728317,0.71,124.54,124.51,3.52180455]
["bitfinex","SOLUSD",1766328729907,0.71,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766328733619,0.71,124.54,124.51,3.52180455]
["bitfinex","SOLUSD",1766328734595,0.71,124.54,124.5,8.03173057]
["bitfinex","SOLUSD",1766328734789,0.71,124.54,124.51,2.82180455]
["bitfinex","SOLUSD",1766328735396,0.71,124.54,124.5,11.55277667]
["bitfinex","SOLUSD",1766328738118,0.71,124.54,124.5,8.73173057]
["bitfinex","SOLUSD",1766328738302,0.71,124.54,124.51,3.5210461]
["bitfinex","SOLUSD",1766328740219,0.71,124.54,124.51,2.8210461]
["bitfinex","SOLUSD",1766328740424,0.71,124.54,124.52,0.7]
["bitfinex","SOLUSD",1766328741000,7.32,124.55,124.53,3.5210461]
["bitfinex","SOLUSD",1766328741204,7.32,124.55,124.53,0.7]
["bitfinex","SOLUSD",1766328743438,10.84891261,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766328743439,0.71,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766328743612,3.5310461,124.57,124.53,8.73010952]
["bitfinex","SOLUSD",1766328743925,0.71,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766328744523,0.71,124.56,124.52,8.0306436]
["bitfinex","SOLUSD",1766328744524,0.71,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766328745314,0.71,124.56,124.52,3.5210461]
["bitfinex","SOLUSD",1766328747430,0.71,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766328747630,0.71,124.56,124.52,3.5210461]
["bitfinex","SOLUSD",1766328749105,0.71,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766328752448,0.68,124.55,124.51,10.8510461]
["bitfinex","SOLUSD",1766328752814,0.68,124.55,124.51,10.1410461]
["bitfinex","SOLUSD",1766328753015,0.68,124.55,124.51,10.8510461]
["bitfinex","SOLUSD",1766328753619,0.68,124.55,124.51,8.03]
["bitfinex","SOLUSD",1766328753819,0.68,124.55,124.51,10.8510461]
["bitfinex","SOLUSD",1766328754029,0.68,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766328755317,0.68,124.55,124.52,3.5310461]
["bitfinex","SOLUSD",1766328755517,17.95767296,124.58,124.53,0.69]
["bitfinex","SOLUSD",1766328755518,0.71,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766328759247,0.71,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766328760457,0.71,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766328761628,17.95767296,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766328761824,0.2,124.58,124.56,1.123e-05]
["bitfinex","SOLUSD",1766328762247,0.2,124.58,124.55,2.8210461]
["bitfinex","SOLUSD",1766328762754,0.91,124.58,124.55,2.8210461]
["bitfinex","SOLUSD",1766328763126,0.91,124.58,124.54,15.34923633]
["bitfinex","SOLUSD",1766328763352,0.91,124.58,124.55,2.8210461]
["bitfinex","SOLUSD",1766328763834,0.91,124.58,124.55,3.5110461]
["bitfinex","SOLUSD",1766328764035,0.2,124.58,124.55,2.8210461]
["bitfinex","SOLUSD",1766328764332,0.2,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766328767954,0.91,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766328771660,0.71,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766328772657,0.71,124.57,124.54,1.8041285]
["bitfinex","SOLUSD",1766328772956,0.71,124.57,124.54,2.4941285]
["bitfinex","SOLUSD",1766328774469,0.71,124.57,124.54,2.49428821]
["bitfinex","SOLUSD",1766328777240,0.71,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766328777541,0.71,124.57,124.54,2.49428821]
["bitfinex","SOLUSD",1766328778272,0.2,124.58,124.55,1.80428821]
["bitfinex","SOLUSD",1766328778454,0.2,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766328778656,0.91,124.58,124.55,2.49428821]
["bitfinex","SOLUSD",1766328783351,0.91,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766328783556,0.91,124.58,124.55,2.49428821]
["bitfinex","SOLUSD",1766328784862,0.71,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766328785065,0.7,124.55,124.51,2.52428821]
["bitfinex","SOLUSD",1766328785554,0.7,124.55,124.51,1.80428821]
["bitfinex","SOLUSD",1766328785750,0.7,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766328786873,0.7,124.55,124.52,2.52428821]
["bitfinex","SOLUSD",1766328787261,0.7,124.55,124.51,2.52428821]
["bitfinex","SOLUSD",1766328790075,9.83332623,124.55,124.5,1.80428821]
["bitfinex","SOLUSD",1766328790268,0.7,124.53,124.49,2.52428821]
["bitfinex","SOLUSD",1766328793175,0.7,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766328793384,0.7,124.53,124.49,2.52428821]
["bitfinex","SOLUSD",1766328794274,0.7,124.53,124.5,1.80428821]
["bitfinex","SOLUSD",1766328797486,0.7,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766328797487,32.15612776,124.55,124.51,2.52428821]
["bitfinex","SOLUSD",1766328797656,0.7,124.55,124.52,2.52428821]
["bitfinex","SOLUSD",1766328798361,0.7,124.55,124.52,1.80428821]
["bitfinex","SOLUSD",1766328799175,0.7,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766328799360,0.7,124.55,124.51,2.52428821]
["bitfinex","SOLUSD",1766328799963,0.7,124.55,124.51,10.55573347]
["bitfinex","SOLUSD",1766328803082,1.80428821,124.55,124.5,17.15613277]
["bitfinex","SOLUSD",1766328803390,1.80428821,124.54,124.49,17.87676005]
["bitfinex","SOLUSD",1766328803565,0.7,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766328804508,0.7,124.53,124.5,8.75207917]
["bitfinex","SOLUSD",1766328806465,0.7,124.53,124.5,10.55636738]
["bitfinex","SOLUSD",1766328806877,0.7,124.53,124.49,8.03]
["bitfinex","SOLUSD",1766328807079,0.72,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766328807277,0.72,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766328816086,0.72,124.54,124.51,2.5154043]
["bitfinex","SOLUSD",1766328821380,0.72,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766328821582,0.72,124.54,124.5,2.4854043]
["bitfinex","SOLUSD",1766328823305,0.72,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766328830282,0.72,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766328830481,0.22,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766328835909,0.22,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766328837203,17.1575268,124.56,124.51,2.82105901]
["bitfinex","SOLUSD",1766328837409,0.72,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766328838598,0.72,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766328839393,0.72,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766328841917,0.72,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766328843610,0.72,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766328850635,0.72,124.51,124.49,3.50105901]
["bitfinex","SOLUSD",1766328851528,0.72,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766328852429,37.34980973,124.54,124.49,0.68]
["bitfinex","SOLUSD",1766328852729,0.69,124.53,124.49,3.50185027]
["bitfinex","SOLUSD",1766328853329,0.69,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766328855825,0.69,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766328860428,16.75044388,124.54,124.49,8.03260243]
["bitfinex","SOLUSD",1766328860622,0.69,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766328866145,10.43767296,124.56,124.51,0.72]
["bitfinex","SOLUSD",1766328866355,0.2,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766328866652,0.2,124.58,124.56,0.72]
["bitfinex","SOLUSD",1766328867337,0.89,124.58,124.55,2.82185027]
["bitfinex","SOLUSD",1766328867518,0.89,124.58,124.56,0.72]
["bitfinex","SOLUSD",1766328868338,0.89,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766328872747,0.71,124.57,124.54,17.95767296]
["bitfinex","SOLUSD",1766328872919,0.71,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766328873118,0.71,124.55,124.52,18.63767296]
["bitfinex","SOLUSD",1766328873321,0.71,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766328873528,17.75767296,124.57,124.52,0.68]
["bitfinex","SOLUSD",1766328873529,0.71,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766328873917,0.71,124.56,124.52,10.85257287]
["bitfinex","SOLUSD",1766328874120,17.75767296,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766328874121,7.32,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766328874417,7.32,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766328874620,0.2,124.58,124.56,0.68]
["bitfinex","SOLUSD",1766328874916,0.92,124.58,124.56,0.68]
["bitfinex","SOLUSD",1766328875117,0.92,124.58,124.55,2.82185027]
["bitfinex","SOLUSD",1766328875118,0.92,124.58,124.55,3.52185027]
["bitfinex","SOLUSD",1766328875319,0.92,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766328875848,0.92,124.58,124.55,3.52185027]
["bitfinex","SOLUSD",1766328876219,0.92,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766328876946,0.72,124.57,124.53,18.87176195]
["bitfinex","SOLUSD",1766328877252,0.72,124.57,124.53,29.72289545]
["bitfinex","SOLUSD",1766328877450,0.72,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766328877755,0.72,124.57,124.54,3.52185027]
["bitfinex","SOLUSD",1766328879371,0.72,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766328879653,0.92,124.59,124.56,3.52185027]
["bitfinex","SOLUSD",1766328879857,0.2,124.59,124.58,2.82185027]
["bitfinex","SOLUSD",1766328880152,0.2,124.59,124.57,3.52185027]
["bitfinex","SOLUSD",1766328880359,0.2,124.6,124.58,2.82185027]
["bitfinex","SOLUSD",1766328880733,0.2,124.6,124.58,3.52185027]
["bitfinex","SOLUSD",1766328881156,0.2,124.6,124.58,0.7]
["bitfinex","SOLUSD",1766328881356,0.92,124.6,124.57,6.73793067]
["bitfinex","SOLUSD",1766328882130,0.92,124.6,124.57,3.9160804]
["bitfinex","SOLUSD",1766328882454,0.92,124.6,124.57,3.52185027]
["bitfinex","SOLUSD",1766328885646,0.92,124.6,124.57,11.54943816]
["bitfinex","SOLUSD",1766328886360,0.92,124.6,124.57,8.72758789]
["bitfinex","SOLUSD",1766328886658,0.92,124.6,124.57,3.52185027]
["bitfinex","SOLUSD",1766328887675,0.72,124.59,124.56,7.32]
["bitfinex","SOLUSD",1766328887836,0.72,124.59,124.56,10.84185027]
["bitfinex","SOLUSD",1766328888035,0.72,124.59,124.56,17.85194373]
["bitfinex","SOLUSD",1766328888461,0.92,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766328889454,0.92,124.6,124.57,2.50372394]
["bitfinex","SOLUSD",1766328889956,0.92,124.6,124.57,2.50358364]
["bitfinex","SOLUSD",1766328890748,0.92,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766328891262,0.92,124.6,124.57,2.50358364]
["bitfinex","SOLUSD",1766328891760,0.2,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766328891965,0.92,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766328893044,0.2,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766328893336,0.72,124.59,124.56,17.85180343]
["bitfinex","SOLUSD",1766328895159,0.2,124.6,124.57,10.5310907]
["bitfinex","SOLUSD",1766328895160,0.92,124.6,124.57,10.5310907]
["bitfinex","SOLUSD",1766328895457,0.92,124.6,124.58,0.7]
["bitfinex","SOLUSD",1766328896435,0.92,124.6,124.57,10.5310907]
["bitfinex","SOLUSD",1766328898452,0.2,124.6,124.58,0.7]
["bitfinex","SOLUSD",1766328899153,0.2,124.6,124.59,0.7]
["bitfinex","SOLUSD",1766328900960,0.72,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766328901540,0.92,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766328902041,0.72,124.57,124.52,18.15784147]
["bitfinex","SOLUSD",1766328902246,0.72,124.57,124.53,1.80358364]
["bitfinex","SOLUSD",1766328903443,0.72,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766328904947,0.72,124.57,124.53,8.73015027]
["bitfinex","SOLUSD",1766328905147,0.72,124.57,124.53,10.53373391]
["bitfinex","SOLUSD",1766328905366,0.72,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766328905750,0.72,124.57,124.54,2.48358364]
["bitfinex","SOLUSD",1766328907459,0.72,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766328907980,0.72,124.57,124.53,10.51373391]
["bitfinex","SOLUSD",1766328908282,0.72,124.57,124.53,2.48358364]
["bitfinex","SOLUSD",1766328908458,2.52358364,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766328908660,0.66,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766328908865,0.66,124.55,124.52,8.0]
["bitfinex","SOLUSD",1766328909876,0.66,124.55,124.52,7.32]
["bitfinex","SOLUSD",1766328911583,0.66,124.55,124.52,17.83434524]
["bitfinex","SOLUSD",1766328912778,0.66,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766328915283,1.80358364,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766328915469,0.66,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766328916676,0.66,124.57,124.54,2.48358364]
["bitfinex","SOLUSD",1766328917769,0.66,124.57,124.54,10.51313191]
["bitfinex","SOLUSD",1766328920179,7.32,124.59,124.54,9.83313191]
["bitfinex","SOLUSD",1766328920359,0.66,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766328942526,8.01,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766328943418,0.69,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766328948221,0.69,124.58,124.55,8.70880663]
["bitfinex","SOLUSD",1766328948532,0.69,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766328953331,30.71265878,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766328953505,14.14712814,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766328955342,0.69,124.58,124.56,0.7]
["bitfinex","SOLUSD",1766328959936,0.69,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766328970060,3.50939526,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766328970256,3.50939526,124.57,124.52,28.60737614]
["bitfinex","SOLUSD",1766328970556,0.69,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766328972841,0.69,124.56,124.54,0.67]
["bitfinex","SOLUSD",1766328976058,2.81939526,124.57,124.56,9.31]
["bitfinex","SOLUSD",1766328977358,10.84663436,124.58,124.56,9.31]
["bitfinex","SOLUSD",1766328978040,0.69,124.57,124.56,9.31]
["bitfinex","SOLUSD",1766328981255,3.50939526,124.57,124.56,9.31]
["bitfinex","SOLUSD",1766328981468,0.69,124.57,124.56,9.31]
["bitfinex","SOLUSD",1766328994716,0.7,124.56,124.51,8.7072391]
["bitfinex","SOLUSD",1766328994889,0.7,124.56,124.51,0.68]
["bitfinex","SOLUSD",1766328995797,0.7,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766328996588,0.7,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766328996789,11.55080856,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766328997914,0.7,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766329000108,8.7314133,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766329002220,0.7,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766329003613,8.7314133,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766329004925,11.55080856,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766329006202,0.68,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766329006825,19.55911809,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766329008024,19.56037931,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766329009835,18.88037931,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766329010012,18.54495986,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766329010727,2.48523703,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766329010945,0.68,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766329011502,2.48523703,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766329011702,0.68,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766329012431,0.68,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329012810,10.51480972,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329013020,0.68,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766329015440,8.71274385,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329015736,10.51798088,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329016524,2.48523703,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329016836,10.51782194,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329017549,8.03258491,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329017756,17.83442804,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766329017913,0.68,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329019017,2.48523703,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766329019219,0.68,124.53,124.51,0.67]
["bitfinex","SOLUSD",1766329026864,0.68,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766329033161,0.68,124.53,124.5,2.51523703]
["bitfinex","SOLUSD",1766329034462,0.68,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766329037058,15.35276851,124.55,124.5,2.51523703]
["bitfinex","SOLUSD",1766329037059,24.05194722,124.55,124.5,2.51523703]
["bitfinex","SOLUSD",1766329037363,25.85718425,124.55,124.5,2.51523703]
["bitfinex","SOLUSD",1766329037753,7.99,124.55,124.51,1.80523703]
["bitfinex","SOLUSD",1766329038079,8.69717377,124.58,124.53,1.80523703]
["bitfinex","SOLUSD",1766329038258,24.13418607,124.56,124.54,1.80523703]
["bitfinex","SOLUSD",1766329038740,24.13418607,124.56,124.53,1.80523703]
["bitfinex","SOLUSD",1766329038936,0.67,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766329040665,8.69797466,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766329049269,10.50268613,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766329056489,8.69797466,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766329056790,10.50268613,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766329057889,8.69797466,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766329063532,25.78831419,124.58,124.56,0.7]
["bitfinex","SOLUSD",1766329063714,9.83132411,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766329064005,0.66,124.58,124.56,0.7]
["bitfinex","SOLUSD",1766329064181,9.78471147,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766329064587,0.66,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766329068904,17.81183348,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766329069924,18.8269278,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766329071826,16.00712201,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766329072203,18.8269278,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766329076944,16.00712201,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766329077106,18.8269278,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766329077739,0.66,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766329078042,15.34712201,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766329078331,7.98,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766329078548,19.32358074,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766329078736,26.64358074,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766329079336,29.46338653,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766329079724,0.66,124.59,124.57,0.7]
["bitfinex","SOLUSD",1766329084050,3.47980579,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766329084230,10.79980579,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766329084424,7.98,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766329085649,18.82684267,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766329085826,18.82681261,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766329086026,0.66,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766329087653,2.81977573,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766329087829,8.02770003,124.57,124.51,0.71]
["bitfinex","SOLUSD",1766329087830,0.66,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766329088230,3.47977573,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766329088447,3.47977573,124.54,124.51,24.83836289]
["bitfinex","SOLUSD",1766329088623,3.47977573,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766329088821,0.66,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766329090136,3.47977573,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766329090341,0.66,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766329092053,0.66,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766329092236,3.47977573,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766329092650,0.66,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766329095449,11.5102564,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766329100275,10.8502564,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766329100439,11.5102564,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766329102142,11.5102564,124.53,124.48,13.67003213]
["bitfinex","SOLUSD",1766329102143,0.66,124.52,124.48,10.8502564]
["bitfinex","SOLUSD",1766329102343,0.66,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766329102560,3.47977573,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766329105071,0.66,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766329105375,3.47977573,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766329109673,16.06048067,124.53,124.48,10.85314568]
["bitfinex","SOLUSD",1766329109876,16.06048067,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766329110249,18.8802564,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766329111267,18.1702564,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766329111568,18.8802564,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766329113091,16.06048067,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766329114956,0.7,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766329115693,0.7,124.54,124.51,3.53977573]
["bitfinex","SOLUSD",1766329116192,0.7,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766329116386,0.7,124.54,124.51,3.53977573]
["bitfinex","SOLUSD",1766329116693,0.7,124.54,124.51,2.81977573]
["bitfinex","SOLUSD",1766329116892,0.7,124.54,124.51,3.53977573]
["bitfinex","SOLUSD",1766329117392,0.7,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766329117584,7.32,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766329117788,8.02,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766329133601,7.32,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766329135698,8.02,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766329141909,7.32,124.55,124.52,1.8052211]
["bitfinex","SOLUSD",1766329142118,0.7,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766329142295,34.22887485,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766329142510,8.72701032,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766329143398,0.7,124.57,124.55,0.72]
["bitfinex","SOLUSD",1766329145294,0.71,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766329145494,18.46767296,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766329146101,8.03,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766329152015,0.71,124.58,124.56,0.71]
["bitfinex","SOLUSD",1766329155633,8.03,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766329174245,9.8341375,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766329174447,8.03,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766329176645,9.8341375,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766329176835,8.03,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766329186368,0.66,124.58,124.54,10.51342579]
["bitfinex","SOLUSD",1766329186535,2.4641375,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766329186740,0.66,124.57,124.54,15.34928829]
["bitfinex","SOLUSD",1766329186954,0.66,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766329187158,1.8041375,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766329187359,2.4641375,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766329188363,0.66,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766329200076,0.66,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766329200970,0.66,124.58,124.55,3.49950785]
["bitfinex","SOLUSD",1766329201174,0.66,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766329201375,0.66,124.58,124.55,11.52838074]
["bitfinex","SOLUSD",1766329202050,0.66,124.58,124.55,11.52793998]
["bitfinex","SOLUSD",1766329202255,0.66,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766329202659,0.66,124.58,124.53,16.02993253]
["bitfinex","SOLUSD",1766329202854,0.66,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766329203076,32.10836289,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766329203382,7.98,124.59,124.56,3.49906709]
["bitfinex","SOLUSD",1766329203755,7.98,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766329203954,0.66,124.58,124.56,0.68]
["bitfinex","SOLUSD",1766329205280,0.66,124.58,124.54,34.97300841]
["bitfinex","SOLUSD",1766329205490,0.68,124.57,124.54,7.32]
["bitfinex","SOLUSD",1766329205785,0.68,124.57,124.54,8.03]
["bitfinex","SOLUSD",1766329206559,3.49906709,124.57,124.54,8.03]
["bitfinex","SOLUSD",1766329206880,0.68,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766329207179,3.49906709,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766329207378,0.68,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766329207881,24.12836289,124.56,124.52,8.0304843]
["bitfinex","SOLUSD",1766329208082,24.12836289,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766329208385,24.80836289,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766329211882,3.49906709,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766329212088,0.68,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766329212388,11.52955139,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766329215287,0.2,124.62,124.54,2.81906709]
["bitfinex","SOLUSD",1766329215589,0.88,124.6,124.57,0.31]
["bitfinex","SOLUSD",1766329215772,0.68,124.59,124.57,0.31]
["bitfinex","SOLUSD",1766329216178,0.68,124.59,124.58,7.32]
["bitfinex","SOLUSD",1766329217487,0.68,124.59,124.57,0.31]
["bitfinex","SOLUSD",1766329217697,0.68,124.59,124.57,8.33819609]
["bitfinex","SOLUSD",1766329218397,0.68,124.59,124.57,8.02819609]
["bitfinex","SOLUSD",1766329228882,0.7,124.58,124.55,3.12906709]
["bitfinex","SOLUSD",1766329229085,0.7,124.58,124.56,11.15726318]
["bitfinex","SOLUSD",1766329229885,0.7,124.57,124.53,0.31]
["bitfinex","SOLUSD",1766329230093,0.7,124.57,124.54,0.31]
["bitfinex","SOLUSD",1766329231495,0.7,124.56,124.53,11.15726318]
["bitfinex","SOLUSD",1766329231701,0.7,124.56,124.52,11.15962728]
["bitfinex","SOLUSD",1766329232010,0.7,124.56,124.52,30.92749873]
["bitfinex","SOLUSD",1766329232193,0.7,124.56,124.53,0.31]
["bitfinex","SOLUSD",1766329233021,0.7,124.56,124.52,31.23749873]
["bitfinex","SOLUSD",1766329233228,0.7,124.56,124.52,28.41843164]
["bitfinex","SOLUSD",1766329233520,0.7,124.55,124.52,0.31]
["bitfinex","SOLUSD",1766329234806,8.02,124.55,124.52,0.31]
["bitfinex","SOLUSD",1766329235195,2.81906709,124.54,124.51,10.84685469]
["bitfinex","SOLUSD",1766329235399,0.67,124.53,124.5,3.12906709]
["bitfinex","SOLUSD",1766329235704,0.67,124.53,124.5,18.48096372]
["bitfinex","SOLUSD",1766329236508,0.67,124.53,124.5,2.81906709]
["bitfinex","SOLUSD",1766329237010,0.67,124.53,124.5,0.31]
["bitfinex","SOLUSD",1766329237826,0.67,124.52,124.49,18.79096372]
["bitfinex","SOLUSD",1766329238010,0.67,124.51,124.48,0.31]
["bitfinex","SOLUSD",1766329238211,0.67,124.51,124.48,24.44806975]
["bitfinex","SOLUSD",1766329239434,0.67,124.51,124.48,0.31]
["bitfinex","SOLUSD",1766329240522,0.67,124.5,124.47,18.47943404]
["bitfinex","SOLUSD",1766329240717,0.67,124.5,124.47,21.29850113]
["bitfinex","SOLUSD",1766329241130,0.67,124.5,124.47,18.47943404]
["bitfinex","SOLUSD",1766329241339,0.67,124.5,124.47,21.30216054]
["bitfinex","SOLUSD",1766329241626,0.67,124.5,124.47,18.16943404]
["bitfinex","SOLUSD",1766329241815,0.67,124.49,124.46,3.1327265]
["bitfinex","SOLUSD",1766329242224,0.67,124.49,124.46,0.31]
["bitfinex","SOLUSD",1766329242530,0.67,124.49,124.46,20.39757842]
["bitfinex","SOLUSD",1766329242904,0.67,124.49,124.46,23.22030492]
["bitfinex","SOLUSD",1766329243501,0.67,124.5,124.47,3.1327265]
["bitfinex","SOLUSD",1766329244740,0.67,124.5,124.47,0.31]
["bitfinex","SOLUSD",1766329250561,0.67,124.5,124.46,23.22030492]
["bitfinex","SOLUSD",1766329250860,8.03150666,124.51,124.49,0.31]
["bitfinex","SOLUSD",1766329251063,8.70150666,124.51,124.49,0.31]
["bitfinex","SOLUSD",1766329251265,8.70150666,124.51,124.48,3.1327265]
["bitfinex","SOLUSD",1766329252352,8.70150666,124.51,124.48,0.31]
["bitfinex","SOLUSD",1766329252736,8.70150666,124.51,124.48,3.1327265]
["bitfinex","SOLUSD",1766329252928,0.67,124.51,124.48,3.1327265]
["bitfinex","SOLUSD",1766329253130,8.70149147,124.51,124.48,3.1327265]
["bitfinex","SOLUSD",1766329253940,8.70149147,124.51,124.48,0.31]
["bitfinex","SOLUSD",1766329256066,8.03149147,124.51,124.48,0.31]
["bitfinex","SOLUSD",1766329256256,0.67,124.5,124.48,0.31]
["bitfinex","SOLUSD",1766329257963,8.70149147,124.51,124.48,0.31]
["bitfinex","SOLUSD",1766329258158,8.03149147,124.51,124.47,1.80651755]
["bitfinex","SOLUSD",1766329258367,0.67,124.5,124.47,2.11651755]
["bitfinex","SOLUSD",1766329260770,0.67,124.5,124.47,1.80651755]
["bitfinex","SOLUSD",1766329260946,0.67,124.49,124.46,2.11651755]
["bitfinex","SOLUSD",1766329261565,0.67,124.49,124.46,0.31]
["bitfinex","SOLUSD",1766329261770,0.67,124.49,124.46,2.11651755]
["bitfinex","SOLUSD",1766329264567,0.67,124.49,124.46,0.31]
["bitfinex","SOLUSD",1766329264774,0.67,124.49,124.46,2.11651755]
["bitfinex","SOLUSD",1766329266075,0.67,124.49,124.46,1.80651755]
["bitfinex","SOLUSD",1766329268573,0.67,124.49,124.45,32.48706433]
["bitfinex","SOLUSD",1766329268879,0.67,124.49,124.46,1.80651755]
["bitfinex","SOLUSD",1766329269579,0.67,124.49,124.45,32.48706433]
["bitfinex","SOLUSD",1766329269779,0.67,124.49,124.46,1.80651755]
["bitfinex","SOLUSD",1766329272869,0.72,124.48,124.45,2.11651755]
["bitfinex","SOLUSD",1766329274086,0.72,124.48,124.45,0.31]
["bitfinex","SOLUSD",1766329274290,0.72,124.48,124.45,2.11651755]
["bitfinex","SOLUSD",1766329276282,0.72,124.47,124.44,1.80651755]
["bitfinex","SOLUSD",1766329276778,0.72,124.47,124.44,19.27581517]
["bitfinex","SOLUSD",1766329278062,0.72,124.47,124.45,1.80651755]
["bitfinex","SOLUSD",1766329278575,15.35297185,124.49,124.45,1.80651755]
["bitfinex","SOLUSD",1766329278761,0.72,124.5,124.47,2.11651755]
["bitfinex","SOLUSD",1766329278957,8.04,124.49,124.47,2.11651755]
["bitfinex","SOLUSD",1766329279161,7.32,124.49,124.48,1.80651755]
["bitfinex","SOLUSD",1766329279361,8.04,124.49,124.48,1.80651755]
["bitfinex","SOLUSD",1766329279562,7.32,124.49,124.48,1.80651755]
["bitfinex","SOLUSD",1766329279778,7.32,124.49,124.47,0.31]
["bitfinex","SOLUSD",1766329279779,7.32,124.49,124.47,2.11651755]
["bitfinex","SOLUSD",1766329280189,7.32,124.49,124.47,2.11636313]
["bitfinex","SOLUSD",1766329280887,8.04,124.49,124.47,2.11636313]
["bitfinex","SOLUSD",1766329281691,8.04,124.49,124.47,0.31]
["bitfinex","SOLUSD",1766329287496,7.99,124.49,124.46,0.31]
["bitfinex","SOLUSD",1766329287790,0.67,124.48,124.46,0.31]
["bitfinex","SOLUSD",1766329288290,0.67,124.48,124.44,23.40769449]
["bitfinex","SOLUSD",1766329288475,0.67,124.48,124.44,2.11636313]
["bitfinex","SOLUSD",1766329288675,0.67,124.48,124.44,10.15226003]
["bitfinex","SOLUSD",1766329288889,0.67,124.48,124.44,9.84226003]
["bitfinex","SOLUSD",1766329289189,0.67,124.48,124.45,0.31]
["bitfinex","SOLUSD",1766329291292,0.67,124.48,124.44,2.11636313]
["bitfinex","SOLUSD",1766329295009,0.67,124.48,124.44,0.31]
["bitfinex","SOLUSD",1766329295219,0.67,124.48,124.44,2.11636313]
["bitfinex","SOLUSD",1766329295708,0.67,124.48,124.44,0.31]
["bitfinex","SOLUSD",1766329295917,0.67,124.48,124.44,2.11636313]
["bitfinex","SOLUSD",1766329297512,0.65,124.47,124.43,9.22636313]
["bitfinex","SOLUSD",1766329297705,0.65,124.46,124.43,0.1]
["bitfinex","SOLUSD",1766329298214,0.65,124.46,124.43,0.41]
["bitfinex","SOLUSD",1766329298516,0.65,124.46,124.43,2.21636313]
["bitfinex","SOLUSD",1766329299301,0.65,124.46,124.43,0.41]
["bitfinex","SOLUSD",1766329299496,0.65,124.46,124.43,2.21636313]
["bitfinex","SOLUSD",1766329300790,0.65,124.46,124.43,0.41]
["bitfinex","SOLUSD",1766329300994,0.65,124.46,124.43,2.21636313]
["bitfinex","SOLUSD",1766329301187,0.65,124.46,124.43,0.1]
["bitfinex","SOLUSD",1766329301425,0.65,124.45,124.43,0.41]
["bitfinex","SOLUSD",1766329302614,0.65,124.45,124.43,0.1]
["bitfinex","SOLUSD",1766329308717,0.65,124.45,124.41,20.37762691]
["bitfinex","SOLUSD",1766329308718,0.65,124.45,124.41,17.97765153]
["bitfinex","SOLUSD",1766329308933,0.65,124.45,124.41,10.35426147]
["bitfinex","SOLUSD",1766329309615,0.65,124.45,124.42,2.21636313]
["bitfinex","SOLUSD",1766329310221,0.65,124.45,124.41,8.13789834]
["bitfinex","SOLUSD",1766329310421,0.65,124.45,124.41,10.35426147]
["bitfinex","SOLUSD",1766329315833,0.65,124.45,124.42,0.41]
["bitfinex","SOLUSD",1766329316337,0.65,124.46,124.43,3.23523047]
["bitfinex","SOLUSD",1766329316522,7.32,124.45,124.43,3.23523047]
["bitfinex","SOLUSD",1766329317138,7.97,124.45,124.42,3.23523047]
["bitfinex","SOLUSD",1766329317654,0.65,124.44,124.41,10.96287058]
["bitfinex","SOLUSD",1766329318355,0.65,124.44,124.41,11.37287058]
["bitfinex","SOLUSD",1766329318726,0.65,124.44,124.41,8.54764011]
["bitfinex","SOLUSD",1766329320444,0.65,124.44,124.41,11.37316863]
["bitfinex","SOLUSD",1766329321525,7.32,124.45,124.42,0.41]
["bitfinex","SOLUSD",1766329321836,0.65,124.44,124.41,10.96316863]
["bitfinex","SOLUSD",1766329322037,0.65,124.44,124.42,0.41]
["bitfinex","SOLUSD",1766329324658,0.65,124.44,124.42,3.23552852]
["bitfinex","SOLUSD",1766329326759,0.65,124.44,124.41,0.1]
["bitfinex","SOLUSD",1766329329347,0.65,124.44,124.41,2.92552852]
["bitfinex","SOLUSD",1766329329558,0.65,124.44,124.41,3.33552852]
["bitfinex","SOLUSD",1766329329759,7.32,124.45,124.43,3.23552852]
["bitfinex","SOLUSD",1766329330062,7.32,124.45,124.44,3.23552852]
["bitfinex","SOLUSD",1766329330372,7.32,124.45,124.44,2.82552852]
["bitfinex","SOLUSD",1766329331741,7.32,124.45,124.43,3.23552852]
["bitfinex","SOLUSD",1766329333758,8.02,124.47,124.44,3.23552852]
["bitfinex","SOLUSD",1766329334148,0.68,124.46,124.43,8.44664307]
["bitfinex","SOLUSD",1766329334460,0.68,124.46,124.44,2.82552852]
["bitfinex","SOLUSD",1766329337259,0.68,124.45,124.42,11.27255456]
["bitfinex","SOLUSD",1766329337465,0.68,124.45,124.42,0.41]
["bitfinex","SOLUSD",1766329340272,0.68,124.45,124.41,13.4731863]
["bitfinex","SOLUSD",1766329340565,0.68,124.45,124.42,2.82552852]
["bitfinex","SOLUSD",1766329340768,8.02,124.47,124.43,3.23552852]
["bitfinex","SOLUSD",1766329341065,0.68,124.46,124.44,2.82552852]
["bitfinex","SOLUSD",1766329344666,0.68,124.46,124.43,11.271968]
["bitfinex","SOLUSD",1766329351274,0.67,124.48,124.45,0.41]
["bitfinex","SOLUSD",1766329351574,0.67,124.48,124.45,3.23552852]
["bitfinex","SOLUSD",1766329352369,0.67,124.48,124.46,2.82552852]
["bitfinex","SOLUSD",1766329352567,0.67,124.48,124.45,0.41]
["bitfinex","SOLUSD",1766329352568,0.67,124.48,124.45,3.23552852]
["bitfinex","SOLUSD",1766329353578,0.67,124.48,124.46,2.82552852]
["bitfinex","SOLUSD",1766329353768,0.67,124.48,124.45,11.27086435]
["bitfinex","SOLUSD",1766329355180,0.67,124.48,124.44,3.23552852]
["bitfinex","SOLUSD",1766329356889,0.67,124.48,124.45,2.82552852]
["bitfinex","SOLUSD",1766329358890,0.67,124.48,124.45,2.82376186]
["bitfinex","SOLUSD",1766329359268,0.66,124.47,124.45,2.82376186]
["bitfinex","SOLUSD",1766329360588,0.66,124.47,124.44,11.26957199]
["bitfinex","SOLUSD",1766329361570,0.66,124.47,124.44,0.41]
["bitfinex","SOLUSD",1766329361771,0.66,124.47,124.44,3.23376186]
["bitfinex","SOLUSD",1766329363096,0.66,124.47,124.44,0.41]
["bitfinex","SOLUSD",1766329363273,0.66,124.47,124.43,8.03635599]
["bitfinex","SOLUSD",1766329363469,0.66,124.47,124.44,2.82376186]
["bitfinex","SOLUSD",1766329363789,0.66,124.46,124.42,10.54704302]
["bitfinex","SOLUSD",1766329363996,0.66,124.46,124.42,8.44704302]
["bitfinex","SOLUSD",1766329364172,0.66,124.46,124.42,3.23376186]
["bitfinex","SOLUSD",1766329364566,0.66,124.45,124.42,2.82376186]
["bitfinex","SOLUSD",1766329365084,0.66,124.44,124.41,0.1]
["bitfinex","SOLUSD",1766329365282,0.66,124.43,124.41,0.1]
["bitfinex","SOLUSD",1766329366613,7.32,124.42,124.39,0.1]
["bitfinex","SOLUSD",1766329366894,0.66,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766329367291,0.66,124.41,124.39,2.92376186]
["bitfinex","SOLUSD",1766329367800,0.66,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766329367986,7.98,124.42,124.39,2.92376186]
["bitfinex","SOLUSD",1766329368584,7.98,124.42,124.39,3.43376186]
["bitfinex","SOLUSD",1766329369293,0.66,124.42,124.39,3.43376186]
["bitfinex","SOLUSD",1766329370001,0.66,124.42,124.39,0.61]
["bitfinex","SOLUSD",1766329370301,0.66,124.42,124.39,3.43376186]
["bitfinex","SOLUSD",1766329370894,0.66,124.42,124.39,0.61]
["bitfinex","SOLUSD",1766329371088,0.66,124.42,124.39,3.43376186]
["bitfinex","SOLUSD",1766329375012,0.66,124.42,124.39,0.1]
["bitfinex","SOLUSD",1766329375209,0.66,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766329376903,7.98,124.43,124.39,2.41926995]
["bitfinex","SOLUSD",1766329377115,7.98,124.43,124.4,0.51]
["bitfinex","SOLUSD",1766329377619,0.66,124.42,124.39,2.41926995]
["bitfinex","SOLUSD",1766329378510,0.66,124.42,124.39,0.61]
["bitfinex","SOLUSD",1766329378890,0.66,124.42,124.39,2.41926995]
["bitfinex","SOLUSD",1766329381821,0.66,124.42,124.39,10.45843318]
["bitfinex","SOLUSD",1766329382005,7.98,124.43,124.4,0.51]
["bitfinex","SOLUSD",1766329382205,7.32,124.43,124.4,0.51]
["bitfinex","SOLUSD",1766329382408,7.98,124.43,124.4,0.51]
["bitfinex","SOLUSD",1766329382915,0.66,124.42,124.4,1.80926995]
["bitfinex","SOLUSD",1766329383219,7.98,124.43,124.4,2.31926995]
["bitfinex","SOLUSD",1766329383819,7.32,124.43,124.4,2.31926995]
["bitfinex","SOLUSD",1766329384016,0.66,124.42,124.4,1.80926995]
["bitfinex","SOLUSD",1766329384900,0.66,124.42,124.4,2.31926995]
["bitfinex","SOLUSD",1766329385223,7.98,124.43,124.41,0.51]
["bitfinex","SOLUSD",1766329385513,0.66,124.45,124.42,2.31926995]
["bitfinex","SOLUSD",1766329385690,8.0,124.46,124.44,1.80926995]
["bitfinex","SOLUSD",1766329386815,8.0,124.46,124.43,2.31926995]
["bitfinex","SOLUSD",1766329388414,8.0,124.46,124.43,0.51]
["bitfinex","SOLUSD",1766329388627,0.66,124.45,124.42,1.80926995]
["bitfinex","SOLUSD",1766329388803,0.66,124.45,124.42,9.8465115]
["bitfinex","SOLUSD",1766329389722,0.66,124.45,124.42,10.3565115]
["bitfinex","SOLUSD",1766329391027,0.66,124.5,124.45,0.51]
["bitfinex","SOLUSD",1766329391200,8.0,124.49,124.46,1.80926995]
["bitfinex","SOLUSD",1766329392022,0.66,124.48,124.46,1.80926995]
["bitfinex","SOLUSD",1766329395920,0.66,124.46,124.42,1.80926995]
["bitfinex","SOLUSD",1766329396116,0.66,124.45,124.42,2.49926995]
["bitfinex","SOLUSD",1766329396312,0.66,124.45,124.42,1.80926995]
["bitfinex","SOLUSD",1766329397117,0.66,124.44,124.41,2.49926995]
["bitfinex","SOLUSD",1766329397318,0.66,124.44,124.4,8.03830244]
["bitfinex","SOLUSD",1766329397319,0.66,124.43,124.4,1.80926995]
["bitfinex","SOLUSD",1766329397634,0.66,124.42,124.39,17.97823956]
["bitfinex","SOLUSD",1766329397833,0.66,124.42,124.39,17.97766054]
["bitfinex","SOLUSD",1766329398726,8.0,124.43,124.4,2.49869093]
["bitfinex","SOLUSD",1766329399445,8.0,124.43,124.41,1.80869093]
["bitfinex","SOLUSD",1766329399628,7.34,124.43,124.42,0.69]
["bitfinex","SOLUSD",1766329399941,7.34,124.43,124.42,1.80869093]
["bitfinex","SOLUSD",1766329400635,7.34,124.43,124.41,2.49869093]
["bitfinex","SOLUSD",1766329401221,7.34,124.43,124.41,10.53656319]
["bitfinex","SOLUSD",1766329401839,7.34,124.43,124.41,2.49869093]
["bitfinex","SOLUSD",1766329402714,0.66,124.44,124.42,1.80869093]
["bitfinex","SOLUSD",1766329402921,18.47201628,124.47,124.43,1.80869093]
["bitfinex","SOLUSD",1766329402922,7.34,124.45,124.43,1.80869093]
["bitfinex","SOLUSD",1766329403122,7.34,124.45,124.43,2.49869093]
["bitfinex","SOLUSD",1766329403343,7.34,124.45,124.44,1.80869093]
["bitfinex","SOLUSD",1766329403543,0.66,124.46,124.44,1.80869093]
["bitfinex","SOLUSD",1766329404239,0.66,124.46,124.43,2.49869093]
["bitfinex","SOLUSD",1766329404728,0.66,124.46,124.44,1.80869093]
["bitfinex","SOLUSD",1766329406249,0.68,124.48,124.45,1.80869093]
["bitfinex","SOLUSD",1766329406839,0.68,124.48,124.44,10.52457784]
["bitfinex","SOLUSD",1766329407043,0.68,124.48,124.44,34.66847546]
["bitfinex","SOLUSD",1766329407731,0.68,124.48,124.44,10.52457784]
["bitfinex","SOLUSD",1766329409453,0.68,124.48,124.44,2.48869093]
["bitfinex","SOLUSD",1766329409948,0.68,124.47,124.44,1.80869093]
["bitfinex","SOLUSD",1766329410146,0.68,124.47,124.43,26.63258855]
["bitfinex","SOLUSD",1766329410330,1.80869093,124.47,124.41,8.71764913]
["bitfinex","SOLUSD",1766329410641,0.68,124.45,124.41,10.52222161]
["bitfinex","SOLUSD",1766329410849,0.68,124.45,124.41,18.56005752]
["bitfinex","SOLUSD",1766329411852,0.68,124.45,124.41,10.52222161]
["bitfinex","SOLUSD",1766329412251,0.68,124.45,124.42,1.80869093]
["bitfinex","SOLUSD",1766329413242,8.03536617,124.45,124.41,8.71353068]
["bitfinex","SOLUSD",1766329413443,0.68,124.44,124.4,9.82869093]
["bitfinex","SOLUSD",1766329413643,0.68,124.42,124.39,17.87767296]
["bitfinex","SOLUSD",1766329413956,0.68,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766329414158,0.68,124.4,124.37,0.1]
["bitfinex","SOLUSD",1766329415737,0.67,124.39,124.37,0.1]
["bitfinex","SOLUSD",1766329416439,0.67,124.4,124.37,0.1]
["bitfinex","SOLUSD",1766329418360,2.47869093,124.4,124.37,0.1]
["bitfinex","SOLUSD",1766329418757,1.80869093,124.4,124.37,0.1]
["bitfinex","SOLUSD",1766329418955,0.67,124.39,124.37,0.1]
["bitfinex","SOLUSD",1766329420658,0.67,124.38,124.37,0.1]
["bitfinex","SOLUSD",1766329424550,8.70866884,124.4,124.37,0.82]
["bitfinex","SOLUSD",1766329425061,0.67,124.39,124.37,0.1]
["bitfinex","SOLUSD",1766329425758,1.80869093,124.38,124.35,0.1]
["bitfinex","SOLUSD",1766329425963,0.67,124.37,124.35,0.1]
["bitfinex","SOLUSD",1766329427767,0.67,124.36,124.32,0.82]
["bitfinex","SOLUSD",1766329428846,0.67,124.36,124.32,9.9522434]
["bitfinex","SOLUSD",1766329429174,0.67,124.36,124.33,2.52869093]
["bitfinex","SOLUSD",1766329429358,0.67,124.36,124.33,1.80869093]
["bitfinex","SOLUSD",1766329429564,0.67,124.36,124.33,2.52869093]
["bitfinex","SOLUSD",1766329430059,0.67,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766329431274,0.67,124.35,124.32,0.1]
["bitfinex","SOLUSD",1766329431488,0.67,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766329432242,0.67,124.35,124.32,0.1]
["bitfinex","SOLUSD",1766329432947,2.47869093,124.35,124.32,0.1]
["bitfinex","SOLUSD",1766329433170,0.67,124.35,124.32,0.82]
["bitfinex","SOLUSD",1766329433652,2.47869093,124.34,124.31,0.1]
["bitfinex","SOLUSD",1766329433847,0.67,124.34,124.31,0.1]
["bitfinex","SOLUSD",1766329434071,1.80869093,124.33,124.31,0.1]
["bitfinex","SOLUSD",1766329434381,2.47869093,124.33,124.31,0.1]
["bitfinex","SOLUSD",1766329435267,0.67,124.33,124.31,0.1]
["bitfinex","SOLUSD",1766329435470,2.47869093,124.33,124.31,0.1]
["bitfinex","SOLUSD",1766329435673,2.47869093,124.32,124.29,0.1]
["bitfinex","SOLUSD",1766329435975,2.47869093,124.32,124.29,0.82]
["bitfinex","SOLUSD",1766329435976,0.67,124.32,124.29,0.82]
["bitfinex","SOLUSD",1766329436177,0.67,124.33,124.29,0.82]
["bitfinex","SOLUSD",1766329436380,3.50144873,124.33,124.29,0.82]
["bitfinex","SOLUSD",1766329437167,3.50136891,124.33,124.29,0.82]
["bitfinex","SOLUSD",1766329438198,3.50136891,124.33,124.29,0.1]
["bitfinex","SOLUSD",1766329438199,2.83136891,124.32,124.29,0.1]
["bitfinex","SOLUSD",1766329438484,3.50136891,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766329438684,3.50136891,124.29,124.28,0.1]
["bitfinex","SOLUSD",1766329438878,0.67,124.29,124.28,0.1]
["bitfinex","SOLUSD",1766329440463,11.10767296,124.32,124.28,2.93136891]
["bitfinex","SOLUSD",1766329440662,18.44767296,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766329441186,7.34,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766329441376,7.34,124.32,124.29,3.55136891]
["bitfinex","SOLUSD",1766329441986,7.34,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766329442783,18.2151294,124.32,124.28,0.82]
["bitfinex","SOLUSD",1766329443087,2.83136891,124.31,124.28,0.1]
["bitfinex","SOLUSD",1766329443293,0.67,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766329443989,3.50136891,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766329444395,11.5465919,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766329445193,8.04457088,124.31,124.28,0.76]
["bitfinex","SOLUSD",1766329445399,10.43767296,124.31,124.28,0.76]
["bitfinex","SOLUSD",1766329445698,10.83136891,124.32,124.28,0.76]
["bitfinex","SOLUSD",1766329446393,18.87517201,124.32,124.28,0.76]
["bitfinex","SOLUSD",1766329446568,2.83136891,124.31,124.28,0.1]
["bitfinex","SOLUSD",1766329446993,15.3838031,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766329447196,7.34,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766329448197,7.34,124.32,124.29,3.49136891]
["bitfinex","SOLUSD",1766329449399,7.34,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766329451282,7.34,124.32,124.29,2.83136891]
["bitfinex","SOLUSD",1766329451485,18.43767296,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766329451692,0.66,124.33,124.29,3.49136891]
["bitfinex","SOLUSD",1766329453297,0.66,124.32,124.28,0.1]
["bitfinex","SOLUSD",1766329453495,0.66,124.31,124.28,0.1]
["bitfinex","SOLUSD",1766329453698,0.66,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766329459818,7.34,124.31,124.28,0.1]
["bitfinex","SOLUSD",1766329460117,8.0,124.31,124.28,0.1]
["bitfinex","SOLUSD",1766329460913,18.43767296,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766329461620,18.43767296,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766329461621,29.31229513,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766329461798,28.65229513,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766329461993,0.66,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766329462704,0.66,124.31,124.28,0.1]
["bitfinex","SOLUSD",1766329463907,0.66,124.31,124.28,0.76]
["bitfinex","SOLUSD",1766329465019,25.82109223,124.33,124.28,3.59136891]
["bitfinex","SOLUSD",1766329465195,26.48109223,124.33,124.29,3.49136891]
["bitfinex","SOLUSD",1766329470429,26.48109223,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766329471607,28.65246114,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766329471911,0.67,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766329472134,8.01,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766329477226,0.66,124.29,124.27,0.1]
["bitfinex","SOLUSD",1766329479636,16.045365,124.3,124.27,0.1]
["bitfinex","SOLUSD",1766329480008,15.385365,124.3,124.27,0.1]
["bitfinex","SOLUSD",1766329480308,0.66,124.29,124.27,0.1]
["bitfinex","SOLUSD",1766329481741,8.0,124.3,124.27,0.8]
["bitfinex","SOLUSD",1766329484141,16.04538462,124.3,124.27,0.1]
["bitfinex","SOLUSD",1766329484443,18.87718021,124.3,124.27,0.1]
["bitfinex","SOLUSD",1766329486032,18.87718021,124.3,124.26,0.8]
["bitfinex","SOLUSD",1766329486033,0.66,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766329486219,8.0,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766329488941,7.34,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766329490247,8.0,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766329495144,7.34,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766329495757,7.34,124.28,124.26,0.8]
["bitfinex","SOLUSD",1766329496854,7.34,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766329497156,8.0,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766329499156,0.66,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766329499341,7.34,124.28,124.26,0.8]
["bitfinex","SOLUSD",1766329499535,8.0,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766329499756,9.81285001,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766329500350,0.47,124.27,124.24,0.1]
["bitfinex","SOLUSD",1766329500657,7.81,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766329501467,9.62285001,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766329501637,17.67050192,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766329503755,9.62285001,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766329504265,7.81,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766329504767,2.28285001,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766329504952,7.34,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766329505843,7.34,124.24,124.23,0.67]
["bitfinex","SOLUSD",1766329506040,6.62,124.24,124.22,1.91285001]
["bitfinex","SOLUSD",1766329506243,6.62,124.24,124.23,0.67]
["bitfinex","SOLUSD",1766329506672,6.62,124.24,124.22,0.77]
["bitfinex","SOLUSD",1766329514484,0.72,124.23,124.22,0.1]
["bitfinex","SOLUSD",1766329515257,7.34,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766329515485,6.62,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766329515678,0.72,124.23,124.22,0.1]
["bitfinex","SOLUSD",1766329517585,7.34,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766329519268,0.72,124.22,124.19,0.77]
["bitfinex","SOLUSD",1766329521070,27.64113557,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766329521684,0.72,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766329522787,25.8268377,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766329523178,0.72,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766329525066,0.72,124.23,124.2,2.48429787]
["bitfinex","SOLUSD",1766329525490,0.72,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766329527480,8.76971973,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766329527793,0.72,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766329528484,7.34,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766329528987,8.04,124.22,124.19,0.82]
["bitfinex","SOLUSD",1766329529471,9.85429787,124.22,124.19,0.82]
["bitfinex","SOLUSD",1766329529672,0.7,124.21,124.19,0.82]
["bitfinex","SOLUSD",1766329530393,9.85429787,124.22,124.19,0.82]
["bitfinex","SOLUSD",1766329535493,17.90465041,124.22,124.19,0.82]
["bitfinex","SOLUSD",1766329535805,2.48429787,124.21,124.19,0.1]
["bitfinex","SOLUSD",1766329536199,10.53554047,124.21,124.19,0.1]
["bitfinex","SOLUSD",1766329536376,0.67,124.2,124.19,0.1]
["bitfinex","SOLUSD",1766329537580,0.67,124.19,124.15,0.76]
["bitfinex","SOLUSD",1766329537784,9.82429787,124.19,124.15,0.76]
["bitfinex","SOLUSD",1766329538513,8.01,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766329540119,9.82429787,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766329544313,7.34,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766329544493,7.34,124.19,124.16,1.81429787]
["bitfinex","SOLUSD",1766329544697,7.34,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766329544895,8.01,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766329547617,7.34,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766329547804,7.34,124.21,124.2,0.66]
["bitfinex","SOLUSD",1766329550496,7.34,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766329553618,8.01,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766329553798,0.67,124.22,124.19,2.47429787]
["bitfinex","SOLUSD",1766329554000,0.67,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766329556019,9.15479132,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766329556225,9.82479132,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766329557205,8.01,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766329560927,10.84537301,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766329563116,8.01,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766329563328,10.84537301,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766329563524,8.01,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766329567030,0.72,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766329569339,8.06,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766329570242,20.11851392,124.27,124.18,0.68]
["bitfinex","SOLUSD",1766329570426,8.77279171,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766329570826,0.72,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766329571444,7.34,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766329571646,7.34,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766329572029,7.34,124.26,124.24,3.51537301]
["bitfinex","SOLUSD",1766329572713,7.34,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766329573446,7.34,124.26,124.25,0.68]
["bitfinex","SOLUSD",1766329573663,0.72,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766329573829,8.06,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766329574031,8.99767296,124.28,124.27,0.68]
["bitfinex","SOLUSD",1766329574226,8.99767296,124.28,124.26,2.83537301]
["bitfinex","SOLUSD",1766329574557,8.99767296,124.28,124.25,3.20537301]
["bitfinex","SOLUSD",1766329575152,8.99767296,124.28,124.25,0.37]
["bitfinex","SOLUSD",1766329575635,0.72,124.27,124.23,3.20537301]
["bitfinex","SOLUSD",1766329575837,3.55537301,124.27,124.23,0.37]
["bitfinex","SOLUSD",1766329576045,0.72,124.27,124.23,0.37]
["bitfinex","SOLUSD",1766329577350,7.34,124.27,124.23,3.20537301]
["bitfinex","SOLUSD",1766329577650,0.72,124.26,124.23,0.37]
["bitfinex","SOLUSD",1766329580062,0.72,124.26,124.23,3.20537301]
["bitfinex","SOLUSD",1766329580255,0.72,124.26,124.23,0.37]
["bitfinex","SOLUSD",1766329580763,0.72,124.26,124.22,7.73]
["bitfinex","SOLUSD",1766329580945,0.72,124.26,124.22,0.37]
["bitfinex","SOLUSD",1766329580946,0.72,124.25,124.22,0.37]
["bitfinex","SOLUSD",1766329581465,0.72,124.25,124.21,3.20537301]
["bitfinex","SOLUSD",1766329583661,2.83537301,124.23,124.19,18.22249635]
["bitfinex","SOLUSD",1766329583865,0.72,124.22,124.19,11.257414]
["bitfinex","SOLUSD",1766329584054,0.72,124.23,124.2,11.25681418]
["bitfinex","SOLUSD",1766329584245,7.34,124.24,124.2,11.25681418]
["bitfinex","SOLUSD",1766329584450,8.06,124.24,124.2,11.25681418]
["bitfinex","SOLUSD",1766329584969,8.06,124.24,124.21,3.20537301]
["bitfinex","SOLUSD",1766329586746,8.06,124.24,124.21,0.37]
["bitfinex","SOLUSD",1766329594172,21.99095487,124.26,124.22,0.37]
["bitfinex","SOLUSD",1766329594492,8.01,124.25,124.22,0.37]
["bitfinex","SOLUSD",1766329594778,0.67,124.24,124.21,0.37]
["bitfinex","SOLUSD",1766329598578,0.67,124.24,124.21,8.42077462]
["bitfinex","SOLUSD",1766329603571,7.34,124.25,124.23,0.37]
["bitfinex","SOLUSD",1766329603779,21.26304597,124.27,124.23,3.20471902]
["bitfinex","SOLUSD",1766329603964,20.61304597,124.27,124.23,3.20471902]
["bitfinex","SOLUSD",1766329604164,0.65,124.27,124.24,3.20471902]
["bitfinex","SOLUSD",1766329606386,0.65,124.27,124.24,11.25364865]
["bitfinex","SOLUSD",1766329606793,0.65,124.29,124.26,3.20471902]
["bitfinex","SOLUSD",1766329607298,2.83471902,124.29,124.24,15.75892963]
["bitfinex","SOLUSD",1766329607590,0.65,124.28,124.24,18.59364865]
["bitfinex","SOLUSD",1766329609689,0.65,124.28,124.24,11.25364865]
["bitfinex","SOLUSD",1766329609892,3.48471902,124.28,124.24,8.41892963]
["bitfinex","SOLUSD",1766329610076,0.65,124.27,124.24,8.41892963]
["bitfinex","SOLUSD",1766329611765,0.65,124.27,124.24,11.25364865]
["bitfinex","SOLUSD",1766329612276,0.65,124.27,124.24,8.41892963]
["bitfinex","SOLUSD",1766329612590,0.65,124.27,124.24,11.25364865]
["bitfinex","SOLUSD",1766329616399,0.65,124.27,124.24,8.41892963]
["bitfinex","SOLUSD",1766329616696,0.65,124.27,124.24,3.20471902]
["bitfinex","SOLUSD",1766329619993,0.65,124.27,124.24,2.18307737]
["bitfinex","SOLUSD",1766329621896,0.65,124.27,124.23,8.04947157]
["bitfinex","SOLUSD",1766329622192,0.65,124.25,124.21,18.85838233]
["bitfinex","SOLUSD",1766329622494,0.65,124.24,124.2,10.23423331]
["bitfinex","SOLUSD",1766329622796,0.65,124.24,124.2,8.42115594]
["bitfinex","SOLUSD",1766329622984,0.65,124.24,124.2,9.86423331]
["bitfinex","SOLUSD",1766329623187,0.65,124.24,124.21,0.37]
["bitfinex","SOLUSD",1766329624096,0.65,124.22,124.18,10.23562377]
["bitfinex","SOLUSD",1766329626089,0.65,124.22,124.16,27.47451565]
["bitfinex","SOLUSD",1766329626090,0.68,124.21,124.17,2.18307737]
["bitfinex","SOLUSD",1766329626496,0.68,124.21,124.17,10.23649678]
["bitfinex","SOLUSD",1766329626712,0.68,124.21,124.17,9.86649678]
["bitfinex","SOLUSD",1766329626916,0.68,124.21,124.18,0.37]
["bitfinex","SOLUSD",1766329627280,0.68,124.21,124.18,2.18307737]
["bitfinex","SOLUSD",1766329631697,0.68,124.21,124.18,0.37]
["bitfinex","SOLUSD",1766329637695,0.68,124.21,124.17,9.86847267]
["bitfinex","SOLUSD",1766329637908,0.68,124.21,124.17,10.23847267]
["bitfinex","SOLUSD",1766329638294,0.68,124.21,124.17,9.86847267]
["bitfinex","SOLUSD",1766329638593,0.68,124.21,124.18,0.37]
["bitfinex","SOLUSD",1766329646403,8.04985646,124.23,124.19,2.18505326]
["bitfinex","SOLUSD",1766329646404,0.68,124.23,124.19,2.18505326]
["bitfinex","SOLUSD",1766329648921,0.68,124.23,124.19,10.2371962]
["bitfinex","SOLUSD",1766329649527,0.68,124.23,124.19,8.42214294]
["bitfinex","SOLUSD",1766329649704,0.68,124.23,124.19,10.2371962]
["bitfinex","SOLUSD",1766329654235,0.68,124.23,124.19,2.18505326]
["bitfinex","SOLUSD",1766329654936,8.04967,124.23,124.19,2.18505326]
["bitfinex","SOLUSD",1766329655142,0.68,124.22,124.19,0.37]
["bitfinex","SOLUSD",1766329662449,10.43767296,124.24,124.19,0.37]
["bitfinex","SOLUSD",1766329662628,0.68,124.25,124.22,0.37]
["bitfinex","SOLUSD",1766329662831,0.68,124.24,124.2,0.37]
["bitfinex","SOLUSD",1766329663140,0.68,124.24,124.2,2.18505326]
["bitfinex","SOLUSD",1766329666941,0.68,124.24,124.2,10.2365681]
["bitfinex","SOLUSD",1766329667128,0.68,124.26,124.23,2.18505326]
["bitfinex","SOLUSD",1766329669753,0.68,124.26,124.23,0.37]
["bitfinex","SOLUSD",1766329678860,17.77767296,124.27,124.23,9.86282568]
["bitfinex","SOLUSD",1766329679042,8.02,124.27,124.24,2.18351582]
["bitfinex","SOLUSD",1766329680236,8.02,124.27,124.24,0.37]
["bitfinex","SOLUSD",1766329681467,0.68,124.26,124.22,20.67097349]
["bitfinex","SOLUSD",1766329681756,0.68,124.26,124.23,0.37]
["bitfinex","SOLUSD",1766329685575,0.68,124.26,124.22,8.04978471]
["bitfinex","SOLUSD",1766329685752,0.68,124.26,124.22,10.88337666]
["bitfinex","SOLUSD",1766329685949,0.68,124.26,124.22,11.25337666]
["bitfinex","SOLUSD",1766329686459,0.68,124.26,124.22,3.20359195]
["bitfinex","SOLUSD",1766329686779,0.7,124.25,124.22,0.37]
["bitfinex","SOLUSD",1766329687464,0.7,124.25,124.21,20.32417295]
["bitfinex","SOLUSD",1766329687769,0.7,124.25,124.21,20.69417295]
["bitfinex","SOLUSD",1766329689255,0.7,124.25,124.21,18.59417295]
["bitfinex","SOLUSD",1766329690268,0.7,124.25,124.21,10.54359195]
["bitfinex","SOLUSD",1766329690471,0.7,124.25,124.21,0.37]
["bitfinex","SOLUSD",1766329692678,0.7,124.25,124.21,3.20359195]
["bitfinex","SOLUSD",1766329694178,0.7,124.25,124.22,0.37]
["bitfinex","SOLUSD",1766329694355,0.7,124.27,124.24,3.20359195]
["bitfinex","SOLUSD",1766329694554,0.7,124.27,124.24,2.83359195]
["bitfinex","SOLUSD",1766329695060,0.7,124.27,124.23,3.20359195]
["bitfinex","SOLUSD",1766329696357,0.7,124.27,124.23,0.37]
["bitfinex","SOLUSD",1766329696554,0.7,124.27,124.21,22.22720392]
["bitfinex","SOLUSD",1766329696555,2.83359195,124.26,124.21,13.35417435]
["bitfinex","SOLUSD",1766329696852,0.7,124.25,124.21,13.35417435]
["bitfinex","SOLUSD",1766329697249,0.7,124.25,124.22,2.83359195]
["bitfinex","SOLUSD",1766329697453,0.7,124.25,124.22,3.20359195]
["bitfinex","SOLUSD",1766329697675,10.880599,124.27,124.22,2.83359195]
["bitfinex","SOLUSD",1766329697885,0.7,124.28,124.25,0.37]
["bitfinex","SOLUSD",1766329698051,11.13767296,124.28,124.25,0.37]
["bitfinex","SOLUSD",1766329698253,0.7,124.27,124.24,2.83359195]
["bitfinex","SOLUSD",1766329698557,0.7,124.27,124.24,0.37]
["bitfinex","SOLUSD",1766329699383,0.7,124.27,124.24,3.20359195]
["bitfinex","SOLUSD",1766329699786,0.7,124.27,124.24,0.37]
["bitfinex","SOLUSD",1766329700680,0.7,124.26,124.22,18.59356101]
["bitfinex","SOLUSD",1766329703084,0.7,124.26,124.22,11.25356101]
["bitfinex","SOLUSD",1766329703665,10.43767296,124.27,124.23,2.83359195]
["bitfinex","SOLUSD",1766329704069,0.7,124.26,124.23,3.20359195]
["bitfinex","SOLUSD",1766329704778,0.7,124.26,124.23,0.37]
["bitfinex","SOLUSD",1766329705393,0.7,124.26,124.23,3.20359195]
["bitfinex","SOLUSD",1766329707091,0.7,124.26,124.23,3.14359195]
["bitfinex","SOLUSD",1766329707694,10.43767296,124.27,124.25,2.83359195]
["bitfinex","SOLUSD",1766329707888,0.71,124.28,124.25,2.83359195]
["bitfinex","SOLUSD",1766329708988,8.05,124.29,124.26,2.83359195]
["bitfinex","SOLUSD",1766329709775,0.71,124.29,124.26,2.83359195]
["bitfinex","SOLUSD",1766329710895,0.71,124.29,124.25,11.19152597]
["bitfinex","SOLUSD",1766329711479,0.71,124.29,124.25,11.19017092]
["bitfinex","SOLUSD",1766329711994,0.71,124.29,124.25,10.88017092]
["bitfinex","SOLUSD",1766329712198,0.71,124.29,124.25,11.19017092]
["bitfinex","SOLUSD",1766329713501,0.71,124.29,124.26,2.8322369]
["bitfinex","SOLUSD",1766329714803,0.71,124.29,124.25,8.35793402]
["bitfinex","SOLUSD",1766329714980,0.71,124.29,124.25,11.19017092]
["bitfinex","SOLUSD",1766329716396,0.71,124.29,124.25,10.88017092]
["bitfinex","SOLUSD",1766329716603,0.71,124.29,124.26,0.31]
["bitfinex","SOLUSD",1766329718803,0.71,124.29,124.26,3.1422369]
["bitfinex","SOLUSD",1766329722826,0.71,124.29,124.26,0.31]
["bitfinex","SOLUSD",1766329723000,0.71,124.29,124.26,3.1422369]
["bitfinex","SOLUSD",1766329723323,0.71,124.29,124.26,0.31]
["bitfinex","SOLUSD",1766329728334,0.72,124.27,124.23,12.5822369]
["bitfinex","SOLUSD",1766329729035,2.8322369,124.27,124.23,9.75]
["bitfinex","SOLUSD",1766329729231,0.72,124.26,124.23,9.75]
["bitfinex","SOLUSD",1766329729432,0.72,124.26,124.23,2.41]
["bitfinex","SOLUSD",1766329730431,0.72,124.26,124.23,5.2422369]
["bitfinex","SOLUSD",1766329730835,0.72,124.26,124.23,3.1422369]
["bitfinex","SOLUSD",1766329731535,0.72,124.28,124.25,3.1422369]
["bitfinex","SOLUSD",1766329732124,0.72,124.28,124.25,0.31]
["bitfinex","SOLUSD",1766329732628,0.72,124.28,124.24,3.1422369]
["bitfinex","SOLUSD",1766329733145,3.5522369,124.28,124.24,3.1422369]
["bitfinex","SOLUSD",1766329733643,2.8322369,124.28,124.24,0.31]
["bitfinex","SOLUSD",1766329733942,0.72,124.27,124.24,0.31]
["bitfinex","SOLUSD",1766329741147,2.8322369,124.26,124.22,10.46000447]
["bitfinex","SOLUSD",1766329741442,0.72,124.24,124.2,23.73086273]
["bitfinex","SOLUSD",1766329741650,0.72,124.24,124.2,11.19318977]
["bitfinex","SOLUSD",1766329741851,0.72,124.24,124.21,11.19302616]
["bitfinex","SOLUSD",1766329742020,0.72,124.24,124.21,10.17476211]
["bitfinex","SOLUSD",1766329747733,0.72,124.24,124.21,0.31]
["bitfinex","SOLUSD",1766329748147,0.72,124.24,124.21,10.1748174]
["bitfinex","SOLUSD",1766329751153,0.72,124.24,124.21,10.17492056]
["bitfinex","SOLUSD",1766329762462,0.72,124.24,124.21,2.12407601]
["bitfinex","SOLUSD",1766329762662,0.72,124.24,124.21,10.17493165]
["bitfinex","SOLUSD",1766329771065,16.49397285,124.26,124.22,1.81407601]
["bitfinex","SOLUSD",1766329771269,9.86133732,124.27,124.22,1.81407601]
["bitfinex","SOLUSD",1766329771270,0.68,124.27,124.24,2.12407601]
["bitfinex","SOLUSD",1766329772559,0.68,124.27,124.24,0.31]
["bitfinex","SOLUSD",1766329772961,1.81407601,124.27,124.22,24.3399434]
["bitfinex","SOLUSD",1766329773161,0.68,124.25,124.22,22.52586739]
["bitfinex","SOLUSD",1766329773478,0.68,124.25,124.22,2.41]
["bitfinex","SOLUSD",1766329773974,0.68,124.25,124.22,10.46013813]
["bitfinex","SOLUSD",1766329775375,0.68,124.25,124.22,8.36013813]
["bitfinex","SOLUSD",1766329787590,0.68,124.25,124.22,10.17421414]
["bitfinex","SOLUSD",1766329788289,0.68,124.25,124.22,8.36013813]
["bitfinex","SOLUSD",1766329800801,0.68,124.25,124.22,10.17393054]
["bitfinex","SOLUSD",1766329803204,0.66,124.26,124.24,0.31]
["bitfinex","SOLUSD",1766329803506,0.66,124.26,124.24,1.81379241]
["bitfinex","SOLUSD",1766329803695,0.66,124.29,124.25,2.12379241]
["bitfinex","SOLUSD",1766329803900,9.86045491,124.28,124.26,1.81379241]
["bitfinex","SOLUSD",1766329804210,9.86045491,124.28,124.26,2.83210465]
["bitfinex","SOLUSD",1766329804211,0.66,124.28,124.26,2.83210465]
["bitfinex","SOLUSD",1766329804579,0.66,124.28,124.25,0.31]
["bitfinex","SOLUSD",1766329805083,0.66,124.28,124.26,2.83210465]
["bitfinex","SOLUSD",1766329809503,0.66,124.28,124.24,15.69863194]
["bitfinex","SOLUSD",1766329809711,0.66,124.28,124.25,2.83210465]
["bitfinex","SOLUSD",1766329813511,0.66,124.28,124.25,10.88033429]
["bitfinex","SOLUSD",1766329813887,0.66,124.28,124.25,2.83210465]
["bitfinex","SOLUSD",1766329819219,0.66,124.28,124.24,18.53072717]
["bitfinex","SOLUSD",1766329823118,0.66,124.28,124.25,11.19018099]
["bitfinex","SOLUSD",1766329827029,0.66,124.28,124.25,10.88018099]
["bitfinex","SOLUSD",1766329827926,0.66,124.28,124.25,8.04807634]
["bitfinex","SOLUSD",1766329828842,10.43767296,124.3,124.25,10.88018099]
["bitfinex","SOLUSD",1766329829025,0.68,124.3,124.27,3.14210465]
["bitfinex","SOLUSD",1766329829536,0.68,124.3,124.28,3.14133983]
["bitfinex","SOLUSD",1766329829711,0.68,124.32,124.29,2.83133983]
["bitfinex","SOLUSD",1766329829915,0.68,124.32,124.29,3.14133983]
["bitfinex","SOLUSD",1766329830298,0.68,124.32,124.29,0.31]
["bitfinex","SOLUSD",1766329830505,0.68,124.32,124.28,3.14133983]
["bitfinex","SOLUSD",1766329832405,2.83133983,124.32,124.28,8.35633642]
["bitfinex","SOLUSD",1766329832636,0.7,124.31,124.28,8.35633642]
["bitfinex","SOLUSD",1766329834207,0.7,124.31,124.28,11.18767625]
["bitfinex","SOLUSD",1766329836035,0.7,124.31,124.27,18.21815281]
["bitfinex","SOLUSD",1766329836840,0.7,124.31,124.27,18.52815281]
["bitfinex","SOLUSD",1766329838034,0.68,124.31,124.28,3.14133983]
["bitfinex","SOLUSD",1766329838207,0.68,124.31,124.28,0.31]
["bitfinex","SOLUSD",1766329838408,0.68,124.31,124.27,18.21815281]
["bitfinex","SOLUSD",1766329840234,0.68,124.31,124.27,18.52815281]
["bitfinex","SOLUSD",1766329842335,0.68,124.31,124.27,10.48133983]
["bitfinex","SOLUSD",1766329842941,0.68,124.31,124.28,3.14133983]
["bitfinex","SOLUSD",1766329844631,0.68,124.31,124.28,11.18757553]
["bitfinex","SOLUSD",1766329845131,0.68,124.31,124.28,10.87757553]
["bitfinex","SOLUSD",1766329846434,0.68,124.31,124.28,11.18757553]
["bitfinex","SOLUSD",1766329848838,0.68,124.31,124.28,8.3562357]
["bitfinex","SOLUSD",1766329849037,0.68,124.31,124.28,11.18757553]
["bitfinex","SOLUSD",1766329856745,0.68,124.31,124.28,10.87757553]
["bitfinex","SOLUSD",1766329856946,0.68,124.31,124.29,0.31]
["bitfinex","SOLUSD",1766329857158,0.68,124.33,124.3,3.14133983]
["bitfinex","SOLUSD",1766329858644,8.02,124.34,124.31,3.14133983]
["bitfinex","SOLUSD",1766329859019,8.02,124.34,124.31,0.31]
["bitfinex","SOLUSD",1766329859226,0.68,124.33,124.31,0.31]
["bitfinex","SOLUSD",1766329860328,0.68,124.33,124.3,11.18637874]
["bitfinex","SOLUSD",1766329861344,0.68,124.32,124.28,10.14587959]
["bitfinex","SOLUSD",1766329861531,0.68,124.31,124.28,13.28721942]
["bitfinex","SOLUSD",1766329861734,0.68,124.31,124.28,11.18721942]
["bitfinex","SOLUSD",1766329861934,0.68,124.31,124.28,8.35587959]
["bitfinex","SOLUSD",1766329862138,0.68,124.31,124.28,11.18721942]
["bitfinex","SOLUSD",1766329865053,0.68,124.31,124.28,8.35587959]
["bitfinex","SOLUSD",1766329865254,0.68,124.31,124.28,11.18721942]
["bitfinex","SOLUSD",1766329866035,0.68,124.31,124.28,10.16783561]
["bitfinex","SOLUSD",1766329869171,0.68,124.31,124.28,10.16783092]
["bitfinex","SOLUSD",1766329874954,0.69,124.32,124.29,2.12195133]
["bitfinex","SOLUSD",1766329877161,0.69,124.32,124.29,10.16754117]
["bitfinex","SOLUSD",1766329878178,0.69,124.32,124.29,8.35558984]
["bitfinex","SOLUSD",1766329881676,0.69,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329882167,0.69,124.33,124.31,0.31]
["bitfinex","SOLUSD",1766329883066,0.69,124.33,124.3,2.12195133]
["bitfinex","SOLUSD",1766329883441,0.69,124.31,124.29,24.17113161]
["bitfinex","SOLUSD",1766329883642,0.69,124.31,124.28,0.31]
["bitfinex","SOLUSD",1766329884769,0.69,124.31,124.28,8.3562936]
["bitfinex","SOLUSD",1766329885262,0.69,124.31,124.28,10.16824493]
["bitfinex","SOLUSD",1766329886272,0.72,124.32,124.29,0.31]
["bitfinex","SOLUSD",1766329887665,0.72,124.32,124.29,2.12195133]
["bitfinex","SOLUSD",1766329887862,0.72,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329888567,2.53195133,124.33,124.28,19.71366732]
["bitfinex","SOLUSD",1766329888757,0.72,124.32,124.28,20.02366732]
["bitfinex","SOLUSD",1766329889258,0.72,124.32,124.28,10.16824493]
["bitfinex","SOLUSD",1766329890365,0.72,124.32,124.28,8.3562936]
["bitfinex","SOLUSD",1766329896676,0.72,124.32,124.28,10.16824493]
["bitfinex","SOLUSD",1766329896875,0.72,124.32,124.28,8.3562936]
["bitfinex","SOLUSD",1766329897088,0.72,124.32,124.28,10.16824493]
["bitfinex","SOLUSD",1766329899780,0.72,124.32,124.29,0.31]
["bitfinex","SOLUSD",1766329899993,24.17502719,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329899994,24.85502719,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329900204,0.68,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329902579,0.68,124.33,124.29,9.85730879]
["bitfinex","SOLUSD",1766329902759,0.68,124.33,124.29,10.16730879]
["bitfinex","SOLUSD",1766329903195,0.68,124.33,124.29,8.35535746]
["bitfinex","SOLUSD",1766329903363,0.68,124.33,124.29,10.16730879]
["bitfinex","SOLUSD",1766329905587,0.68,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329906285,0.68,124.33,124.29,17.19730879]
["bitfinex","SOLUSD",1766329906491,0.68,124.33,124.29,17.50730879]
["bitfinex","SOLUSD",1766329907699,0.68,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329910696,0.68,124.33,124.3,8.35495847]
["bitfinex","SOLUSD",1766329911295,0.68,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329913599,0.68,124.33,124.29,15.38538029]
["bitfinex","SOLUSD",1766329913806,0.68,124.33,124.29,17.506919]
["bitfinex","SOLUSD",1766329914700,0.68,124.33,124.29,17.196919]
["bitfinex","SOLUSD",1766329915000,0.68,124.33,124.3,0.31]
["bitfinex","SOLUSD",1766329921996,0.68,124.33,124.29,15.69538029]
["bitfinex","SOLUSD",1766329922181,0.68,124.31,124.28,32.21940611]
["bitfinex","SOLUSD",1766329922502,0.68,124.31,124.28,32.52940611]
["bitfinex","SOLUSD",1766329922683,0.68,124.31,124.28,8.35632687]
["bitfinex","SOLUSD",1766329926389,23.42903664,124.33,124.3,3.14147506]
["bitfinex","SOLUSD",1766329926390,24.10903664,124.33,124.3,3.14147506]
["bitfinex","SOLUSD",1766329926591,0.68,124.35,124.31,0.31]
["bitfinex","SOLUSD",1766329926791,0.68,124.35,124.32,3.14147506]
["bitfinex","SOLUSD",1766329928584,0.68,124.35,124.32,11.18518042]
["bitfinex","SOLUSD",1766329931509,0.68,124.35,124.33,2.83147506]
["bitfinex","SOLUSD",1766329931911,0.88,124.36,124.33,3.14147506]
["bitfinex","SOLUSD",1766329932097,0.2,124.36,124.33,3.14147506]
["bitfinex","SOLUSD",1766329932305,0.68,124.35,124.33,3.14147506]
["bitfinex","SOLUSD",1766329934403,0.88,124.36,124.33,3.14147506]
["bitfinex","SOLUSD",1766329934606,0.2,124.36,124.34,3.14147506]
["bitfinex","SOLUSD",1766329935282,0.88,124.36,124.34,3.14147506]
["bitfinex","SOLUSD",1766329938723,0.88,124.36,124.34,11.18387971]
["bitfinex","SOLUSD",1766329939702,0.2,124.36,124.34,11.18387971]
["bitfinex","SOLUSD",1766329939893,0.2,124.37,124.35,0.31]
["bitfinex","SOLUSD",1766329940426,0.88,124.37,124.34,10.98387971]
["bitfinex","SOLUSD",1766329942499,0.88,124.37,124.35,2.83147506]
["bitfinex","SOLUSD",1766329943122,0.2,124.37,124.35,2.94147506]
["bitfinex","SOLUSD",1766329943303,0.88,124.37,124.35,2.83147506]
["bitfinex","SOLUSD",1766329943723,0.2,124.37,124.35,2.94147506]
["bitfinex","SOLUSD",1766329944626,0.2,124.37,124.35,10.98319162]
["bitfinex","SOLUSD",1766329948021,0.2,124.37,124.35,10.97972146]
["bitfinex","SOLUSD",1766329950123,0.2,124.37,124.35,8.15171656]
["bitfinex","SOLUSD",1766329950336,0.2,124.37,124.35,10.97972146]
["bitfinex","SOLUSD",1766329950709,1e-08,124.37,124.36,0.11]
["bitfinex","SOLUSD",1766329952323,1e-08,124.37,124.36,2.9380049]
["bitfinex","SOLUSD",1766329953739,1e-08,124.37,124.36,0.11]
["bitfinex","SOLUSD",1766329955234,1e-08,124.37,124.35,41.53578483]
["bitfinex","SOLUSD",1766329955424,1e-08,124.37,124.35,41.64578483]
["bitfinex","SOLUSD",1766329957948,1e-08,124.37,124.36,0.11]
["bitfinex","SOLUSD",1766329958242,1e-08,124.37,124.35,41.64578483]
["bitfinex","SOLUSD",1766329961443,1e-08,124.37,124.36,10.86917569]
["bitfinex","SOLUSD",1766329962232,0.2,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766329962416,0.2,124.39,124.37,3.5080049]
["bitfinex","SOLUSD",1766329962623,0.2,124.39,124.37,10.8480049]
["bitfinex","SOLUSD",1766329963737,0.2,124.39,124.37,18.88807152]
["bitfinex","SOLUSD",1766329968832,0.2,124.39,124.37,16.06006662]
["bitfinex","SOLUSD",1766329969133,0.2,124.39,124.37,18.88807152]
["bitfinex","SOLUSD",1766329975850,0.2,124.39,124.37,16.06006662]
["bitfinex","SOLUSD",1766329976154,0.68,124.38,124.36,3.22100092]
["bitfinex","SOLUSD",1766329976649,0.67,124.37,124.34,15.38222948]
["bitfinex","SOLUSD",1766329976951,0.67,124.37,124.34,16.06222948]
["bitfinex","SOLUSD",1766329978235,0.67,124.37,124.34,18.89023438]
["bitfinex","SOLUSD",1766329980832,3.4980049,124.37,124.33,8.91939898]
["bitfinex","SOLUSD",1766329981060,0.67,124.36,124.32,18.89135135]
["bitfinex","SOLUSD",1766329981264,0.67,124.35,124.32,18.89135135]
["bitfinex","SOLUSD",1766329982358,0.67,124.35,124.32,8.02]
["bitfinex","SOLUSD",1766329982957,0.67,124.35,124.32,16.06374734]
["bitfinex","SOLUSD",1766329985058,0.67,124.35,124.32,8.72374734]
["bitfinex","SOLUSD",1766329985631,0.67,124.35,124.3,38.3202035]
["bitfinex","SOLUSD",1766329985632,0.65,124.34,124.3,18.20853523]
["bitfinex","SOLUSD",1766329985961,2.46214828,124.32,124.28,8.76607645]
["bitfinex","SOLUSD",1766329986139,2.46214828,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766329986341,0.65,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766329987256,2.46206443,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766329987562,0.65,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766329987765,0.65,124.31,124.28,7.34]
["bitfinex","SOLUSD",1766329988064,0.65,124.31,124.28,16.10633753]
["bitfinex","SOLUSD",1766329988558,0.65,124.31,124.28,8.06]
["bitfinex","SOLUSD",1766329988744,1.81206443,124.31,124.28,8.06]
["bitfinex","SOLUSD",1766329988945,2.46206443,124.31,124.28,8.06]
["bitfinex","SOLUSD",1766329989439,2.46206443,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766329990267,0.65,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766329990568,2.46206443,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766329991856,0.65,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766329992658,0.65,124.28,124.26,7.34]
["bitfinex","SOLUSD",1766329992965,0.65,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766329992966,2.46206443,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766329993159,0.65,124.26,124.24,7.34]
["bitfinex","SOLUSD",1766329993538,0.65,124.26,124.23,8.76935538]
["bitfinex","SOLUSD",1766329993756,0.65,124.26,124.23,8.04935538]
["bitfinex","SOLUSD",1766329993962,0.65,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766329994165,0.65,124.23,124.22,0.1]
["bitfinex","SOLUSD",1766329994554,2.46206443,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766329998557,0.65,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766329998874,0.57,124.24,124.21,0.82]
["bitfinex","SOLUSD",1766330000248,29.28040305,124.25,124.21,2.63206443]
["bitfinex","SOLUSD",1766330000474,0.57,124.24,124.21,2.63206443]
["bitfinex","SOLUSD",1766330001588,0.57,124.24,124.21,0.82]
["bitfinex","SOLUSD",1766330002884,27.46833862,124.25,124.21,0.82]
["bitfinex","SOLUSD",1766330003170,0.57,124.24,124.21,0.82]
["bitfinex","SOLUSD",1766330003473,12.24973739,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766330003694,12.81973739,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766330004151,12.81973739,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766330004356,11.00767296,124.26,124.22,2.53206443]
["bitfinex","SOLUSD",1766330004557,0.57,124.25,124.22,2.53206443]
["bitfinex","SOLUSD",1766330004787,0.57,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766330005678,0.57,124.25,124.22,2.53206443]
["bitfinex","SOLUSD",1766330008775,11.00767296,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766330009165,10.43767296,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766330009484,0.57,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766330010182,0.57,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766330010368,0.57,124.28,124.25,2.49206443]
["bitfinex","SOLUSD",1766330010966,0.57,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766330011281,1.81206443,124.28,124.24,1.81206443]
["bitfinex","SOLUSD",1766330011487,0.57,124.27,124.23,20.40365433]
["bitfinex","SOLUSD",1766330011685,0.57,124.26,124.23,2.49206443]
["bitfinex","SOLUSD",1766330011867,0.57,124.26,124.23,10.54161693]
["bitfinex","SOLUSD",1766330024693,7.34,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766330024870,0.57,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766330026900,0.57,124.28,124.25,9.86132064]
["bitfinex","SOLUSD",1766330027089,18.34767296,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766330027399,7.91,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766330028100,0.57,124.28,124.25,10.52132064]
["bitfinex","SOLUSD",1766330029794,7.34,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766330029795,7.91,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766330036301,7.34,124.29,124.26,9.86061075]
["bitfinex","SOLUSD",1766330036495,7.34,124.29,124.27,2.47304469]
["bitfinex","SOLUSD",1766330036698,52.38627727,124.31,124.27,2.47304469]
["bitfinex","SOLUSD",1766330037284,51.81627727,124.31,124.27,2.47304469]
["bitfinex","SOLUSD",1766330037488,52.38627727,124.31,124.27,2.47304469]
["bitfinex","SOLUSD",1766330037815,0.57,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766330039319,2.38304469,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766330039487,10.43110878,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766330040906,18.47642269,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766330041206,0.57,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766330042008,7.91,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766330047620,0.57,124.28,124.25,1.81304469]
["bitfinex","SOLUSD",1766330047913,0.57,124.28,124.25,8.74828123]
["bitfinex","SOLUSD",1766330048711,0.57,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766330050222,7.34,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766330050393,7.91,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766330052632,2.83282094,124.28,124.23,2.8]
["bitfinex","SOLUSD",1766330052800,0.57,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766330053894,0.57,124.26,124.23,8.04941696]
["bitfinex","SOLUSD",1766330054097,0.57,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766330062634,2.83282094,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766330063106,0.57,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766330066139,3.40365901,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766330069532,3.40365901,124.28,124.24,8.04886918]
["bitfinex","SOLUSD",1766330069723,3.40365901,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766330078440,0.57,124.24,124.21,0.1]
["bitfinex","SOLUSD",1766330078642,2.83365901,124.23,124.21,0.77]
["bitfinex","SOLUSD",1766330080240,0.57,124.24,124.21,0.77]
["bitfinex","SOLUSD",1766330080241,2.83365901,124.24,124.21,0.77]
["bitfinex","SOLUSD",1766330080459,21.18133197,124.25,124.21,0.77]
["bitfinex","SOLUSD",1766330080815,21.18133197,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766330081030,18.34767296,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766330083241,21.18133197,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766330083439,3.40365901,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766330083825,2.83365901,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766330086146,2.83365901,124.22,124.17,15.39317668]
["bitfinex","SOLUSD",1766330086444,2.83365901,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330086622,3.40365901,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330087520,2.83365901,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330089741,7.91,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766330089949,10.74365901,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766330090649,2.83365901,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330091747,3.40365901,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330094748,10.74365901,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766330096745,3.40365901,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330099937,3.40365901,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766330100737,2.83365901,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766330100931,2.83365901,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766330101133,2.83365901,124.19,124.15,7.46]
["bitfinex","SOLUSD",1766330101438,2.83365901,124.18,124.15,8.13]
["bitfinex","SOLUSD",1766330101634,2.83365901,124.17,124.15,0.77]
["bitfinex","SOLUSD",1766330101840,3.40365901,124.18,124.15,0.77]
["bitfinex","SOLUSD",1766330102037,10.74365901,124.19,124.15,0.77]
["bitfinex","SOLUSD",1766330103063,18.7959063,124.19,124.15,0.77]
["bitfinex","SOLUSD",1766330103552,18.2259063,124.19,124.15,0.77]
["bitfinex","SOLUSD",1766330103853,0.57,124.18,124.15,0.77]
["bitfinex","SOLUSD",1766330104032,3.40365901,124.18,124.15,0.77]
["bitfinex","SOLUSD",1766330104227,8.15579043,124.22,124.17,0.67]
["bitfinex","SOLUSD",1766330104553,7.91,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766330104744,7.34,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766330106156,7.91,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766330106353,10.74523447,124.23,124.18,10.8877321]
["bitfinex","SOLUSD",1766330106542,10.74523447,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766330107867,7.91,124.23,124.19,2.83523447]
["bitfinex","SOLUSD",1766330108037,7.91,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766330112165,7.34,124.23,124.2,1.81461695]
["bitfinex","SOLUSD",1766330112338,7.34,124.23,124.21,0.69]
["bitfinex","SOLUSD",1766330112768,7.91,124.23,124.2,2.50461695]
["bitfinex","SOLUSD",1766330115751,7.91,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766330119255,7.34,124.23,124.21,0.69]
["bitfinex","SOLUSD",1766330119563,7.91,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766330120471,7.34,124.26,124.23,1.81461695]
["bitfinex","SOLUSD",1766330120770,2.38461695,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766330120973,0.57,124.29,124.26,2.50461695]
["bitfinex","SOLUSD",1766330121153,7.91,124.29,124.26,2.50461695]
["bitfinex","SOLUSD",1766330121640,20.110405,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766330121641,8.61381119,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766330121845,9.72461695,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766330122456,9.72461695,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766330122765,1.81461695,124.33,124.29,1.81461695]
["bitfinex","SOLUSD",1766330122978,1.81461695,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766330124865,1.81461695,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766330125275,2.38461695,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766330126760,2.38461695,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766330127269,0.57,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766330132667,27.63632678,124.32,124.27,0.71]
["bitfinex","SOLUSD",1766330132859,0.57,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766330133870,2.38461695,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766330134081,1.81461695,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766330134377,2.38461695,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766330135182,2.38461695,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766330135476,2.38461695,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766330135693,25.82356589,124.29,124.23,0.71]
["bitfinex","SOLUSD",1766330135694,1.81461695,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766330135976,2.38461695,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766330136394,1.81461695,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766330136550,1.81461695,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330136755,2.38461695,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330136956,1.81461695,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330138102,2.38461695,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766330139883,2.38461695,124.25,124.2,8.05128014]
["bitfinex","SOLUSD",1766330139884,1.81461695,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766330140090,2.38461695,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766330140269,9.15461695,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766330140465,9.72461695,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766330141089,7.34,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330142990,7.34,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766330144400,1.81461695,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766330144896,10.43767296,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766330145068,12.25164166,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766330145271,9.7239687,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766330145588,7.34,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766330146278,7.34,124.27,124.24,1.8139687]
["bitfinex","SOLUSD",1766330146484,7.34,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766330147498,7.34,124.27,124.26,0.71]
["bitfinex","SOLUSD",1766330149478,1.8139687,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766330150790,9.1539687,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766330150993,7.34,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766330151299,7.34,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766330153884,7.34,124.3,124.25,20.11951192]
["bitfinex","SOLUSD",1766330153885,9.1539687,124.3,124.25,9.86197936]
["bitfinex","SOLUSD",1766330154088,9.7239687,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766330154292,9.1539687,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766330154490,0.57,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766330154896,9.7239687,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766330155399,0.57,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766330155602,9.1539687,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766330156105,7.34,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766330156800,9.7239687,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766330157106,17.76844412,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766330157907,0.57,124.29,124.25,10.57196211]
["bitfinex","SOLUSD",1766330158414,0.57,124.29,124.25,9.86196211]
["bitfinex","SOLUSD",1766330158585,0.57,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766330158902,2.3839687,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766330160112,0.57,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766330160289,2.3839687,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766330160491,0.57,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766330160801,2.3839687,124.29,124.24,9.86270971]
["bitfinex","SOLUSD",1766330161109,8.04541621,124.3,124.24,0.71]
["bitfinex","SOLUSD",1766330161110,2.3839687,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766330163612,0.57,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766330163815,1.8139687,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766330164285,2.3839687,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766330164883,20.86692602,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766330165087,12.82164166,124.3,124.25,8.04821577]
["bitfinex","SOLUSD",1766330165386,20.8668501,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766330166910,12.82164166,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766330168599,20.86672555,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766330168800,20.86672555,124.3,124.24,1.8139687]
["bitfinex","SOLUSD",1766330168801,12.82164166,124.3,124.24,1.8139687]
["bitfinex","SOLUSD",1766330169122,8.61269903,124.34,124.28,1.8139687]
["bitfinex","SOLUSD",1766330169317,7.34,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766330170238,9.1539687,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766330171521,2.3839687,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766330171894,3.40249765,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766330172321,3.40249765,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766330172820,2.83249765,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766330174123,3.40249765,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766330175320,0.57,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766330178343,0.57,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766330178511,0.57,124.3,124.25,8.04816736]
["bitfinex","SOLUSD",1766330178713,0.57,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766330179803,8.61505797,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766330180024,0.57,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766330180947,0.57,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766330181136,0.57,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766330182753,21.88699746,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330182924,0.57,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766330183630,13.27017061,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330183831,13.84017061,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330184141,13.84103905,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330185841,3.40336609,124.27,124.22,8.0499466]
["bitfinex","SOLUSD",1766330186019,3.40336609,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766330189824,10.88039179,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766330190026,3.40336609,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766330192541,2.83336609,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766330192844,2.83336609,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766330192845,7.34,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766330194540,10.17336609,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766330194726,10.74336609,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766330196460,10.17336609,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766330196952,7.34,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766330197329,3.40336609,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766330198160,2.83336609,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766330199145,3.40336609,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766330199458,10.74336609,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766330201166,2.83336609,124.26,124.22,8.04968664]
["bitfinex","SOLUSD",1766330201461,2.83336609,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766330201462,3.40336609,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766330201850,0.57,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766330202041,2.83336609,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766330203565,7.34,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766330206261,7.34,124.27,124.24,8.04891249]
["bitfinex","SOLUSD",1766330206459,7.34,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766330208064,10.74336609,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766330209162,2.83336609,124.26,124.23,8.74949964]
["bitfinex","SOLUSD",1766330209459,2.83336609,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766330211358,0.57,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766330211662,10.43767296,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766330212357,2.83336609,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766330214762,3.40336609,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766330215067,3.40336609,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766330215366,10.74336609,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766330215857,10.74336609,124.28,124.24,8.04870165]
["bitfinex","SOLUSD",1766330215858,3.40336609,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766330221284,3.40336609,124.26,124.21,8.05062724]
["bitfinex","SOLUSD",1766330221443,3.40336609,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766330222567,3.40336609,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766330224679,3.40567571,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766330226160,0.57,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766330226362,3.40567571,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766330228369,10.88542353,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766330228574,3.40567571,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766330229776,2.83567571,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766330229973,17.77767296,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330230269,20.61334867,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330231169,28.66246298,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330231380,21.32246298,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330231548,28.66246298,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766330231866,2.83567571,124.23,124.21,0.71]
["bitfinex","SOLUSD",1766330232253,2.83567571,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766330232452,2.83567571,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766330232879,2.83567571,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766330233498,2.83567571,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766330233952,1.81623388,124.18,124.15,8.86476491]
["bitfinex","SOLUSD",1766330234255,2.38623388,124.19,124.15,8.86476491]
["bitfinex","SOLUSD",1766330234661,2.38623388,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766330234963,1.81623388,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766330235146,1.81623388,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766330237253,1.81623388,124.18,124.15,0.1]
["bitfinex","SOLUSD",1766330237578,1.81623388,124.18,124.15,0.81]
["bitfinex","SOLUSD",1766330237579,2.38623388,124.18,124.15,0.81]
["bitfinex","SOLUSD",1766330237876,1.81623388,124.18,124.15,0.81]
["bitfinex","SOLUSD",1766330238076,1.81623388,124.18,124.15,0.1]
["bitfinex","SOLUSD",1766330238377,1.81623388,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766330239880,2.38623388,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766330240680,1.81623388,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766330241484,7.91,124.18,124.15,0.1]
["bitfinex","SOLUSD",1766330241782,1.81623388,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766330242281,7.91,124.18,124.15,0.1]
["bitfinex","SOLUSD",1766330242486,7.91,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766330242662,1.81623388,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766330244477,15.96154003,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766330244700,20.6931696,124.24,124.17,1.81623388]
["bitfinex","SOLUSD",1766330244857,109.309,124.26,124.18,0.71]
["bitfinex","SOLUSD",1766330244858,1.81623388,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766330246910,9.8665571,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766330247183,1.81623388,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766330248386,1.81623388,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766330249682,1.81623388,124.19,124.15,8.15463308]
["bitfinex","SOLUSD",1766330249899,1.81623388,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766330251083,9.72623388,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766330251288,7.91,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766330251600,9.15623388,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766330252085,9.72623388,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766330253564,7.91,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766330253770,1.81623388,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766330254390,2.38623388,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766330255584,2.38623388,124.21,124.17,8.75336401]
["bitfinex","SOLUSD",1766330256393,1.81623388,124.21,124.17,8.05336401]
["bitfinex","SOLUSD",1766330256585,1.81623388,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330261494,17.77656124,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766330261701,10.43767296,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766330262001,7.34,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766330262200,9.15623388,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766330262501,9.72623388,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766330263502,7.91,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766330264194,9.72623388,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766330264789,9.72443824,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766330266299,9.15443824,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766330266682,9.15443824,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766330266683,9.72443824,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766330267809,1.81443824,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330267979,1.81443824,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330268688,1.81443824,124.22,124.17,15.41316776]
["bitfinex","SOLUSD",1766330268689,9.86474638,124.22,124.17,15.41316776]
["bitfinex","SOLUSD",1766330268891,0.57,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330269491,1.81443824,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766330271304,2.38443824,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766330271912,0.57,124.23,124.18,8.05268402]
["bitfinex","SOLUSD",1766330272085,17.77367012,124.24,124.19,0.67]
["bitfinex","SOLUSD",1766330272494,0.57,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766330273307,2.38443824,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766330273808,10.43412034,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766330274216,9.15443824,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330275103,7.34,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330275308,9.15443824,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330275509,7.34,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330275685,7.34,124.22,124.19,8.05202417]
["bitfinex","SOLUSD",1766330275891,7.34,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766330276813,10.43409922,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766330276988,1.81443824,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330278013,1.81443824,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766330278913,1.81443824,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330279419,1.81443824,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766330279595,1.81443824,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330280205,1.81443824,124.2,124.17,7.36]
["bitfinex","SOLUSD",1766330280417,1.81443824,124.19,124.16,2.77]
["bitfinex","SOLUSD",1766330280612,1.81443824,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766330284729,9.72443824,124.2,124.16,8.05408275]
["bitfinex","SOLUSD",1766330285031,9.72443824,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766330288239,12.8221112,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766330288413,7.34,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330290927,7.34,124.21,124.18,8.7727083]
["bitfinex","SOLUSD",1766330291133,7.34,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766330293806,9.15443824,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330294033,10.74642488,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330297631,7.91,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330297816,10.74642488,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330298422,7.34,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330299035,10.17642488,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330301718,10.74642488,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330301927,10.17642488,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330302341,7.34,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330305040,20.12136424,124.25,124.19,0.72]
["bitfinex","SOLUSD",1766330305041,0.57,124.25,124.19,0.72]
["bitfinex","SOLUSD",1766330305241,10.17609093,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766330305545,10.74609093,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766330310246,2.83609093,124.23,124.18,8.05259813]
["bitfinex","SOLUSD",1766330310453,2.83609093,124.2,124.18,0.72]
["bitfinex","SOLUSD",1766330312652,10.74609093,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766330314749,10.74609093,124.21,124.17,8.76320043]
["bitfinex","SOLUSD",1766330315139,3.40609093,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766330315336,0.57,124.19,124.16,8.05401334]
["bitfinex","SOLUSD",1766330316053,0.57,124.19,124.16,8.72401334]
["bitfinex","SOLUSD",1766330316249,2.83609093,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766330316640,3.40609093,124.18,124.15,0.77]
["bitfinex","SOLUSD",1766330319652,3.40609093,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766330320055,3.40609093,124.16,124.13,0.77]
["bitfinex","SOLUSD",1766330321143,2.83609093,124.15,124.13,0.77]
["bitfinex","SOLUSD",1766330321335,3.40609093,124.16,124.13,0.77]
["bitfinex","SOLUSD",1766330321736,3.40609093,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766330321936,10.76609093,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766330322973,7.36,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766330323267,0.57,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766330323759,21.20376389,124.19,124.14,0.67]
["bitfinex","SOLUSD",1766330323970,21.20376389,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766330324540,13.27376389,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766330324741,10.43767296,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766330325046,7.93,124.2,124.16,3.50609093]
["bitfinex","SOLUSD",1766330325238,7.36,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766330325875,3.40609093,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766330325876,2.83609093,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766330326050,10.76609093,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766330327255,7.93,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330328742,7.36,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766330332885,7.36,124.22,124.19,10.88823618]
["bitfinex","SOLUSD",1766330333095,17.79767296,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766330333466,10.43767296,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766330335610,28.16565867,124.3,124.22,8.05015529]
["bitfinex","SOLUSD",1766330335899,28.16565867,124.3,124.23,0.67]
["bitfinex","SOLUSD",1766330335900,2.83609093,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766330336122,3.40609093,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330336264,13.84376389,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330336881,3.40609093,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330337972,0.57,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766330338175,17.77767296,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766330338375,18.34767296,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766330339086,21.18376389,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766330339295,29.22948566,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766330340198,2.83609093,124.28,124.23,10.88553337]
["bitfinex","SOLUSD",1766330340394,3.40609093,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766330341896,0.57,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766330342101,3.40609093,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766330343299,0.57,124.26,124.22,8.03]
["bitfinex","SOLUSD",1766330343503,3.40609093,124.26,124.22,8.03]
["bitfinex","SOLUSD",1766330343675,3.40609093,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766330343875,10.74394127,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766330344502,7.91,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766330347108,15.95766993,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766330348986,18.7916112,124.26,124.21,0.67]
["bitfinex","SOLUSD",1766330349406,18.7916112,124.26,124.21,2.83394127]
["bitfinex","SOLUSD",1766330349608,18.7916112,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766330350908,10.74394127,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766330352802,7.91,124.26,124.22,8.05012894]
["bitfinex","SOLUSD",1766330353111,7.91,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766330353615,7.34,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766330353980,0.57,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330354185,28.03830981,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330355197,30.87225108,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330355990,29.85150828,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766330357608,1.81319847,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766330357793,0.57,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766330358715,7.91,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766330364001,0.57,124.24,124.2,10.53451572]
["bitfinex","SOLUSD",1766330364317,0.57,124.24,124.2,8.72131725]
["bitfinex","SOLUSD",1766330364612,0.57,124.24,124.2,8.05131725]
["bitfinex","SOLUSD",1766330364916,0.57,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766330365823,2.38319847,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766330365993,1.81319847,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766330366705,17.79532266,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766330366903,1.81319847,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766330367217,2.38319847,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766330367417,0.57,124.22,124.18,8.72254708]
["bitfinex","SOLUSD",1766330367608,0.57,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766330367609,2.38319847,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330368422,22.51946623,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766330369726,2.38319847,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766330371025,7.34,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766330371205,9.72319847,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766330372526,0.57,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766330372706,2.38319847,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766330373295,1.81319847,124.17,124.13,15.51585017]
["bitfinex","SOLUSD",1766330373500,2.38319847,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766330373925,2.38319847,124.16,124.13,7.46]
["bitfinex","SOLUSD",1766330374226,9.72319847,124.16,124.13,0.77]
["bitfinex","SOLUSD",1766330374732,9.15319847,124.16,124.13,0.77]
["bitfinex","SOLUSD",1766330374902,7.34,124.16,124.13,0.77]
["bitfinex","SOLUSD",1766330375103,7.34,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766330376921,15.96660344,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766330377132,7.91,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766330379243,7.34,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766330380441,1.81319847,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766330381333,1.81319847,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766330381540,24.01848937,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766330381716,1.81319847,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766330382240,2.38319847,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766330382427,1.81319847,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766330383450,1.81650296,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766330385352,24.01848937,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766330385642,2.38650296,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766330386018,10.44257787,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766330387346,1.81650296,124.16,124.13,0.8]
["bitfinex","SOLUSD",1766330387726,18.49634906,124.17,124.13,0.8]
["bitfinex","SOLUSD",1766330389062,8.05607491,124.17,124.13,8.15600135]
["bitfinex","SOLUSD",1766330389346,5.72607491,124.17,124.15,1.81650296]
["bitfinex","SOLUSD",1766330389549,8.02,124.2,124.15,1.81650296]
["bitfinex","SOLUSD",1766330390122,8.02,124.2,124.13,28.29617697]
["bitfinex","SOLUSD",1766330390323,8.02,124.2,124.15,1.81650296]
["bitfinex","SOLUSD",1766330390746,8.02,124.2,124.15,9.8706993]
["bitfinex","SOLUSD",1766330391344,8.68,124.22,124.18,1.81650296]
["bitfinex","SOLUSD",1766330391726,9.17650296,124.23,124.18,1.81650296]
["bitfinex","SOLUSD",1766330391727,8.02,124.23,124.18,1.81650296]
["bitfinex","SOLUSD",1766330391926,8.02,124.23,124.19,1.81650296]
["bitfinex","SOLUSD",1766330392645,8.02,124.23,124.18,1.81650296]
["bitfinex","SOLUSD",1766330393048,8.02,124.23,124.18,9.86898867]
["bitfinex","SOLUSD",1766330393247,0.66,124.22,124.18,9.86898867]
["bitfinex","SOLUSD",1766330394249,0.66,124.22,124.18,8.05248571]
["bitfinex","SOLUSD",1766330394948,0.66,124.22,124.16,28.18853188]
["bitfinex","SOLUSD",1766330395143,0.66,124.22,124.18,1.81650296]
["bitfinex","SOLUSD",1766330397630,0.66,124.22,124.18,9.86914181]
["bitfinex","SOLUSD",1766330401964,0.66,124.21,124.17,8.0532503]
["bitfinex","SOLUSD",1766330402739,0.66,124.2,124.17,8.0532503]
["bitfinex","SOLUSD",1766330402946,0.66,124.2,124.16,9.87043653]
["bitfinex","SOLUSD",1766330403160,0.66,124.2,124.16,8.05393357]
["bitfinex","SOLUSD",1766330410974,0.66,124.2,124.15,8.05477245]
["bitfinex","SOLUSD",1766330411141,0.66,124.2,124.15,9.87127541]
["bitfinex","SOLUSD",1766330411458,0.65,124.18,124.14,19.33171938]
["bitfinex","SOLUSD",1766330412056,0.65,124.19,124.14,17.23171938]
["bitfinex","SOLUSD",1766330412265,0.65,124.19,124.15,1.81650296]
["bitfinex","SOLUSD",1766330412571,0.65,124.19,124.16,1.81650296]
["bitfinex","SOLUSD",1766330412955,0.65,124.19,124.16,9.87051287]
["bitfinex","SOLUSD",1766330413254,0.65,124.21,124.18,1.81650296]
["bitfinex","SOLUSD",1766330413960,0.65,124.21,124.17,1.81650296]
["bitfinex","SOLUSD",1766330414654,0.65,124.21,124.16,11.97051287]
["bitfinex","SOLUSD",1766330415263,0.65,124.2,124.16,11.97051287]
["bitfinex","SOLUSD",1766330415460,0.65,124.19,124.16,2.1]
["bitfinex","SOLUSD",1766330415661,0.65,124.19,124.14,37.36922193]
["bitfinex","SOLUSD",1766330416164,0.65,124.19,124.14,38.38981411]
["bitfinex","SOLUSD",1766330416550,0.65,124.19,124.15,8.05460485]
["bitfinex","SOLUSD",1766330418069,3.48709514,124.19,124.15,8.05460485]
["bitfinex","SOLUSD",1766330418573,0.65,124.18,124.15,8.05460485]
["bitfinex","SOLUSD",1766330425545,0.65,124.18,124.14,18.25241732]
["bitfinex","SOLUSD",1766330425749,0.65,124.18,124.14,15.4151218]
["bitfinex","SOLUSD",1766330432673,3.48729552,124.18,124.14,15.4151218]
["bitfinex","SOLUSD",1766330432882,0.66,124.17,124.14,15.4151218]
["bitfinex","SOLUSD",1766330434158,0.66,124.17,124.13,20.23963697]
["bitfinex","SOLUSD",1766330434159,0.66,124.16,124.13,8.15567256]
["bitfinex","SOLUSD",1766330434679,0.66,124.16,124.13,10.99296808]
["bitfinex","SOLUSD",1766330434865,0.66,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766330435070,0.66,124.14,124.11,8.05699912]
["bitfinex","SOLUSD",1766330435259,0.66,124.14,124.11,8.15699912]
["bitfinex","SOLUSD",1766330435777,0.69,124.16,124.13,8.15594901]
["bitfinex","SOLUSD",1766330435979,2.83729552,124.19,124.14,8.05526534]
["bitfinex","SOLUSD",1766330436161,10.19729552,124.2,124.15,0.1]
["bitfinex","SOLUSD",1766330436477,0.69,124.19,124.16,0.1]
["bitfinex","SOLUSD",1766330436782,0.69,124.19,124.15,2.83729552]
["bitfinex","SOLUSD",1766330436979,0.69,124.18,124.14,0.1]
["bitfinex","SOLUSD",1766330437370,0.69,124.18,124.14,2.93729552]
["bitfinex","SOLUSD",1766330438180,0.69,124.18,124.14,10.99264575]
["bitfinex","SOLUSD",1766330439161,0.69,124.18,124.14,8.15535023]
["bitfinex","SOLUSD",1766330439361,0.69,124.18,124.14,10.99264575]
["bitfinex","SOLUSD",1766330439989,0.69,124.18,124.14,8.15535023]
["bitfinex","SOLUSD",1766330440184,0.69,124.18,124.14,10.99264575]
["bitfinex","SOLUSD",1766330440384,0.69,124.17,124.14,8.15535023]
["bitfinex","SOLUSD",1766330440962,0.69,124.17,124.14,10.99264575]
["bitfinex","SOLUSD",1766330441164,0.69,124.17,124.14,8.15535023]
["bitfinex","SOLUSD",1766330441593,0.69,124.17,124.13,18.35316764]
["bitfinex","SOLUSD",1766330441795,2.83729552,124.16,124.11,10.99437095]
["bitfinex","SOLUSD",1766330441998,0.69,124.15,124.12,7.36]
["bitfinex","SOLUSD",1766330442179,0.69,124.15,124.12,7.46]
["bitfinex","SOLUSD",1766330442379,0.69,124.15,124.12,7.36]
["bitfinex","SOLUSD",1766330443997,0.69,124.15,124.12,7.46]
["bitfinex","SOLUSD",1766330444171,0.69,124.15,124.12,15.51661089]
["bitfinex","SOLUSD",1766330445790,25.85079738,124.18,124.12,18.25390641]
["bitfinex","SOLUSD",1766330445973,0.69,124.17,124.14,2.93729552]
["bitfinex","SOLUSD",1766330446292,0.69,124.17,124.14,2.83729552]
["bitfinex","SOLUSD",1766330447194,0.69,124.17,124.12,15.51661089]
["bitfinex","SOLUSD",1766330447391,0.69,124.17,124.13,2.83729552]
["bitfinex","SOLUSD",1766330449598,0.69,124.17,124.12,18.35390641]
["bitfinex","SOLUSD",1766330452173,0.69,124.17,124.13,0.1]
["bitfinex","SOLUSD",1766330452583,0.69,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766330453001,2.83729552,124.19,124.14,2.93729552]
["bitfinex","SOLUSD",1766330453171,0.69,124.18,124.14,2.93729552]
["bitfinex","SOLUSD",1766330453497,0.69,124.18,124.14,2.83729552]
["bitfinex","SOLUSD",1766330454105,0.69,124.18,124.14,2.93729552]
["bitfinex","SOLUSD",1766330454272,0.69,124.18,124.14,10.99270392]
["bitfinex","SOLUSD",1766330457804,0.69,124.18,124.15,2.93729552]
["bitfinex","SOLUSD",1766330459806,0.69,124.18,124.15,10.99187397]
["bitfinex","SOLUSD",1766330461104,8.05,124.21,124.16,0.1]
["bitfinex","SOLUSD",1766330461316,0.69,124.22,124.18,2.93729552]
["bitfinex","SOLUSD",1766330461786,0.69,124.22,124.18,10.98991809]
["bitfinex","SOLUSD",1766330462299,0.69,124.22,124.18,10.98813735]
["bitfinex","SOLUSD",1766330465609,0.69,124.22,124.18,0.1]
["bitfinex","SOLUSD",1766330465820,0.69,124.22,124.18,2.93551478]
["bitfinex","SOLUSD",1766330469709,0.69,124.22,124.18,10.98809425]
["bitfinex","SOLUSD",1766330471010,0.72,124.23,124.19,2.83551478]
["bitfinex","SOLUSD",1766330471313,0.72,124.24,124.21,2.93551478]
["bitfinex","SOLUSD",1766330472201,0.72,124.24,124.21,10.98628511]
["bitfinex","SOLUSD",1766330475915,0.72,124.24,124.21,9.96461074]
["bitfinex","SOLUSD",1766330477719,9.17384041,124.26,124.21,9.96461074]
["bitfinex","SOLUSD",1766330477720,7.36,124.26,124.21,9.86461074]
["bitfinex","SOLUSD",1766330477908,0.72,124.25,124.22,1.91384041]
["bitfinex","SOLUSD",1766330478739,8.08,124.26,124.23,0.1]
["bitfinex","SOLUSD",1766330479023,0.72,124.27,124.23,1.91384041]
["bitfinex","SOLUSD",1766330480028,0.72,124.27,124.23,9.96303744]
["bitfinex","SOLUSD",1766330480528,0.72,124.27,124.24,1.81384041]
["bitfinex","SOLUSD",1766330481821,0.72,124.28,124.24,9.8624236]
["bitfinex","SOLUSD",1766330482024,0.72,124.28,124.25,0.1]
["bitfinex","SOLUSD",1766330482223,0.72,124.28,124.25,1.81384041]
["bitfinex","SOLUSD",1766330482429,8.06,124.29,124.26,0.1]
["bitfinex","SOLUSD",1766330482923,0.72,124.29,124.26,1.91384041]
["bitfinex","SOLUSD",1766330483829,0.2,124.31,124.28,1.81384041]
["bitfinex","SOLUSD",1766330484127,0.2,124.31,124.29,1.91384041]
["bitfinex","SOLUSD",1766330485704,0.69,124.33,124.29,1.91384041]
["bitfinex","SOLUSD",1766330485901,0.2,124.34,124.31,1.91384041]
["bitfinex","SOLUSD",1766330486604,0.2,124.34,124.31,0.1]
["bitfinex","SOLUSD",1766330486924,0.2,124.34,124.31,1.91384041]
["bitfinex","SOLUSD",1766330487930,0.2,124.34,124.31,9.95761164]
["bitfinex","SOLUSD",1766330488738,0.89,124.34,124.31,9.95761164]
["bitfinex","SOLUSD",1766330488905,0.69,124.33,124.31,8.04377123]
["bitfinex","SOLUSD",1766330491626,0.69,124.33,124.3,9.27384041]
["bitfinex","SOLUSD",1766330491818,0.69,124.33,124.3,17.31864531]
["bitfinex","SOLUSD",1766330495237,0.69,124.33,124.3,15.4048049]
["bitfinex","SOLUSD",1766330495407,0.68,124.32,124.3,8.0448049]
["bitfinex","SOLUSD",1766330496429,0.68,124.32,124.29,8.04569957]
["bitfinex","SOLUSD",1766330496638,0.68,124.32,124.29,9.85953998]
["bitfinex","SOLUSD",1766330497638,0.68,124.32,124.3,1.81384041]
["bitfinex","SOLUSD",1766330500354,0.68,124.32,124.3,9.85865698]
["bitfinex","SOLUSD",1766330501425,0.68,124.32,124.3,1.81123929]
["bitfinex","SOLUSD",1766330502648,0.68,124.32,124.3,9.85611854]
["bitfinex","SOLUSD",1766330504552,1.81123929,124.31,124.26,20.11819564]
["bitfinex","SOLUSD",1766330504730,1.81123929,124.3,124.26,8.04736429]
["bitfinex","SOLUSD",1766330504922,1.81123929,124.29,124.26,8.04736429]
["bitfinex","SOLUSD",1766330505250,0.68,124.27,124.22,20.22457051]
["bitfinex","SOLUSD",1766330505542,0.68,124.26,124.22,29.2758098]
["bitfinex","SOLUSD",1766330506263,0.68,124.26,124.23,8.04922477]
["bitfinex","SOLUSD",1766330506747,0.68,124.26,124.24,1.81123929]
["bitfinex","SOLUSD",1766330507345,0.68,124.26,124.23,9.96046406]
["bitfinex","SOLUSD",1766330508789,9.85906052,124.26,124.2,8.05109997]
["bitfinex","SOLUSD",1766330508932,0.68,124.23,124.21,8.0508687]
["bitfinex","SOLUSD",1766330509826,20.22928486,124.27,124.23,0.1]
["bitfinex","SOLUSD",1766330510046,0.68,124.27,124.23,1.91123929]
["bitfinex","SOLUSD",1766330510352,0.68,124.27,124.22,17.30116648]
["bitfinex","SOLUSD",1766330511232,0.68,124.26,124.22,17.30116648]
["bitfinex","SOLUSD",1766330513354,35.68459202,124.29,124.23,0.1]
["bitfinex","SOLUSD",1766330513355,0.68,124.28,124.23,0.1]
["bitfinex","SOLUSD",1766330513580,0.68,124.3,124.26,1.91123929]
["bitfinex","SOLUSD",1766330514444,0.68,124.3,124.26,0.1]
["bitfinex","SOLUSD",1766330514662,0.68,124.3,124.25,9.95952902]
["bitfinex","SOLUSD",1766330515257,1.81123929,124.3,124.25,9.95952902]
["bitfinex","SOLUSD",1766330515462,0.68,124.29,124.25,30.08025336]
["bitfinex","SOLUSD",1766330515966,0.68,124.31,124.27,1.91123929]
["bitfinex","SOLUSD",1766330516144,0.68,124.31,124.27,9.25123929]
["bitfinex","SOLUSD",1766330516577,0.68,124.31,124.27,17.29759797]
["bitfinex","SOLUSD",1766330518149,0.68,124.31,124.27,15.38635868]
["bitfinex","SOLUSD",1766330518350,0.68,124.3,124.27,15.38635868]
["bitfinex","SOLUSD",1766330518966,1.81123929,124.29,124.25,8.04790014]
["bitfinex","SOLUSD",1766330519161,0.68,124.27,124.24,8.04852653]
["bitfinex","SOLUSD",1766330520367,1.81123929,124.28,124.24,8.04852653]
["bitfinex","SOLUSD",1766330520368,0.68,124.28,124.24,9.95976582]
["bitfinex","SOLUSD",1766330521078,0.68,124.28,124.24,9.85976582]
["bitfinex","SOLUSD",1766330521377,0.68,124.28,124.24,8.04852653]
["bitfinex","SOLUSD",1766330521753,0.68,124.28,124.25,1.81123929]
["bitfinex","SOLUSD",1766330522154,0.68,124.3,124.26,9.85873832]
["bitfinex","SOLUSD",1766330524075,0.68,124.32,124.28,1.81123929]
["bitfinex","SOLUSD",1766330524282,0.68,124.31,124.27,9.8577577]
["bitfinex","SOLUSD",1766330525457,0.68,124.31,124.27,8.04651841]
["bitfinex","SOLUSD",1766330526284,2.49123929,124.31,124.27,8.04651841]
["bitfinex","SOLUSD",1766330526979,0.68,124.31,124.27,9.8577577]
["bitfinex","SOLUSD",1766330527175,0.68,124.31,124.27,9.9577577]
["bitfinex","SOLUSD",1766330528576,0.72,124.33,124.29,1.91123929]
["bitfinex","SOLUSD",1766330528786,0.72,124.33,124.29,9.25123929]
["bitfinex","SOLUSD",1766330529754,0.72,124.33,124.3,1.81123929]
["bitfinex","SOLUSD",1766330530278,0.2,124.34,124.3,1.91123929]
["bitfinex","SOLUSD",1766330530583,0.92,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1766330531763,0.2,124.34,124.32,1.81123929]
["bitfinex","SOLUSD",1766330531971,0.2,124.34,124.32,1.91123929]
["bitfinex","SOLUSD",1766330532288,0.2,124.36,124.33,1.81123929]
["bitfinex","SOLUSD",1766330532479,0.92,124.36,124.33,1.81123929]
["bitfinex","SOLUSD",1766330532680,0.92,124.36,124.33,9.85413622]
["bitfinex","SOLUSD",1766330533082,0.92,124.36,124.33,8.04289693]
["bitfinex","SOLUSD",1766330534582,0.92,124.36,124.33,9.85413622]
["bitfinex","SOLUSD",1766330537063,0.92,124.36,124.34,1.81123929]
["bitfinex","SOLUSD",1766330538059,0.2,124.36,124.35,2.82842389]
["bitfinex","SOLUSD",1766330538767,0.2,124.39,124.36,0.1]
["bitfinex","SOLUSD",1766330538972,0.2,124.39,124.37,2.82842389]
["bitfinex","SOLUSD",1766330539160,0.92,124.39,124.37,2.82842389]
["bitfinex","SOLUSD",1766330539863,0.92,124.39,124.36,10.86959468]
["bitfinex","SOLUSD",1766330540183,0.92,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1766330540371,0.92,124.39,124.37,2.82842389]
["bitfinex","SOLUSD",1766330541798,0.92,124.39,124.37,10.86864231]
["bitfinex","SOLUSD",1766330542085,0.2,124.39,124.37,10.86864231]
["bitfinex","SOLUSD",1766330542381,0.2,124.39,124.37,10.86704237]
["bitfinex","SOLUSD",1766330544090,1e-08,124.39,124.37,10.96704237]
["bitfinex","SOLUSD",1766330544991,0.72000001,124.39,124.37,10.86704237]
["bitfinex","SOLUSD",1766330545402,0.72000001,124.39,124.36,10.14091757]
["bitfinex","SOLUSD",1766330549590,0.71,124.37,124.33,2.82682395]
["bitfinex","SOLUSD",1766330549765,0.71,124.36,124.33,8.04276859]
["bitfinex","SOLUSD",1766330550684,0.71,124.36,124.33,10.86959254]
["bitfinex","SOLUSD",1766330551268,0.71,124.36,124.32,18.21028412]
["bitfinex","SOLUSD",1766330552893,0.71,124.35,124.32,15.38346017]
["bitfinex","SOLUSD",1766330553290,0.71,124.34,124.31,8.04420125]
["bitfinex","SOLUSD",1766330555120,8.04159418,124.36,124.3,15.38491492]
["bitfinex","SOLUSD",1766330555270,2.82682395,124.33,124.28,21.31449691]
["bitfinex","SOLUSD",1766330555687,2.82682395,124.33,124.29,2.82682395]
["bitfinex","SOLUSD",1766330556089,2.82682395,124.35,124.3,3.53682395]
["bitfinex","SOLUSD",1766330556272,2.82682395,124.35,124.31,2.82682395]
["bitfinex","SOLUSD",1766330557196,0.69,124.34,124.31,8.04424562]
["bitfinex","SOLUSD",1766330557702,0.69,124.33,124.3,8.04486575]
["bitfinex","SOLUSD",1766330558305,0.69,124.32,124.29,8.04555319]
["bitfinex","SOLUSD",1766330558482,0.69,124.32,124.29,15.38555319]
["bitfinex","SOLUSD",1766330560599,0.69,124.34,124.3,3.53682395]
["bitfinex","SOLUSD",1766330560806,0.69,124.34,124.31,3.53682395]
["bitfinex","SOLUSD",1766330561109,0.69,124.34,124.31,11.58104422]
["bitfinex","SOLUSD",1766330561779,0.69,124.34,124.31,8.75422027]
["bitfinex","SOLUSD",1766330562602,0.69,124.35,124.31,11.58104422]
["bitfinex","SOLUSD",1766330563600,0.69,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766330563827,20.60449691,124.37,124.32,11.58016906]
["bitfinex","SOLUSD",1766330563984,3.51682395,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766330564387,0.69,124.37,124.33,3.53682395]
["bitfinex","SOLUSD",1766330564594,3.51682395,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766330565298,0.69,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766330565898,3.51682395,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766330566612,0.69000001,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766330567010,1e-08,124.39,124.36,3.53682395]
["bitfinex","SOLUSD",1766330567187,1e-08,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766330567911,1e-08,124.39,124.36,2.82682395]
["bitfinex","SOLUSD",1766330568213,1e-08,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766330569319,1e-08,124.39,124.36,8.75072377]
["bitfinex","SOLUSD",1766330570217,1e-08,124.39,124.36,11.57754772]
["bitfinex","SOLUSD",1766330570412,0.69000001,124.39,124.35,18.20837014]
["bitfinex","SOLUSD",1766330570617,3.51682396,124.39,124.35,15.38154619]
["bitfinex","SOLUSD",1766330570802,3.51682396,124.39,124.35,16.09154619]
["bitfinex","SOLUSD",1766330571002,0.69000001,124.39,124.36,8.04110669]
["bitfinex","SOLUSD",1766330571513,0.69000001,124.39,124.36,10.86793064]
["bitfinex","SOLUSD",1766330572095,0.69000001,124.39,124.36,11.57793064]
["bitfinex","SOLUSD",1766330573095,0.69000001,124.39,124.38,0.71]
["bitfinex","SOLUSD",1766330573096,1e-08,124.39,124.38,0.71]
["bitfinex","SOLUSD",1766330573416,1e-08,124.39,124.37,3.53682395]
["bitfinex","SOLUSD",1766330573712,1e-08,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766330573915,1e-08,124.39,124.37,3.53682395]
["bitfinex","SOLUSD",1766330574511,1e-08,124.39,124.37,11.57717175]
["bitfinex","SOLUSD",1766330576415,0.69000001,124.39,124.36,10.86789998]
["bitfinex","SOLUSD",1766330576587,0.69000001,124.39,124.36,8.04107603]
["bitfinex","SOLUSD",1766330578519,0.69000001,124.39,124.36,10.86789998]
["bitfinex","SOLUSD",1766330578694,1e-08,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766330578896,1e-08,124.39,124.36,10.86789998]
["bitfinex","SOLUSD",1766330579096,1e-08,124.39,124.36,11.57789998]
["bitfinex","SOLUSD",1766330579323,1e-08,124.39,124.37,3.53682395]
["bitfinex","SOLUSD",1766330580019,1e-08,124.4,124.39,0.71]
["bitfinex","SOLUSD",1766330580201,1e-08,124.4,124.38,10.87682395]
["bitfinex","SOLUSD",1766330580515,1e-08,124.4,124.39,8.03923144]
["bitfinex","SOLUSD",1766330582218,1e-08,124.41,124.4,0.71]
["bitfinex","SOLUSD",1766330582431,0.2,124.43,124.4,3.53626925]
["bitfinex","SOLUSD",1766330582606,1e-08,124.43,124.42,2.82626925]
["bitfinex","SOLUSD",1766330582812,0.2,124.44,124.43,2.82626925]
["bitfinex","SOLUSD",1766330583501,0.2,124.44,124.42,10.87626925]
["bitfinex","SOLUSD",1766330584231,1e-08,124.44,124.42,10.87626925]
["bitfinex","SOLUSD",1766330584423,1e-08,124.44,124.42,18.91299076]
["bitfinex","SOLUSD",1766330585018,1e-08,124.44,124.43,2.82626925]
["bitfinex","SOLUSD",1766330585197,0.2,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766330585393,0.2,124.46,124.44,3.50626925]
["bitfinex","SOLUSD",1766330586927,0.2,124.46,124.43,10.86238738]
["bitfinex","SOLUSD",1766330587923,0.69,124.45,124.43,8.03611813]
["bitfinex","SOLUSD",1766330588103,0.2,124.46,124.43,8.03611813]
["bitfinex","SOLUSD",1766330588305,0.2,124.46,124.44,8.03588852]
["bitfinex","SOLUSD",1766330588708,0.18151235,124.48,124.45,3.50626925]
["bitfinex","SOLUSD",1766330588910,0.18151235,124.48,124.46,2.82626925]
["bitfinex","SOLUSD",1766330589119,0.18151235,124.48,124.45,3.50626925]
["bitfinex","SOLUSD",1766330589325,0.18151235,124.48,124.47,0.68]
["bitfinex","SOLUSD",1766330591136,0.18151235,124.48,124.46,15.37438404]
["bitfinex","SOLUSD",1766330591367,0.18151235,124.48,124.46,7.34]
["bitfinex","SOLUSD",1766330591641,0.2,124.49,124.47,11.54033368]
["bitfinex","SOLUSD",1766330591938,0.2,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766330592124,0.2,124.52,124.48,10.16626925]
["bitfinex","SOLUSD",1766330592125,0.2,124.52,124.5,3.50626925]
["bitfinex","SOLUSD",1766330592430,0.2,124.52,124.49,2.82626925]
["bitfinex","SOLUSD",1766330593732,0.89,124.52,124.49,2.82626925]
["bitfinex","SOLUSD",1766330593907,0.89,124.52,124.49,3.50626925]
["bitfinex","SOLUSD",1766330594106,0.69,124.51,124.48,18.8795711]
["bitfinex","SOLUSD",1766330594321,3.02626925,124.52,124.44,3.50626925]
["bitfinex","SOLUSD",1766330594322,3.51626925,124.49,124.44,3.50626925]
["bitfinex","SOLUSD",1766330594529,0.69,124.47,124.44,15.37573969]
["bitfinex","SOLUSD",1766330594732,0.69,124.46,124.43,8.02]
["bitfinex","SOLUSD",1766330594922,0.69,124.46,124.43,7.34]
["bitfinex","SOLUSD",1766330595454,0.69,124.46,124.43,8.03662178]
["bitfinex","SOLUSD",1766330595646,0.69,124.46,124.43,8.71662178]
["bitfinex","SOLUSD",1766330597353,3.51626925,124.46,124.42,7.34]
["bitfinex","SOLUSD",1766330597550,3.51626925,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766330597750,0.69,124.44,124.41,15.37767188]
["bitfinex","SOLUSD",1766330598132,0.69,124.44,124.41,18.20394113]
["bitfinex","SOLUSD",1766330599654,0.69,124.44,124.38,10.43767296]
["bitfinex","SOLUSD",1766330599846,3.51626925,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766330600054,2.49904243,124.42,124.38,16.05987779]
["bitfinex","SOLUSD",1766330600960,2.49904243,124.42,124.38,17.86892022]
["bitfinex","SOLUSD",1766330601325,2.49904243,124.44,124.39,2.48904243]
["bitfinex","SOLUSD",1766330601742,0.69,124.44,124.41,1.80904243]
["bitfinex","SOLUSD",1766330601960,0.69,124.44,124.41,4.84314343]
["bitfinex","SOLUSD",1766330602164,0.69,124.44,124.41,20.90075776]
["bitfinex","SOLUSD",1766330602659,0.69,124.45,124.41,20.90075776]
["bitfinex","SOLUSD",1766330603427,5.53314343,124.45,124.41,8.02]
["bitfinex","SOLUSD",1766330603759,0.69,124.42,124.38,5.52314343]
["bitfinex","SOLUSD",1766330603959,0.69,124.42,124.39,7.34]
["bitfinex","SOLUSD",1766330604183,0.69,124.41,124.37,8.72032043]
["bitfinex","SOLUSD",1766330604339,0.69,124.41,124.37,20.90346386]
["bitfinex","SOLUSD",1766330604664,0.69,124.41,124.38,8.03987352]
["bitfinex","SOLUSD",1766330604967,0.69,124.41,124.38,13.56301695]
["bitfinex","SOLUSD",1766330605971,0.69,124.41,124.38,8.71987352]
["bitfinex","SOLUSD",1766330606263,4.84314343,124.41,124.36,19.1683196]
["bitfinex","SOLUSD",1766330606559,5.51314343,124.4,124.36,16.07064664]
["bitfinex","SOLUSD",1766330608675,15.95081639,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766330609363,0.67,124.42,124.38,5.53314343]
["bitfinex","SOLUSD",1766330610168,5.51314343,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766330610554,0.67,124.42,124.38,5.53314343]
["bitfinex","SOLUSD",1766330610752,0.67,124.42,124.39,8.03923144]
["bitfinex","SOLUSD",1766330611059,0.67,124.42,124.38,8.72965867]
["bitfinex","SOLUSD",1766330611233,0.67,124.42,124.38,12.8828021]
["bitfinex","SOLUSD",1766330611434,5.51314343,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766330611941,0.67,124.44,124.4,5.53314343]
["bitfinex","SOLUSD",1766330612264,0.67,124.46,124.42,5.53314343]
["bitfinex","SOLUSD",1766330612567,0.67,124.46,124.42,12.87314343]
["bitfinex","SOLUSD",1766330612760,5.51314343,124.46,124.42,16.06718648]
["bitfinex","SOLUSD",1766330616556,0.67,124.46,124.42,16.06718648]
["bitfinex","SOLUSD",1766330616760,5.54314343,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766330617060,0.7,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766330617450,5.54314343,124.46,124.42,16.04718648]
["bitfinex","SOLUSD",1766330619564,0.7,124.46,124.42,20.22032991]
["bitfinex","SOLUSD",1766330619755,11.13767296,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330620363,15.98081639,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330620869,11.13767296,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330621167,15.98081639,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330621469,5.54314343,124.49,124.45,8.70530791]
["bitfinex","SOLUSD",1766330621969,0.7,124.48,124.45,8.70530791]
["bitfinex","SOLUSD",1766330623663,5.54070405,124.49,124.45,8.70530791]
["bitfinex","SOLUSD",1766330624070,2.50704936,124.49,124.45,8.70530791]
["bitfinex","SOLUSD",1766330625674,1.80704936,124.49,124.45,8.03530791]
["bitfinex","SOLUSD",1766330625887,0.7,124.46,124.43,8.03662719]
["bitfinex","SOLUSD",1766330627680,2.50704936,124.46,124.43,8.03662719]
["bitfinex","SOLUSD",1766330627879,0.7,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766330628087,10.43767296,124.49,124.43,0.67]
["bitfinex","SOLUSD",1766330628088,0.7,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330628373,0.7,124.49,124.45,2.47704936]
["bitfinex","SOLUSD",1766330628580,1.80704936,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330628768,8.03214961,124.5,124.45,0.67]
["bitfinex","SOLUSD",1766330628951,2.50704936,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330629563,0.7,124.49,124.45,2.47704936]
["bitfinex","SOLUSD",1766330630069,0.7,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1766330631076,0.7,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330631283,2.50704936,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766330631490,0.7,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766330634083,0.7,124.47,124.43,18.14627834]
["bitfinex","SOLUSD",1766330634466,2.50704936,124.47,124.43,18.14627834]
["bitfinex","SOLUSD",1766330634667,2.50704936,124.47,124.43,10.11]
["bitfinex","SOLUSD",1766330634877,0.7,124.46,124.43,10.11]
["bitfinex","SOLUSD",1766330635179,0.7,124.46,124.43,8.01]
["bitfinex","SOLUSD",1766330636397,0.7,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766330637781,8.03302713,124.49,124.43,8.70660485]
["bitfinex","SOLUSD",1766330637993,0.7,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766330643777,0.7,124.45,124.41,7.34]
["bitfinex","SOLUSD",1766330644000,0.7,124.45,124.42,8.03693226]
["bitfinex","SOLUSD",1766330644274,0.7,124.46,124.42,8.70693226]
["bitfinex","SOLUSD",1766330645010,2.48704936,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766330645179,2.48704936,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766330645379,0.68,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766330647906,2.48704936,124.49,124.44,15.37577916]
["bitfinex","SOLUSD",1766330648108,0.68,124.48,124.44,16.05577916]
["bitfinex","SOLUSD",1766330648992,0.68,124.48,124.45,8.71534594]
["bitfinex","SOLUSD",1766330649710,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330649711,2.48704936,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330652287,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330653116,0.68,124.48,124.44,15.37579547]
["bitfinex","SOLUSD",1766330653418,0.68,124.47,124.44,8.03579547]
["bitfinex","SOLUSD",1766330654115,0.68,124.47,124.44,8.71579547]
["bitfinex","SOLUSD",1766330658218,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330661821,0.68,124.45,124.43,2.1]
["bitfinex","SOLUSD",1766330662020,11.11767296,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330662520,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330664018,0.68,124.48,124.45,8.71530381]
["bitfinex","SOLUSD",1766330664526,0.68,124.49,124.45,8.71530381]
["bitfinex","SOLUSD",1766330667021,0.7,124.46,124.43,10.83662817]
["bitfinex","SOLUSD",1766330667405,3.52387647,124.46,124.43,10.83662817]
["bitfinex","SOLUSD",1766330668125,0.7,124.46,124.43,10.83662817]
["bitfinex","SOLUSD",1766330668509,2.82387647,124.47,124.43,10.83662817]
["bitfinex","SOLUSD",1766330668510,2.82387647,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766330668710,0.7,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766330669029,3.52387647,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766330670329,0.7,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766330679140,18.47048239,124.49,124.44,8.03596721]
["bitfinex","SOLUSD",1766330679435,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330681936,2.82387647,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330682118,0.72,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766330682741,2.82387647,124.47,124.43,7.34]
["bitfinex","SOLUSD",1766330683040,0.72,124.46,124.43,8.02]
["bitfinex","SOLUSD",1766330684338,0.72,124.46,124.43,16.05660396]
["bitfinex","SOLUSD",1766330684521,10.43767296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766330684836,11.15767296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766330685634,0.72,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766330685937,0.22,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766330688513,0.22,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766330688713,3.43387647,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766330689936,2.82387647,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766330690140,0.61,124.48,124.44,8.03573176]
["bitfinex","SOLUSD",1766330690335,0.61,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330691549,2.82387647,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766330693043,3.43387647,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766330693644,3.43387647,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766330693827,0.61,124.47,124.44,8.71587345]
["bitfinex","SOLUSD",1766330694033,3.43387647,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766330694351,3.43387647,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766330695219,0.61,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766330695429,3.43387647,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766330696348,0.61,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766330696549,3.43387647,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766330698150,3.43387647,124.46,124.41,8.03793576]
["bitfinex","SOLUSD",1766330698459,3.43387647,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766330699750,2.82387647,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766330700328,3.43387647,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766330700628,3.43387647,124.46,124.42,8.71724137]
["bitfinex","SOLUSD",1766330700828,2.82387647,124.46,124.42,8.71724137]
["bitfinex","SOLUSD",1766330701024,3.43387647,124.45,124.4,7.34]
["bitfinex","SOLUSD",1766330701227,3.43387647,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766330701455,3.43387647,124.43,124.4,8.02]
["bitfinex","SOLUSD",1766330701642,3.43387647,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766330701837,17.77767296,124.46,124.36,2.82387647]
["bitfinex","SOLUSD",1766330701838,2.82387647,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766330702050,2.8276559,124.4,124.37,8.72047782]
["bitfinex","SOLUSD",1766330702252,3.4376559,124.41,124.37,8.72047782]
["bitfinex","SOLUSD",1766330702758,2.8276559,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766330703254,3.4376559,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766330706557,8.03664711,124.43,124.38,8.03983727]
["bitfinex","SOLUSD",1766330706730,2.8276559,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766330706935,10.7776559,124.44,124.39,0.69]
["bitfinex","SOLUSD",1766330708258,2.8276559,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766330708454,3.4376559,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766330708755,3.4376559,124.43,124.39,8.72904541]
["bitfinex","SOLUSD",1766330712344,3.4376559,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766330715942,0.61,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766330716862,3.4376559,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766330717564,3.4376559,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766330717880,2.8276559,124.43,124.39,8.03920782]
["bitfinex","SOLUSD",1766330718055,2.8276559,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766330718559,2.8276559,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766330719979,3.4376559,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766330720385,2.8276559,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766330720674,3.4376559,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766330723983,2.41934087,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766330726490,1.80934087,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766330727980,2.41934087,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766330728277,1.80934087,124.42,124.38,7.34]
["bitfinex","SOLUSD",1766330728479,2.41934087,124.41,124.38,8.04]
["bitfinex","SOLUSD",1766330728678,15.98629829,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766330728886,2.41934087,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766330729086,1.80934087,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766330729583,2.41934087,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766330729883,1.80934087,124.41,124.38,7.34]
["bitfinex","SOLUSD",1766330730084,2.41934087,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766330730378,1.80934087,124.42,124.38,8.0397769]
["bitfinex","SOLUSD",1766330730688,2.41934087,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766330733684,10.45611029,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766330734009,1.80934087,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766330734283,8.64676942,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766330734470,1.80934087,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766330739200,2.41934087,124.43,124.39,8.03908149]
["bitfinex","SOLUSD",1766330739402,2.41934087,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766330739771,0.61,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766330739973,2.41934087,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766330741101,1.80898214,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766330742277,1.80898214,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766330743698,2.41898214,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766330750094,2.41898214,124.41,124.37,8.04052424]
["bitfinex","SOLUSD",1766330750095,1.80898214,124.4,124.36,8.04087604]
["bitfinex","SOLUSD",1766330750295,1.80898214,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766330750501,0.61,124.38,124.35,8.04]
["bitfinex","SOLUSD",1766330750695,2.41898214,124.38,124.35,8.04]
["bitfinex","SOLUSD",1766330750902,1.80898214,124.38,124.35,7.34]
["bitfinex","SOLUSD",1766330751099,1.80898214,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766330753006,1.80898214,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766330753512,2.41898214,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766330760014,8.04181086,124.41,124.36,8.04101963]
["bitfinex","SOLUSD",1766330760202,9.75898214,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766330760704,9.14898214,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766330760891,9.75898214,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766330761219,0.61,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766330761595,0.61,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766330762020,2.41898214,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766330763019,0.61,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766330763219,2.41898214,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766330764130,7.34,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766330764302,9.14898214,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766330764507,9.75898214,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766330765021,1.80898214,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766330766530,1.80898214,124.4,124.36,15.38092309]
["bitfinex","SOLUSD",1766330766734,1.80898214,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766330767521,15.3774126,124.42,124.37,12.2466551]
["bitfinex","SOLUSD",1766330767830,15.3774126,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766330768326,15.98605406,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766330768632,1.80898214,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766330769133,15.37605406,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766330769340,9.14898214,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766330769835,9.75898214,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766330770236,7.95,124.44,124.4,8.03856737]
["bitfinex","SOLUSD",1766330770412,1.80898214,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766330770612,9.14898214,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766330770807,7.34,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766330771011,9.14898214,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766330771217,9.14898214,124.46,124.42,8.03728056]
["bitfinex","SOLUSD",1766330771547,9.75898214,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766330771836,7.95,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766330772231,9.75898214,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766330773937,1.80898214,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766330774142,8.03365148,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766330774143,2.41898214,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766330776727,0.61,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766330777042,2.41898214,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766330777338,2.41898214,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766330777541,1.80898214,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766330778840,0.61,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766330779043,1.80898214,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766330779852,1.80898214,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766330780030,2.41898214,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766330780747,2.41829772,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766330783945,2.82541408,124.45,124.4,8.03837516]
["bitfinex","SOLUSD",1766330784154,3.43541408,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766330789543,2.82541408,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766330789852,10.77541408,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766330792652,4.60082816,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766330794762,2.82541408,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766330794946,40.34145212,124.43,124.36,25.8130985]
["bitfinex","SOLUSD",1766330794947,2.82541408,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766330795342,2.82541408,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766330795556,2.82541408,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766330795759,2.82541408,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766330801061,2.82541408,124.38,124.36,0.68]
["bitfinex","SOLUSD",1766330801644,2.82541408,124.37,124.36,0.68]
["bitfinex","SOLUSD",1766330802042,2.82541408,124.37,124.33,8.02]
["bitfinex","SOLUSD",1766330802346,2.82541408,124.36,124.33,8.02]
["bitfinex","SOLUSD",1766330804668,41.19705324,124.37,124.33,8.02]
["bitfinex","SOLUSD",1766330804962,2.82541408,124.36,124.33,8.02]
["bitfinex","SOLUSD",1766330806064,10.43767296,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766330807243,13.26308704,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766330809668,2.82541408,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766330813447,10.43767296,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766330813957,13.26308704,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766330816259,2.82541408,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766330816458,2.82541408,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766330817480,2.82541408,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766330819779,2.82541408,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766330820077,2.82541408,124.33,124.31,7.41151234]
["bitfinex","SOLUSD",1766330820664,2.82541408,124.34,124.31,6.73151234]
["bitfinex","SOLUSD",1766330820864,2.82541408,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766330822067,2.8305138,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766330823874,10.87546221,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766330824252,2.8305138,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766330824681,21.3087406,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766330824857,17.77767296,124.37,124.33,2.8305138]
["bitfinex","SOLUSD",1766330825058,10.87546974,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766330825257,10.1705138,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766330825782,2.8305138,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766330830183,13.26818676,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766330830564,15.38245015,124.41,124.36,2.8305138]
["bitfinex","SOLUSD",1766330830768,10.1705138,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766330830968,2.8305138,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766330834000,2.8305138,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766330834169,2.8305138,124.38,124.34,8.04210213]
["bitfinex","SOLUSD",1766330834370,2.8305138,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766330839675,2.8305138,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766330841998,2.8305138,124.37,124.34,8.04210213]
["bitfinex","SOLUSD",1766330841999,2.8305138,124.37,124.32,9.44]
["bitfinex","SOLUSD",1766330842175,2.8305138,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766330843997,1.81123917,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766330847705,1.81123917,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766330849322,1.81123917,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766330849608,1.81123917,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766330852107,10.96247834,124.32,124.28,0.1]
["bitfinex","SOLUSD",1766330852408,1.81123917,124.31,124.28,0.77]
["bitfinex","SOLUSD",1766330855808,1.81123917,124.3,124.28,0.77]
["bitfinex","SOLUSD",1766330857713,1.81123917,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766330858112,1.81123917,124.3,124.28,0.76]
["bitfinex","SOLUSD",1766330859392,1.81123917,124.29,124.28,0.1]
["bitfinex","SOLUSD",1766330860714,1.81123917,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766330861216,1.8127349,124.3,124.28,0.1]
["bitfinex","SOLUSD",1766330866119,15.38453079,124.32,124.28,0.1]
["bitfinex","SOLUSD",1766330866419,1.8127349,124.32,124.28,0.76]
["bitfinex","SOLUSD",1766330866800,9.1527349,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766330867421,1.8127349,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766330867730,12.25040786,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766330868332,12.25040786,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766330872902,1.8127349,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766330882031,7.34,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766330882231,30.53947593,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766330882232,10.43767296,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766330882431,12.25040786,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766330885723,1.8127349,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766330887950,12.25040786,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766330889233,20.29113514,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766330889624,1.8127349,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766330891444,20.09889328,124.39,124.31,0.69]
["bitfinex","SOLUSD",1766330891619,0.7,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766330891822,10.55208349,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766330894541,9.85208349,124.39,124.34,1.8127349]
["bitfinex","SOLUSD",1766330894765,2.5127349,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766330896356,0.7,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766330896724,2.5127349,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766330897452,0.7,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766330897754,2.5127349,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766330898345,0.7,124.36,124.33,8.73295345]
["bitfinex","SOLUSD",1766330898541,0.7,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766330898856,7.34,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766330900162,0.7,124.38,124.34,0.69]
["bitfinex","SOLUSD",1766330900373,0.7,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766330901167,0.7,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766330901328,9.85033888,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766330901525,0.7,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766330903430,2.51033888,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766330906057,0.7,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766330906231,10.82758733,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766330906434,8.0,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766330907240,0.66,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766330907955,3.48758733,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766330911770,3.48758733,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766330913345,0.66,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766330915070,2.82758733,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766330915364,3.51758733,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766330917372,0.69,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766330917586,0.69,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766330917761,0.69,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766330925549,0.69,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766330929169,2.82758733,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766330929473,3.51758733,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766330932580,0.69,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766330932900,3.51758733,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766330933175,11.12767296,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766330935379,13.95526029,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766330938885,3.51758733,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766330939882,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766330940087,3.51758733,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766330940589,3.51615207,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766330940789,11.05615207,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766330941176,2.82615207,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766330941387,3.51615207,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766330941684,2.82615207,124.42,124.38,8.03984536]
["bitfinex","SOLUSD",1766330941890,3.51615207,124.41,124.38,8.69984536]
["bitfinex","SOLUSD",1766330942269,3.51615207,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766330943077,2.82615207,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766330947378,3.51615207,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766330950703,2.82615207,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766330965093,0.69,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766330965300,2.82615207,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766330967922,1.80933463,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766330969332,2.49933463,124.42,124.39,8.69909396]
["bitfinex","SOLUSD",1766330969627,2.49933463,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766330969829,1.80933463,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766330970002,0.66,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766330977531,1.80933463,124.41,124.36,19.28917999]
["bitfinex","SOLUSD",1766330977725,0.7,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766330978434,2.50933463,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766330979142,0.7,124.41,124.38,8.03974624]
["bitfinex","SOLUSD",1766330979322,0.7,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766330997256,0.7,124.42,124.39,8.03908057]
["bitfinex","SOLUSD",1766330997431,0.7,124.42,124.4,0.7]
["bitfinex","SOLUSD",1766330998258,2.50913982,124.42,124.4,0.7]
["bitfinex","SOLUSD",1766330998442,0.7,124.42,124.4,0.7]
["bitfinex","SOLUSD",1766330999750,2.50913982,124.42,124.38,8.03958669]
["bitfinex","SOLUSD",1766330999942,2.50913982,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766331001056,1.80913982,124.42,124.38,8.03958669]
["bitfinex","SOLUSD",1766331001261,0.7,124.41,124.37,28.14128431]
["bitfinex","SOLUSD",1766331001461,0.7,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766331002155,0.7,124.39,124.36,24.11358815]
["bitfinex","SOLUSD",1766331002350,2.50913982,124.43,124.37,1.80913982]
["bitfinex","SOLUSD",1766331002662,8.73737805,124.43,124.39,1.80913982]
["bitfinex","SOLUSD",1766331002841,0.7,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766331003161,2.50913982,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766331005864,0.7,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766331006244,2.50913982,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766331006445,2.50913982,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766331006763,2.50913982,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766331007864,0.7,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766331009279,0.7,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766331010877,11.24913982,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766331011170,2.50913982,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766331011560,0.7,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766331012173,10.04877535,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766331012384,1.80913982,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766331012671,2.50913982,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766331014171,0.7,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766331014376,2.50913982,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766331016278,1.80913982,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766331016581,0.7,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766331018785,0.7,124.4,124.38,8.75986922]
["bitfinex","SOLUSD",1766331019387,0.7,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766331019587,2.50913982,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766331019785,2.50913982,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766331020086,0.7,124.43,124.4,2.52918052]
["bitfinex","SOLUSD",1766331020293,0.7,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766331026888,0.2,124.44,124.41,8.03786801]
["bitfinex","SOLUSD",1766331027085,0.2,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766331028004,0.2,124.44,124.43,0.72]
["bitfinex","SOLUSD",1766331029167,0.2,124.44,124.42,8.03709729]
["bitfinex","SOLUSD",1766331029374,0.2,124.44,124.42,8.75709729]
["bitfinex","SOLUSD",1766331031371,0.91,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766331033593,0.2,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766331033985,0.2,124.44,124.42,8.75726809]
["bitfinex","SOLUSD",1766331034299,0.2,124.44,124.43,0.72]
["bitfinex","SOLUSD",1766331040109,0.67,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766331041517,0.87,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766331042204,0.2,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766331043307,0.2,124.48,124.46,8.72457443]
["bitfinex","SOLUSD",1766331043794,0.2,124.48,124.47,0.69]
["bitfinex","SOLUSD",1766331044707,0.2,124.48,124.46,8.72457443]
["bitfinex","SOLUSD",1766331046509,0.2,124.48,124.47,0.69]
["bitfinex","SOLUSD",1766331047009,0.2,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766331047205,0.87,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766331049014,0.2,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766331049234,0.2,124.49,124.48,0.69]
["bitfinex","SOLUSD",1766331050890,8.01,124.51,124.48,8.72341902]
["bitfinex","SOLUSD",1766331051120,3.02452705,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1766331051327,0.2,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766331051693,0.87,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766331051891,0.2,124.52,124.5,0.69]
["bitfinex","SOLUSD",1766331052302,0.67,124.53,124.49,3.48452705]
["bitfinex","SOLUSD",1766331052624,0.67,124.52,124.49,8.6926532]
["bitfinex","SOLUSD",1766331053918,2.82452705,124.53,124.49,8.0326532]
["bitfinex","SOLUSD",1766331054216,0.67,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766331054595,0.67,124.54,124.51,11.51560076]
["bitfinex","SOLUSD",1766331054809,0.67,124.54,124.51,8.69107371]
["bitfinex","SOLUSD",1766331055196,0.2,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766331055396,0.87,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766331056121,0.2,124.55,124.53,0.66]
["bitfinex","SOLUSD",1766331056706,0.2,124.55,124.49,18.66685481]
["bitfinex","SOLUSD",1766331057014,0.87,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766331057220,0.87,124.55,124.52,8.69044755]
["bitfinex","SOLUSD",1766331057400,0.2,124.55,124.51,10.85576953]
["bitfinex","SOLUSD",1766331057600,0.67,124.54,124.51,8.69124248]
["bitfinex","SOLUSD",1766331057814,0.87,124.55,124.52,8.69080654]
["bitfinex","SOLUSD",1766331060810,0.87,124.56,124.53,11.51021873]
["bitfinex","SOLUSD",1766331061122,0.2,124.56,124.54,2.82035083]
["bitfinex","SOLUSD",1766331061323,18.46346315,124.6,124.53,15.3698679]
["bitfinex","SOLUSD",1766331061324,0.67,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766331061620,0.67,124.6,124.53,35.44535171]
["bitfinex","SOLUSD",1766331061621,0.67,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766331061926,0.67,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766331062221,0.67,124.57,124.53,7.34]
["bitfinex","SOLUSD",1766331062222,0.67,124.56,124.53,7.34]
["bitfinex","SOLUSD",1766331062715,0.67,124.56,124.53,16.030122]
["bitfinex","SOLUSD",1766331064709,0.67,124.56,124.53,8.0]
["bitfinex","SOLUSD",1766331065224,2.82035083,124.57,124.53,7.34]
["bitfinex","SOLUSD",1766331065422,10.43767296,124.59,124.56,3.48035083]
["bitfinex","SOLUSD",1766331065423,0.65,124.59,124.56,3.48035083]
["bitfinex","SOLUSD",1766331065725,0.65,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766331066624,2.82035083,124.6,124.53,16.03014369]
["bitfinex","SOLUSD",1766331066625,0.65,124.56,124.53,16.03014369]
["bitfinex","SOLUSD",1766331067631,3.47035083,124.55,124.53,7.34]
["bitfinex","SOLUSD",1766331067927,3.47035083,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766331068824,3.47035083,124.54,124.48,10.43767296]
["bitfinex","SOLUSD",1766331068825,3.47035083,124.52,124.48,8.69337196]
["bitfinex","SOLUSD",1766331069031,3.47035083,124.52,124.48,16.03337196]
["bitfinex","SOLUSD",1766331069812,3.47035083,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766331070035,3.47035083,124.51,124.48,8.0]
["bitfinex","SOLUSD",1766331070216,0.65,124.51,124.48,16.03339114]
["bitfinex","SOLUSD",1766331070420,3.47035083,124.52,124.48,16.03339114]
["bitfinex","SOLUSD",1766331071433,2.82035083,124.52,124.48,16.03339114]
["bitfinex","SOLUSD",1766331071639,0.65,124.51,124.48,16.03339114]
["bitfinex","SOLUSD",1766331073242,3.47035083,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766331074037,0.65,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766331074533,0.65,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766331074740,3.47035083,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766331075317,3.47035083,124.52,124.48,16.03332741]
["bitfinex","SOLUSD",1766331076143,2.82035083,124.53,124.48,18.19367824]
["bitfinex","SOLUSD",1766331076343,3.47035083,124.53,124.49,8.69270597]
["bitfinex","SOLUSD",1766331076838,3.47035083,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766331077022,3.47035083,124.57,124.53,3.48035083]
["bitfinex","SOLUSD",1766331077023,16.05990352,124.55,124.53,3.48035083]
["bitfinex","SOLUSD",1766331077224,0.65,124.57,124.53,3.48035083]
["bitfinex","SOLUSD",1766331077740,3.47035083,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766331079014,3.47035083,124.57,124.53,8.69015936]
["bitfinex","SOLUSD",1766331079241,3.49035083,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766331079434,3.49035083,124.56,124.52,16.03065667]
["bitfinex","SOLUSD",1766331079632,3.49035083,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766331080948,0.67,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766331081120,3.49035083,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766331081642,0.67,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766331081949,8.02673489,124.59,124.54,3.48035083]
["bitfinex","SOLUSD",1766331081950,0.67,124.58,124.54,3.48035083]
["bitfinex","SOLUSD",1766331082152,0.67,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1766331085143,3.49035083,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1766331086555,0.67,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1766331086923,0.87,124.62,124.56,0.66]
["bitfinex","SOLUSD",1766331087126,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766331088554,0.67,124.61,124.58,3.48035083]
["bitfinex","SOLUSD",1766331089964,0.67,124.61,124.58,2.46315469]
["bitfinex","SOLUSD",1766331090849,0.67,124.61,124.58,10.49009543]
["bitfinex","SOLUSD",1766331092359,0.67,124.59,124.56,8.68778521]
["bitfinex","SOLUSD",1766331093655,0.68,124.58,124.55,17.46862231]
["bitfinex","SOLUSD",1766331093832,0.68,124.58,124.55,18.12862231]
["bitfinex","SOLUSD",1766331094034,0.68,124.58,124.55,19.931777]
["bitfinex","SOLUSD",1766331094672,0.68,124.59,124.55,17.831777]
["bitfinex","SOLUSD",1766331097272,0.68,124.59,124.55,10.491777]
["bitfinex","SOLUSD",1766331098301,0.72,124.58,124.54,17.17250159]
["bitfinex","SOLUSD",1766331098597,0.72,124.58,124.54,17.83250159]
["bitfinex","SOLUSD",1766331099092,0.72,124.58,124.54,17.83371598]
["bitfinex","SOLUSD",1766331101697,0.72,124.58,124.54,17.17371598]
["bitfinex","SOLUSD",1766331101904,0.2,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766331102202,0.72,124.61,124.58,2.46436908]
["bitfinex","SOLUSD",1766331102502,0.72,124.61,124.58,1.80436908]
["bitfinex","SOLUSD",1766331103406,0.2,124.62,124.58,9.83119013]
["bitfinex","SOLUSD",1766331103606,0.92,124.62,124.59,1.80436908]
["bitfinex","SOLUSD",1766331103983,0.72,124.61,124.59,1.80436908]
["bitfinex","SOLUSD",1766331104183,0.72,124.61,124.58,8.68682105]
["bitfinex","SOLUSD",1766331104184,0.72,124.61,124.58,10.49119013]
["bitfinex","SOLUSD",1766331105518,0.72,124.61,124.58,8.68682105]
["bitfinex","SOLUSD",1766331105707,0.72,124.61,124.58,10.49119013]
["bitfinex","SOLUSD",1766331106208,0.72,124.61,124.58,8.68682105]
["bitfinex","SOLUSD",1766331106380,0.72,124.61,124.58,10.49119013]
["bitfinex","SOLUSD",1766331108310,40.29439787,124.71,124.58,18.46423604]
["bitfinex","SOLUSD",1766331108514,1.80436908,124.63,124.58,18.46423604]
["bitfinex","SOLUSD",1766331108697,1.80436908,124.63,124.58,20.26860512]
["bitfinex","SOLUSD",1766331109331,1.80436908,124.64,124.59,1.80436908]
["bitfinex","SOLUSD",1766331109494,1.80436908,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1766331109695,1.80436908,124.65,124.6,9.83005126]
["bitfinex","SOLUSD",1766331109894,1.80436908,124.65,124.61,1.80436908]
["bitfinex","SOLUSD",1766331110123,7.32,124.66,124.61,1.80436908]
["bitfinex","SOLUSD",1766331110301,0.72,124.65,124.61,1.80436908]
["bitfinex","SOLUSD",1766331111124,0.72,124.65,124.6,35.42988763]
["bitfinex","SOLUSD",1766331111418,0.72,124.64,124.6,37.23425671]
["bitfinex","SOLUSD",1766331114004,0.72,124.64,124.6,35.42988763]
["bitfinex","SOLUSD",1766331114207,0.72,124.64,124.6,37.23425671]
["bitfinex","SOLUSD",1766331114819,0.72,124.64,124.61,1.80436908]
["bitfinex","SOLUSD",1766331115025,1.80436908,124.66,124.6,35.42988763]
["bitfinex","SOLUSD",1766331115201,0.72,124.65,124.62,1.80436908]
["bitfinex","SOLUSD",1766331115404,0.72,124.65,124.61,1.80436908]
["bitfinex","SOLUSD",1766331115800,0.72,124.64,124.61,9.82893332]
["bitfinex","SOLUSD",1766331117096,0.72,124.64,124.61,8.02456424]
["bitfinex","SOLUSD",1766331118719,0.72,124.64,124.6,17.16988165]
["bitfinex","SOLUSD",1766331120934,0.72,124.61,124.58,17.75767296]
["bitfinex","SOLUSD",1766331121632,0.72,124.6,124.58,7.32]
["bitfinex","SOLUSD",1766331121839,0.72,124.6,124.57,1.80436908]
["bitfinex","SOLUSD",1766331122241,0.72,124.6,124.57,8.02712852]
["bitfinex","SOLUSD",1766331123318,2.52436908,124.59,124.53,2.1]
["bitfinex","SOLUSD",1766331123525,0.72,124.57,124.54,17.15347481]
["bitfinex","SOLUSD",1766331124112,0.72,124.57,124.54,15.34910573]
["bitfinex","SOLUSD",1766331124532,0.72,124.57,124.54,17.15347481]
["bitfinex","SOLUSD",1766331125334,0.72,124.57,124.54,15.34910573]
["bitfinex","SOLUSD",1766331127321,0.72,124.57,124.54,17.15347481]
["bitfinex","SOLUSD",1766331128055,0.72,124.57,124.54,15.34910573]
["bitfinex","SOLUSD",1766331128425,0.71,124.55,124.52,10.43767296]
["bitfinex","SOLUSD",1766331128643,0.71,124.55,124.52,25.80847404]
["bitfinex","SOLUSD",1766331128843,1.80436908,124.57,124.52,27.61284312]
["bitfinex","SOLUSD",1766331129143,0.71,124.56,124.54,8.02954246]
["bitfinex","SOLUSD",1766331129441,0.71,124.57,124.53,8.02991809]
["bitfinex","SOLUSD",1766331129645,0.71,124.56,124.53,8.02991809]
["bitfinex","SOLUSD",1766331130041,0.71,124.56,124.52,25.80826244]
["bitfinex","SOLUSD",1766331130348,0.71,124.55,124.52,25.80826244]
["bitfinex","SOLUSD",1766331132027,0.71,124.54,124.52,7.34]
["bitfinex","SOLUSD",1766331132926,0.71,124.54,124.52,15.37071005]
["bitfinex","SOLUSD",1766331135725,0.71,124.58,124.53,1.80436908]
["bitfinex","SOLUSD",1766331135924,0.71,124.57,124.53,1.80436908]
["bitfinex","SOLUSD",1766331136942,0.71,124.57,124.53,9.83416962]
["bitfinex","SOLUSD",1766331137224,0.71,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766331137624,0.71,124.55,124.52,15.37076931]
["bitfinex","SOLUSD",1766331137848,0.71,124.55,124.52,17.17513839]
["bitfinex","SOLUSD",1766331138850,0.71,124.55,124.52,15.37076931]
["bitfinex","SOLUSD",1766331139054,0.71,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766331139249,0.71,124.54,124.52,7.34]
["bitfinex","SOLUSD",1766331139451,0.71,124.53,124.5,8.03184218]
["bitfinex","SOLUSD",1766331139759,0.71,124.53,124.49,25.81037818]
["bitfinex","SOLUSD",1766331139760,0.71,124.52,124.49,25.81037818]
["bitfinex","SOLUSD",1766331140056,0.71,124.52,124.5,8.03209523]
["bitfinex","SOLUSD",1766331141460,0.71,124.52,124.49,25.81024442]
["bitfinex","SOLUSD",1766331141645,8.02968647,124.54,124.49,15.37257146]
["bitfinex","SOLUSD",1766331141842,0.71,124.52,124.49,15.37257146]
["bitfinex","SOLUSD",1766331145960,0.71,124.52,124.49,7.34]
["bitfinex","SOLUSD",1766331147759,0.71,124.54,124.5,1.80593362]
["bitfinex","SOLUSD",1766331148355,2.47593362,124.54,124.5,1.80593362]
["bitfinex","SOLUSD",1766331148554,0.67,124.53,124.5,1.80593362]
["bitfinex","SOLUSD",1766331149065,0.67,124.53,124.5,9.83780013]
["bitfinex","SOLUSD",1766331149362,0.67,124.53,124.5,8.03186651]
["bitfinex","SOLUSD",1766331150584,0.67,124.53,124.5,9.83780013]
["bitfinex","SOLUSD",1766331152042,0.67,124.53,124.5,10.85307168]
["bitfinex","SOLUSD",1766331152569,0.67,124.55,124.51,2.82120517]
["bitfinex","SOLUSD",1766331152768,0.67,124.57,124.53,2.82120517]
["bitfinex","SOLUSD",1766331154266,0.67,124.57,124.53,10.85096204]
["bitfinex","SOLUSD",1766331155577,0.67,124.57,124.53,8.02975687]
["bitfinex","SOLUSD",1766331155879,0.72,124.56,124.53,8.02975687]
["bitfinex","SOLUSD",1766331156655,0.72,124.56,124.53,10.85096204]
["bitfinex","SOLUSD",1766331157874,0.72,124.58,124.54,2.82120517]
["bitfinex","SOLUSD",1766331159756,0.72,124.58,124.55,10.85004767]
["bitfinex","SOLUSD",1766331160386,0.72,124.58,124.55,8.0288425]
["bitfinex","SOLUSD",1766331161078,0.72,124.58,124.55,2.82120517]
["bitfinex","SOLUSD",1766331161860,10.84701448,124.63,124.57,2.82120517]
["bitfinex","SOLUSD",1766331161861,0.72,124.59,124.57,2.82120517]
["bitfinex","SOLUSD",1766331162780,0.72,124.61,124.57,2.82120517]
["bitfinex","SOLUSD",1766331163280,10.84584096,124.62,124.58,2.82120517]
["bitfinex","SOLUSD",1766331163281,0.72,124.62,124.58,2.82120517]
["bitfinex","SOLUSD",1766331165688,0.72,124.62,124.58,10.84806948]
["bitfinex","SOLUSD",1766331167983,2.82120517,124.62,124.58,10.84806948]
["bitfinex","SOLUSD",1766331168189,0.72,124.61,124.58,10.84806948]
["bitfinex","SOLUSD",1766331169880,0.72,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1766331170269,0.72,124.61,124.57,10.84882016]
["bitfinex","SOLUSD",1766331173970,0.72,124.6,124.57,10.84882016]
["bitfinex","SOLUSD",1766331174175,0.72,124.59,124.56,20.56564282]
["bitfinex","SOLUSD",1766331174381,3.54120517,124.59,124.56,8.02796986]
["bitfinex","SOLUSD",1766331174895,0.72,124.58,124.55,15.36864774]
["bitfinex","SOLUSD",1766331178703,0.72,124.58,124.55,18.18985291]
["bitfinex","SOLUSD",1766331180006,0.72,124.58,124.55,18.18742945]
["bitfinex","SOLUSD",1766331181201,0.72,124.58,124.55,7.34]
["bitfinex","SOLUSD",1766331181884,2.81878171,124.58,124.55,7.34]
["bitfinex","SOLUSD",1766331182085,0.72,124.57,124.55,7.34]
["bitfinex","SOLUSD",1766331182404,0.72,124.57,124.53,15.35645467]
["bitfinex","SOLUSD",1766331182700,0.72,124.57,124.53,25.80729786]
["bitfinex","SOLUSD",1766331183102,2.81878171,124.56,124.53,7.34]
["bitfinex","SOLUSD",1766331183283,0.72,124.55,124.53,15.37016637]
["bitfinex","SOLUSD",1766331185308,0.7,124.61,124.54,2.81878171]
["bitfinex","SOLUSD",1766331185480,0.7,124.6,124.55,2.81878171]
["bitfinex","SOLUSD",1766331185799,0.7,124.6,124.55,10.15878171]
["bitfinex","SOLUSD",1766331186701,0.7,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1766331186896,0.7,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1766331190885,0.7,124.59,124.55,15.36860899]
["bitfinex","SOLUSD",1766331192509,0.7,124.59,124.55,18.1873907]
["bitfinex","SOLUSD",1766331197920,0.7,124.59,124.55,7.34]
["bitfinex","SOLUSD",1766331198122,0.7,124.58,124.55,7.34]
["bitfinex","SOLUSD",1766331199108,0.7,124.58,124.55,15.36890206]
["bitfinex","SOLUSD",1766331200026,0.7,124.58,124.55,7.34]
["bitfinex","SOLUSD",1766331200406,0.7,124.58,124.54,8.02925984]
["bitfinex","SOLUSD",1766331201131,0.7,124.57,124.53,19.87767296]
["bitfinex","SOLUSD",1766331201425,2.81878171,124.58,124.52,22.8949001]
["bitfinex","SOLUSD",1766331201426,0.7,124.55,124.52,8.03073353]
["bitfinex","SOLUSD",1766331201625,2.81878171,124.55,124.51,15.37145334]
["bitfinex","SOLUSD",1766331201819,0.7,124.54,124.51,15.37145334]
["bitfinex","SOLUSD",1766331202720,0.7,124.58,124.53,2.81878171]
["bitfinex","SOLUSD",1766331202919,0.7,124.57,124.53,10.8488795]
["bitfinex","SOLUSD",1766331203612,0.7,124.57,124.53,18.1888795]
["bitfinex","SOLUSD",1766331204727,0.7,124.57,124.53,15.37009779]
["bitfinex","SOLUSD",1766331206030,0.7,124.57,124.53,18.1888795]
["bitfinex","SOLUSD",1766331212039,0.7,124.57,124.53,17.17467584]
["bitfinex","SOLUSD",1766331213713,0.7,124.57,124.53,15.37009779]
["bitfinex","SOLUSD",1766331214036,0.7,124.57,124.53,17.17467584]
["bitfinex","SOLUSD",1766331216838,0.7,124.58,124.53,17.17467584]
["bitfinex","SOLUSD",1766331217026,0.7,124.58,124.53,37.25015965]
["bitfinex","SOLUSD",1766331219041,0.7,124.58,124.53,37.24997151]
["bitfinex","SOLUSD",1766331219633,0.7,124.56,124.52,8.03049453]
["bitfinex","SOLUSD",1766331219834,0.7,124.55,124.52,8.03049453]
["bitfinex","SOLUSD",1766331231856,0.7,124.56,124.52,9.83488444]
["bitfinex","SOLUSD",1766331233167,10.43767296,124.59,124.53,9.14438991]
["bitfinex","SOLUSD",1766331233351,0.7,124.58,124.54,1.80438991]
["bitfinex","SOLUSD",1766331233954,0.7,124.58,124.54,9.83348817]
["bitfinex","SOLUSD",1766331234255,0.7,124.58,124.54,8.02909826]
["bitfinex","SOLUSD",1766331236632,2.50438991,124.58,124.54,8.02909826]
["bitfinex","SOLUSD",1766331236832,0.7,124.57,124.54,8.02909826]
["bitfinex","SOLUSD",1766331242160,0.7,124.56,124.53,15.37000722]
["bitfinex","SOLUSD",1766331243854,0.7,124.54,124.51,15.37104418]
["bitfinex","SOLUSD",1766331250680,0.69,124.56,124.51,37.25414262]
["bitfinex","SOLUSD",1766331250979,0.69,124.56,124.52,1.80438991]
["bitfinex","SOLUSD",1766331251157,0.69,124.56,124.51,35.44975271]
["bitfinex","SOLUSD",1766331251473,0.69,124.56,124.51,37.25414262]
["bitfinex","SOLUSD",1766331252274,0.69,124.56,124.51,35.44975271]
["bitfinex","SOLUSD",1766331252658,0.69,124.56,124.51,37.25414262]
["bitfinex","SOLUSD",1766331253273,2.49438991,124.56,124.51,37.25414262]
["bitfinex","SOLUSD",1766331253969,0.69,124.55,124.51,37.25414262]
["bitfinex","SOLUSD",1766331254574,0.69,124.55,124.51,39.35414262]
["bitfinex","SOLUSD",1766331254975,0.69,124.58,124.52,1.80438991]
["bitfinex","SOLUSD",1766331255277,0.69,124.56,124.52,1.80438991]
["bitfinex","SOLUSD",1766331255462,0.69,124.57,124.53,9.14438991]
["bitfinex","SOLUSD",1766331256585,0.69,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1766331263880,2.49455371,124.59,124.54,9.83410244]
["bitfinex","SOLUSD",1766331264209,0.69,124.58,124.55,1.80455371]
["bitfinex","SOLUSD",1766331264990,0.69,124.58,124.55,9.83331569]
["bitfinex","SOLUSD",1766331265292,0.69,124.58,124.55,8.02876198]
["bitfinex","SOLUSD",1766331271286,1.80455371,124.58,124.53,9.44]
["bitfinex","SOLUSD",1766331271474,0.7,124.56,124.53,9.44]
["bitfinex","SOLUSD",1766331271674,0.7,124.56,124.53,7.34]
["bitfinex","SOLUSD",1766331272293,0.7,124.56,124.54,8.02950806]
["bitfinex","SOLUSD",1766331275894,0.7,124.56,124.53,15.36995656]
["bitfinex","SOLUSD",1766331279495,0.66,124.55,124.52,10.43767296]
["bitfinex","SOLUSD",1766331279689,3.47976854,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766331279880,0.66,124.53,124.51,7.34]
["bitfinex","SOLUSD",1766331280772,0.66,124.54,124.51,15.37136177]
["bitfinex","SOLUSD",1766331284395,2.81976854,124.57,124.52,2.81976854]
["bitfinex","SOLUSD",1766331284581,0.66,124.56,124.52,2.81976854]
["bitfinex","SOLUSD",1766331285583,0.66,124.59,124.53,2.81976854]
["bitfinex","SOLUSD",1766331285801,0.66,124.57,124.53,2.81976854]
["bitfinex","SOLUSD",1766331286406,0.66,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1766331287602,0.66,124.56,124.53,8.03011299]
["bitfinex","SOLUSD",1766331291977,0.66,124.55,124.52,28.59422595]
["bitfinex","SOLUSD",1766331292300,0.66,124.54,124.52,2.1]
["bitfinex","SOLUSD",1766331292497,0.66,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766331293705,3.47976854,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766331293909,0.66,124.53,124.51,7.34]
["bitfinex","SOLUSD",1766331295623,0.66,124.52,124.49,15.37266538]
["bitfinex","SOLUSD",1766331295794,0.66,124.51,124.49,7.34]
["bitfinex","SOLUSD",1766331302014,0.66,124.51,124.48,8.03313254]
["bitfinex","SOLUSD",1766331302394,0.66,124.54,124.5,2.82198992]
["bitfinex","SOLUSD",1766331302918,0.66,124.53,124.49,18.194695]
["bitfinex","SOLUSD",1766331308736,0.66,124.53,124.49,15.37270508]
["bitfinex","SOLUSD",1766331308924,0.66,124.53,124.49,18.194695]
["bitfinex","SOLUSD",1766331314727,0.72,124.55,124.51,2.82198992]
["bitfinex","SOLUSD",1766331316030,0.72,124.55,124.51,8.03140265]
["bitfinex","SOLUSD",1766331316239,8.02836662,124.56,124.5,2.1]
["bitfinex","SOLUSD",1766331316240,0.72,124.52,124.5,2.1]
["bitfinex","SOLUSD",1766331316422,0.72,124.52,124.49,8.03255266]
["bitfinex","SOLUSD",1766331325943,0.72,124.52,124.49,10.85454258]
["bitfinex","SOLUSD",1766331333948,0.72,124.52,124.49,9.83841464]
["bitfinex","SOLUSD",1766331335245,0.69,124.55,124.51,1.80586198]
["bitfinex","SOLUSD",1766331336144,0.69,124.55,124.53,1.80586198]
["bitfinex","SOLUSD",1766331338353,0.69,124.55,124.53,1.80462299]
["bitfinex","SOLUSD",1766331340356,1.80462299,124.58,124.53,1.80462299]
["bitfinex","SOLUSD",1766331341255,1.80462299,124.58,124.53,9.83466028]
["bitfinex","SOLUSD",1766331342370,0.69,124.57,124.54,2.49462299]
["bitfinex","SOLUSD",1766331345052,0.69,124.57,124.54,8.71938498]
["bitfinex","SOLUSD",1766331345261,0.69,124.57,124.54,10.52400797]
["bitfinex","SOLUSD",1766331346762,0.69,124.57,124.53,10.52439154]
["bitfinex","SOLUSD",1766331347060,0.69,124.56,124.53,8.71976855]
["bitfinex","SOLUSD",1766331347248,0.69,124.56,124.53,10.52439154]
["bitfinex","SOLUSD",1766331348062,0.69,124.56,124.53,2.49462299]
["bitfinex","SOLUSD",1766331348457,0.69,124.56,124.52,10.52517481]
["bitfinex","SOLUSD",1766331349367,0.69,124.56,124.53,1.80462299]
["bitfinex","SOLUSD",1766331350966,2.49462299,124.56,124.51,18.15790287]
["bitfinex","SOLUSD",1766331351262,0.69,124.55,124.51,11.93580248]
["bitfinex","SOLUSD",1766331351436,0.69,124.55,124.51,9.83580248]
["bitfinex","SOLUSD",1766331351638,0.69,124.54,124.5,48.3705869]
["bitfinex","SOLUSD",1766331352244,0.69,124.54,124.5,28.30421233]
["bitfinex","SOLUSD",1766331357063,0.69,124.54,124.5,27.61421233]
["bitfinex","SOLUSD",1766331357260,0.69,124.54,124.5,28.30421233]
["bitfinex","SOLUSD",1766331358867,0.69,124.54,124.5,17.86653937]
["bitfinex","SOLUSD",1766331359058,0.69,124.54,124.5,16.06191638]
["bitfinex","SOLUSD",1766331359268,0.69,124.54,124.51,2.49462299]
["bitfinex","SOLUSD",1766331359765,0.69,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766331361268,0.69,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766331361861,0.69,124.53,124.5,8.03]
["bitfinex","SOLUSD",1766331364678,0.69,124.53,124.5,17.86648322]
["bitfinex","SOLUSD",1766331365377,1.80462299,124.56,124.5,17.17648322]
["bitfinex","SOLUSD",1766331365576,0.65,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766331365876,2.45462299,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766331366063,0.65,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766331367184,1.80462299,124.54,124.5,15.37186023]
["bitfinex","SOLUSD",1766331367383,0.65,124.53,124.5,15.37186023]
["bitfinex","SOLUSD",1766331368080,0.65,124.53,124.5,16.06186023]
["bitfinex","SOLUSD",1766331368380,0.65,124.53,124.5,17.86648322]
["bitfinex","SOLUSD",1766331368880,0.65,124.53,124.5,17.17648322]
["bitfinex","SOLUSD",1766331369055,0.65,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766331371391,1.80462299,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766331371571,0.65,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766331371958,0.65,124.53,124.49,8.72269939]
["bitfinex","SOLUSD",1766331372462,0.65,124.52,124.49,8.72269939]
["bitfinex","SOLUSD",1766331373288,0.65,124.52,124.49,10.52732238]
["bitfinex","SOLUSD",1766331374295,0.65,124.54,124.5,1.80462299]
["bitfinex","SOLUSD",1766331374491,0.65,124.54,124.5,2.49462299]
["bitfinex","SOLUSD",1766331374696,0.65,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766331376389,0.65,124.52,124.49,8.03269939]
["bitfinex","SOLUSD",1766331376763,0.65,124.52,124.49,8.72269939]
["bitfinex","SOLUSD",1766331379585,1.80588178,124.52,124.48,18.49767296]
["bitfinex","SOLUSD",1766331379775,1.80588178,124.52,124.48,26.53083118]
["bitfinex","SOLUSD",1766331380369,1.80588178,124.53,124.48,26.53083118]
["bitfinex","SOLUSD",1766331381670,0.65,124.52,124.48,26.53083118]
["bitfinex","SOLUSD",1766331381866,0.65,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331382071,2.45588178,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331382984,0.65,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331388509,2.45588178,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331388802,1.80588178,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331390708,8.02984429,124.54,124.49,0.72]
["bitfinex","SOLUSD",1766331390880,1.80588178,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331392806,2.01588178,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331395924,3.03244929,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331396823,0.21,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331397000,3.03244929,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331399620,0.21,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331399929,3.03244929,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766331406833,3.03244929,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766331407731,0.21,124.55,124.5,8.03190172]
["bitfinex","SOLUSD",1766331408033,3.03244929,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766331411638,0.21,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766331411837,2.82244929,124.54,124.52,0.68]
["bitfinex","SOLUSD",1766331412136,3.03244929,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766331412526,2.82244929,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766331413630,3.03244929,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766331416353,0.21,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766331416518,3.03244929,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766331416844,3.03244929,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766331417523,0.21,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766331417721,2.82244929,124.53,124.49,27.17910382]
["bitfinex","SOLUSD",1766331417925,3.03244929,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766331419243,2.82244929,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766331419644,2.82122669,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766331419839,3.03122669,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766331420166,3.03122669,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766331420456,3.03122669,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766331420618,3.03122669,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766331421747,2.82122669,124.56,124.52,8.03073079]
["bitfinex","SOLUSD",1766331421957,8.027145,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766331421958,2.82122669,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766331422742,3.03122669,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766331424347,2.82122669,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766331424542,3.03122669,124.59,124.55,3.50122669]
["bitfinex","SOLUSD",1766331424850,3.03122669,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766331425153,0.21,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766331425347,0.21,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766331425727,3.03122669,124.57,124.53,8.03013171]
["bitfinex","SOLUSD",1766331425923,3.03122669,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766331426126,0.21,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766331426954,3.03122669,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766331427833,11.05853018,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766331428132,10.84853018,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766331428333,0.21,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766331428965,8.24055703,124.59,124.54,2.82122669]
["bitfinex","SOLUSD",1766331429130,3.03122669,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331429330,3.03122669,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766331431339,0.21,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766331431529,3.03122669,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766331432056,11.05699182,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766331432434,3.03122669,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766331432760,3.03122669,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766331433339,3.03122669,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331433661,3.03122669,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766331433957,0.21,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766331434161,0.21,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766331436548,3.03122669,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766331437277,3.03122669,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331437437,0.21,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331437762,3.03122669,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331439243,0.21,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331439436,3.03122669,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331440279,0.21,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331440781,3.03122669,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766331442577,3.03122669,124.59,124.55,8.73882363]
["bitfinex","SOLUSD",1766331442765,20.87534592,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766331442766,17.98767296,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766331442963,20.80889965,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766331443365,0.21,124.62,124.58,2.82122669]
["bitfinex","SOLUSD",1766331443565,0.21,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766331443757,28.62289189,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766331443758,0.21,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766331443963,0.21,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766331444578,10.37122669,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766331444782,0.2,124.65,124.62,2.82122669]
["bitfinex","SOLUSD",1766331444973,0.2,124.65,124.63,0.71]
["bitfinex","SOLUSD",1766331445376,3.23122669,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766331445577,0.41,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766331445883,2.82122669,124.64,124.58,8.02554487]
["bitfinex","SOLUSD",1766331446078,3.03122669,124.62,124.58,8.73654853]
["bitfinex","SOLUSD",1766331446280,3.03122669,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766331447786,2.82122669,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766331447975,3.03122669,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766331449472,3.03122669,124.6,124.57,8.05]
["bitfinex","SOLUSD",1766331449974,0.21,124.61,124.57,8.05]
["bitfinex","SOLUSD",1766331450186,3.03122669,124.61,124.57,8.05]
["bitfinex","SOLUSD",1766331451891,3.03122669,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766331452472,0.21,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766331452669,3.03122669,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766331456004,9.82831006,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766331456203,17.98767296,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766331457200,15.36743994,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766331457502,0.2,124.65,124.63,0.66]
["bitfinex","SOLUSD",1766331459383,0.2,124.65,124.64,0.66]
["bitfinex","SOLUSD",1766331459905,8.22071538,124.68,124.63,1.8019687]
["bitfinex","SOLUSD",1766331460107,0.2,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766331460405,0.2,124.68,124.65,2.4619687]
["bitfinex","SOLUSD",1766331461510,0.2,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766331461695,0.2,124.68,124.67,0.66]
["bitfinex","SOLUSD",1766331463103,0.2,124.69,124.67,1.8019687]
["bitfinex","SOLUSD",1766331463293,0.2,124.69,124.68,0.66]
["bitfinex","SOLUSD",1766331464420,7.52,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766331464421,0.2,124.71,124.69,0.66]
["bitfinex","SOLUSD",1766331464792,0.2,124.71,124.7,0.66]
["bitfinex","SOLUSD",1766331465092,0.2,124.71,124.7,2.4619687]
["bitfinex","SOLUSD",1766331465392,0.2,124.72,124.7,2.4619687]
["bitfinex","SOLUSD",1766331466089,0.2,124.72,124.7,0.66]
["bitfinex","SOLUSD",1766331467010,2.6719687,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766331467208,0.87,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766331467592,0.2,124.72,124.69,2.4619687]
["bitfinex","SOLUSD",1766331468002,6.60107432,124.75,124.71,2.4619687]
["bitfinex","SOLUSD",1766331468319,7.27107432,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766331468630,7.27107432,124.75,124.72,2.4619687]
["bitfinex","SOLUSD",1766331468917,0.67,124.75,124.72,2.4619687]
["bitfinex","SOLUSD",1766331469698,0.67,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766331469903,0.67,124.74,124.7,10.4817424]
["bitfinex","SOLUSD",1766331470102,0.67,124.74,124.7,8.6797737]
["bitfinex","SOLUSD",1766331470319,2.4719687,124.74,124.7,8.6797737]
["bitfinex","SOLUSD",1766331470522,2.4719687,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766331470820,0.67,124.71,124.67,1.8019687]
["bitfinex","SOLUSD",1766331471004,2.4719687,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766331471210,0.67,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766331472727,2.4719687,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766331473104,17.13946814,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766331473424,0.67,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766331473812,2.4719687,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766331474015,10.48801504,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766331474414,2.4719687,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766331476728,0.67,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766331476908,1.8019687,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766331477227,2.4719687,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766331479924,2.4719687,124.74,124.7,8.0192426]
["bitfinex","SOLUSD",1766331480128,2.4719687,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766331480329,10.48865517,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766331480534,2.4719687,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766331481119,0.67,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766331481313,2.4719687,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766331481720,0.67,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766331481915,1.8019687,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766331482118,10.48865379,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766331482318,2.4719687,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766331482635,10.48884274,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766331482822,2.4719687,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766331483625,1.8019687,124.73,124.68,13.72444926]
["bitfinex","SOLUSD",1766331483938,0.67,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766331486353,26.96189344,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766331486354,17.81248087,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766331486520,19.61444957,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766331486719,17.81248087,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766331486917,9.7919687,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766331487126,0.67,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766331488252,2.4719687,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766331489246,0.67,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766331490226,9.7919687,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766331491552,17.80940083,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766331491727,1.8019687,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766331494342,2.4719687,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766331494542,0.67,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766331494941,2.4719687,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766331496156,0.67,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766331497455,0.67,124.7,124.67,2.5219687]
["bitfinex","SOLUSD",1766331497861,0.67,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766331498156,0.67,124.68,124.65,8.02206619]
["bitfinex","SOLUSD",1766331498157,0.67,124.67,124.65,8.02206619]
["bitfinex","SOLUSD",1766331498358,0.67,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766331498966,1.8019687,124.65,124.6,8.74541785]
["bitfinex","SOLUSD",1766331499259,0.67,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766331499441,7.32,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766331499641,24.11091018,124.65,124.63,0.72]
["bitfinex","SOLUSD",1766331499855,24.11091018,124.65,124.62,2.52283913]
["bitfinex","SOLUSD",1766331500342,24.11091018,124.65,124.6,2.52283913]
["bitfinex","SOLUSD",1766331500343,0.67,124.64,124.6,2.52283913]
["bitfinex","SOLUSD",1766331500734,1.80283913,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766331500934,1.80283913,124.64,124.59,8.04]
["bitfinex","SOLUSD",1766331500935,0.67,124.63,124.59,8.04]
["bitfinex","SOLUSD",1766331501138,0.67,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766331501367,0.67,124.63,124.59,7.32]
["bitfinex","SOLUSD",1766331501568,0.67,124.63,124.59,8.04]
["bitfinex","SOLUSD",1766331501739,2.47283913,124.63,124.59,8.04]
["bitfinex","SOLUSD",1766331502875,0.67,124.62,124.59,8.04]
["bitfinex","SOLUSD",1766331504557,8.69357681,124.62,124.59,8.04]
["bitfinex","SOLUSD",1766331507292,2.51283913,124.61,124.59,7.32]
["bitfinex","SOLUSD",1766331507490,0.71,124.59,124.56,8.02357681]
["bitfinex","SOLUSD",1766331507787,0.71,124.59,124.54,9.12283913]
["bitfinex","SOLUSD",1766331507788,2.51283913,124.59,124.54,9.12283913]
["bitfinex","SOLUSD",1766331507967,1.80283913,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766331508174,22.58919343,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766331508472,20.0763543,124.59,124.55,9.83155892]
["bitfinex","SOLUSD",1766331508675,8.03,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766331508876,28.10455705,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766331509469,22.58739618,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766331509792,2.51283913,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766331510169,2.51283913,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766331511029,1.80283913,124.58,124.54,7.32]
["bitfinex","SOLUSD",1766331511295,1.80283913,124.55,124.53,0.66]
["bitfinex","SOLUSD",1766331511487,1.80283913,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766331511883,2.51283913,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766331512066,1.80283913,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766331512263,1.80283913,124.53,124.5,7.32]
["bitfinex","SOLUSD",1766331512486,1.80283913,124.53,124.5,7.98]
["bitfinex","SOLUSD",1766331513282,2.51283913,124.54,124.5,16.01200988]
["bitfinex","SOLUSD",1766331513797,2.51283913,124.54,124.5,7.98]
["bitfinex","SOLUSD",1766331514375,1.80283913,124.56,124.51,2.46283913]
["bitfinex","SOLUSD",1766331514676,0.71,124.55,124.51,2.46283913]
["bitfinex","SOLUSD",1766331514893,2.51283913,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766331516000,0.72,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766331516409,3.53948689,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766331517487,13.25715985,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766331517693,2.81948689,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766331518103,0.72,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766331520117,29.32632063,124.61,124.56,2.81948689]
["bitfinex","SOLUSD",1766331520308,0.72,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766331521420,0.72,124.6,124.56,3.47948689]
["bitfinex","SOLUSD",1766331527920,0.72,124.6,124.56,2.81948689]
["bitfinex","SOLUSD",1766331528124,18.47767296,124.61,124.57,2.81948689]
["bitfinex","SOLUSD",1766331528323,8.04,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766331529240,0.72,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766331538310,8.74505134,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766331538707,0.72,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766331542111,7.34,124.62,124.58,2.81808617]
["bitfinex","SOLUSD",1766331542315,19.18572043,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766331542620,27.2095731,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766331542818,19.18152563,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766331543330,11.15767296,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766331551847,18.46153281,124.63,124.57,8.02743335]
["bitfinex","SOLUSD",1766331552044,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766331552347,0.67,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766331553251,2.81808617,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766331553556,3.48808617,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766331554956,2.48808617,124.61,124.55,8.02890405]
["bitfinex","SOLUSD",1766331555135,2.48808617,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766331555337,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766331562166,7.34,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766331563063,8.01,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766331564561,10.82808617,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766331565362,0.71,124.61,124.57,2.81808617]
["bitfinex","SOLUSD",1766331565570,0.71,124.61,124.56,2.81808617]
["bitfinex","SOLUSD",1766331565571,3.52808617,124.61,124.56,2.81808617]
["bitfinex","SOLUSD",1766331565745,0.71,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766331569550,10.8431707,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766331569752,11.5531707,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766331570264,0.71,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766331575972,2.81808617,124.6,124.55,8.02862857]
["bitfinex","SOLUSD",1766331576267,0.69,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766331580767,0.69,124.59,124.56,2.46407168]
["bitfinex","SOLUSD",1766331582688,0.69,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766331582863,9.83407168,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766331583786,9.14407168,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766331584080,0.69,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766331584872,1.80407168,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766331585059,2.49407168,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766331585258,2.49407168,124.58,124.54,2.46407168]
["bitfinex","SOLUSD",1766331585772,1.80407168,124.58,124.54,2.46407168]
["bitfinex","SOLUSD",1766331586264,0.69,124.57,124.54,2.46407168]
["bitfinex","SOLUSD",1766331588974,0.69,124.57,124.55,0.66]
["bitfinex","SOLUSD",1766331594593,2.49407168,124.57,124.55,0.66]
["bitfinex","SOLUSD",1766331594758,2.49407168,124.56,124.54,0.66]
["bitfinex","SOLUSD",1766331595978,9.83236882,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766331596182,2.49407168,124.54,124.5,8.0]
["bitfinex","SOLUSD",1766331596359,2.49407168,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766331598862,10.5236932,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766331599772,9.8336932,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766331600072,0.69,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766331600962,2.49407168,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766331601573,2.49407168,124.53,124.5,8.0]
["bitfinex","SOLUSD",1766331602094,10.52427446,124.53,124.5,8.0]
["bitfinex","SOLUSD",1766331602265,10.52427446,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766331602973,2.49407168,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766331607273,0.69,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766331610204,0.69,124.53,124.5,2.46407168]
["bitfinex","SOLUSD",1766331610410,15.36984947,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766331610699,7.34,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766331611104,0.72,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766331611301,2.52407168,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766331613900,0.72,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766331614081,2.52407168,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766331616605,0.72,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766331620122,16.08853237,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766331620626,0.72,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766331621412,17.17405441,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766331621986,9.86552204,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766331623813,2.52552204,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766331624111,1.80552204,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766331624909,2.52552204,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766331625110,1.80552204,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766331625315,2.52552204,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766331625818,2.52552204,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766331626011,1.80552204,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766331627897,2.52552204,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766331628218,8.75028515,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766331628412,10.55580719,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766331633320,10.55580719,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766331633497,10.55580719,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766331634220,0.72,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766331634415,2.52552204,124.5,124.47,0.77]
["bitfinex","SOLUSD",1766331635212,0.72,124.5,124.47,0.77]
["bitfinex","SOLUSD",1766331637326,8.75222599,124.5,124.47,0.77]
["bitfinex","SOLUSD",1766331637625,0.72,124.5,124.47,0.77]
["bitfinex","SOLUSD",1766331641433,3.54312498,124.5,124.47,0.77]
["bitfinex","SOLUSD",1766331642035,0.72,124.5,124.47,0.77]
["bitfinex","SOLUSD",1766331642233,3.54312498,124.5,124.47,0.77]
["bitfinex","SOLUSD",1766331643820,0.72,124.5,124.47,0.77]
["bitfinex","SOLUSD",1766331646835,3.52312498,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766331647212,0.7,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766331647414,0.7,124.49,124.47,0.76]
["bitfinex","SOLUSD",1766331648026,11.55595368,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766331649020,0.7,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766331649221,3.52312498,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766331649714,2.82312498,124.47,124.42,0.1]
["bitfinex","SOLUSD",1766331649919,0.7,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766331650122,3.52312498,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766331650330,3.52312498,124.45,124.42,0.76]
["bitfinex","SOLUSD",1766331654246,0.7,124.45,124.42,0.76]
["bitfinex","SOLUSD",1766331654433,3.52312498,124.45,124.42,0.76]
["bitfinex","SOLUSD",1766331654631,3.52312498,124.45,124.37,10.53767296]
["bitfinex","SOLUSD",1766331654632,34.56767296,124.44,124.28,0.1]
["bitfinex","SOLUSD",1766331654831,0.99999999,124.24,124.23,0.1]
["bitfinex","SOLUSD",1766331655038,11.43767295,124.24,124.23,0.1]
["bitfinex","SOLUSD",1766331655345,0.85933506,124.21,124.18,0.1]
["bitfinex","SOLUSD",1766331655549,0.85933506,124.2,124.18,0.1]
["bitfinex","SOLUSD",1766331655730,0.85933506,124.19,124.18,0.1]
["bitfinex","SOLUSD",1766331655931,0.85933506,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766331655932,0.95933506,124.18,124.17,0.1]
["bitfinex","SOLUSD",1766331656131,0.95933506,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766331656337,3.68246004,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766331656536,0.85933506,124.16,124.15,0.1]
["bitfinex","SOLUSD",1766331656740,11.02246004,124.16,124.15,0.1]
["bitfinex","SOLUSD",1766331657051,0.85933506,124.15,124.1,0.1]
["bitfinex","SOLUSD",1766331657222,0.85933506,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766331657426,0.85933506,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766331657626,8.19933506,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766331657828,0.85933506,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766331658129,0.85933506,124.12,124.1,0.76]
["bitfinex","SOLUSD",1766331658745,3.69943822,124.12,124.1,0.76]
["bitfinex","SOLUSD",1766331658947,0.85933506,124.11,124.1,0.76]
["bitfinex","SOLUSD",1766331659349,3.22775872,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766331659652,7.34,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766331659836,7.34,124.14,124.08,2.84010316]
["bitfinex","SOLUSD",1766331659837,10.18010316,124.14,124.08,2.84010316]
["bitfinex","SOLUSD",1766331660157,10.18010316,124.14,124.09,2.84010316]
["bitfinex","SOLUSD",1766331660567,2.84010316,124.14,124.09,2.84010316]
["bitfinex","SOLUSD",1766331660732,10.18010316,124.14,124.09,2.84010316]
["bitfinex","SOLUSD",1766331661033,10.18010316,124.14,124.08,8.0592806]
["bitfinex","SOLUSD",1766331661244,3.54010316,124.14,124.09,2.84010316]
["bitfinex","SOLUSD",1766331661439,7.34,124.13,124.08,8.0592806]
["bitfinex","SOLUSD",1766331661642,10.88010316,124.13,124.08,2.84010316]
["bitfinex","SOLUSD",1766331661840,3.54010316,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766331662062,10.88010316,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766331662265,10.88010316,124.13,124.08,3.50010316]
["bitfinex","SOLUSD",1766331662444,10.88010316,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766331663163,0.7,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766331663358,8.04,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766331664276,10.89553644,124.14,124.09,0.66]
["bitfinex","SOLUSD",1766331664450,3.92775872,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766331664651,7.34,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766331665270,10.88010316,124.14,124.09,11.59863657]
["bitfinex","SOLUSD",1766331665645,10.88010316,124.14,124.09,8.05853341]
["bitfinex","SOLUSD",1766331665856,10.88010316,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766331666053,10.88010316,124.14,124.08,3.54010316]
["bitfinex","SOLUSD",1766331666054,3.54010316,124.13,124.08,3.54010316]
["bitfinex","SOLUSD",1766331666240,0.7,124.12,124.08,3.54010316]
["bitfinex","SOLUSD",1766331666448,3.54010316,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766331666670,0.7,124.12,124.08,3.54010316]
["bitfinex","SOLUSD",1766331667267,3.54010316,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766331667661,7.36,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766331673671,10.89986277,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766331673966,10.90010316,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766331674145,3.54010316,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766331674347,3.54010316,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766331676363,0.7,124.11,124.07,11.59996905]
["bitfinex","SOLUSD",1766331676555,3.54010316,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766331676754,0.7,124.12,124.08,3.54010316]
["bitfinex","SOLUSD",1766331678352,11.13767296,124.14,124.1,3.54010316]
["bitfinex","SOLUSD",1766331678549,0.7,124.13,124.1,3.54010316]
["bitfinex","SOLUSD",1766331678852,0.7,124.14,124.11,2.84010316]
["bitfinex","SOLUSD",1766331679047,0.7,124.14,124.1,3.54010316]
["bitfinex","SOLUSD",1766331679898,0.7,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766331680976,0.7,124.14,124.11,3.54010316]
["bitfinex","SOLUSD",1766331681168,0.7,124.14,124.1,8.05800694]
["bitfinex","SOLUSD",1766331681169,8.05913689,124.17,124.13,3.54010316]
["bitfinex","SOLUSD",1766331681374,8.06,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766331681582,0.7,124.15,124.09,0.7]
["bitfinex","SOLUSD",1766331681875,0.7,124.14,124.1,11.59792239]
["bitfinex","SOLUSD",1766331683983,3.54010316,124.14,124.1,8.75781923]
["bitfinex","SOLUSD",1766331684172,3.54010316,124.14,124.1,11.59792239]
["bitfinex","SOLUSD",1766331684376,0.7,124.14,124.1,11.59792239]
["bitfinex","SOLUSD",1766331684768,0.7,124.14,124.1,8.75781923]
["bitfinex","SOLUSD",1766331685164,0.14066493,124.13,124.1,8.75781923]
["bitfinex","SOLUSD",1766331687164,0.82066493,124.13,124.1,8.75781923]
["bitfinex","SOLUSD",1766331687582,7.36,124.15,124.12,3.53010316]
["bitfinex","SOLUSD",1766331687783,0.68,124.16,124.13,3.53010316]
["bitfinex","SOLUSD",1766331688175,2.84010316,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766331688369,2.84010316,124.17,124.13,3.53010316]
["bitfinex","SOLUSD",1766331688370,0.68,124.17,124.13,3.53010316]
["bitfinex","SOLUSD",1766331689081,0.68,124.17,124.14,2.84010316]
["bitfinex","SOLUSD",1766331689292,0.68,124.17,124.13,11.58601728]
["bitfinex","SOLUSD",1766331690789,11.11767296,124.19,124.15,2.84010316]
["bitfinex","SOLUSD",1766331690992,0.68,124.21,124.18,2.84010316]
["bitfinex","SOLUSD",1766331691290,8.04,124.21,124.17,11.58305445]
["bitfinex","SOLUSD",1766331691488,9.56151244,124.26,124.17,8.05295129]
["bitfinex","SOLUSD",1766331691686,20.31776024,124.27,124.19,3.53010316]
["bitfinex","SOLUSD",1766331691687,0.68,124.23,124.19,3.53010316]
["bitfinex","SOLUSD",1766331692872,0.68,124.23,124.19,2.84010316]
["bitfinex","SOLUSD",1766331693476,0.68,124.23,124.18,11.58265433]
["bitfinex","SOLUSD",1766331694180,0.68,124.22,124.18,11.58265433]
["bitfinex","SOLUSD",1766331695986,0.68,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766331696192,0.67,124.2,124.15,31.0363867]
["bitfinex","SOLUSD",1766331696399,0.67,124.2,124.16,8.75372555]
["bitfinex","SOLUSD",1766331696779,0.67,124.2,124.16,11.59382871]
["bitfinex","SOLUSD",1766331696987,0.67,124.2,124.17,8.0534475]
["bitfinex","SOLUSD",1766331698189,0.67,124.2,124.16,2.51543632]
["bitfinex","SOLUSD",1766331698190,7.39140928,124.2,124.15,27.49628354]
["bitfinex","SOLUSD",1766331698386,0.67,124.2,124.16,1.81543632]
["bitfinex","SOLUSD",1766331699406,0.67,124.2,124.07,0.99999999]
["bitfinex","SOLUSD",1766331699578,0.67,124.18,124.13,1.81543632]
["bitfinex","SOLUSD",1766331699903,0.67,124.19,124.15,1.81543632]
["bitfinex","SOLUSD",1766331700494,0.67,124.19,124.15,8.05472898]
["bitfinex","SOLUSD",1766331701584,8.03,124.19,124.15,8.05472898]
["bitfinex","SOLUSD",1766331701789,9.84543632,124.19,124.15,8.05472898]
["bitfinex","SOLUSD",1766331702379,2.48543632,124.19,124.15,8.05472898]
["bitfinex","SOLUSD",1766331702579,9.84543632,124.19,124.15,8.05472898]
["bitfinex","SOLUSD",1766331704800,7.36,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766331705181,7.36,124.19,124.16,2.49543632]
["bitfinex","SOLUSD",1766331705703,7.36,124.19,124.16,10.54914323]
["bitfinex","SOLUSD",1766331706082,7.36,124.19,124.16,8.73370691]
["bitfinex","SOLUSD",1766331707094,0.67,124.2,124.16,8.73370691]
["bitfinex","SOLUSD",1766331707279,8.03,124.2,124.16,8.73370691]
["bitfinex","SOLUSD",1766331707903,0.67,124.19,124.16,8.73370691]
["bitfinex","SOLUSD",1766331708513,18.46767296,124.22,124.18,2.49543632]
["bitfinex","SOLUSD",1766331709006,11.10767296,124.22,124.18,2.49543632]
["bitfinex","SOLUSD",1766331709190,18.46767296,124.22,124.18,2.49543632]
["bitfinex","SOLUSD",1766331709390,18.46767296,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766331709602,20.28310928,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766331710206,20.28310928,124.22,124.18,8.73252642]
["bitfinex","SOLUSD",1766331711194,0.67,124.22,124.18,8.73252642]
["bitfinex","SOLUSD",1766331711399,8.03,124.22,124.18,8.73252642]
["bitfinex","SOLUSD",1766331712195,8.03,124.22,124.18,10.54796274]
["bitfinex","SOLUSD",1766331716619,0.67,124.22,124.18,8.73252642]
["bitfinex","SOLUSD",1766331716819,8.03,124.22,124.18,8.73252642]
["bitfinex","SOLUSD",1766331717004,7.36,124.22,124.19,8.73199147]
["bitfinex","SOLUSD",1766331717324,8.03,124.22,124.19,8.73199147]
["bitfinex","SOLUSD",1766331719325,0.67,124.22,124.19,8.73199147]
["bitfinex","SOLUSD",1766331719507,7.36,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766331720616,7.36,124.22,124.19,9.86742779]
["bitfinex","SOLUSD",1766331720920,7.36,124.22,124.19,10.54742779]
["bitfinex","SOLUSD",1766331721124,7.36,124.22,124.19,8.73199147]
["bitfinex","SOLUSD",1766331721822,7.36,124.22,124.18,8.0524381]
["bitfinex","SOLUSD",1766331722000,8.03,124.22,124.18,10.54787442]
["bitfinex","SOLUSD",1766331728527,8.03,124.22,124.18,8.7324381]
["bitfinex","SOLUSD",1766331728700,8.03,124.22,124.18,10.54787442]
["bitfinex","SOLUSD",1766331732023,8.03,124.22,124.18,9.86787442]
["bitfinex","SOLUSD",1766331732229,0.68,124.25,124.21,2.48543632]
["bitfinex","SOLUSD",1766331732428,0.68,124.25,124.22,10.5354078]
["bitfinex","SOLUSD",1766331732604,8.04,124.25,124.22,8.71997148]
["bitfinex","SOLUSD",1766331733317,8.04,124.25,124.22,8.04997148]
["bitfinex","SOLUSD",1766331733522,0.68,124.24,124.22,8.04997148]
["bitfinex","SOLUSD",1766331733718,0.68,124.24,124.2,1.81543632]
["bitfinex","SOLUSD",1766331733920,0.68,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766331734125,2.49543632,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766331734327,0.68,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766331735034,0.68,124.22,124.2,8.05143494]
["bitfinex","SOLUSD",1766331735412,0.68,124.22,124.19,8.72189259]
["bitfinex","SOLUSD",1766331736326,0.68,124.21,124.18,8.72268401]
["bitfinex","SOLUSD",1766331736928,2.49543632,124.22,124.18,8.72268401]
["bitfinex","SOLUSD",1766331737832,0.68,124.22,124.18,8.72268401]
["bitfinex","SOLUSD",1766331739715,0.68,124.22,124.18,10.53763663]
["bitfinex","SOLUSD",1766331740236,8.04,124.22,124.18,10.53763663]
["bitfinex","SOLUSD",1766331740731,0.68,124.22,124.18,10.53763663]
["bitfinex","SOLUSD",1766331741037,8.04,124.22,124.18,10.53763663]
["bitfinex","SOLUSD",1766331741215,0.68,124.21,124.18,10.53763663]
["bitfinex","SOLUSD",1766331741817,0.68,124.21,124.18,8.72268401]
["bitfinex","SOLUSD",1766331743135,7.36,124.22,124.18,8.72268401]
["bitfinex","SOLUSD",1766331743339,8.04,124.22,124.18,8.72268401]
["bitfinex","SOLUSD",1766331745010,7.36,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766331745210,0.68,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766331745935,0.68,124.23,124.2,8.72112472]
["bitfinex","SOLUSD",1766331746737,2.49495262,124.23,124.2,8.72112472]
["bitfinex","SOLUSD",1766331747038,0.68,124.23,124.2,8.72112472]
["bitfinex","SOLUSD",1766331747237,2.49495262,124.23,124.2,8.72112472]
["bitfinex","SOLUSD",1766331747833,0.68,124.23,124.2,8.72112472]
["bitfinex","SOLUSD",1766331748020,2.49495262,124.23,124.2,8.72112472]
["bitfinex","SOLUSD",1766331748844,0.68,124.23,124.2,8.72112472]
["bitfinex","SOLUSD",1766331749435,7.36,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766331749618,8.06,124.26,124.22,2.49495262]
["bitfinex","SOLUSD",1766331750447,0.7,124.25,124.22,10.54480813]
["bitfinex","SOLUSD",1766331750622,0.7,124.25,124.22,8.72985551]
["bitfinex","SOLUSD",1766331750824,0.9,124.27,124.23,2.49495262]
["bitfinex","SOLUSD",1766331751031,0.7,124.26,124.23,2.49495262]
["bitfinex","SOLUSD",1766331751344,0.7,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766331751820,0.7,124.26,124.23,10.54418685]
["bitfinex","SOLUSD",1766331752021,0.7,124.26,124.23,8.72923423]
["bitfinex","SOLUSD",1766331753725,0.2,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766331753929,0.2,124.27,124.24,2.49495262]
["bitfinex","SOLUSD",1766331754127,0.2,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766331754350,0.2,124.27,124.26,1.81495262]
["bitfinex","SOLUSD",1766331754522,0.7,124.3,124.26,2.49495262]
["bitfinex","SOLUSD",1766331754724,0.7,124.29,124.26,2.49495262]
["bitfinex","SOLUSD",1766331755451,0.7,124.29,124.26,10.54246177]
["bitfinex","SOLUSD",1766331755754,0.7,124.29,124.25,10.52298829]
["bitfinex","SOLUSD",1766331756130,0.7,124.29,124.25,9.86298829]
["bitfinex","SOLUSD",1766331756331,0.7,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766331756730,0.7,124.29,124.25,10.52298829]
["bitfinex","SOLUSD",1766331758956,0.7,124.29,124.26,8.70748898]
["bitfinex","SOLUSD",1766331760139,10.86234572,124.3,124.26,8.70748898]
["bitfinex","SOLUSD",1766331760339,7.36,124.3,124.26,11.5398347]
["bitfinex","SOLUSD",1766331760546,0.67,124.29,124.26,11.5398347]
["bitfinex","SOLUSD",1766331762753,0.67,124.29,124.25,8.70824386]
["bitfinex","SOLUSD",1766331762958,0.67,124.29,124.25,11.54058958]
["bitfinex","SOLUSD",1766331763353,0.67,124.27,124.22,40.02228571]
["bitfinex","SOLUSD",1766331763560,0.67,124.27,124.24,8.70890354]
["bitfinex","SOLUSD",1766331763760,0.67,124.27,124.24,11.54100423]
["bitfinex","SOLUSD",1766331763958,0.67,124.27,124.24,8.70865851]
["bitfinex","SOLUSD",1766331764162,0.67,124.26,124.24,8.04865851]
["bitfinex","SOLUSD",1766331764841,10.19234572,124.26,124.21,3.49234572]
["bitfinex","SOLUSD",1766331765040,0.67,124.25,124.22,8.04978677]
["bitfinex","SOLUSD",1766331765645,0.67,124.25,124.22,10.88213249]
["bitfinex","SOLUSD",1766331767760,10.43767296,124.29,124.23,0.66]
["bitfinex","SOLUSD",1766331767959,0.67,124.27,124.23,11.54168588]
["bitfinex","SOLUSD",1766331769267,0.67,124.26,124.23,8.70934016]
["bitfinex","SOLUSD",1766331772148,0.67,124.26,124.23,8.04934016]
["bitfinex","SOLUSD",1766331772349,0.67,124.24,124.21,8.05066028]
["bitfinex","SOLUSD",1766331774665,0.67,124.24,124.21,11.543006]
["bitfinex","SOLUSD",1766331775972,0.67,124.24,124.21,8.71066028]
["bitfinex","SOLUSD",1766331776375,8.03,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766331777462,8.03,124.25,124.21,8.71066028]
["bitfinex","SOLUSD",1766331777775,8.03,124.25,124.21,11.543006]
["bitfinex","SOLUSD",1766331778575,8.03,124.25,124.21,11.54501063]
["bitfinex","SOLUSD",1766331779363,0.67,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766331779560,0.67,124.25,124.21,11.54501063]
["bitfinex","SOLUSD",1766331780181,0.67,124.25,124.21,8.71066028]
["bitfinex","SOLUSD",1766331780681,3.50435035,124.25,124.21,8.71066028]
["bitfinex","SOLUSD",1766331780859,0.67,124.24,124.21,8.05066028]
["bitfinex","SOLUSD",1766331781580,0.67,124.25,124.21,8.05066028]
["bitfinex","SOLUSD",1766331781778,0.67,124.25,124.21,8.71066028]
["bitfinex","SOLUSD",1766331785181,0.71,124.24,124.21,8.71066028]
["bitfinex","SOLUSD",1766331792781,0.71,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766331793088,0.71,124.24,124.21,28.1778642]
["bitfinex","SOLUSD",1766331793282,0.71,124.24,124.21,8.73066028]
["bitfinex","SOLUSD",1766331798596,8.75715698,124.27,124.22,0.68]
["bitfinex","SOLUSD",1766331798805,2.83435035,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766331798992,3.54435035,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766331799197,0.71,124.25,124.22,8.73010295]
["bitfinex","SOLUSD",1766331803112,3.54435035,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766331803291,0.71,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766331804409,0.71,124.26,124.24,8.04893754]
["bitfinex","SOLUSD",1766331809991,2.83435035,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766331810284,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766331811280,0.71,124.24,124.22,8.05010427]
["bitfinex","SOLUSD",1766331815702,3.52435035,124.25,124.21,8.73088157]
["bitfinex","SOLUSD",1766331816197,7.36,124.26,124.22,2.83435035]
["bitfinex","SOLUSD",1766331816394,8.05,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766331816914,7.36,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766331817093,0.69,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766331817784,10.88387908,124.3,124.25,0.68]
["bitfinex","SOLUSD",1766331817984,0.69,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766331818508,0.69,124.29,124.25,3.51387908]
["bitfinex","SOLUSD",1766331818887,0.69,124.29,124.25,11.56170811]
["bitfinex","SOLUSD",1766331822115,0.69,124.29,124.25,10.54064666]
["bitfinex","SOLUSD",1766331822816,0.69,124.29,124.25,9.86064666]
["bitfinex","SOLUSD",1766331823002,0.69,124.29,124.25,10.54064666]
["bitfinex","SOLUSD",1766331824995,0.69,124.28,124.25,8.72782903]
["bitfinex","SOLUSD",1766331830519,0.69,124.28,124.25,10.54064666]
["bitfinex","SOLUSD",1766331830818,10.43767296,124.31,124.26,2.49281763]
["bitfinex","SOLUSD",1766331830993,0.69,124.29,124.26,2.49281763]
["bitfinex","SOLUSD",1766331831494,0.69,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766331832325,0.69,124.29,124.26,10.54004314]
["bitfinex","SOLUSD",1766331833330,0.69,124.29,124.26,8.72722551]
["bitfinex","SOLUSD",1766331833500,0.69,124.29,124.26,10.54004314]
["bitfinex","SOLUSD",1766331840119,12.25049059,124.31,124.26,9.86004314]
["bitfinex","SOLUSD",1766331840325,0.69,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766331840525,0.69,124.31,124.27,10.53969418]
["bitfinex","SOLUSD",1766331848122,0.69,124.31,124.28,2.49281763]
["bitfinex","SOLUSD",1766331848313,0.69,124.31,124.29,1.81281763]
["bitfinex","SOLUSD",1766331848519,0.69,124.31,124.28,2.49281763]
["bitfinex","SOLUSD",1766331849427,0.69,124.31,124.28,10.53862452]
["bitfinex","SOLUSD",1766331854134,0.69,124.31,124.28,8.72580689]
["bitfinex","SOLUSD",1766331855131,0.69,124.31,124.28,8.04580689]
["bitfinex","SOLUSD",1766331856229,0.69,124.31,124.28,8.72580689]
["bitfinex","SOLUSD",1766331872544,0.69,124.31,124.28,8.04580689]
["bitfinex","SOLUSD",1766331872722,0.69,124.31,124.27,10.53893421]
["bitfinex","SOLUSD",1766331872920,0.68,124.3,124.27,8.72679982]
["bitfinex","SOLUSD",1766331876244,0.68,124.3,124.27,8.69679982]
["bitfinex","SOLUSD",1766331876553,8.02,124.32,124.28,1.81213439]
["bitfinex","SOLUSD",1766331876839,0.68,124.31,124.28,2.46213439]
["bitfinex","SOLUSD",1766331879349,0.68,124.31,124.28,10.50799614]
["bitfinex","SOLUSD",1766331879522,0.68,124.31,124.28,8.69586175]
["bitfinex","SOLUSD",1766331894133,2.83129481,124.31,124.27,8.04662875]
["bitfinex","SOLUSD",1766331894336,0.68,124.3,124.28,8.04619442]
["bitfinex","SOLUSD",1766331896665,0.68,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766331898761,0.68,124.31,124.28,8.69597127]
["bitfinex","SOLUSD",1766331905869,0.68,124.3,124.28,8.04597127]
["bitfinex","SOLUSD",1766331906668,10.17137421,124.32,124.28,8.04597127]
["bitfinex","SOLUSD",1766331906865,0.68,124.31,124.28,8.70597127]
["bitfinex","SOLUSD",1766331910280,10.43767296,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766331910576,8.02,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766331911264,0.68,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766331912285,0.68,124.31,124.29,8.70528358]
["bitfinex","SOLUSD",1766331916375,7.34,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766331916590,8.02,124.32,124.29,8.70528358]
["bitfinex","SOLUSD",1766331920787,7.34,124.32,124.29,8.70528358]
["bitfinex","SOLUSD",1766331920992,0.68,124.31,124.29,8.70528358]
["bitfinex","SOLUSD",1766331924692,7.34,124.32,124.29,8.70528358]
["bitfinex","SOLUSD",1766331924902,8.02,124.32,124.29,8.70528358]
["bitfinex","SOLUSD",1766331926692,7.34,124.32,124.29,8.70528358]
["bitfinex","SOLUSD",1766331926911,8.04,124.32,124.29,8.70528358]
["bitfinex","SOLUSD",1766331927373,0.7,124.31,124.29,8.70528358]
["bitfinex","SOLUSD",1766331932400,8.04,124.32,124.29,11.55665779]
["bitfinex","SOLUSD",1766331932779,0.7,124.32,124.29,11.55665779]
["bitfinex","SOLUSD",1766331932979,0.7,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766331933378,0.7,124.32,124.3,8.72470536]
["bitfinex","SOLUSD",1766331934580,0.7,124.32,124.3,8.04470536]
["bitfinex","SOLUSD",1766331936906,7.34,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766331937493,8.0,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766331937986,0.66,124.34,124.31,3.51011072]
["bitfinex","SOLUSD",1766331938198,8.0,124.34,124.31,3.51011072]
["bitfinex","SOLUSD",1766331939490,7.34,124.34,124.31,8.72422048]
["bitfinex","SOLUSD",1766331939800,0.66,124.33,124.31,8.72422048]
["bitfinex","SOLUSD",1766331940492,0.66,124.33,124.31,11.5543312]
["bitfinex","SOLUSD",1766331941710,8.0,124.34,124.31,11.5543312]
["bitfinex","SOLUSD",1766331941910,0.66,124.33,124.31,11.5543312]
["bitfinex","SOLUSD",1766331944014,0.66,124.33,124.31,10.53544099]
["bitfinex","SOLUSD",1766331944892,0.66,124.33,124.31,8.72422048]
["bitfinex","SOLUSD",1766331945706,0.66,124.33,124.31,10.53544099]
["bitfinex","SOLUSD",1766331948515,0.66,124.33,124.31,8.72422048]
["bitfinex","SOLUSD",1766331948714,0.66,124.33,124.31,10.53544099]
["bitfinex","SOLUSD",1766331948914,0.66,124.33,124.31,8.72422048]
["bitfinex","SOLUSD",1766331949216,0.66,124.33,124.31,10.53544099]
["bitfinex","SOLUSD",1766331949821,8.0,124.34,124.31,10.53544099]
["bitfinex","SOLUSD",1766331951316,0.66,124.33,124.31,10.53544099]
["bitfinex","SOLUSD",1766331953497,0.66,124.33,124.31,8.72422048]
["bitfinex","SOLUSD",1766331955522,8.0,124.34,124.31,10.53544099]
["bitfinex","SOLUSD",1766331955815,0.66,124.33,124.31,10.53544099]
["bitfinex","SOLUSD",1766331956009,0.66,124.33,124.31,8.72422048]
["bitfinex","SOLUSD",1766331956603,0.66,124.33,124.3,8.04491455]
["bitfinex","SOLUSD",1766331956805,1.81122051,124.33,124.3,8.04491455]
["bitfinex","SOLUSD",1766331957001,0.66,124.31,124.29,10.1454793]
["bitfinex","SOLUSD",1766331957217,0.66,124.31,124.29,8.04568795]
["bitfinex","SOLUSD",1766331958291,0.66,124.31,124.29,8.72568795]
["bitfinex","SOLUSD",1766331962935,0.66,124.31,124.29,8.04568795]
["bitfinex","SOLUSD",1766331963819,1.81122051,124.33,124.29,10.56690846]
["bitfinex","SOLUSD",1766331964014,9.15122051,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766331965320,2.01122051,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766331965526,7.34,124.34,124.31,8.74440511]
["bitfinex","SOLUSD",1766331966027,7.34,124.34,124.31,28.8554179]
["bitfinex","SOLUSD",1766331967924,0.66,124.33,124.31,28.8554179]
["bitfinex","SOLUSD",1766331968121,0.66,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1766331970829,0.66,124.33,124.3,8.74480509]
["bitfinex","SOLUSD",1766331971533,0.66,124.33,124.3,8.04480509]
["bitfinex","SOLUSD",1766331971739,1.81122051,124.32,124.29,2.1]
["bitfinex","SOLUSD",1766331971951,0.66,124.31,124.28,8.04607387]
["bitfinex","SOLUSD",1766331972414,7.34,124.31,124.28,8.04607387]
["bitfinex","SOLUSD",1766331972647,0.66,124.3,124.28,8.04607387]
["bitfinex","SOLUSD",1766331975039,8.0,124.31,124.28,8.74607387]
["bitfinex","SOLUSD",1766331978917,8.0,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766331982036,8.0,124.31,124.28,8.74607387]
["bitfinex","SOLUSD",1766331983044,8.0,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766331983341,16.69122051,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766331983544,16.69122051,124.33,124.31,2.51212484]
["bitfinex","SOLUSD",1766331983728,7.34,124.33,124.31,2.51212484]
["bitfinex","SOLUSD",1766331984116,7.34,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766331984522,8.0,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766331985756,8.0,124.33,124.3,8.04475941]
["bitfinex","SOLUSD",1766331985938,8.0,124.33,124.3,8.74475941]
["bitfinex","SOLUSD",1766331988843,8.0,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766331989043,0.71,124.31,124.28,10.84598898]
["bitfinex","SOLUSD",1766331989758,0.71,124.31,124.28,8.74598898]
["bitfinex","SOLUSD",1766332000742,0.71,124.31,124.28,10.55811382]
["bitfinex","SOLUSD",1766332001138,0.71,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766332001340,8.04,124.33,124.3,1.81212484]
["bitfinex","SOLUSD",1766332001535,8.04,124.33,124.28,8.04598898]
["bitfinex","SOLUSD",1766332001536,1.81212484,124.32,124.28,8.73598898]
["bitfinex","SOLUSD",1766332001750,0.7,124.3,124.27,8.73670485]
["bitfinex","SOLUSD",1766332004833,2.51212484,124.3,124.27,8.04670485]
["bitfinex","SOLUSD",1766332005035,2.51212484,124.3,124.23,8.04955784]
["bitfinex","SOLUSD",1766332005036,0.7,124.27,124.23,8.04955784]
["bitfinex","SOLUSD",1766332005349,0.7,124.25,124.2,16.49212484]
["bitfinex","SOLUSD",1766332005554,0.7,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766332006164,0.7,124.25,124.22,8.74012242]
["bitfinex","SOLUSD",1766332006566,0.7,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766332006743,3.53455269,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766332007435,0.7,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766332007667,3.53455269,124.23,124.2,8.74145576]
["bitfinex","SOLUSD",1766332008538,0.7,124.23,124.2,8.74145576]
["bitfinex","SOLUSD",1766332008741,3.53455269,124.23,124.2,8.74145576]
["bitfinex","SOLUSD",1766332010262,2.83455269,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766332011054,0.7,124.23,124.18,10.88723299]
["bitfinex","SOLUSD",1766332011259,8.04,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766332011576,2.83455269,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766332011756,2.83455269,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766332011942,3.53455269,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766332012361,11.58830323,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766332012557,0.7,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766332012771,3.53455269,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766332015144,7.36,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766332015574,8.06,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766332016255,8.05375054,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766332016444,0.7,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766332016648,11.58830323,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766332016858,14.42285592,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766332017454,14.42433973,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766332018657,0.7,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766332019450,0.7,124.21,124.18,8.74272523]
["bitfinex","SOLUSD",1766332019949,10.88830323,124.22,124.18,8.05272523]
["bitfinex","SOLUSD",1766332020189,0.7,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766332020365,8.06,124.24,124.21,3.5260365]
["bitfinex","SOLUSD",1766332020676,8.06,124.24,124.21,8.7405918]
["bitfinex","SOLUSD",1766332021654,34.09218498,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766332021849,7.36,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766332022050,0.7,124.29,124.23,0.69]
["bitfinex","SOLUSD",1766332022368,20.63370946,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766332022573,0.7,124.27,124.24,8.73887241]
["bitfinex","SOLUSD",1766332023075,3.5360365,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766332023270,0.7,124.26,124.23,8.73938179]
["bitfinex","SOLUSD",1766332023852,3.5360365,124.25,124.21,8.73938179]
["bitfinex","SOLUSD",1766332024053,3.5360365,124.25,124.21,16.7898489]
["bitfinex","SOLUSD",1766332024370,3.5360365,124.25,124.21,8.74046711]
["bitfinex","SOLUSD",1766332027283,0.7,124.25,124.21,8.74046711]
["bitfinex","SOLUSD",1766332027459,3.5360365,124.25,124.21,8.74046711]
["bitfinex","SOLUSD",1766332027973,0.7,124.25,124.21,8.74046711]
["bitfinex","SOLUSD",1766332028170,3.5360365,124.25,124.21,8.74046711]
["bitfinex","SOLUSD",1766332028765,3.5360365,124.25,124.21,8.05046711]
["bitfinex","SOLUSD",1766332028962,7.36,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766332029173,10.8860365,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766332029378,3.5260365,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766332029582,10.8860365,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766332030075,10.8860365,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766332031782,10.8860365,124.27,124.23,8.75930282]
["bitfinex","SOLUSD",1766332032780,10.8860365,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766332045472,7.36,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766332051901,0.69,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766332052080,7.36,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766332054602,7.36,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766332054787,7.36,124.26,124.25,0.71]
["bitfinex","SOLUSD",1766332058807,22.95953495,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766332059005,0.69,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766332059213,8.05,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766332063717,8.05,124.32,124.29,3.55327414]
["bitfinex","SOLUSD",1766332065317,8.05,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766332065520,8.05,124.32,124.29,3.55327414]
["bitfinex","SOLUSD",1766332066019,8.05,124.32,124.29,2.53178134]
["bitfinex","SOLUSD",1766332070310,0.69,124.32,124.29,2.53178134]
["bitfinex","SOLUSD",1766332070511,24.78712726,124.34,124.3,1.81178134]
["bitfinex","SOLUSD",1766332070716,7.34,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766332071032,8.03,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766332072440,8.03,124.33,124.3,2.53178134]
["bitfinex","SOLUSD",1766332072940,8.03,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766332077507,9.84178134,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766332079237,8.03,124.33,124.3,8.04488897]
["bitfinex","SOLUSD",1766332079530,8.03,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766332079531,7.34,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766332080125,8.03,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766332080437,7.34,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766332080632,8.24235648,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766332080633,8.04534424,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766332080838,7.34,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766332085945,0.2,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766332086149,7.19712309,124.39,124.34,0.67]
["bitfinex","SOLUSD",1766332086150,0.69,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766332086323,0.69,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766332086747,8.23,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766332086946,0.69,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766332088445,2.50178134,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766332090834,2.50178134,124.37,124.33,8.04280076]
["bitfinex","SOLUSD",1766332090835,1.81178134,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766332091539,2.50178134,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766332092956,7.34,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766332098858,7.34,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766332099060,20.27864264,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766332099763,20.27864264,124.38,124.34,8.04215138]
["bitfinex","SOLUSD",1766332099964,20.27864264,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766332100147,8.03,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766332100338,7.34,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766332101174,0.89,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766332101343,8.23,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766332102053,10.04096968,124.39,124.36,8.71117079]
["bitfinex","SOLUSD",1766332102858,2.50096968,124.37,124.33,8.04283298]
["bitfinex","SOLUSD",1766332103045,1.81096968,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766332103366,2.50096968,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766332105454,0.69,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766332109473,0.69,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766332111751,2.50096968,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766332114776,0.69,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766332115480,2.50096968,124.38,124.35,8.76176729]
["bitfinex","SOLUSD",1766332115685,8.23,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766332117178,0.89,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766332119179,0.2,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766332119383,0.89,124.39,124.37,8.72037244]
["bitfinex","SOLUSD",1766332119596,0.2,124.39,124.37,8.72037244]
["bitfinex","SOLUSD",1766332119756,0.2,124.39,124.38,0.68]
["bitfinex","SOLUSD",1766332120457,0.2,124.39,124.37,8.04037244]
["bitfinex","SOLUSD",1766332120650,0.89,124.39,124.37,8.04037244]
["bitfinex","SOLUSD",1766332121263,0.89,124.39,124.37,8.72037244]
["bitfinex","SOLUSD",1766332121782,0.2,124.39,124.37,8.72037244]
["bitfinex","SOLUSD",1766332122439,0.2,124.39,124.38,0.68]
["bitfinex","SOLUSD",1766332125698,0.2,124.4,124.39,0.68]
["bitfinex","SOLUSD",1766332126062,0.2,124.42,124.39,1.81096968]
["bitfinex","SOLUSD",1766332126366,8.23,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766332126767,0.2,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766332128186,0.2,124.44,124.42,8.71709877]
["bitfinex","SOLUSD",1766332132585,0.2,124.44,124.43,0.68]
["bitfinex","SOLUSD",1766332132975,0.2,124.44,124.42,8.71709877]
["bitfinex","SOLUSD",1766332134168,0.2,124.44,124.42,8.03709877]
["bitfinex","SOLUSD",1766332134390,1e-08,124.44,124.43,0.68]
["bitfinex","SOLUSD",1766332134981,1e-08,124.44,124.42,8.71709877]
["bitfinex","SOLUSD",1766332135190,1e-08,124.44,124.42,8.03709877]
["bitfinex","SOLUSD",1766332135368,1e-08,124.44,124.42,8.71709877]
["bitfinex","SOLUSD",1766332137371,1e-08,124.44,124.42,8.03709877]
["bitfinex","SOLUSD",1766332137714,1e-08,124.44,124.43,0.68]
["bitfinex","SOLUSD",1766332138976,1e-08,124.44,124.42,8.03709877]
["bitfinex","SOLUSD",1766332139176,1e-08,124.44,124.42,8.71709877]
["bitfinex","SOLUSD",1766332140199,2.82530089,124.43,124.4,8.03857166]
["bitfinex","SOLUSD",1766332140500,0.69,124.42,124.39,8.71902674]
["bitfinex","SOLUSD",1766332141074,3.51530089,124.42,124.39,8.03902674]
["bitfinex","SOLUSD",1766332141393,0.69,124.41,124.39,8.03902674]
["bitfinex","SOLUSD",1766332142377,0.69,124.4,124.37,16.06013986]
["bitfinex","SOLUSD",1766332143998,0.69,124.4,124.37,7.34]
["bitfinex","SOLUSD",1766332144201,2.82530089,124.41,124.37,7.34]
["bitfinex","SOLUSD",1766332144202,0.69,124.42,124.37,0.68]
["bitfinex","SOLUSD",1766332144374,3.51530089,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766332144573,0.69,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766332150001,3.51530089,124.39,124.36,8.70111197]
["bitfinex","SOLUSD",1766332150202,2.82530089,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766332150377,0.69,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766332150577,0.69,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766332150899,0.69,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766332153622,0.69,124.41,124.37,8.04014493]
["bitfinex","SOLUSD",1766332153912,0.69,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766332154213,0.69,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766332154414,3.51530089,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766332154615,3.51530089,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766332157095,0.69,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766332157297,0.69,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766332157599,3.51530089,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766332161815,0.69,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766332162014,3.51530089,124.37,124.34,8.70243356]
["bitfinex","SOLUSD",1766332164319,0.69,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766332164498,3.51530089,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766332164697,0.69,124.39,124.35,2.82530089]
["bitfinex","SOLUSD",1766332164905,0.69,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766332165708,0.69,124.39,124.36,8.70108124]
["bitfinex","SOLUSD",1766332168626,3.51530089,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766332169830,0.66,124.37,124.34,10.832222]
["bitfinex","SOLUSD",1766332170021,2.82530089,124.38,124.34,8.042222]
["bitfinex","SOLUSD",1766332170354,0.66,124.36,124.34,8.732222]
["bitfinex","SOLUSD",1766332170516,0.66,124.37,124.34,8.732222]
["bitfinex","SOLUSD",1766332171529,0.66,124.37,124.31,8.73385085]
["bitfinex","SOLUSD",1766332171530,3.48530089,124.35,124.31,8.73385085]
["bitfinex","SOLUSD",1766332171710,0.66,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766332172828,0.66,124.35,124.32,8.73375804]
["bitfinex","SOLUSD",1766332179910,0.66,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766332180111,3.48962287,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766332182331,2.82962287,124.36,124.33,8.75267196]
["bitfinex","SOLUSD",1766332182552,0.66,124.35,124.33,8.04267196]
["bitfinex","SOLUSD",1766332182876,3.48962287,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766332183019,0.66,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766332183532,0.66,124.36,124.33,8.75267196]
["bitfinex","SOLUSD",1766332183942,2.82962287,124.37,124.33,8.75267196]
["bitfinex","SOLUSD",1766332183943,2.82962287,124.38,124.34,8.75239376]
["bitfinex","SOLUSD",1766332184116,0.66,124.37,124.34,8.75239376]
["bitfinex","SOLUSD",1766332185340,13.26729583,124.41,124.36,3.53962287]
["bitfinex","SOLUSD",1766332185541,20.60729583,124.41,124.36,3.53962287]
["bitfinex","SOLUSD",1766332186426,2.82962287,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766332186647,1e-08,124.44,124.38,3.53962287]
["bitfinex","SOLUSD",1766332186829,10.16962287,124.43,124.38,3.53962287]
["bitfinex","SOLUSD",1766332187339,0.66,124.42,124.38,11.57893334]
["bitfinex","SOLUSD",1766332187953,0.66,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766332188253,3.48962288,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766332188553,0.66,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766332189547,0.66,124.43,124.4,8.74850038]
["bitfinex","SOLUSD",1766332190458,0.66,124.43,124.4,10.55719509]
["bitfinex","SOLUSD",1766332190635,0.66,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766332192444,0.66,124.42,124.39,8.74894607]
["bitfinex","SOLUSD",1766332196038,0.66,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766332196763,0.66,124.41,124.38,8.74950502]
["bitfinex","SOLUSD",1766332197957,0.66,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766332198147,2.46869471,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766332198343,2.46869471,124.4,124.36,19.18846369]
["bitfinex","SOLUSD",1766332198546,2.46869471,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766332198858,0.66,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766332199456,0.66,124.4,124.37,8.75050207]
["bitfinex","SOLUSD",1766332199655,1.80869471,124.41,124.37,8.04050207]
["bitfinex","SOLUSD",1766332199853,0.66,124.4,124.37,8.75050207]
["bitfinex","SOLUSD",1766332200767,0.66,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766332202067,0.66,124.4,124.37,8.75043975]
["bitfinex","SOLUSD",1766332202271,1.80869471,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766332202470,9.80869471,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766332202774,0.66,124.42,124.39,8.74914994]
["bitfinex","SOLUSD",1766332203353,1.80869471,124.43,124.39,8.03914994]
["bitfinex","SOLUSD",1766332203554,1e-08,124.44,124.42,2.51869471]
["bitfinex","SOLUSD",1766332203965,1e-08,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766332204966,1e-08,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1766332207280,0.69,124.43,124.41,8.0378406]
["bitfinex","SOLUSD",1766332207456,2.49869472,124.44,124.41,8.7078406]
["bitfinex","SOLUSD",1766332207977,1.80869472,124.44,124.4,15.37840291]
["bitfinex","SOLUSD",1766332208162,0.69,124.43,124.4,8.70840291]
["bitfinex","SOLUSD",1766332208875,2.49869472,124.44,124.4,8.70840291]
["bitfinex","SOLUSD",1766332209075,2.49869471,124.43,124.4,8.70840291]
["bitfinex","SOLUSD",1766332209280,0.69,124.43,124.4,8.70840291]
["bitfinex","SOLUSD",1766332209988,0.69000001,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766332210171,1e-08,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766332210367,1e-08,124.44,124.41,1.80869471]
["bitfinex","SOLUSD",1766332210576,1e-08,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766332211381,1e-08,124.44,124.43,0.67]
["bitfinex","SOLUSD",1766332211583,1e-08,124.44,124.43,2.47869471]
["bitfinex","SOLUSD",1766332211784,1e-08,124.44,124.42,9.84597111]
["bitfinex","SOLUSD",1766332212080,18.86767296,124.51,124.43,1.80869471]
["bitfinex","SOLUSD",1766332212254,2.49869471,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766332212460,2.49869471,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766332213564,2.49869471,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766332213774,0.69,124.5,124.46,8.70445082]
["bitfinex","SOLUSD",1766332214074,0.69,124.49,124.46,8.70445082]
["bitfinex","SOLUSD",1766332214872,1.80869471,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766332215378,11.32767296,124.51,124.47,8.70398255]
["bitfinex","SOLUSD",1766332215570,0.89,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766332216074,0.2,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766332216855,0.89,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766332217467,0.2,124.51,124.48,8.03341735]
["bitfinex","SOLUSD",1766332217785,0.2,124.51,124.48,8.70341735]
["bitfinex","SOLUSD",1766332217977,0.69,124.5,124.47,8.03390877]
["bitfinex","SOLUSD",1766332218162,0.69,124.5,124.47,8.70390877]
["bitfinex","SOLUSD",1766332218358,0.69,124.5,124.46,8.03454728]
["bitfinex","SOLUSD",1766332218877,0.69,124.49,124.46,8.03454728]
["bitfinex","SOLUSD",1766332219189,2.4971729,124.49,124.46,8.03454728]
["bitfinex","SOLUSD",1766332219391,0.69,124.49,124.44,8.03539044]
["bitfinex","SOLUSD",1766332219687,0.69,124.48,124.45,8.70532411]
["bitfinex","SOLUSD",1766332219861,0.69,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766332222098,20.07775705,124.52,124.45,0.67]
["bitfinex","SOLUSD",1766332222099,257.35505426,125.01,124.76,0.99999999]
["bitfinex","SOLUSD",1766332222392,23.80138277,125.4,124.76,0.99999999]
["bitfinex","SOLUSD",1766332222393,0.69,125.21,125.04,0.7574538]
["bitfinex","SOLUSD",1766332222565,0.69,125.16,125.08,1.8071729]
["bitfinex","SOLUSD",1766332222760,0.69,125.14,125.1,0.7574538]
["bitfinex","SOLUSD",1766332223168,7.34,125.13,125.05,0.7574538]
["bitfinex","SOLUSD",1766332223384,6.53168354,125.24,125.05,0.7574538]
["bitfinex","SOLUSD",1766332223385,0.69,125.11,125.09,7.34]
["bitfinex","SOLUSD",1766332223688,0.86149042,125.15,125.1,5.16569437]
["bitfinex","SOLUSD",1766332223858,10.43767296,125.24,125.11,5.16569437]
["bitfinex","SOLUSD",1766332224061,5.38,125.23,125.12,10.91290084]
["bitfinex","SOLUSD",1766332224281,7.34,125.22,125.13,5.74809287]
["bitfinex","SOLUSD",1766332224461,4.79079808,125.19,125.14,5.74809287]
["bitfinex","SOLUSD",1766332224663,4.79079808,125.16,125.15,3.54809287]
["bitfinex","SOLUSD",1766332224870,7.34,125.16,125.08,0.99999999]
["bitfinex","SOLUSD",1766332225072,4.79079808,125.14,125.1,3.54809287]
["bitfinex","SOLUSD",1766332225280,7.34,125.13,125.05,0.99999999]
["bitfinex","SOLUSD",1766332225488,7.98403193,125.25,125.06,0.99999999]
["bitfinex","SOLUSD",1766332225675,4.79079808,125.19,125.05,8.99999999]
["bitfinex","SOLUSD",1766332225865,4.79079808,125.1,125.06,0.99999999]
["bitfinex","SOLUSD",1766332226069,5.74284462,125.09,125.06,0.99999999]
["bitfinex","SOLUSD",1766332226268,7.98913477,125.17,125.04,0.66]
["bitfinex","SOLUSD",1766332226269,10.5336427,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766332226472,5.74284462,125.07,125.05,0.99999999]
["bitfinex","SOLUSD",1766332226680,5.74284462,125.06,125.05,0.99999999]
["bitfinex","SOLUSD",1766332226882,9.87135121,125.1,125.05,0.99999999]
["bitfinex","SOLUSD",1766332227073,27.96197171,125.17,125.06,0.99999999]
["bitfinex","SOLUSD",1766332227074,7.32,125.12,125.06,0.99999999]
["bitfinex","SOLUSD",1766332227255,4.79079808,125.09,125.06,0.99999999]
["bitfinex","SOLUSD",1766332227455,7.32,125.12,125.06,0.99999999]
["bitfinex","SOLUSD",1766332227685,4.79079808,125.09,125.06,0.99999999]
["bitfinex","SOLUSD",1766332227906,7.32,125.15,125.08,0.99999999]
["bitfinex","SOLUSD",1766332228064,7.98913477,125.17,125.07,0.66]
["bitfinex","SOLUSD",1766332228065,12.11079808,125.17,125.11,0.99999999]
["bitfinex","SOLUSD",1766332228266,12.11079808,125.17,125.11,1.65999999]
["bitfinex","SOLUSD",1766332228572,4.79079808,125.15,125.11,1.65999999]
["bitfinex","SOLUSD",1766332228883,4.79079808,125.13,125.09,0.99999999]
["bitfinex","SOLUSD",1766332229087,4.79079808,125.11,125.08,0.99999999]
["bitfinex","SOLUSD",1766332229391,12.11079808,125.13,125.09,0.99999999]
["bitfinex","SOLUSD",1766332229768,4.79079808,125.13,125.09,0.99999999]
["bitfinex","SOLUSD",1766332229969,7.32,125.17,125.11,1.65999999]
["bitfinex","SOLUSD",1766332230288,7.32,125.17,125.13,0.99999999]
["bitfinex","SOLUSD",1766332230589,12.11079808,125.18,125.13,0.99999999]
["bitfinex","SOLUSD",1766332230758,22.54847104,125.18,125.12,1.65999999]
["bitfinex","SOLUSD",1766332230966,4.79079808,125.14,125.1,0.99999999]
["bitfinex","SOLUSD",1766332231163,4.79079808,125.13,125.11,0.99999999]
["bitfinex","SOLUSD",1766332231364,4.79079808,125.14,125.11,0.99999999]
["bitfinex","SOLUSD",1766332231782,4.79079808,125.14,125.1,0.99999999]
["bitfinex","SOLUSD",1766332231982,15.22847104,125.14,125.1,0.99999999]
["bitfinex","SOLUSD",1766332232290,23.22007629,125.14,125.09,1.65999999]
["bitfinex","SOLUSD",1766332232669,18.42927821,125.14,125.09,1.65999999]
["bitfinex","SOLUSD",1766332232890,30.54007629,125.14,125.09,1.65999999]
["bitfinex","SOLUSD",1766332233088,4.79079808,125.12,125.09,0.99999999]
["bitfinex","SOLUSD",1766332233393,4.79079808,125.13,125.09,0.99999999]
["bitfinex","SOLUSD",1766332233563,4.79079808,125.12,125.09,0.99999999]
["bitfinex","SOLUSD",1766332233763,7.32,125.12,125.09,1.65999999]
["bitfinex","SOLUSD",1766332233987,12.11079808,125.12,125.09,1.65999999]
["bitfinex","SOLUSD",1766332234560,7.32,125.12,125.09,1.65999999]
["bitfinex","SOLUSD",1766332234988,15.31235105,125.12,125.09,1.65999999]
["bitfinex","SOLUSD",1766332235466,20.10314913,125.12,125.09,1.65999999]
["bitfinex","SOLUSD",1766332236373,15.31235105,125.12,125.09,1.65999999]
["bitfinex","SOLUSD",1766332237387,7.99235105,125.12,125.09,1.65999999]
["bitfinex","SOLUSD",1766332237592,6.88065255,125.11,125.09,1.65999999]
["bitfinex","SOLUSD",1766332238288,7.99127595,125.14,125.09,1.65999999]
["bitfinex","SOLUSD",1766332238592,7.99127595,125.14,125.1,0.99999999]
["bitfinex","SOLUSD",1766332238893,7.3,125.13,125.1,0.99999999]
["bitfinex","SOLUSD",1766332239569,15.29186139,125.13,125.1,0.99999999]
["bitfinex","SOLUSD",1766332240196,7.3,125.12,125.11,0.72]
["bitfinex","SOLUSD",1766332240371,7.3,125.12,125.1,0.99999999]
["bitfinex","SOLUSD",1766332240894,5.86,125.11,125.1,1.71999999]
["bitfinex","SOLUSD",1766332241088,5.86,125.11,125.1,0.99999999]
["bitfinex","SOLUSD",1766332242191,5.482025,125.11,125.09,0.99999999]
["bitfinex","SOLUSD",1766332242371,5.10405187,125.11,125.1,0.99999999]
["bitfinex","SOLUSD",1766332242699,5.10405187,125.11,125.01,69.42]
["bitfinex","SOLUSD",1766332242700,18.55781613,125.11,125.05,0.72]
["bitfinex","SOLUSD",1766332242920,4.79079808,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766332243291,4.79079808,125.06,124.99,4.79079808]
["bitfinex","SOLUSD",1766332243604,0.67,125.05,125.0,0.72]
["bitfinex","SOLUSD",1766332243794,7.3,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766332244090,4.79079808,125.06,125.0,7.99962536]
["bitfinex","SOLUSD",1766332244296,0.67,125.08,125.0,12.79042344]
["bitfinex","SOLUSD",1766332244483,7.3,125.07,125.03,4.79079808]
["bitfinex","SOLUSD",1766332244684,8.66370387,125.1,125.04,4.79079808]
["bitfinex","SOLUSD",1766332244899,7.3,125.07,125.04,4.79079808]
["bitfinex","SOLUSD",1766332245489,7.3,125.07,125.0,38.43729832]
["bitfinex","SOLUSD",1766332245695,7.3,125.07,125.03,4.79079808]
["bitfinex","SOLUSD",1766332246794,0.67,125.09,125.03,4.79079808]
["bitfinex","SOLUSD",1766332246984,7.3,125.07,125.03,4.79079808]
["bitfinex","SOLUSD",1766332247199,7.3,125.07,125.02,7.99849342]
["bitfinex","SOLUSD",1766332247503,7.59258729,125.07,125.01,4.79079808]
["bitfinex","SOLUSD",1766332247873,15.58856633,125.07,125.02,4.79079808]
["bitfinex","SOLUSD",1766332248102,15.58856633,125.07,125.01,4.79079808]
["bitfinex","SOLUSD",1766332248481,20.37936441,125.07,125.01,4.79079808]
["bitfinex","SOLUSD",1766332248682,15.58856633,125.07,125.01,4.79079808]
["bitfinex","SOLUSD",1766332249097,20.37936441,125.07,125.0,23.22828554]
["bitfinex","SOLUSD",1766332249532,4.79079808,125.06,125.0,10.43767296]
["bitfinex","SOLUSD",1766332249682,0.67,125.06,125.0,15.22847104]
["bitfinex","SOLUSD",1766332250191,0.67,125.06,125.0,4.79079808]
["bitfinex","SOLUSD",1766332251183,0.67,125.06,124.99,18.43781736]
["bitfinex","SOLUSD",1766332251383,4.79079808,125.05,124.99,4.79079808]
["bitfinex","SOLUSD",1766332251608,0.67,125.04,124.99,4.79079808]
["bitfinex","SOLUSD",1766332251804,7.3,125.03,124.99,4.79079808]
["bitfinex","SOLUSD",1766332251983,7.3,125.03,124.99,7.79817457]
["bitfinex","SOLUSD",1766332252178,6.9598225,125.03,124.99,7.79817457]
["bitfinex","SOLUSD",1766332252392,7.79817457,125.1,124.99,7.79817457]
["bitfinex","SOLUSD",1766332252393,0.67,125.08,125.05,0.34017582]
["bitfinex","SOLUSD",1766332252591,7.97,125.07,125.05,0.34017582]
["bitfinex","SOLUSD",1766332253093,15.76817457,125.07,125.05,0.34017582]
["bitfinex","SOLUSD",1766332253291,15.09817457,125.07,125.05,0.34017582]
["bitfinex","SOLUSD",1766332253495,0.67,125.06,125.05,0.34017582]
["bitfinex","SOLUSD",1766332254098,0.67,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332254099,8.46817457,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332254304,15.76817457,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332255423,7.97,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332255728,15.96616184,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332257488,15.6264904,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332258601,8.3264904,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332258801,23.42466497,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332259199,15.6264904,125.06,125.05,0.00017582]
["bitfinex","SOLUSD",1766332259913,0.67,125.05,124.99,0.68]
["bitfinex","SOLUSD",1766332260116,8.46817457,125.05,124.99,0.68]
["bitfinex","SOLUSD",1766332260316,15.79561538,125.04,124.99,0.68]
["bitfinex","SOLUSD",1766332260612,0.67,125.03,124.99,7.80056159]
["bitfinex","SOLUSD",1766332260820,7.3,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766332261914,7.3,125.02,124.99,8.48056159]
["bitfinex","SOLUSD",1766332262218,50.41421651,125.08,125.02,0.68]
["bitfinex","SOLUSD",1766332262219,38.89572038,125.08,125.02,0.68]
["bitfinex","SOLUSD",1766332262400,15.9655225,125.07,125.02,8.48056159]
["bitfinex","SOLUSD",1766332263004,0.67,125.06,125.0,0.68]
["bitfinex","SOLUSD",1766332263209,0.67,125.06,125.01,7.80056159]
["bitfinex","SOLUSD",1766332263410,7.3,125.05,125.02,7.80056159]
["bitfinex","SOLUSD",1766332265103,7.3,125.06,125.03,8.48056159]
["bitfinex","SOLUSD",1766332265444,7.3,125.06,125.04,6.45711797]
["bitfinex","SOLUSD",1766332265618,2.10220688,125.06,125.04,6.45711797]
["bitfinex","SOLUSD",1766332265790,0.65,125.08,125.04,6.45711797]
["bitfinex","SOLUSD",1766332265996,7.3,125.07,125.03,8.48056159]
["bitfinex","SOLUSD",1766332266229,7.3,125.07,125.05,8.7307799]
["bitfinex","SOLUSD",1766332266396,15.29567626,125.07,125.05,8.7307799]
["bitfinex","SOLUSD",1766332266596,1.39505489,125.06,125.05,8.7307799]
["bitfinex","SOLUSD",1766332266822,1.39505489,125.06,125.04,8.7307799]
["bitfinex","SOLUSD",1766332267020,1.39505489,125.06,125.02,8.48056159]
["bitfinex","SOLUSD",1766332267521,1.0893506,125.06,125.02,8.48056159]
["bitfinex","SOLUSD",1766332267728,8.64567626,125.07,125.02,8.48056159]
["bitfinex","SOLUSD",1766332267897,7.3,125.06,125.02,8.48056159]
["bitfinex","SOLUSD",1766332268298,7.3,125.06,125.02,16.47918484]
["bitfinex","SOLUSD",1766332268804,7.3,125.06,125.03,8.48056159]
["bitfinex","SOLUSD",1766332269211,0.65,125.09,125.03,8.48056159]
["bitfinex","SOLUSD",1766332269417,7.3,125.08,125.04,8.48056159]
["bitfinex","SOLUSD",1766332270414,7.3,125.08,125.04,16.47799389]
["bitfinex","SOLUSD",1766332271623,7.3,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766332271823,0.65,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766332272032,7.3,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766332272212,7.02445623,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766332272410,6.74891382,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766332273709,0.65,125.07,125.01,8.7307799]
["bitfinex","SOLUSD",1766332273913,10.43767296,125.1,125.01,0.68]
["bitfinex","SOLUSD",1766332274113,7.80056159,125.08,125.02,8.49056159]
["bitfinex","SOLUSD",1766332274333,7.3,125.09,125.01,7.99893126]
["bitfinex","SOLUSD",1766332274334,7.3,125.07,125.03,8.49056159]
["bitfinex","SOLUSD",1766332275013,7.3,125.07,125.04,7.80056159]
["bitfinex","SOLUSD",1766332275333,7.3,125.07,125.03,8.49056159]
["bitfinex","SOLUSD",1766332275540,27.98272662,125.08,125.03,8.49056159]
["bitfinex","SOLUSD",1766332275710,7.3,125.07,125.03,8.49056159]
["bitfinex","SOLUSD",1766332276110,7.95,125.07,125.03,8.49056159]
["bitfinex","SOLUSD",1766332276341,15.94599641,125.07,125.03,8.49056159]
["bitfinex","SOLUSD",1766332276638,15.94599641,125.07,125.04,7.80056159]
["bitfinex","SOLUSD",1766332276851,15.94599641,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766332277043,15.94599641,125.07,125.04,7.80056159]
["bitfinex","SOLUSD",1766332277239,15.94599641,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766332277427,0.65,125.06,125.01,7.80056159]
["bitfinex","SOLUSD",1766332278316,7.3,125.05,125.03,8.49056159]
["bitfinex","SOLUSD",1766332279157,0.65,125.13,125.05,0.69]
["bitfinex","SOLUSD",1766332279439,7.95,125.13,125.09,7.80056159]
["bitfinex","SOLUSD",1766332279644,27.96197171,125.17,125.11,7.80056159]
["bitfinex","SOLUSD",1766332279645,7.3,125.14,125.11,7.80056159]
["bitfinex","SOLUSD",1766332279850,7.95,125.14,125.11,7.80056159]
["bitfinex","SOLUSD",1766332280259,7.95,125.14,125.12,7.80056159]
["bitfinex","SOLUSD",1766332280494,15.94111255,125.14,125.12,7.80056159]
["bitfinex","SOLUSD",1766332280620,15.94111255,125.14,125.11,7.80056159]
["bitfinex","SOLUSD",1766332281430,15.94111255,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766332281431,7.3,125.14,125.12,7.80056159]
["bitfinex","SOLUSD",1766332282660,7.3,125.14,125.11,7.80056159]
["bitfinex","SOLUSD",1766332283529,15.94045892,125.15,125.12,7.80056159]
["bitfinex","SOLUSD",1766332284163,15.94045892,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766332284455,8.64045892,125.15,125.11,7.80056159]
["bitfinex","SOLUSD",1766332284753,0.65,125.13,125.08,0.69]
["bitfinex","SOLUSD",1766332284934,0.65,125.13,125.09,7.80056159]
["bitfinex","SOLUSD",1766332285255,0.65,125.13,125.08,7.80056159]
["bitfinex","SOLUSD",1766332285461,0.65,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766332285850,8.64192443,125.13,125.09,8.49056159]
["bitfinex","SOLUSD",1766332286644,15.94192443,125.13,125.09,8.49056159]
["bitfinex","SOLUSD",1766332287524,7.3,125.13,125.1,7.80056159]
["bitfinex","SOLUSD",1766332287742,7.3,125.13,125.1,8.49056159]
["bitfinex","SOLUSD",1766332288234,19.97677343,125.15,125.1,8.49056159]
["bitfinex","SOLUSD",1766332288438,7.98,125.14,125.1,8.49056159]
["bitfinex","SOLUSD",1766332288728,7.98,125.14,125.11,7.80056159]
["bitfinex","SOLUSD",1766332288972,10.43767296,125.17,125.12,7.80056159]
["bitfinex","SOLUSD",1766332289148,0.68,125.16,125.12,7.80056159]
["bitfinex","SOLUSD",1766332289336,8.67009297,125.16,125.12,7.80056159]
["bitfinex","SOLUSD",1766332291228,7.99009297,125.16,125.12,7.80056159]
["bitfinex","SOLUSD",1766332291431,0.68,125.14,125.1,7.80056159]
["bitfinex","SOLUSD",1766332291745,0.68,125.15,125.12,7.80056159]
["bitfinex","SOLUSD",1766332292126,0.68,125.15,125.1,7.80056159]
["bitfinex","SOLUSD",1766332292330,0.68,125.15,125.12,7.80056159]
["bitfinex","SOLUSD",1766332293259,8.67059946,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766332293435,8.67059946,125.15,125.12,7.80056159]
["bitfinex","SOLUSD",1766332293838,8.67059946,125.15,125.11,7.80056159]
["bitfinex","SOLUSD",1766332294367,0.68,125.14,125.1,8.49056159]
["bitfinex","SOLUSD",1766332294556,7.98,125.14,125.1,8.49056159]
["bitfinex","SOLUSD",1766332295262,8.71191393,125.13,125.08,0.72]
["bitfinex","SOLUSD",1766332295452,8.71191393,125.13,125.09,7.80056159]
["bitfinex","SOLUSD",1766332295865,7.99191393,125.13,125.09,7.80056159]
["bitfinex","SOLUSD",1766332296055,0.72,125.12,125.09,7.80056159]
["bitfinex","SOLUSD",1766332296667,8.7112707,125.14,125.1,7.80056159]
["bitfinex","SOLUSD",1766332296864,7.3,125.13,125.1,7.80056159]
["bitfinex","SOLUSD",1766332297178,0.72,125.12,125.09,7.80056159]
["bitfinex","SOLUSD",1766332297377,8.02,125.12,125.09,7.80056159]
["bitfinex","SOLUSD",1766332297874,8.70977309,125.16,125.11,8.52056159]
["bitfinex","SOLUSD",1766332298168,0.72,125.15,125.11,8.52056159]
["bitfinex","SOLUSD",1766332298376,7.3,125.14,125.11,8.52056159]
["bitfinex","SOLUSD",1766332298547,7.3,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766332299058,7.3,125.14,125.08,10.43767296]
["bitfinex","SOLUSD",1766332299239,7.99232736,125.12,125.08,7.80056159]
["bitfinex","SOLUSD",1766332299442,11.15767296,125.17,125.11,8.52056159]
["bitfinex","SOLUSD",1766332299662,0.72,125.16,125.12,7.80056159]
["bitfinex","SOLUSD",1766332300465,0.72,125.16,125.11,7.80056159]
["bitfinex","SOLUSD",1766332300769,0.72,125.15,125.11,7.78390927]
["bitfinex","SOLUSD",1766332301568,7.3,125.14,125.11,7.78390927]
["bitfinex","SOLUSD",1766332305171,15.29108118,125.14,125.11,7.78390927]
["bitfinex","SOLUSD",1766332306175,7.3,125.14,125.11,7.78390927]
["bitfinex","SOLUSD",1766332306372,8.71067803,125.15,125.11,7.78390927]
["bitfinex","SOLUSD",1766332306552,16.01067803,125.15,125.12,7.78390927]
["bitfinex","SOLUSD",1766332307770,7.98987945,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766332307981,16.00987945,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766332309159,16.00987945,125.16,125.12,8.50390927]
["bitfinex","SOLUSD",1766332309359,16.00987945,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766332309682,16.00987945,125.16,125.12,8.50390927]
["bitfinex","SOLUSD",1766332310267,8.02,125.16,125.13,7.78390927]
["bitfinex","SOLUSD",1766332311681,18.42705325,125.17,125.13,7.78390927]
["bitfinex","SOLUSD",1766332311866,7.3,125.16,125.13,8.50390927]
["bitfinex","SOLUSD",1766332313457,8.02,125.16,125.12,8.50390927]
["bitfinex","SOLUSD",1766332313756,7.9904115,125.15,125.12,8.50390927]
["bitfinex","SOLUSD",1766332313953,5.51204538,125.13,125.06,11.15767296]
["bitfinex","SOLUSD",1766332314298,5.51204538,125.13,125.01,0.99999999]
["bitfinex","SOLUSD",1766332314299,8.02,125.12,125.07,0.72]
["bitfinex","SOLUSD",1766332314579,8.02,125.12,125.08,4.79204538]
["bitfinex","SOLUSD",1766332314956,8.02,125.12,125.09,4.79204538]
["bitfinex","SOLUSD",1766332315157,0.72,125.12,125.09,4.79204538]
["bitfinex","SOLUSD",1766332315468,8.02,125.12,125.08,5.51204538]
["bitfinex","SOLUSD",1766332315966,7.99296618,125.11,125.08,5.51204538]
["bitfinex","SOLUSD",1766332316270,8.71296618,125.11,125.06,0.72]
["bitfinex","SOLUSD",1766332316460,8.71296618,125.11,125.08,4.79204538]
["bitfinex","SOLUSD",1766332316654,8.71296618,125.11,125.07,5.51204538]
["bitfinex","SOLUSD",1766332316854,0.72,125.11,125.07,5.51204538]
["bitfinex","SOLUSD",1766332317270,0.72,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766332317450,0.72,125.11,125.07,5.51204538]
["bitfinex","SOLUSD",1766332318087,8.7129807,125.11,125.07,5.51204538]
["bitfinex","SOLUSD",1766332320763,0.72,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766332320964,0.72,125.1,125.06,4.79204538]
["bitfinex","SOLUSD",1766332321186,0.72,125.1,125.06,5.51204538]
["bitfinex","SOLUSD",1766332321572,0.72,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766332322185,8.71417126,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766332322385,8.71417126,125.1,125.06,5.51204538]
["bitfinex","SOLUSD",1766332323365,0.72,125.09,125.04,8.02]
["bitfinex","SOLUSD",1766332323567,0.72,125.09,125.05,5.51204538]
["bitfinex","SOLUSD",1766332323781,8.02,125.09,125.05,5.51204538]
["bitfinex","SOLUSD",1766332325007,8.02,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766332325203,8.02,125.09,125.05,5.51204538]
["bitfinex","SOLUSD",1766332325785,7.3,125.09,125.05,4.79204538]
["bitfinex","SOLUSD",1766332325970,0.72,125.08,125.05,4.79204538]
["bitfinex","SOLUSD",1766332326168,0.72,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766332326675,0.72,125.08,125.05,5.47204538]
["bitfinex","SOLUSD",1766332326676,7.99492521,125.08,125.05,5.47204538]
["bitfinex","SOLUSD",1766332327183,0.72,125.07,125.01,77.07899262]
["bitfinex","SOLUSD",1766332327383,0.72,125.07,125.03,4.79204538]
["bitfinex","SOLUSD",1766332327581,7.99492521,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766332327766,8.71492521,125.08,125.04,5.47204538]
["bitfinex","SOLUSD",1766332328597,0.72,125.07,125.04,5.47204538]
["bitfinex","SOLUSD",1766332329481,0.72,125.05,125.01,5.47204538]
["bitfinex","SOLUSD",1766332330376,8.7168885,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766332330582,0.72,125.1,125.04,4.79204538]
["bitfinex","SOLUSD",1766332330783,0.72,125.1,125.01,7.99929594]
["bitfinex","SOLUSD",1766332330784,8.02,125.09,125.05,5.47204538]
["bitfinex","SOLUSD",1766332331071,0.72,125.08,125.04,4.79204538]
["bitfinex","SOLUSD",1766332331983,4.79204538,125.07,125.02,4.79204538]
["bitfinex","SOLUSD",1766332332186,0.72,125.06,125.02,5.47204538]
["bitfinex","SOLUSD",1766332332388,7.99680127,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766332332576,8.71680127,125.05,125.01,4.79204538]
["bitfinex","SOLUSD",1766332333167,8.71680127,125.05,125.01,5.47204538]
["bitfinex","SOLUSD",1766332334186,8.71680127,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766332335077,0.72,125.04,125.0,4.79204538]
["bitfinex","SOLUSD",1766332335269,0.72,125.03,124.99,5.47204538]
["bitfinex","SOLUSD",1766332335968,7.99616184,125.06,125.02,5.47204538]
["bitfinex","SOLUSD",1766332336168,16.01616184,125.06,125.03,4.79204538]
["bitfinex","SOLUSD",1766332336597,8.71616184,125.06,125.03,4.79204538]
["bitfinex","SOLUSD",1766332337105,0.72,125.09,125.05,4.79204538]
["bitfinex","SOLUSD",1766332337397,15.29424414,125.09,125.06,4.79204538]
["bitfinex","SOLUSD",1766332337571,0.72,125.08,125.05,5.47204538]
["bitfinex","SOLUSD",1766332340197,0.72,125.08,125.06,4.79204538]
["bitfinex","SOLUSD",1766332340569,0.72,125.08,125.06,4.79379846]
["bitfinex","SOLUSD",1766332341199,8.02,125.11,125.07,4.79379846]
["bitfinex","SOLUSD",1766332341586,8.02,125.11,125.08,4.79379846]
["bitfinex","SOLUSD",1766332342274,7.99232736,125.12,125.08,5.47379846]
["bitfinex","SOLUSD",1766332342479,8.71232736,125.12,125.09,4.79379846]
["bitfinex","SOLUSD",1766332343581,0.72,125.1,125.05,0.68]
["bitfinex","SOLUSD",1766332343786,0.72,125.1,125.07,4.79379846]
["bitfinex","SOLUSD",1766332344000,0.72,125.1,125.06,5.47379846]
["bitfinex","SOLUSD",1766332344186,0.72,125.1,125.07,4.79379846]
["bitfinex","SOLUSD",1766332345177,8.71232736,125.12,125.08,4.79379846]
["bitfinex","SOLUSD",1766332345382,8.71232736,125.12,125.09,4.79379846]
["bitfinex","SOLUSD",1766332346080,0.71,125.11,125.08,4.79379846]
["bitfinex","SOLUSD",1766332346588,0.71,125.11,125.07,5.49379846]
["bitfinex","SOLUSD",1766332347390,0.71,125.11,125.08,4.79379846]
["bitfinex","SOLUSD",1766332347703,8.70312069,125.11,125.08,4.79379846]
["bitfinex","SOLUSD",1766332349721,16.00312069,125.11,125.08,4.79379846]
["bitfinex","SOLUSD",1766332350001,4.79379846,125.13,125.1,1.78861365]
["bitfinex","SOLUSD",1766332350002,0.71,125.13,125.1,1.78861365]
["bitfinex","SOLUSD",1766332350301,0.71,125.13,125.11,1.78861365]
["bitfinex","SOLUSD",1766332350503,0.71,125.13,125.1,2.48861365]
["bitfinex","SOLUSD",1766332352778,0.71,125.12,125.09,1.78861365]
["bitfinex","SOLUSD",1766332353502,0.71,125.12,125.09,2.48861365]
["bitfinex","SOLUSD",1766332354194,7.99202106,125.13,125.09,2.48861365]
["bitfinex","SOLUSD",1766332354400,8.70202106,125.13,125.09,2.48861365]
["bitfinex","SOLUSD",1766332354815,30.46985631,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766332355714,30.41985631,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766332356911,28.63124266,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766332357114,8.65276989,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766332357319,7.99276989,125.12,125.08,1.78861365]
["bitfinex","SOLUSD",1766332357612,0.66,125.11,125.07,1.78861365]
["bitfinex","SOLUSD",1766332358006,0.66,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766332358204,0.66,125.11,125.07,2.49861365]
["bitfinex","SOLUSD",1766332359717,7.99360511,125.1,125.07,2.49861365]
["bitfinex","SOLUSD",1766332363004,8.65360511,125.1,125.06,2.49861365]
["bitfinex","SOLUSD",1766332363322,0.66,125.09,125.06,2.49861365]
["bitfinex","SOLUSD",1766332363497,15.29314935,125.11,125.08,2.49861365]
["bitfinex","SOLUSD",1766332363909,15.95314935,125.11,125.08,2.49861365]
["bitfinex","SOLUSD",1766332364199,15.95314935,125.11,125.08,1.78861365]
["bitfinex","SOLUSD",1766332364422,0.66,125.1,125.08,1.78861365]
["bitfinex","SOLUSD",1766332365720,0.66,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766332365915,0.66,125.1,125.07,2.49861365]
["bitfinex","SOLUSD",1766332367327,8.65367392,125.1,125.07,2.49861365]
["bitfinex","SOLUSD",1766332367928,15.29322734,125.11,125.08,2.49861365]
["bitfinex","SOLUSD",1766332368101,15.95322734,125.11,125.08,1.78861365]
["bitfinex","SOLUSD",1766332368806,15.95322734,125.11,125.08,2.49861365]
["bitfinex","SOLUSD",1766332369311,15.95322734,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766332370309,15.95322734,125.11,125.08,2.49861365]
["bitfinex","SOLUSD",1766332372128,7.99322734,125.11,125.09,0.71]
["bitfinex","SOLUSD",1766332373219,7.99322734,125.11,125.08,2.49861365]
["bitfinex","SOLUSD",1766332373936,7.99322734,125.11,125.08,3.50538824]
["bitfinex","SOLUSD",1766332374816,8.65322734,125.11,125.08,3.50538824]
["bitfinex","SOLUSD",1766332375026,28.63564281,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766332375220,28.63564281,125.11,125.03,15.29778867]
["bitfinex","SOLUSD",1766332375221,0.66,125.09,125.05,2.79538824]
["bitfinex","SOLUSD",1766332375616,0.66,125.09,125.03,15.2980087]
["bitfinex","SOLUSD",1766332375816,0.66,125.09,125.05,2.79538824]
["bitfinex","SOLUSD",1766332376032,0.66,125.09,125.03,18.09339694]
["bitfinex","SOLUSD",1766332376033,3.45538824,125.09,125.03,18.09339694]
["bitfinex","SOLUSD",1766332376822,3.45538824,125.09,125.04,2.79538824]
["bitfinex","SOLUSD",1766332377207,3.45538824,125.09,125.04,3.41538824]
["bitfinex","SOLUSD",1766332378029,8.65432265,125.09,125.04,0.62]
["bitfinex","SOLUSD",1766332378231,0.66,125.09,125.05,0.62]
["bitfinex","SOLUSD",1766332378435,0.66,125.09,125.05,3.41538824]
["bitfinex","SOLUSD",1766332378733,8.65426832,125.09,125.05,0.62]
["bitfinex","SOLUSD",1766332380039,0.66,125.09,125.05,0.62]
["bitfinex","SOLUSD",1766332380331,3.45538824,125.09,125.05,0.62]
["bitfinex","SOLUSD",1766332380717,0.66,125.07,125.03,3.41538824]
["bitfinex","SOLUSD",1766332381033,0.66,125.07,125.03,2.79538824]
["bitfinex","SOLUSD",1766332381231,0.66,125.07,125.04,0.62]
["bitfinex","SOLUSD",1766332382608,8.65555721,125.07,125.03,0.62]
["bitfinex","SOLUSD",1766332384321,0.66,125.08,125.04,3.41716467]
["bitfinex","SOLUSD",1766332385726,0.66,125.08,125.04,0.62]
["bitfinex","SOLUSD",1766332385909,0.66,125.07,125.04,0.62]
["bitfinex","SOLUSD",1766332387842,8.65364802,125.1,125.06,2.79716467]
["bitfinex","SOLUSD",1766332388840,0.66,125.09,125.06,2.79716467]
["bitfinex","SOLUSD",1766332389357,0.66,125.09,125.06,3.41716467]
["bitfinex","SOLUSD",1766332391728,0.66,125.09,125.06,0.62]
["bitfinex","SOLUSD",1766332393315,8.65424953,125.09,125.06,0.62]
["bitfinex","SOLUSD",1766332393939,8.65424953,125.09,125.05,0.62]
["bitfinex","SOLUSD",1766332395142,0.66,125.08,125.05,0.62]
["bitfinex","SOLUSD",1766332397723,7.99424953,125.09,125.05,2.79716467]
["bitfinex","SOLUSD",1766332397936,7.99424953,125.09,125.06,0.62]
["bitfinex","SOLUSD",1766332398354,8.65424953,125.09,125.06,0.62]
["bitfinex","SOLUSD",1766332399841,8.65424953,125.09,125.03,7.99787935]
["bitfinex","SOLUSD",1766332400028,8.65424953,125.09,125.05,3.41716467]
["bitfinex","SOLUSD",1766332400451,2.79716467,125.1,125.05,3.41716467]
["bitfinex","SOLUSD",1766332400452,35.27671247,125.11,125.05,2.79716467]
["bitfinex","SOLUSD",1766332400620,0.66,125.1,125.06,0.62]
["bitfinex","SOLUSD",1766332400946,0.66,125.1,125.05,2.79716467]
["bitfinex","SOLUSD",1766332401152,0.66,125.07,125.03,64.51716467]
["bitfinex","SOLUSD",1766332401721,0.66,125.07,125.04,0.62]
["bitfinex","SOLUSD",1766332402545,0.66,125.05,125.01,10.71716467]
["bitfinex","SOLUSD",1766332403449,0.66,125.05,125.02,0.62]
["bitfinex","SOLUSD",1766332403847,0.66,125.05,125.02,3.41716467]
["bitfinex","SOLUSD",1766332404559,0.66,125.05,125.02,0.62]
["bitfinex","SOLUSD",1766332404737,0.66,125.05,125.02,3.41716467]
["bitfinex","SOLUSD",1766332407146,0.67,125.06,125.02,3.41716467]
["bitfinex","SOLUSD",1766332409662,0.67,125.04,125.01,7.92]
["bitfinex","SOLUSD",1766332409961,0.67,125.04,125.01,7.3]
["bitfinex","SOLUSD",1766332410336,0.67,125.04,125.01,7.92]
["bitfinex","SOLUSD",1766332411253,0.67,125.04,125.01,7.3]
["bitfinex","SOLUSD",1766332412068,0.67,125.08,125.03,3.41716467]
["bitfinex","SOLUSD",1766332412436,0.67,125.07,125.03,3.41716467]
["bitfinex","SOLUSD",1766332412854,0.67,125.06,125.02,3.41716467]
["bitfinex","SOLUSD",1766332413054,0.67,125.06,125.02,0.62]
["bitfinex","SOLUSD",1766332413249,0.67,125.05,125.01,7.92]
["bitfinex","SOLUSD",1766332413632,0.67,125.05,125.01,10.71716467]
["bitfinex","SOLUSD",1766332415261,0.67,125.05,125.01,7.92]
["bitfinex","SOLUSD",1766332415463,0.71,125.04,125.01,7.3]
["bitfinex","SOLUSD",1766332416150,0.71,125.03,125.01,7.3]
["bitfinex","SOLUSD",1766332416957,0.71,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766332417165,0.71,125.01,124.98,7.3]
["bitfinex","SOLUSD",1766332419771,0.71,125.01,124.98,10.09716467]
["bitfinex","SOLUSD",1766332420958,0.71,125.01,124.98,7.3]
["bitfinex","SOLUSD",1766332422758,10.79799061,125.03,124.98,7.92]
["bitfinex","SOLUSD",1766332422961,0.71,125.02,124.98,10.71966035]
["bitfinex","SOLUSD",1766332424368,2.79966035,125.03,124.98,7.92]
["bitfinex","SOLUSD",1766332424567,0.71,125.02,124.98,7.92]
["bitfinex","SOLUSD",1766332428679,0.2,125.21,125.03,11.50804151]
["bitfinex","SOLUSD",1766332428881,1e-08,125.28,125.23,10.43767296]
["bitfinex","SOLUSD",1766332429053,0.71,125.35,125.28,45.51496611]
["bitfinex","SOLUSD",1766332429250,6.72,125.4,125.34,2.79966035]
["bitfinex","SOLUSD",1766332429456,6.72,125.4,125.3,0.68]
["bitfinex","SOLUSD",1766332429755,27.91291171,125.39,125.32,6.72]
["bitfinex","SOLUSD",1766332430068,7.3,125.38,125.32,6.72]
["bitfinex","SOLUSD",1766332430256,7.3,125.38,125.33,7.03784618]
["bitfinex","SOLUSD",1766332430451,7.3,125.38,125.33,5.59784618]
["bitfinex","SOLUSD",1766332430659,38.35503755,125.37,125.33,5.56784618]
["bitfinex","SOLUSD",1766332431065,46.11288373,125.37,125.3,8.43784618]
["bitfinex","SOLUSD",1766332431482,27.91736459,125.37,125.31,7.75784618]
["bitfinex","SOLUSD",1766332431859,38.35503755,125.37,125.31,7.75784618]
["bitfinex","SOLUSD",1766332432064,19.93799819,125.39,125.32,7.75784618]
["bitfinex","SOLUSD",1766332432383,0.99999999,125.43,125.34,7.75784618]
["bitfinex","SOLUSD",1766332432384,7.3,125.38,125.34,7.75784618]
["bitfinex","SOLUSD",1766332432685,7.97638988,125.37,125.33,8.43784618]
["bitfinex","SOLUSD",1766332432888,7.97638988,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766332433464,7.3,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766332433768,7.3,125.35,125.33,0.68]
["bitfinex","SOLUSD",1766332433983,7.3,125.34,125.33,0.68]
["bitfinex","SOLUSD",1766332434186,7.3,125.34,125.31,4.77292546]
["bitfinex","SOLUSD",1766332434490,7.3,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766332435463,7.3,125.34,125.29,4.77292546]
["bitfinex","SOLUSD",1766332435669,7.3,125.34,125.3,5.45292546]
["bitfinex","SOLUSD",1766332436089,7.3,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766332436492,7.3,125.34,125.31,5.45292546]
["bitfinex","SOLUSD",1766332437072,7.3,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766332437770,12.07292546,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766332438884,19.94093646,125.38,125.31,0.68]
["bitfinex","SOLUSD",1766332439083,4.77292546,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766332439280,7.3,125.33,125.31,0.68]
["bitfinex","SOLUSD",1766332439877,4.77292546,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766332440085,4.77292546,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766332440284,10.43767296,125.34,125.2,0.68]
["bitfinex","SOLUSD",1766332440467,7.3,125.33,125.26,0.68]
["bitfinex","SOLUSD",1766332440667,4.77292546,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766332440991,7.3,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766332441385,10.43767296,125.34,125.28,0.68]
["bitfinex","SOLUSD",1766332441584,4.77292546,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766332442090,4.77292546,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766332442284,27.24765972,125.33,125.28,0.68]
["bitfinex","SOLUSD",1766332442285,7.3,125.29,125.28,0.68]
["bitfinex","SOLUSD",1766332443099,12.07292546,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766332443972,20.05441804,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766332444282,4.77292546,125.28,125.26,0.68]
["bitfinex","SOLUSD",1766332444984,4.77292546,125.28,125.23,4.77292546]
["bitfinex","SOLUSD",1766332445175,4.77292546,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766332445894,4.77292546,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766332446217,4.77292546,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766332447095,4.77292546,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766332447700,12.75570219,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766332448193,7.3,125.29,125.24,5.48292546]
["bitfinex","SOLUSD",1766332448412,4.77292546,125.28,125.24,5.48292546]
["bitfinex","SOLUSD",1766332448602,7.3,125.27,125.26,0.71]
["bitfinex","SOLUSD",1766332449987,7.3,125.27,125.24,5.48292546]
["bitfinex","SOLUSD",1766332450432,7.3,125.27,125.25,0.71]
["bitfinex","SOLUSD",1766332451315,7.3,125.26,125.25,0.71]
["bitfinex","SOLUSD",1766332451490,4.77292546,125.29,125.25,0.71]
["bitfinex","SOLUSD",1766332451685,4.77292546,125.31,125.27,4.77292546]
["bitfinex","SOLUSD",1766332451891,7.3,125.3,125.28,0.71]
["bitfinex","SOLUSD",1766332452498,7.3,125.3,125.29,0.71]
["bitfinex","SOLUSD",1766332454197,7.97702616,125.36,125.3,0.71]
["bitfinex","SOLUSD",1766332454401,12.05292546,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766332455220,177.53767296,125.42,125.33,0.71]
["bitfinex","SOLUSD",1766332455406,537.5,125.46,125.36,4.77292546]
["bitfinex","SOLUSD",1766332455407,15.25384578,125.41,125.36,4.77292546]
["bitfinex","SOLUSD",1766332455600,12.74292546,125.4,125.35,5.48292546]
["bitfinex","SOLUSD",1766332455917,12.74292546,125.4,125.29,67.84257431]
["bitfinex","SOLUSD",1766332455918,12.75002322,125.36,125.31,0.71]
["bitfinex","SOLUSD",1766332456112,7.28,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766332456421,0.69,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766332456620,7.28,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766332458296,4.77292546,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766332458692,15.94708484,125.36,125.27,19.95617604]
["bitfinex","SOLUSD",1766332458693,4.77292546,125.33,125.27,7.98232566]
["bitfinex","SOLUSD",1766332458893,6.56,125.32,125.28,7.982078]
["bitfinex","SOLUSD",1766332459113,5.84,125.32,125.31,4.77292546]
["bitfinex","SOLUSD",1766332459313,5.84,125.32,125.3,5.46292546]
["bitfinex","SOLUSD",1766332459700,5.84,125.32,125.3,0.69]
["bitfinex","SOLUSD",1766332459900,5.84,125.32,125.3,5.46292546]
["bitfinex","SOLUSD",1766332460913,5.84,125.32,125.29,4.77292546]
["bitfinex","SOLUSD",1766332461317,5.84,125.32,125.29,4.77536579]
["bitfinex","SOLUSD",1766332461512,5.84,125.32,125.29,5.46536579]
["bitfinex","SOLUSD",1766332462298,5.84,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766332462505,11.31536579,125.32,125.27,15.90303875]
["bitfinex","SOLUSD",1766332463008,6.54,125.32,125.28,5.46536579]
["bitfinex","SOLUSD",1766332463202,11.31536579,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766332464510,6.54,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766332464731,6.54,125.32,125.28,5.46536579]
["bitfinex","SOLUSD",1766332465024,6.54,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766332465213,6.54,125.32,125.28,5.46536579]
["bitfinex","SOLUSD",1766332466232,0.7,125.35,125.29,5.46536579]
["bitfinex","SOLUSD",1766332466407,12.75536579,125.34,125.29,5.46536579]
["bitfinex","SOLUSD",1766332466726,0.7,125.33,125.29,5.46536579]
["bitfinex","SOLUSD",1766332466938,5.47536579,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766332468032,5.47536579,125.32,125.27,15.90303875]
["bitfinex","SOLUSD",1766332468534,4.77536579,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766332468717,7.28,125.29,125.26,8.67333979]
["bitfinex","SOLUSD",1766332469031,6.54,125.29,125.28,4.77536579]
["bitfinex","SOLUSD",1766332469425,1.23667558,125.29,125.28,4.77536579]
["bitfinex","SOLUSD",1766332469618,7.28,125.29,125.27,4.77536579]
["bitfinex","SOLUSD",1766332469822,7.28,125.29,125.27,12.75809954]
["bitfinex","SOLUSD",1766332470021,0.7,125.28,125.26,4.77536579]
["bitfinex","SOLUSD",1766332470220,0.7,125.28,125.24,18.41679844]
["bitfinex","SOLUSD",1766332470221,0.7,125.28,125.24,18.42194664]
["bitfinex","SOLUSD",1766332470540,7.28,125.29,125.25,12.75939504]
["bitfinex","SOLUSD",1766332470752,7.28,125.29,125.27,4.77536579]
["bitfinex","SOLUSD",1766332470916,7.28,125.29,125.26,12.75875146]
["bitfinex","SOLUSD",1766332471122,7.28,125.29,125.27,12.75809166]
["bitfinex","SOLUSD",1766332471123,1.45367816,125.29,125.27,12.75809166]
["bitfinex","SOLUSD",1766332471517,0.7,125.32,125.28,4.77536579]
["bitfinex","SOLUSD",1766332471716,7.28,125.31,125.27,12.75809166]
["bitfinex","SOLUSD",1766332471948,7.98,125.31,125.27,9.76590719]
["bitfinex","SOLUSD",1766332472138,1.35192419,125.31,125.27,9.76590719]
["bitfinex","SOLUSD",1766332473043,1.35192419,125.31,125.28,1.78318132]
["bitfinex","SOLUSD",1766332474447,0.65192419,125.31,125.29,1.78318132]
["bitfinex","SOLUSD",1766332474625,7.98,125.33,125.3,1.78318132]
["bitfinex","SOLUSD",1766332474820,7.98,125.33,125.29,1.78318132]
["bitfinex","SOLUSD",1766332475028,0.66,125.32,125.29,1.78318132]
["bitfinex","SOLUSD",1766332475733,19.94397727,125.36,125.28,29.72054357]
["bitfinex","SOLUSD",1766332475734,0.66,125.35,125.28,29.72054357]
["bitfinex","SOLUSD",1766332475938,0.66,125.33,125.28,7.98206213]
["bitfinex","SOLUSD",1766332476134,0.66,125.32,125.28,1.78318132]
["bitfinex","SOLUSD",1766332476346,0.66,125.32,125.28,9.76518047]
["bitfinex","SOLUSD",1766332476660,7.28,125.34,125.29,1.78318132]
["bitfinex","SOLUSD",1766332476661,7.94,125.34,125.29,1.78318132]
["bitfinex","SOLUSD",1766332476964,0.66,125.33,125.29,1.78318132]
["bitfinex","SOLUSD",1766332477271,0.66,125.33,125.3,1.78318132]
["bitfinex","SOLUSD",1766332477440,0.66,125.33,125.29,1.78318132]
["bitfinex","SOLUSD",1766332477764,0.66,125.33,125.3,1.78318132]
["bitfinex","SOLUSD",1766332478452,0.66,125.33,125.29,1.78318132]
["bitfinex","SOLUSD",1766332478638,0.66,125.33,125.3,1.78318132]
["bitfinex","SOLUSD",1766332478840,0.66,125.33,125.28,7.98193776]
["bitfinex","SOLUSD",1766332479052,0.66,125.33,125.29,9.76465383]
["bitfinex","SOLUSD",1766332479652,0.66,125.33,125.3,1.78318132]
["bitfinex","SOLUSD",1766332480180,7.94,125.37,125.32,1.78318132]
["bitfinex","SOLUSD",1766332480351,0.66,125.37,125.3,10.43767296]
["bitfinex","SOLUSD",1766332480536,0.66,125.37,125.34,1.78318132]
["bitfinex","SOLUSD",1766332481269,7.28,125.38,125.3,34.40603472]
["bitfinex","SOLUSD",1766332481437,7.28,125.41,125.34,9.76147711]
["bitfinex","SOLUSD",1766332481649,0.66,125.39,125.31,61.1]
["bitfinex","SOLUSD",1766332481837,1e-08,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766332482058,7.28,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766332482259,7.28,125.36,125.3,10.43767296]
["bitfinex","SOLUSD",1766332482437,7.28,125.36,125.31,5.43347533]
["bitfinex","SOLUSD",1766332482639,12.05347533,125.36,125.31,5.43347533]
["bitfinex","SOLUSD",1766332482866,7.28,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766332483045,7.28,125.42,125.38,4.77347533]
["bitfinex","SOLUSD",1766332483241,7.28,125.42,125.36,0.66]
["bitfinex","SOLUSD",1766332483447,7.28,125.42,125.33,0.66]
["bitfinex","SOLUSD",1766332483448,4.77347533,125.39,125.33,0.66]
["bitfinex","SOLUSD",1766332483648,4.77347533,125.39,125.34,4.77347533]
["bitfinex","SOLUSD",1766332483844,0.66,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766332484160,0.66,125.38,125.34,5.43347533]
["bitfinex","SOLUSD",1766332484474,0.66,125.38,125.35,4.77347533]
["bitfinex","SOLUSD",1766332484649,0.66,125.38,125.34,5.43347533]
["bitfinex","SOLUSD",1766332485250,7.27961941,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766332485492,0.66,125.4,125.36,5.43347533]
["bitfinex","SOLUSD",1766332485664,0.66,125.39,125.35,4.77347533]
["bitfinex","SOLUSD",1766332485850,0.66,125.38,125.34,5.43347533]
["bitfinex","SOLUSD",1766332486174,0.66,125.36,125.32,12.75289582]
["bitfinex","SOLUSD",1766332486345,0.66,125.36,125.32,4.77347533]
["bitfinex","SOLUSD",1766332486547,0.66,125.34,125.29,0.66]
["bitfinex","SOLUSD",1766332486779,0.66,125.35,125.32,4.77347533]
["bitfinex","SOLUSD",1766332486959,0.66,125.35,125.3,8.64070897]
["bitfinex","SOLUSD",1766332487161,4.77347533,125.35,125.28,20.6139725]
["bitfinex","SOLUSD",1766332487367,0.66,125.33,125.29,4.77347533]
["bitfinex","SOLUSD",1766332487768,0.66,125.32,125.27,7.9825649]
["bitfinex","SOLUSD",1766332487947,5.43347533,125.32,125.27,13.41604023]
["bitfinex","SOLUSD",1766332488148,0.66,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766332488372,0.66,125.31,125.27,5.43347533]
["bitfinex","SOLUSD",1766332488673,15.25850854,125.34,125.27,8.64261042]
["bitfinex","SOLUSD",1766332488970,0.66,125.32,125.28,4.77347533]
["bitfinex","SOLUSD",1766332489352,0.66,125.34,125.3,4.77347533]
["bitfinex","SOLUSD",1766332489874,5.43347533,125.34,125.29,5.43347533]
["bitfinex","SOLUSD",1766332490072,0.66,125.33,125.29,4.77347533]
["bitfinex","SOLUSD",1766332490374,0.66,125.33,125.27,27.93950353]
["bitfinex","SOLUSD",1766332490569,4.77347533,125.33,125.27,7.98261042]
["bitfinex","SOLUSD",1766332490781,4.77347533,125.33,125.27,8.64261042]
["bitfinex","SOLUSD",1766332490782,0.66,125.31,125.27,8.64261042]
["bitfinex","SOLUSD",1766332490951,0.66,125.31,125.27,4.77347533]
["bitfinex","SOLUSD",1766332492277,0.66,125.3,125.25,7.98385735]
["bitfinex","SOLUSD",1766332492470,7.94,125.3,125.26,4.77347533]
["bitfinex","SOLUSD",1766332493059,7.94,125.3,125.25,8.64385735]
["bitfinex","SOLUSD",1766332493563,7.94,125.3,125.26,12.75686459]
["bitfinex","SOLUSD",1766332494079,7.97916022,125.33,125.28,4.77347533]
["bitfinex","SOLUSD",1766332494260,7.97916022,125.33,125.29,4.77347533]
["bitfinex","SOLUSD",1766332494261,7.28,125.32,125.29,4.77347533]
["bitfinex","SOLUSD",1766332494781,7.28,125.33,125.3,4.77347533]
["bitfinex","SOLUSD",1766332495274,7.28,125.33,125.31,4.77347533]
["bitfinex","SOLUSD",1766332495475,7.94,125.33,125.3,4.77347533]
["bitfinex","SOLUSD",1766332495855,0.66,125.32,125.28,4.77347533]
["bitfinex","SOLUSD",1766332496051,0.66,125.32,125.29,7.7612847]
["bitfinex","SOLUSD",1766332496283,0.66,125.32,125.28,7.7612847]
["bitfinex","SOLUSD",1766332496460,0.66,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766332496663,7.7612847,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766332496972,0.66,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766332497177,0.66,125.31,125.27,8.64252621]
["bitfinex","SOLUSD",1766332497684,7.28,125.33,125.29,7.7612847]
["bitfinex","SOLUSD",1766332497855,7.94,125.33,125.3,7.7612847]
["bitfinex","SOLUSD",1766332498262,7.94,125.33,125.31,7.7612847]
["bitfinex","SOLUSD",1766332498884,7.94,125.33,125.3,7.7612847]
["bitfinex","SOLUSD",1766332500158,0.66,125.33,125.31,7.7612847]
["bitfinex","SOLUSD",1766332500356,7.94,125.34,125.31,7.7612847]
["bitfinex","SOLUSD",1766332500990,0.66,125.33,125.3,15.74191141]
["bitfinex","SOLUSD",1766332501195,0.66,125.35,125.32,7.7612847]
["bitfinex","SOLUSD",1766332501362,0.66,125.35,125.31,7.980004]
["bitfinex","SOLUSD",1766332501561,0.66,125.35,125.31,7.7552262]
["bitfinex","SOLUSD",1766332502007,0.66,125.34,125.31,7.7552262]
["bitfinex","SOLUSD",1766332502180,0.66,125.32,125.29,7.7552262]
["bitfinex","SOLUSD",1766332503191,0.66,125.32,125.28,8.64172659]
["bitfinex","SOLUSD",1766332503402,0.66,125.32,125.28,16.39695279]
["bitfinex","SOLUSD",1766332503691,0.66,125.32,125.29,7.7552262]
["bitfinex","SOLUSD",1766332504598,0.66,125.32,125.28,8.64172659]
["bitfinex","SOLUSD",1766332504780,0.66,125.32,125.29,7.7552262]
["bitfinex","SOLUSD",1766332506881,0.66,125.32,125.28,8.64172659]
["bitfinex","SOLUSD",1766332507077,0.66,125.32,125.29,7.7552262]
["bitfinex","SOLUSD",1766332507486,7.9795969,125.32,125.27,7.98252826]
["bitfinex","SOLUSD",1766332507678,0.72,125.31,125.27,7.7552262]
["bitfinex","SOLUSD",1766332507994,0.72,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766332508591,0.72,125.29,125.25,15.73916732]
["bitfinex","SOLUSD",1766332508794,8.0,125.29,125.25,15.73916732]
["bitfinex","SOLUSD",1766332509299,0.72,125.28,125.24,7.7552262]
["bitfinex","SOLUSD",1766332509988,0.72,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766332510184,0.72,125.28,125.24,8.4152262]
["bitfinex","SOLUSD",1766332510368,0.72,125.28,125.24,7.7552262]
["bitfinex","SOLUSD",1766332510572,0.72,125.26,125.22,15.74117075]
["bitfinex","SOLUSD",1766332510794,0.72,125.26,125.23,7.7552262]
["bitfinex","SOLUSD",1766332511192,7.28,125.25,125.22,7.7552262]
["bitfinex","SOLUSD",1766332511369,0.72,125.24,125.22,7.7552262]
["bitfinex","SOLUSD",1766332511570,7.28,125.25,125.23,7.7552262]
["bitfinex","SOLUSD",1766332511812,7.28,125.25,125.22,10.43767296]
["bitfinex","SOLUSD",1766332511970,7.28,125.25,125.23,7.7552262]
["bitfinex","SOLUSD",1766332512391,19.9514524,125.31,125.24,7.7552262]
["bitfinex","SOLUSD",1766332512691,8.70084596,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766332512882,8.0,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766332513084,8.0,125.29,125.26,7.7552262]
["bitfinex","SOLUSD",1766332513413,8.0,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766332513574,0.72,125.29,125.26,7.7552262]
["bitfinex","SOLUSD",1766332513877,8.0,125.29,125.24,7.98445]
["bitfinex","SOLUSD",1766332514066,0.72,125.27,125.22,69.74548061]
["bitfinex","SOLUSD",1766332514271,15.26178684,125.29,125.23,8.64509664]
["bitfinex","SOLUSD",1766332514489,0.72,125.28,125.25,7.7552262]
["bitfinex","SOLUSD",1766332515193,0.72,125.28,125.24,7.7552262]
["bitfinex","SOLUSD",1766332515695,0.72,125.27,125.23,61.76]
["bitfinex","SOLUSD",1766332515903,0.72,125.27,125.24,7.7552262]
["bitfinex","SOLUSD",1766332516199,0.72,125.27,125.23,8.64527605]
["bitfinex","SOLUSD",1766332516383,0.72,125.27,125.24,7.7552262]
["bitfinex","SOLUSD",1766332516580,0.72,125.3,125.26,7.7552262]
["bitfinex","SOLUSD",1766332516792,8.0,125.29,125.26,7.7552262]
["bitfinex","SOLUSD",1766332517966,8.0,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766332518393,8.0,125.29,125.26,7.7552262]
["bitfinex","SOLUSD",1766332518582,7.28,125.29,125.26,7.7552262]
["bitfinex","SOLUSD",1766332518781,0.72,125.28,125.24,7.7552262]
["bitfinex","SOLUSD",1766332520899,0.72,125.27,125.21,10.43767296]
["bitfinex","SOLUSD",1766332521091,0.72,125.27,125.24,7.7552262]
["bitfinex","SOLUSD",1766332521892,0.72,125.27,125.23,61.1]
["bitfinex","SOLUSD",1766332522071,7.28,125.26,125.23,68.8552262]
["bitfinex","SOLUSD",1766332523301,7.98279271,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766332523501,230.98638586,125.33,125.26,7.7552262]
["bitfinex","SOLUSD",1766332523502,0.72,125.33,125.26,7.7552262]
["bitfinex","SOLUSD",1766332523702,8.4752262,125.3,125.25,7.7552262]
["bitfinex","SOLUSD",1766332523882,8.4752262,125.28,125.23,8.4152262]
["bitfinex","SOLUSD",1766332524086,8.0,125.27,125.23,8.4152262]
["bitfinex","SOLUSD",1766332524607,8.0,125.27,125.23,16.40053122]
["bitfinex","SOLUSD",1766332524784,8.0,125.27,125.23,8.64530502]
["bitfinex","SOLUSD",1766332524986,8.0,125.27,125.23,8.4152262]
["bitfinex","SOLUSD",1766332525505,8.0,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766332525708,0.72,125.25,125.21,7.7552262]
["bitfinex","SOLUSD",1766332526093,0.72,125.23,125.18,0.66]
["bitfinex","SOLUSD",1766332526421,0.72,125.22,125.18,8.4152262]
["bitfinex","SOLUSD",1766332526710,0.72,125.21,125.17,7.7552262]
["bitfinex","SOLUSD",1766332526881,0.72,125.21,125.16,0.66]
["bitfinex","SOLUSD",1766332527206,0.72,125.21,125.18,7.7552262]
["bitfinex","SOLUSD",1766332527406,0.72,125.21,125.17,8.64910979]
["bitfinex","SOLUSD",1766332527801,0.72,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766332527985,0.72,125.18,125.15,15.84559684]
["bitfinex","SOLUSD",1766332528184,0.72,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766332528489,7.28,125.19,125.16,7.7552262]
["bitfinex","SOLUSD",1766332528685,0.72,125.19,125.15,7.8552262]
["bitfinex","SOLUSD",1766332528884,0.72,125.18,125.15,7.8552262]
["bitfinex","SOLUSD",1766332529086,8.0,125.19,125.15,8.09014857]
["bitfinex","SOLUSD",1766332529402,0.72,125.18,125.16,7.7552262]
["bitfinex","SOLUSD",1766332529598,7.3,125.19,125.15,7.8552262]
["bitfinex","SOLUSD",1766332529792,0.72,125.18,125.15,7.8552262]
["bitfinex","SOLUSD",1766332530912,0.72,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766332531091,0.72,125.18,125.15,7.8552262]
["bitfinex","SOLUSD",1766332531492,0.72,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766332532025,23.04327349,125.19,125.15,0.1]
["bitfinex","SOLUSD",1766332532026,7.3,125.19,125.15,0.1]
["bitfinex","SOLUSD",1766332532313,7.99,125.18,125.15,7.8552262]
["bitfinex","SOLUSD",1766332532515,7.99,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766332532812,7.99,125.18,125.15,7.8552262]
["bitfinex","SOLUSD",1766332533412,7.3,125.18,125.16,7.7552262]
["bitfinex","SOLUSD",1766332534293,7.99,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766332535013,7.99,125.18,125.15,7.8552262]
["bitfinex","SOLUSD",1766332535916,7.3,125.18,125.16,7.7552262]
["bitfinex","SOLUSD",1766332536318,7.3,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766332536493,0.71,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766332536697,0.71,125.16,125.15,0.1]
["bitfinex","SOLUSD",1766332536914,0.71,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766332537391,7.3,125.17,125.15,7.8552262]
["bitfinex","SOLUSD",1766332537819,7.3,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766332538021,7.3,125.17,125.15,7.8552262]
["bitfinex","SOLUSD",1766332538622,7.3,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766332538926,0.71,125.15,125.11,61.1]
["bitfinex","SOLUSD",1766332539104,0.71,125.15,125.1,15.74877081]
["bitfinex","SOLUSD",1766332539105,0.71,125.14,125.1,15.74877081]
["bitfinex","SOLUSD",1766332539540,0.71,125.14,125.1,16.43877081]
["bitfinex","SOLUSD",1766332539898,7.7552262,125.16,125.11,7.7552262]
["bitfinex","SOLUSD",1766332540107,7.7552262,125.16,125.11,8.4452262]
["bitfinex","SOLUSD",1766332541307,15.74512592,125.16,125.11,8.4452262]
["bitfinex","SOLUSD",1766332541728,15.77233748,125.16,125.11,8.47243776]
["bitfinex","SOLUSD",1766332541925,0.71,125.15,125.11,8.47243776]
["bitfinex","SOLUSD",1766332542226,0.71,125.15,125.11,7.78243776]
["bitfinex","SOLUSD",1766332542419,7.3,125.14,125.11,7.78243776]
["bitfinex","SOLUSD",1766332542812,0.71,125.15,125.1,8.68354461]
["bitfinex","SOLUSD",1766332543007,8.01,125.15,125.1,8.68354461]
["bitfinex","SOLUSD",1766332543521,0.71,125.15,125.1,8.68354461]
["bitfinex","SOLUSD",1766332543824,8.01,125.15,125.1,8.68354461]
["bitfinex","SOLUSD",1766332544329,8.01,125.15,125.09,0.69]
["bitfinex","SOLUSD",1766332544520,0.71,125.15,125.09,0.69]
["bitfinex","SOLUSD",1766332544824,8.01,125.15,125.09,0.69]
["bitfinex","SOLUSD",1766332545024,0.71,125.15,125.09,0.69]
["bitfinex","SOLUSD",1766332545227,8.01,125.15,125.09,0.69]
["bitfinex","SOLUSD",1766332546224,0.71,125.15,125.09,0.69]
["bitfinex","SOLUSD",1766332546420,8.01,125.15,125.09,8.68364562]
["bitfinex","SOLUSD",1766332546730,8.01,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766332549009,8.01,125.15,125.1,8.68337302]
["bitfinex","SOLUSD",1766332549406,0.71,125.18,125.14,7.78243776]
["bitfinex","SOLUSD",1766332549600,8.01,125.17,125.14,7.78243776]
["bitfinex","SOLUSD",1766332550807,8.01,125.17,125.13,8.47243776]
["bitfinex","SOLUSD",1766332551138,0.71,125.15,125.1,7.99299007]
["bitfinex","SOLUSD",1766332551306,0.71,125.15,125.12,7.78243776]
["bitfinex","SOLUSD",1766332551503,0.71,125.15,125.13,7.78243776]
["bitfinex","SOLUSD",1766332551802,8.01,125.17,125.14,7.78243776]
["bitfinex","SOLUSD",1766332552230,8.01,125.17,125.15,7.78243776]
["bitfinex","SOLUSD",1766332552419,8.01,125.17,125.14,15.7734476]
["bitfinex","SOLUSD",1766332553714,8.01,125.17,125.15,7.78243776]
["bitfinex","SOLUSD",1766332553916,7.3,125.17,125.15,7.78243776]
["bitfinex","SOLUSD",1766332554632,7.3,125.17,125.14,8.47243776]
["bitfinex","SOLUSD",1766332554830,7.3,125.17,125.14,7.78243776]
["bitfinex","SOLUSD",1766332554831,8.01,125.17,125.14,7.78243776]
["bitfinex","SOLUSD",1766332555717,0.71,125.16,125.12,15.77465162]
["bitfinex","SOLUSD",1766332555943,0.71,125.16,125.13,15.77412039]
["bitfinex","SOLUSD",1766332556332,0.71,125.16,125.13,16.46412039]
["bitfinex","SOLUSD",1766332556847,0.71,125.16,125.14,7.78243776]
["bitfinex","SOLUSD",1766332557919,0.71,125.16,125.14,4.78695663]
["bitfinex","SOLUSD",1766332558531,7.3,125.17,125.15,4.78695663]
["bitfinex","SOLUSD",1766332559735,8.01,125.18,125.15,4.78695663]
["bitfinex","SOLUSD",1766332560518,8.01,125.18,125.14,8.68096121]
["bitfinex","SOLUSD",1766332560729,8.01,125.18,125.15,4.78695663]
["bitfinex","SOLUSD",1766332562148,0.71,125.17,125.14,4.78695663]
["bitfinex","SOLUSD",1766332562749,0.71,125.17,125.13,8.68166821]
["bitfinex","SOLUSD",1766332562934,4.78695663,125.17,125.11,0.69]
["bitfinex","SOLUSD",1766332563137,0.71,125.15,125.11,5.47695663]
["bitfinex","SOLUSD",1766332563337,7.3,125.14,125.11,5.47695663]
["bitfinex","SOLUSD",1766332563664,8.01,125.15,125.13,4.78695663]
["bitfinex","SOLUSD",1766332564164,8.01,125.15,125.13,1.78742367]
["bitfinex","SOLUSD",1766332565336,7.3,125.15,125.12,8.70222126]
["bitfinex","SOLUSD",1766332565558,7.3,125.15,125.13,1.78742367]
["bitfinex","SOLUSD",1766332565762,7.3,125.15,125.12,8.70222126]
["bitfinex","SOLUSD",1766332565975,7.3,125.15,125.13,1.78742367]
["bitfinex","SOLUSD",1766332566274,8.01,125.15,125.12,1.78742367]
["bitfinex","SOLUSD",1766332566783,0.71,125.14,125.11,1.78742367]
["bitfinex","SOLUSD",1766332567361,0.71,125.14,125.1,7.9933722]
["bitfinex","SOLUSD",1766332567668,0.71,125.13,125.09,1.78742367]
["bitfinex","SOLUSD",1766332567866,0.71,125.13,125.11,1.78742367]
["bitfinex","SOLUSD",1766332568271,0.71,125.14,125.11,1.78742367]
["bitfinex","SOLUSD",1766332568850,0.71,125.14,125.1,8.70349298]
["bitfinex","SOLUSD",1766332569252,0.71,125.14,125.12,1.78742367]
["bitfinex","SOLUSD",1766332569480,0.71,125.14,125.1,8.70349298]
["bitfinex","SOLUSD",1766332569679,0.71,125.15,125.13,1.78742367]
["bitfinex","SOLUSD",1766332569884,0.71,125.15,125.11,8.70287453]
["bitfinex","SOLUSD",1766332569885,8.01,125.15,125.12,1.78742367]
["bitfinex","SOLUSD",1766332570879,7.3,125.15,125.13,1.78742367]
["bitfinex","SOLUSD",1766332571180,7.3,125.15,125.11,7.99287453]
["bitfinex","SOLUSD",1766332571181,0.71,125.22,125.14,2.49742367]
["bitfinex","SOLUSD",1766332571366,0.71,125.19,125.15,1.78742367]
["bitfinex","SOLUSD",1766332571566,8.01,125.18,125.15,1.78742367]
["bitfinex","SOLUSD",1766332572173,17.67844721,125.26,125.17,2.49742367]
["bitfinex","SOLUSD",1766332572374,0.71,125.23,125.19,1.78742367]
["bitfinex","SOLUSD",1766332572581,0.71,125.21,125.18,1.78742367]
["bitfinex","SOLUSD",1766332572772,0.71,125.21,125.19,1.78742367]
["bitfinex","SOLUSD",1766332572974,0.71,125.21,125.18,1.78742367]
["bitfinex","SOLUSD",1766332574985,0.71,125.21,125.19,1.78742367]
["bitfinex","SOLUSD",1766332575182,7.3,125.22,125.19,1.78742367]
["bitfinex","SOLUSD",1766332575387,8.01,125.22,125.19,1.78742367]
["bitfinex","SOLUSD",1766332575691,8.01,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766332575860,8.01,125.22,125.17,1.78742367]
["bitfinex","SOLUSD",1766332575861,0.71,125.21,125.17,1.78742367]
["bitfinex","SOLUSD",1766332576286,0.71,125.21,125.18,1.78742367]
["bitfinex","SOLUSD",1766332576782,7.3,125.22,125.19,1.78742367]
["bitfinex","SOLUSD",1766332577162,0.71,125.21,125.18,1.78742367]
["bitfinex","SOLUSD",1766332578092,8.69405678,125.25,125.2,2.49742367]
["bitfinex","SOLUSD",1766332578384,8.01,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766332578560,0.71,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766332578765,0.71,125.23,125.2,1.78742367]
["bitfinex","SOLUSD",1766332579478,7.3,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766332579479,8.01,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766332579661,8.01,125.24,125.21,1.78742367]
["bitfinex","SOLUSD",1766332579866,0.71,125.23,125.19,8.69769611]
["bitfinex","SOLUSD",1766332580066,0.71,125.23,125.2,1.78742367]
["bitfinex","SOLUSD",1766332580991,0.71,125.23,125.21,1.78742367]
["bitfinex","SOLUSD",1766332581377,0.71,125.23,125.2,1.78742367]
["bitfinex","SOLUSD",1766332581573,8.01,125.24,125.21,1.78742367]
["bitfinex","SOLUSD",1766332582295,8.01,125.24,125.21,1.7850836]
["bitfinex","SOLUSD",1766332583291,0.71,125.23,125.18,11.14767296]
["bitfinex","SOLUSD",1766332583466,0.71,125.23,125.15,81.07561997]
["bitfinex","SOLUSD",1766332583467,1.7850836,125.22,125.17,1.7850836]
["bitfinex","SOLUSD",1766332583666,0.71,125.21,125.17,1.7850836]
["bitfinex","SOLUSD",1766332583883,7.3,125.2,125.17,1.7850836]
["bitfinex","SOLUSD",1766332584092,8.01,125.2,125.17,62.8850836]
["bitfinex","SOLUSD",1766332584394,8.01,125.2,125.17,61.1]
["bitfinex","SOLUSD",1766332584582,8.01,125.2,125.17,62.8850836]
["bitfinex","SOLUSD",1766332584969,7.3,125.2,125.17,61.1]
["bitfinex","SOLUSD",1766332585169,7.3,125.2,125.17,62.8850836]
["bitfinex","SOLUSD",1766332585370,7.3,125.2,125.17,61.81]
["bitfinex","SOLUSD",1766332585580,7.3,125.2,125.17,63.5950836]
["bitfinex","SOLUSD",1766332585869,7.3,125.2,125.17,61.1]
["bitfinex","SOLUSD",1766332585870,8.01,125.2,125.17,61.1]
["bitfinex","SOLUSD",1766332586082,8.01,125.2,125.17,62.8850836]
["bitfinex","SOLUSD",1766332588793,8.01,125.2,125.18,1.7850836]
["bitfinex","SOLUSD",1766332589683,7.3,125.2,125.18,1.7850836]
["bitfinex","SOLUSD",1766332589886,8.01,125.22,125.19,1.7850836]
["bitfinex","SOLUSD",1766332590386,8.01,125.22,125.18,2.4850836]
["bitfinex","SOLUSD",1766332592078,0.71,125.2,125.17,61.1]
["bitfinex","SOLUSD",1766332592288,0.71,125.2,125.17,62.8850836]
["bitfinex","SOLUSD",1766332592624,0.71,125.2,125.17,1.7850836]
["bitfinex","SOLUSD",1766332593497,1.7850836,125.21,125.18,1.7850836]
["bitfinex","SOLUSD",1766332593498,0.71,125.21,125.18,1.7850836]
["bitfinex","SOLUSD",1766332594897,0.71,125.2,125.17,1.7850836]
["bitfinex","SOLUSD",1766332595096,0.71,125.2,125.16,2.4850836]
["bitfinex","SOLUSD",1766332595875,0.71,125.2,125.17,1.7850836]
["bitfinex","SOLUSD",1766332596517,8.67677706,125.21,125.18,1.7850836]
["bitfinex","SOLUSD",1766332596814,0.69,125.2,125.17,2.4950836]
["bitfinex","SOLUSD",1766332597105,0.69,125.19,125.15,2.4950836]
["bitfinex","SOLUSD",1766332598106,0.69,125.18,125.15,1.7850836]
["bitfinex","SOLUSD",1766332598298,0.69,125.18,125.14,1.7850836]
["bitfinex","SOLUSD",1766332598500,0.69,125.18,125.14,2.4950836]
["bitfinex","SOLUSD",1766332599086,0.69,125.18,125.14,1.7850836]
["bitfinex","SOLUSD",1766332599309,0.69,125.17,125.14,1.7850836]
["bitfinex","SOLUSD",1766332603482,7.98870954,125.18,125.13,0.71]
["bitfinex","SOLUSD",1766332603483,0.69,125.18,125.15,2.4950836]
["bitfinex","SOLUSD",1766332604409,0.69,125.18,125.15,1.7850836]
["bitfinex","SOLUSD",1766332605718,0.69,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766332606012,0.69,125.18,125.15,1.7850836]
["bitfinex","SOLUSD",1766332606207,0.69,125.18,125.15,2.4950836]
["bitfinex","SOLUSD",1766332606898,0.69,125.18,125.15,1.7850836]
["bitfinex","SOLUSD",1766332608012,0.69,125.18,125.11,0.71]
["bitfinex","SOLUSD",1766332608188,0.69,125.18,125.1,7.99130292]
["bitfinex","SOLUSD",1766332608189,0.69,125.17,125.14,1.7850836]
["bitfinex","SOLUSD",1766332611020,8.67937548,125.17,125.14,1.7850836]
["bitfinex","SOLUSD",1766332611205,8.67937548,125.17,125.13,2.4950836]
["bitfinex","SOLUSD",1766332612226,7.98937548,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766332612427,7.98937548,125.17,125.11,2.4950836]
["bitfinex","SOLUSD",1766332612428,0.69,125.15,125.11,2.4950836]
["bitfinex","SOLUSD",1766332612722,8.67937548,125.17,125.13,2.4950836]
["bitfinex","SOLUSD",1766332613910,8.67937548,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766332614214,8.67937548,125.17,125.13,2.4950836]
["bitfinex","SOLUSD",1766332614594,0.69,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766332614902,0.69,125.17,125.14,2.4950836]
["bitfinex","SOLUSD",1766332615601,8.67814986,125.19,125.14,1.7850836]
["bitfinex","SOLUSD",1766332615807,7.3,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766332615985,7.99,125.18,125.14,2.4950836]
["bitfinex","SOLUSD",1766332617216,0.69,125.17,125.13,61.1]
["bitfinex","SOLUSD",1766332617414,0.69,125.15,125.13,61.1]
["bitfinex","SOLUSD",1766332617617,7.99,125.15,125.13,61.1]
["bitfinex","SOLUSD",1766332617791,7.99,125.15,125.11,63.5950836]
["bitfinex","SOLUSD",1766332619502,7.99,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766332619699,7.3,125.15,125.12,1.7850836]
["bitfinex","SOLUSD",1766332620012,7.98936679,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766332620190,15.28936679,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766332620905,15.97936679,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766332621106,15.97936679,125.17,125.13,3.50288715]
["bitfinex","SOLUSD",1766332621416,18.77225394,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766332621915,0.69,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766332623219,0.69,125.16,125.12,3.50288715]
["bitfinex","SOLUSD",1766332623706,0.69,125.16,125.12,64.60304598]
["bitfinex","SOLUSD",1766332624013,3.48304598,125.16,125.12,61.81]
["bitfinex","SOLUSD",1766332624319,0.69,125.16,125.12,64.60304598]
["bitfinex","SOLUSD",1766332624518,11.47295053,125.16,125.12,61.81]
["bitfinex","SOLUSD",1766332625300,0.69,125.15,125.12,61.81]
["bitfinex","SOLUSD",1766332629201,10.78295053,125.16,125.13,2.79304598]
["bitfinex","SOLUSD",1766332629202,0.69,125.16,125.13,2.79304598]
["bitfinex","SOLUSD",1766332629805,0.69,125.16,125.12,3.50304598]
["bitfinex","SOLUSD",1766332630908,0.69,125.16,125.12,2.79304598]
["bitfinex","SOLUSD",1766332631116,0.69,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766332635523,0.69,125.17,125.13,3.50304598]
["bitfinex","SOLUSD",1766332635720,7.3,125.16,125.13,3.50304598]
["bitfinex","SOLUSD",1766332635919,7.3,125.16,125.14,0.71]
["bitfinex","SOLUSD",1766332638527,0.69,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766332638723,7.99,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766332639936,0.69,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766332640144,7.99,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766332640315,7.3,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766332641914,7.3,125.19,125.16,3.50304598]
["bitfinex","SOLUSD",1766332642823,7.99,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766332643038,2.79304598,125.18,125.13,69.80141271]
["bitfinex","SOLUSD",1766332643215,0.69,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766332643536,2.79304598,125.18,125.14,3.50304598]
["bitfinex","SOLUSD",1766332643832,3.48304598,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766332644035,7.99,125.19,125.13,10.43767296]
["bitfinex","SOLUSD",1766332644225,7.3,125.18,125.15,3.50304598]
["bitfinex","SOLUSD",1766332644421,7.99,125.18,125.15,3.50304598]
["bitfinex","SOLUSD",1766332645136,0.69,125.18,125.15,3.50304598]
["bitfinex","SOLUSD",1766332645340,0.69,125.2,125.15,0.71]
["bitfinex","SOLUSD",1766332645528,7.3,125.19,125.17,3.48304598]
["bitfinex","SOLUSD",1766332646435,7.3,125.19,125.17,0.69]
["bitfinex","SOLUSD",1766332654049,7.96,125.19,125.16,2.79304598]
["bitfinex","SOLUSD",1766332654255,0.66,125.18,125.15,3.48304598]
["bitfinex","SOLUSD",1766332654931,7.96,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766332664450,7.96,125.19,125.12,27.27956351]
["bitfinex","SOLUSD",1766332664451,0.67,125.17,125.13,3.47155521]
["bitfinex","SOLUSD",1766332664752,7.3,125.18,125.16,3.47155521]
["bitfinex","SOLUSD",1766332667056,7.3,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766332667360,7.3,125.18,125.16,3.47155521]
["bitfinex","SOLUSD",1766332667863,7.3,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766332668156,0.67,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332668360,0.67,125.17,125.13,72.21767296]
["bitfinex","SOLUSD",1766332668666,0.67,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332670868,7.97,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332673846,0.67,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332674066,7.97,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332674990,7.97,125.17,125.14,3.47155521]
["bitfinex","SOLUSD",1766332675169,7.97,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332676483,0.67,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332676683,7.97,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332677280,7.97,125.17,125.15,3.47155521]
["bitfinex","SOLUSD",1766332677465,15.95917705,125.17,125.14,3.47155521]
["bitfinex","SOLUSD",1766332677662,8.65917705,125.17,125.14,3.47155521]
["bitfinex","SOLUSD",1766332677866,7.3,125.16,125.14,3.47155521]
["bitfinex","SOLUSD",1766332678273,8.65917705,125.17,125.14,3.47155521]
["bitfinex","SOLUSD",1766332678697,0.67,125.17,125.13,63.89155521]
["bitfinex","SOLUSD",1766332678891,7.3,125.17,125.15,3.47155521]
["bitfinex","SOLUSD",1766332679282,0.67,125.18,125.15,3.47155521]
["bitfinex","SOLUSD",1766332679482,7.3,125.17,125.15,3.47155521]
["bitfinex","SOLUSD",1766332679684,7.97,125.17,125.15,3.47155521]
["bitfinex","SOLUSD",1766332679992,7.97,125.17,125.15,2.79155521]
["bitfinex","SOLUSD",1766332681093,7.97,125.17,125.14,3.47155521]
["bitfinex","SOLUSD",1766332681273,0.67,125.16,125.14,2.79155521]
["bitfinex","SOLUSD",1766332681473,0.67,125.16,125.13,64.57155521]
["bitfinex","SOLUSD",1766332682082,0.67,125.16,125.13,63.56725785]
["bitfinex","SOLUSD",1766332682675,0.67,125.16,125.13,61.78]
["bitfinex","SOLUSD",1766332682973,0.67,125.16,125.13,63.56725785]
["bitfinex","SOLUSD",1766332683378,7.3,125.17,125.14,1.78725785]
["bitfinex","SOLUSD",1766332683588,7.3,125.16,125.15,2.46725785]
["bitfinex","SOLUSD",1766332683904,7.3,125.17,125.15,2.46725785]
["bitfinex","SOLUSD",1766332684213,7.97,125.17,125.15,1.78725785]
["bitfinex","SOLUSD",1766332684494,7.3,125.2,125.16,2.46725785]
["bitfinex","SOLUSD",1766332684714,0.67,125.19,125.17,1.78725785]
["bitfinex","SOLUSD",1766332686384,0.67,125.19,125.16,2.46725785]
["bitfinex","SOLUSD",1766332692602,0.69,125.21,125.18,2.46725785]
["bitfinex","SOLUSD",1766332692779,7.98605792,125.22,125.2,1.78725785]
["bitfinex","SOLUSD",1766332692983,7.98605792,125.22,125.19,1.78725785]
["bitfinex","SOLUSD",1766332694180,27.94896197,125.23,125.18,0.68]
["bitfinex","SOLUSD",1766332694408,27.94896197,125.23,125.19,1.78725785]
["bitfinex","SOLUSD",1766332694792,0.69,125.22,125.19,1.78725785]
["bitfinex","SOLUSD",1766332696286,8.67596916,125.22,125.19,1.78725785]
["bitfinex","SOLUSD",1766332696705,7.98596916,125.22,125.19,1.78725785]
["bitfinex","SOLUSD",1766332696912,0.69,125.21,125.19,1.78725785]
["bitfinex","SOLUSD",1766332697613,0.69,125.2,125.17,2.46725785]
["bitfinex","SOLUSD",1766332698184,7.3,125.21,125.19,1.78725785]
["bitfinex","SOLUSD",1766332698385,7.99,125.21,125.19,1.78725785]
["bitfinex","SOLUSD",1766332698582,7.3,125.21,125.19,1.78725785]
["bitfinex","SOLUSD",1766332698815,7.99,125.21,125.19,1.78725785]
["bitfinex","SOLUSD",1766332699397,0.69,125.21,125.19,1.78725785]
["bitfinex","SOLUSD",1766332699608,7.99,125.21,125.19,1.78725785]
["bitfinex","SOLUSD",1766332700115,7.99,125.21,125.18,2.46725785]
["bitfinex","SOLUSD",1766332701597,0.69,125.21,125.18,2.46725785]
["bitfinex","SOLUSD",1766332702114,7.99,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766332702297,0.69,125.21,125.18,2.46725785]
["bitfinex","SOLUSD",1766332702613,7.99,125.21,125.18,2.46725785]
["bitfinex","SOLUSD",1766332702907,0.69,125.2,125.18,1.78725785]
["bitfinex","SOLUSD",1766332704493,7.99,125.21,125.18,2.46725785]
["bitfinex","SOLUSD",1766332704694,7.99,125.21,125.18,2.46600548]
["bitfinex","SOLUSD",1766332706513,15.97659079,125.21,125.18,2.46600548]
["bitfinex","SOLUSD",1766332708714,15.96659079,125.21,125.18,2.46600548]
["bitfinex","SOLUSD",1766332710903,15.28659079,125.21,125.17,1.78600548]
["bitfinex","SOLUSD",1766332711098,0.68,125.2,125.17,2.46600548]
["bitfinex","SOLUSD",1766332718019,8.69620454,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766332718321,7.3,125.21,125.19,0.67]
["bitfinex","SOLUSD",1766332718901,8.01,125.21,125.18,2.45600548]
["bitfinex","SOLUSD",1766332719699,15.99711226,125.21,125.18,2.45600548]
["bitfinex","SOLUSD",1766332719897,15.99711226,125.21,125.17,1.78600548]
["bitfinex","SOLUSD",1766332720100,15.99711226,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766332722443,0.71,125.21,125.18,1.78600548]
["bitfinex","SOLUSD",1766332722605,7.3,125.2,125.19,2.45600548]
["bitfinex","SOLUSD",1766332723031,7.3,125.2,125.19,0.67]
["bitfinex","SOLUSD",1766332723528,7.3,125.2,125.18,2.45600548]
["bitfinex","SOLUSD",1766332723724,7.3,125.2,125.17,2.45600548]
["bitfinex","SOLUSD",1766332723725,8.01,125.2,125.17,2.45600548]
["bitfinex","SOLUSD",1766332724428,15.28730214,125.2,125.16,62.88600548]
["bitfinex","SOLUSD",1766332724635,15.99730214,125.2,125.17,2.45600548]
["bitfinex","SOLUSD",1766332725207,15.99730214,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766332733511,15.99730214,125.2,125.17,2.45600548]
["bitfinex","SOLUSD",1766332736344,8.01,125.2,125.17,1.78600548]
["bitfinex","SOLUSD",1766332736635,8.01,125.2,125.18,0.67]
["bitfinex","SOLUSD",1766332737642,8.01,125.2,125.17,1.78600548]
["bitfinex","SOLUSD",1766332737842,8.01,125.2,125.17,2.45600548]
["bitfinex","SOLUSD",1766332742139,8.01,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766332742445,8.01,125.2,125.17,2.45600548]
["bitfinex","SOLUSD",1766332743144,8.01,125.2,125.19,0.67]
["bitfinex","SOLUSD",1766332743145,7.3,125.2,125.19,0.67]
["bitfinex","SOLUSD",1766332744260,7.3,125.2,125.19,3.46019121]
["bitfinex","SOLUSD",1766332745049,7.3,125.21,125.19,3.46019121]
["bitfinex","SOLUSD",1766332745233,7.3,125.21,125.19,3.46001778]
["bitfinex","SOLUSD",1766332746152,8.01,125.21,125.19,3.46001778]
["bitfinex","SOLUSD",1766332747053,7.3,125.21,125.19,3.46001778]
["bitfinex","SOLUSD",1766332747933,7.3,125.21,125.19,0.67]
["bitfinex","SOLUSD",1766332752853,8.01,125.21,125.18,3.46001778]
["bitfinex","SOLUSD",1766332754753,8.01,125.21,125.19,0.67]
["bitfinex","SOLUSD",1766332761359,0.71,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766332761545,0.71,125.2,125.16,63.89001778]
["bitfinex","SOLUSD",1766332761749,0.71,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766332764438,0.71,125.2,125.17,3.46001778]
["bitfinex","SOLUSD",1766332764764,7.3,125.2,125.18,3.46001778]
["bitfinex","SOLUSD",1766332764966,7.3,125.21,125.19,3.46001778]
["bitfinex","SOLUSD",1766332765143,8.01,125.21,125.19,3.46001778]
["bitfinex","SOLUSD",1766332765346,8.69558514,125.23,125.2,3.46001778]
["bitfinex","SOLUSD",1766332765657,8.01,125.22,125.2,3.46001778]
["bitfinex","SOLUSD",1766332765855,8.01,125.22,125.2,2.79001778]
["bitfinex","SOLUSD",1766332766061,8.01,125.22,125.19,3.46001778]
["bitfinex","SOLUSD",1766332777467,7.3,125.22,125.2,0.67]
["bitfinex","SOLUSD",1766332778553,8.02,125.22,125.2,0.67]
["bitfinex","SOLUSD",1766332779474,0.72,125.21,125.16,23.99904003]
["bitfinex","SOLUSD",1766332779658,7.3,125.2,125.16,2.79001778]
["bitfinex","SOLUSD",1766332779866,7.3,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766332779867,0.72,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766332780246,8.02,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766332781160,8.02,125.2,125.17,3.46001778]
["bitfinex","SOLUSD",1766332782066,8.02,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766332782275,8.02,125.2,125.17,3.46001778]
["bitfinex","SOLUSD",1766332784656,8.02,125.2,125.17,3.46099569]
["bitfinex","SOLUSD",1766332787889,7.3,125.2,125.18,3.46099569]
["bitfinex","SOLUSD",1766332788274,0.72,125.21,125.18,3.46099569]
["bitfinex","SOLUSD",1766332790300,8.70665128,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766332797691,0.72,125.2,125.17,61.1]
["bitfinex","SOLUSD",1766332797988,0.72,125.2,125.17,61.77]
["bitfinex","SOLUSD",1766332798186,0.72,125.2,125.18,0.67]
["bitfinex","SOLUSD",1766332799290,8.70665128,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766332799667,0.72,125.2,125.18,0.67]
["bitfinex","SOLUSD",1766332800871,0.72,125.2,125.16,2.79099569]
["bitfinex","SOLUSD",1766332801393,0.72,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766332801686,2.79099569,125.2,125.15,71.53767296]
["bitfinex","SOLUSD",1766332801888,0.72,125.18,125.16,0.67]
["bitfinex","SOLUSD",1766332802592,0.72,125.17,125.15,61.1]
["bitfinex","SOLUSD",1766332802792,0.72,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766332803091,0.72,125.14,125.1,3.46099569]
["bitfinex","SOLUSD",1766332803288,0.72,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766332803487,20.86864266,125.16,125.13,3.46099569]
["bitfinex","SOLUSD",1766332803691,8.70854594,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766332803873,0.72,125.17,125.15,0.67]
["bitfinex","SOLUSD",1766332804283,7.98854594,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766332804284,8.70854594,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766332804796,0.72,125.17,125.15,0.67]
["bitfinex","SOLUSD",1766332805678,0.72,125.17,125.14,1.78702892]
["bitfinex","SOLUSD",1766332805679,0.67,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766332806197,2.45702892,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766332807210,0.67,125.12,125.09,7.3]
["bitfinex","SOLUSD",1766332807379,2.45702892,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766332807888,0.67,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766332808073,2.45702892,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766332808280,0.67,125.1,125.07,2.44702892]
["bitfinex","SOLUSD",1766332808475,0.67,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766332809283,0.67,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766332809486,7.3,125.12,125.1,1.78702892]
["bitfinex","SOLUSD",1766332809684,3.20192115,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766332809901,0.67,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766332810197,0.67,125.14,125.1,2.44702892]
["bitfinex","SOLUSD",1766332810399,2.45702892,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766332810701,0.67,125.13,125.09,2.44702892]
["bitfinex","SOLUSD",1766332811207,0.67,125.12,125.09,2.44702892]
["bitfinex","SOLUSD",1766332811391,0.67,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766332811706,0.67,125.12,125.09,2.44702892]
["bitfinex","SOLUSD",1766332812709,0.67,125.12,125.1,1.78702892]
["bitfinex","SOLUSD",1766332813799,0.67,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766332814006,7.9904115,125.15,125.11,1.78702892]
["bitfinex","SOLUSD",1766332814189,0.67,125.15,125.12,2.44702892]
["bitfinex","SOLUSD",1766332816303,15.29422994,125.17,125.11,7.99265647]
["bitfinex","SOLUSD",1766332816604,7.97,125.17,125.12,7.99100446]
["bitfinex","SOLUSD",1766332816796,7.97,125.17,125.14,1.78702892]
["bitfinex","SOLUSD",1766332817888,0.67,125.16,125.14,1.78702892]
["bitfinex","SOLUSD",1766332819088,0.67,125.16,125.13,2.44702892]
["bitfinex","SOLUSD",1766332819497,0.67,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766332819793,0.67,125.16,125.13,2.44702892]
["bitfinex","SOLUSD",1766332819998,0.67,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766332820202,0.67,125.16,125.13,2.44702892]
["bitfinex","SOLUSD",1766332820814,0.67,125.16,125.12,1.78702892]
["bitfinex","SOLUSD",1766332821306,0.67,125.16,125.12,2.44702892]
["bitfinex","SOLUSD",1766332821909,0.67,125.15,125.12,2.44702892]
["bitfinex","SOLUSD",1766332822206,7.97,125.17,125.14,2.44702892]
["bitfinex","SOLUSD",1766332824010,0.67,125.16,125.14,1.78702892]
["bitfinex","SOLUSD",1766332824713,0.67,125.16,125.14,1.78710866]
["bitfinex","SOLUSD",1766332826909,0.67,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766332827215,0.67,125.16,125.13,1.78710866]
["bitfinex","SOLUSD",1766332827397,0.67,125.16,125.12,70.87710866]
["bitfinex","SOLUSD",1766332827815,0.67,125.15,125.12,61.1]
["bitfinex","SOLUSD",1766332828114,0.67,125.15,125.12,62.88710866]
["bitfinex","SOLUSD",1766332828485,0.67,125.15,125.12,1.78710866]
["bitfinex","SOLUSD",1766332829308,0.67,125.15,125.13,1.78710866]
["bitfinex","SOLUSD",1766332831116,0.67,125.15,125.11,69.09]
["bitfinex","SOLUSD",1766332831328,0.67,125.15,125.12,1.78710866]
["bitfinex","SOLUSD",1766332832602,8.66051764,125.15,125.12,1.78710866]
["bitfinex","SOLUSD",1766332832926,8.66051764,125.15,125.11,2.47710866]
["bitfinex","SOLUSD",1766332832927,0.67,125.14,125.11,2.47710866]
["bitfinex","SOLUSD",1766332833631,0.67,125.14,125.12,1.78710866]
["bitfinex","SOLUSD",1766332834129,0.67,125.14,125.1,68.4]
["bitfinex","SOLUSD",1766332834429,0.67,125.13,125.1,63.57710866]
["bitfinex","SOLUSD",1766332834790,0.67,125.13,125.11,1.78710866]
["bitfinex","SOLUSD",1766332835320,0.67,125.13,125.1,61.79]
["bitfinex","SOLUSD",1766332835513,0.67,125.13,125.11,1.78710866]
["bitfinex","SOLUSD",1766332837021,0.67,125.13,125.1,61.79]
["bitfinex","SOLUSD",1766332837224,0.67,125.13,125.1,63.57710866]
["bitfinex","SOLUSD",1766332837393,0.67,125.13,125.1,2.47710866]
["bitfinex","SOLUSD",1766332837590,8.66171176,125.13,125.1,2.47710866]
["bitfinex","SOLUSD",1766332837922,0.71,125.12,125.1,1.78710866]
["bitfinex","SOLUSD",1766332838510,0.71,125.12,125.09,2.50710866]
["bitfinex","SOLUSD",1766332838720,0.71,125.12,125.09,1.78710866]
["bitfinex","SOLUSD",1766332839028,0.71,125.12,125.08,70.90710866]
["bitfinex","SOLUSD",1766332839195,0.71,125.12,125.08,2.50710866]
["bitfinex","SOLUSD",1766332839520,0.71,125.1,125.07,63.60710866]
["bitfinex","SOLUSD",1766332839712,0.71,125.1,125.07,2.50710866]
["bitfinex","SOLUSD",1766332841032,0.71,125.1,125.06,0.1]
["bitfinex","SOLUSD",1766332841231,0.71,125.09,125.06,1.88710866]
["bitfinex","SOLUSD",1766332841429,0.71,125.09,125.06,2.60710866]
["bitfinex","SOLUSD",1766332844228,0.71,125.09,125.06,0.82]
["bitfinex","SOLUSD",1766332844432,0.71,125.09,125.06,2.60710866]
["bitfinex","SOLUSD",1766332844733,0.71,125.09,125.07,1.78710866]
["bitfinex","SOLUSD",1766332846129,8.01,125.11,125.08,2.50710866]
["bitfinex","SOLUSD",1766332847228,8.01,125.11,125.08,1.78710866]
["bitfinex","SOLUSD",1766332848705,0.71,125.11,125.08,1.78710866]
["bitfinex","SOLUSD",1766332850232,0.71,125.11,125.07,61.82]
["bitfinex","SOLUSD",1766332850408,0.71,125.11,125.07,62.88710866]
["bitfinex","SOLUSD",1766332850409,0.71,125.1,125.07,62.88710866]
["bitfinex","SOLUSD",1766332850731,0.71,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766332853936,8.70435985,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766332854532,0.71,125.08,125.06,1.88710866]
["bitfinex","SOLUSD",1766332856916,0.71,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766332857920,0.71,125.09,125.06,2.60710866]
["bitfinex","SOLUSD",1766332859529,7.3,125.1,125.07,2.50710866]
["bitfinex","SOLUSD",1766332859738,8.01,125.1,125.07,2.50710866]
["bitfinex","SOLUSD",1766332859931,0.71,125.09,125.06,2.60710866]
["bitfinex","SOLUSD",1766332861738,11.14767296,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766332861933,1.78710866,125.12,125.06,76.49614417]
["bitfinex","SOLUSD",1766332862140,0.71,125.11,125.08,1.78710866]
["bitfinex","SOLUSD",1766332865137,0.71,125.11,125.08,1.78884012]
["bitfinex","SOLUSD",1766332865544,7.99306726,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766332865840,0.7,125.1,125.07,2.50884012]
["bitfinex","SOLUSD",1766332866029,0.7,125.11,125.08,3.49517913]
["bitfinex","SOLUSD",1766332868225,0.7,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766332868432,0.7,125.11,125.08,2.79517913]
["bitfinex","SOLUSD",1766332869243,0.7,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766332869448,0.7,125.11,125.08,2.79517913]
["bitfinex","SOLUSD",1766332870143,0.7,125.11,125.07,3.49517913]
["bitfinex","SOLUSD",1766332870443,0.7,125.1,125.07,3.49517913]
["bitfinex","SOLUSD",1766332871123,0.7,125.1,125.06,71.99517913]
["bitfinex","SOLUSD",1766332871326,0.7,125.09,125.06,64.69517913]
["bitfinex","SOLUSD",1766332871835,0.7,125.12,125.08,2.79517913]
["bitfinex","SOLUSD",1766332872132,7.3,125.12,125.08,3.49517913]
["bitfinex","SOLUSD",1766332872315,0.7,125.11,125.08,3.49517913]
["bitfinex","SOLUSD",1766332875243,3.49517913,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766332875546,0.7,125.11,125.07,3.49517913]
["bitfinex","SOLUSD",1766332876115,0.7,125.11,125.07,64.59517913]
["bitfinex","SOLUSD",1766332876551,0.7,125.11,125.08,3.49517913]
["bitfinex","SOLUSD",1766332876940,3.49517913,125.1,125.07,61.8]
["bitfinex","SOLUSD",1766332877141,0.7,125.09,125.07,61.1]
["bitfinex","SOLUSD",1766332878732,0.7,125.1,125.07,61.1]
["bitfinex","SOLUSD",1766332879850,2.79517913,125.1,125.07,61.1]
["bitfinex","SOLUSD",1766332880153,0.7,125.09,125.07,61.1]
["bitfinex","SOLUSD",1766332881743,0.7,125.1,125.07,61.1]
["bitfinex","SOLUSD",1766332881953,0.7,125.1,125.06,3.59517913]
["bitfinex","SOLUSD",1766332882443,0.7,125.1,125.07,2.79517913]
["bitfinex","SOLUSD",1766332882649,0.7,125.1,125.07,3.49517913]
["bitfinex","SOLUSD",1766332882952,63.97796111,125.15,125.07,3.49517913]
["bitfinex","SOLUSD",1766332882953,0.2,125.32,125.26,4.15511841]
["bitfinex","SOLUSD",1766332883157,6.31601732,125.45,125.31,0.99999999]
["bitfinex","SOLUSD",1766332883460,2.79517913,125.35,125.3,0.99999999]
["bitfinex","SOLUSD",1766332883633,6.85517913,125.34,125.28,0.99999999]
["bitfinex","SOLUSD",1766332883832,3.54,125.33,125.29,2.79517913]
["bitfinex","SOLUSD",1766332884048,3.54,125.33,125.29,3.79517912]
["bitfinex","SOLUSD",1766332884251,3.54,125.33,125.3,8.68227491]
["bitfinex","SOLUSD",1766332885150,0.7,125.32,125.3,8.68227491]
["bitfinex","SOLUSD",1766332885458,7.3,125.31,125.29,3.79517912]
["bitfinex","SOLUSD",1766332885653,6.58,125.3,125.29,12.47745403]
["bitfinex","SOLUSD",1766332885851,7.3,125.31,125.3,0.99999999]
["bitfinex","SOLUSD",1766332887262,7.3,125.31,125.3,3.79517912]
["bitfinex","SOLUSD",1766332887668,7.99,125.33,125.3,3.79517912]
["bitfinex","SOLUSD",1766332889269,15.96914031,125.33,125.3,3.79517912]
["bitfinex","SOLUSD",1766332889949,15.96914031,125.33,125.3,0.99999999]
["bitfinex","SOLUSD",1766332890136,15.96914031,125.33,125.29,13.19745403]
["bitfinex","SOLUSD",1766332890440,15.96914031,125.33,125.3,0.99999999]
["bitfinex","SOLUSD",1766332890640,15.27914031,125.33,125.29,9.6822749]
["bitfinex","SOLUSD",1766332890865,0.69,125.3,125.25,10.43767296]
["bitfinex","SOLUSD",1766332891159,0.69,125.28,125.25,10.43767296]
["bitfinex","SOLUSD",1766332891338,0.69,125.28,125.24,3.51517913]
["bitfinex","SOLUSD",1766332891960,7.76655823,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766332892141,7.76655823,125.28,125.23,7.3]
["bitfinex","SOLUSD",1766332892142,7.76655823,125.28,125.23,8.48655823]
["bitfinex","SOLUSD",1766332892341,7.76655823,125.28,125.23,0.72]
["bitfinex","SOLUSD",1766332892342,0.69,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766332892743,7.98339453,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766332892943,7.3,125.25,125.23,0.72]
["bitfinex","SOLUSD",1766332897545,7.3,125.25,125.23,8.48655823]
["bitfinex","SOLUSD",1766332897955,7.3,125.25,125.23,0.72]
["bitfinex","SOLUSD",1766332898271,7.3,125.25,125.23,8.48655823]
["bitfinex","SOLUSD",1766332898468,7.3,125.27,125.21,7.98658213]
["bitfinex","SOLUSD",1766332898672,0.65,125.26,125.22,8.46655823]
["bitfinex","SOLUSD",1766332898847,0.65,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766332899046,0.65,125.26,125.22,8.46655823]
["bitfinex","SOLUSD",1766332899661,8.63372696,125.26,125.22,8.46655823]
["bitfinex","SOLUSD",1766332901066,8.63372696,125.26,125.2,72.53767296]
["bitfinex","SOLUSD",1766332901067,8.63372696,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766332902671,8.63372696,125.26,125.2,96.53095484]
["bitfinex","SOLUSD",1766332902873,8.63372696,125.26,125.22,8.46655823]
["bitfinex","SOLUSD",1766332903667,8.63372696,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766332903861,8.63372696,125.26,125.22,8.46655823]
["bitfinex","SOLUSD",1766332905051,16.40028519,125.26,125.22,8.46655823]
["bitfinex","SOLUSD",1766332906058,16.40314692,125.26,125.22,8.46941996]
["bitfinex","SOLUSD",1766332907274,0.65,125.25,125.21,7.76941996]
["bitfinex","SOLUSD",1766332907469,7.95,125.24,125.2,81.00709292]
["bitfinex","SOLUSD",1766332907650,7.95,125.24,125.21,8.46941996]
["bitfinex","SOLUSD",1766332908755,7.95,125.24,125.21,70.56941996]
["bitfinex","SOLUSD",1766332909552,7.3,125.24,125.21,70.56941996]
["bitfinex","SOLUSD",1766332910973,7.3,125.24,125.21,69.86941996]
["bitfinex","SOLUSD",1766332911158,7.3,125.24,125.22,0.7]
["bitfinex","SOLUSD",1766332914278,7.3,125.23,125.22,0.7]
["bitfinex","SOLUSD",1766332918686,0.65,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766332918892,7.95,125.25,125.22,65.58913629]
["bitfinex","SOLUSD",1766332919263,7.3,125.25,125.22,64.88913629]
["bitfinex","SOLUSD",1766332919578,7.3,125.25,125.23,0.7]
["bitfinex","SOLUSD",1766332919780,3.43913629,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766332919976,7.3,125.25,125.23,0.7]
["bitfinex","SOLUSD",1766332920377,3.43913629,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766332920681,7.3,125.25,125.23,0.7]
["bitfinex","SOLUSD",1766332921285,7.95,125.25,125.22,62.1]
["bitfinex","SOLUSD",1766332921678,10.73913629,125.25,125.22,62.1]
["bitfinex","SOLUSD",1766332921882,18.723179,125.25,125.22,62.1]
["bitfinex","SOLUSD",1766332922182,10.73913629,125.25,125.22,62.1]
["bitfinex","SOLUSD",1766332922388,10.73913629,125.25,125.22,62.8]
["bitfinex","SOLUSD",1766332923578,10.73913629,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766332925487,7.95,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766332926883,7.95,125.25,125.22,2.48514748]
["bitfinex","SOLUSD",1766332927189,7.95,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766332929193,7.3,125.25,125.23,0.71]
["bitfinex","SOLUSD",1766332929694,7.3,125.25,125.23,2.49514748]
["bitfinex","SOLUSD",1766332929993,0.69,125.26,125.23,2.49514748]
["bitfinex","SOLUSD",1766332930171,7.3,125.25,125.23,2.49514748]
["bitfinex","SOLUSD",1766332930878,7.3,125.25,125.23,0.71]
["bitfinex","SOLUSD",1766332940399,2.47514748,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766332940984,0.69,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766332941180,2.47514748,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766332941398,2.47514748,125.23,125.2,11.14767296]
["bitfinex","SOLUSD",1766332941602,7.3,125.22,125.2,73.24767296]
["bitfinex","SOLUSD",1766332941800,2.47514748,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766332941979,7.3,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766332941980,2.47514748,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766332943085,0.69,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766332944676,7.3,125.21,125.19,2.46514748]
["bitfinex","SOLUSD",1766332944878,0.69,125.23,125.19,1.78514748]
["bitfinex","SOLUSD",1766332945075,7.3,125.22,125.2,2.46514748]
["bitfinex","SOLUSD",1766332945303,7.3,125.22,125.2,0.68]
["bitfinex","SOLUSD",1766332949404,7.99,125.22,125.18,64.56577104]
["bitfinex","SOLUSD",1766332950820,7.99,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766332951420,7.99,125.24,125.2,2.46577104]
["bitfinex","SOLUSD",1766332952012,7.99,125.24,125.2,1.78577104]
["bitfinex","SOLUSD",1766332952207,7.99,125.24,125.21,2.46577104]
["bitfinex","SOLUSD",1766332952437,7.3,125.24,125.22,1.78577104]
["bitfinex","SOLUSD",1766332953256,7.3,125.24,125.23,1.78577104]
["bitfinex","SOLUSD",1766332953431,7.3,125.24,125.22,2.46577104]
["bitfinex","SOLUSD",1766332954112,2.84158159,125.24,125.22,2.46577104]
["bitfinex","SOLUSD",1766332956045,2.84158159,125.24,125.22,0.68]
["bitfinex","SOLUSD",1766332958520,2.84158159,125.24,125.22,2.46577104]
["bitfinex","SOLUSD",1766332962146,2.84158159,125.24,125.22,65.06577104]
["bitfinex","SOLUSD",1766332971147,2.84158159,125.24,125.23,1.78577104]
["bitfinex","SOLUSD",1766332971435,2.84158159,125.24,125.22,65.06577104]
["bitfinex","SOLUSD",1766332971631,0.67,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766332971853,0.67,125.27,125.25,1.78577104]
["bitfinex","SOLUSD",1766332972444,0.67,125.27,125.25,2.46577104]
["bitfinex","SOLUSD",1766332973344,0.67,125.27,125.26,1.78577104]
["bitfinex","SOLUSD",1766332974735,7.98198326,125.29,125.26,1.78577104]
["bitfinex","SOLUSD",1766332976332,7.98198326,125.29,125.25,2.46577104]
["bitfinex","SOLUSD",1766332976738,0.67,125.28,125.24,2.48577104]
["bitfinex","SOLUSD",1766332976938,0.67,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766332977162,0.67,125.27,125.22,26.42345498]
["bitfinex","SOLUSD",1766332977363,0.67,125.27,125.23,2.48577104]
["bitfinex","SOLUSD",1766332977642,0.67,125.26,125.23,2.48577104]
["bitfinex","SOLUSD",1766332977935,0.67,125.26,125.22,10.43767296]
["bitfinex","SOLUSD",1766332978257,0.67,125.25,125.21,12.923444]
["bitfinex","SOLUSD",1766332978561,0.67,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766332978970,0.67,125.25,125.22,2.48577104]
["bitfinex","SOLUSD",1766332979354,0.67,125.25,125.22,12.923444]
["bitfinex","SOLUSD",1766332979941,7.3,125.27,125.23,1.78577104]
["bitfinex","SOLUSD",1766332980261,7.97,125.27,125.24,2.48577104]
["bitfinex","SOLUSD",1766332981664,7.97,125.27,125.25,1.78577104]
["bitfinex","SOLUSD",1766332981849,7.3,125.27,125.25,2.48577104]
["bitfinex","SOLUSD",1766332983563,7.3,125.27,125.23,7.98504194]
["bitfinex","SOLUSD",1766332983770,7.97,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766332985956,7.97,125.27,125.24,63.0]
["bitfinex","SOLUSD",1766332987071,8.02,125.27,125.24,63.0]
["bitfinex","SOLUSD",1766332987272,0.72,125.26,125.24,63.0]
["bitfinex","SOLUSD",1766332990754,0.72,125.26,125.24,62.3]
["bitfinex","SOLUSD",1766332991879,0.72,125.26,125.23,63.0]
["bitfinex","SOLUSD",1766332992955,0.72,125.26,125.23,65.78831275]
["bitfinex","SOLUSD",1766332995774,0.72,125.26,125.23,63.0]
["bitfinex","SOLUSD",1766332996187,0.72,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766332997376,0.72,125.26,125.23,62.3]
["bitfinex","SOLUSD",1766332997579,0.72,125.26,125.23,63.0]
["bitfinex","SOLUSD",1766332997758,0.72,125.26,125.23,62.3]
["bitfinex","SOLUSD",1766332997952,0.72,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766332998165,7.3,125.27,125.25,0.7]
["bitfinex","SOLUSD",1766332999073,0.72,125.26,125.23,62.3]
["bitfinex","SOLUSD",1766332999281,2.78831275,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766332999655,2.78831275,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766332999972,2.78831275,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766333000350,35.23986747,125.27,125.22,0.7]
["bitfinex","SOLUSD",1766333000765,2.78831275,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766333002666,10.08831275,125.26,125.22,8.68583971]
["bitfinex","SOLUSD",1766333002868,20.52598571,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766333003072,20.52598571,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766333003258,17.73767296,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766333003466,7.3,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766333003779,7.3,125.28,125.26,0.7]
["bitfinex","SOLUSD",1766333009490,10.08831275,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766333009674,10.08831275,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766333010087,7.3,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766333010282,10.08831275,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766333012688,7.3,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766333013590,2.78831275,125.27,125.24,62.3]
["bitfinex","SOLUSD",1766333015690,2.78831275,125.27,125.23,3.45831275]
["bitfinex","SOLUSD",1766333015896,18.07050456,125.28,125.23,2.78831275]
["bitfinex","SOLUSD",1766333016092,7.3,125.28,125.26,0.69]
["bitfinex","SOLUSD",1766333016271,7.3,125.28,125.26,3.47831275]
["bitfinex","SOLUSD",1766333016876,7.3,125.28,125.26,0.69]
["bitfinex","SOLUSD",1766333020386,15.28110812,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766333020981,15.28110812,125.3,125.26,3.47831275]
["bitfinex","SOLUSD",1766333021994,18.06942087,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766333022195,7.3,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766333024088,7.3,125.3,125.28,0.69]
["bitfinex","SOLUSD",1766333030607,18.06640833,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766333032383,15.27984209,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766333032583,2.78656624,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766333033486,15.27984209,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766333033689,2.78656624,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766333035708,2.78656624,125.29,125.25,11.12767296]
["bitfinex","SOLUSD",1766333035908,10.06656624,125.29,125.25,11.12767296]
["bitfinex","SOLUSD",1766333036114,10.06656624,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766333047920,9.06392881,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766333048628,7.28,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766333058826,7.28,125.29,125.27,0.7]
["bitfinex","SOLUSD",1766333065721,7.28,125.29,125.28,0.71]
["bitfinex","SOLUSD",1766333065909,7.28,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766333066725,1.78392881,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766333066918,7.28,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766333068414,9.06341209,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766333069042,7.28,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766333069216,9.06341209,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766333074939,17.04386706,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766333075131,1.78341209,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766333076218,9.76507905,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766333076419,9.76507905,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766333079445,7.98084596,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766333079645,1.78341209,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766333080444,9.76425805,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766333080847,7.98084596,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766333081051,9.76425805,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766333082227,7.98084596,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766333082423,9.76425805,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766333096082,7.3,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766333096388,7.3,125.29,125.26,2.46341209]
["bitfinex","SOLUSD",1766333096585,7.3,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766333097781,7.3,125.29,125.28,0.68]
["bitfinex","SOLUSD",1766333098384,6.58,125.29,125.28,1.78341209]
["bitfinex","SOLUSD",1766333098688,7.3,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766333100091,8.02,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766333100274,7.3,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766333100775,15.280242,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766333100981,17.06365409,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766333101179,17.78365409,125.31,125.29,0.68]
["bitfinex","SOLUSD",1766333101686,2.50341209,125.3,125.27,34.18]
["bitfinex","SOLUSD",1766333101886,10.48428911,125.3,125.27,34.18]
["bitfinex","SOLUSD",1766333102666,9.80341209,125.29,125.27,33.5]
["bitfinex","SOLUSD",1766333102995,2.50341209,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766333103166,2.50341209,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766333104781,0.72,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766333105098,2.50341209,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766333106771,0.72,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766333107580,15.9919112,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766333108374,17.77532329,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766333109085,0.71,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766333112472,7.3,125.27,125.26,0.67]
["bitfinex","SOLUSD",1766333113902,8.01,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766333115899,7.3,125.27,125.24,10.76939358]
["bitfinex","SOLUSD",1766333116204,0.71,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766333116374,0.71,125.26,125.23,11.43939358]
["bitfinex","SOLUSD",1766333116798,0.71,125.26,125.23,10.76939358]
["bitfinex","SOLUSD",1766333117004,0.71,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766333117180,8.6934639,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766333117379,11.48094628,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766333119388,0.71,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766333120775,8.01,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766333122291,8.01,125.27,125.24,3.45748238]
["bitfinex","SOLUSD",1766333124187,0.71,125.27,125.24,3.45748238]
["bitfinex","SOLUSD",1766333124393,7.3,125.26,125.24,3.45748238]
["bitfinex","SOLUSD",1766333126320,7.3,125.26,125.24,0.67]
["bitfinex","SOLUSD",1766333142231,7.3,125.26,125.22,19.1306694]
["bitfinex","SOLUSD",1766333142407,3.44748238,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766333142607,0.66,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766333146838,7.96,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766333148117,0.66,125.25,125.23,0.7]
["bitfinex","SOLUSD",1766333148319,0.66,125.25,125.21,31.97964705]
["bitfinex","SOLUSD",1766333148538,3.44748238,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766333148734,3.4492422,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766333148930,0.66,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766333151440,3.4492422,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766333151648,0.66,125.24,125.2,26.78444315]
["bitfinex","SOLUSD",1766333151816,0.66,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766333152012,10.7492422,125.23,125.2,23.99520095]
["bitfinex","SOLUSD",1766333152237,0.66,125.22,125.2,23.99520095]
["bitfinex","SOLUSD",1766333152744,0.66,125.22,125.19,11.13767296]
["bitfinex","SOLUSD",1766333152926,0.66,125.22,125.2,0.7]
["bitfinex","SOLUSD",1766333153520,10.7492422,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766333154522,7.96,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766333154741,7.96,125.23,125.2,11.4492422]
["bitfinex","SOLUSD",1766333154920,7.96,125.23,125.2,10.7492422]
["bitfinex","SOLUSD",1766333155120,7.96,125.23,125.2,11.4492422]
["bitfinex","SOLUSD",1766333155358,10.77421572,125.24,125.21,3.4892422]
["bitfinex","SOLUSD",1766333155359,0.66,125.24,125.21,3.4892422]
["bitfinex","SOLUSD",1766333155531,7.3,125.24,125.22,0.7]
["bitfinex","SOLUSD",1766333156247,7.3,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766333156451,10.7492422,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766333157922,18.73403368,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766333160320,15.94479148,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766333162722,15.94479148,125.24,125.21,3.4892422]
["bitfinex","SOLUSD",1766333166446,7.96,125.24,125.21,3.4892422]
["bitfinex","SOLUSD",1766333167855,7.96,125.24,125.2,7.9837911]
["bitfinex","SOLUSD",1766333167856,18.07445438,125.24,125.2,7.9837911]
["bitfinex","SOLUSD",1766333168060,3.4792422,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766333168555,0.69,125.23,125.2,3.4792422]
["bitfinex","SOLUSD",1766333168926,0.69,125.23,125.2,2.7892422]
["bitfinex","SOLUSD",1766333169224,7.3,125.23,125.22,0.69]
["bitfinex","SOLUSD",1766333169653,7.3,125.23,125.21,3.4792422]
["bitfinex","SOLUSD",1766333170026,7.3,125.23,125.21,2.7892422]
["bitfinex","SOLUSD",1766333170228,7.3,125.24,125.23,0.69]
["bitfinex","SOLUSD",1766333170438,8.67430455,125.25,125.22,3.4792422]
["bitfinex","SOLUSD",1766333172046,8.67430455,125.25,125.22,2.47486445]
["bitfinex","SOLUSD",1766333173646,8.67430455,125.25,125.22,1.78486445]
["bitfinex","SOLUSD",1766333173827,0.69,125.24,125.2,1.78486445]
["bitfinex","SOLUSD",1766333174147,9.08486445,125.25,125.21,2.47486445]
["bitfinex","SOLUSD",1766333174653,1.78486445,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766333175332,24.37201165,125.26,125.22,0.69]
["bitfinex","SOLUSD",1766333176150,0.69,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766333176330,8.67295136,125.27,125.24,2.47486445]
["bitfinex","SOLUSD",1766333178233,8.67295136,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766333179858,8.67295136,125.27,125.24,2.47486445]
["bitfinex","SOLUSD",1766333184356,8.67295136,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766333189446,10.43738115,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766333189830,0.67,125.25,125.23,0.7]
["bitfinex","SOLUSD",1766333190036,0.67,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766333190235,2.45442979,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766333194153,17.7388765,125.25,125.22,8.0]
["bitfinex","SOLUSD",1766333194746,10.4388765,125.25,125.22,8.0]
["bitfinex","SOLUSD",1766333195149,0.68,125.24,125.22,8.0]
["bitfinex","SOLUSD",1766333196270,0.68,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766333196866,18.85330629,125.25,125.22,7.3]
["bitfinex","SOLUSD",1766333197177,10.4488765,125.25,125.22,7.96]
["bitfinex","SOLUSD",1766333197553,9.7688765,125.25,125.22,7.96]
["bitfinex","SOLUSD",1766333197878,0.68,125.24,125.22,7.96]
["bitfinex","SOLUSD",1766333198073,0.68,125.24,125.22,7.3]
["bitfinex","SOLUSD",1766333200861,0.68,125.24,125.22,7.96]
["bitfinex","SOLUSD",1766333201062,8.66444671,125.25,125.22,7.96]
["bitfinex","SOLUSD",1766333201676,7.98444671,125.25,125.23,0.66]
["bitfinex","SOLUSD",1766333201883,8.66444671,125.25,125.23,0.66]
["bitfinex","SOLUSD",1766333202756,8.66444671,125.25,125.22,9.08442979]
["bitfinex","SOLUSD",1766333202757,8.66292329,125.27,125.24,2.44442979]
["bitfinex","SOLUSD",1766333202987,7.98230776,125.28,125.25,2.44442979]
["bitfinex","SOLUSD",1766333203166,9.08442979,125.29,125.27,2.44442979]
["bitfinex","SOLUSD",1766333203355,0.68,125.31,125.27,2.44442979]
["bitfinex","SOLUSD",1766333203752,7.98111974,125.3,125.27,2.44442979]
["bitfinex","SOLUSD",1766333204074,8.66111974,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766333207379,9.76442979,125.32,125.29,2.44442979]
["bitfinex","SOLUSD",1766333207601,0.68,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766333207772,0.68,125.31,125.27,13.31328937]
["bitfinex","SOLUSD",1766333207967,0.68,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766333208368,10.44356061,125.33,125.29,2.44442979]
["bitfinex","SOLUSD",1766333208561,0.68,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766333210194,8.65985341,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766333212569,7.97906811,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766333212959,8.65906811,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766333213159,0.68,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766333213888,8.65895217,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766333214116,2.46442979,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766333214271,2.46442979,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766333214471,0.68,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766333215373,8.66024805,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766333215700,8.66024805,125.31,125.28,2.44442979]
["bitfinex","SOLUSD",1766333216297,0.68,125.33,125.29,2.44442979]
["bitfinex","SOLUSD",1766333216795,1.78442979,125.33,125.29,2.44442979]
["bitfinex","SOLUSD",1766333217104,2.46442979,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766333219902,10.4440483,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766333222182,1.78442979,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766333222705,10.4440483,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766333223406,0.68,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766333223591,2.46442979,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766333223895,1.78442979,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766333225803,0.68,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766333225974,1.78442979,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766333226180,9.76421866,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766333226503,10.47421866,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766333226798,8.68978887,125.32,125.28,8.01]
["bitfinex","SOLUSD",1766333227000,10.47360622,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766333227180,2.49442979,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766333227388,1.78442979,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766333229377,1.78276204,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766333230500,9.7616844,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766333230685,2.49276204,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766333231004,2.49276204,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766333232592,1.78276204,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766333234006,2.78562559,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766333234703,8.68837376,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766333234904,2.78562559,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766333235279,7.97837376,125.34,125.3,2.78562559]
["bitfinex","SOLUSD",1766333235482,10.76352867,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766333235999,2.78562559,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766333236594,3.49562559,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766333236789,11.4726796,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766333237294,2.78562559,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766333237900,2.78562559,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766333237901,0.71,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766333238207,2.78562559,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766333238406,2.78562559,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766333238703,2.78562559,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766333239710,11.47406326,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766333239907,2.78562559,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766333240903,2.78562559,125.32,125.29,7.99]
["bitfinex","SOLUSD",1766333241108,2.78562559,125.32,125.3,0.71]
["bitfinex","SOLUSD",1766333241708,2.78562559,125.31,125.27,13.22329855]
["bitfinex","SOLUSD",1766333241917,2.78562559,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766333242598,3.49562559,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766333244627,11.47457697,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766333246628,11.47457697,125.33,125.29,2.78562559]
["bitfinex","SOLUSD",1766333246834,11.47457697,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766333247145,7.97855548,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766333247321,8.64855548,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766333247646,3.45562559,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766333249925,3.45562559,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766333250820,11.43201547,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766333251532,0.67,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766333252688,3.45562559,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766333253143,0.67,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766333253343,3.45562559,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766333253670,11.43271878,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766333254360,3.45562559,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766333256070,2.78562559,125.34,125.3,7.36]
["bitfinex","SOLUSD",1766333256281,3.46562559,125.33,125.3,14.64]
["bitfinex","SOLUSD",1766333256450,3.46562559,125.33,125.3,7.94]
["bitfinex","SOLUSD",1766333256966,0.68,125.33,125.3,7.94]
["bitfinex","SOLUSD",1766333258074,10.76349042,125.35,125.3,7.94]
["bitfinex","SOLUSD",1766333258075,8.65786483,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766333258448,8.65786483,125.35,125.31,3.44562559]
["bitfinex","SOLUSD",1766333258756,8.65786483,125.35,125.3,7.28]
["bitfinex","SOLUSD",1766333258757,0.68,125.35,125.32,3.44562559]
["bitfinex","SOLUSD",1766333259139,0.68,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766333259374,3.46562559,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766333259959,2.78562559,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766333268279,11.44420841,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766333269490,11.4440351,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766333275394,10.7640351,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766333275592,11.4440351,125.34,125.3,2.78545228]
["bitfinex","SOLUSD",1766333275791,11.4440351,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766333275975,0.68,125.33,125.31,0.66]
["bitfinex","SOLUSD",1766333276484,8.65781369,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766333276991,11.44326597,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766333278384,0.68,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766333278590,0.68,125.34,125.31,3.44545228]
["bitfinex","SOLUSD",1766333278998,0.68,125.34,125.31,2.78545228]
["bitfinex","SOLUSD",1766333279190,8.65728355,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766333279502,21.87955535,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766333279878,0.68,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766333280580,11.44080852,125.39,125.34,2.78545228]
["bitfinex","SOLUSD",1766333280783,8.65535624,125.39,125.35,2.78545228]
["bitfinex","SOLUSD",1766333281597,11.44080852,125.39,125.32,13.98]
["bitfinex","SOLUSD",1766333281803,2.78545228,125.38,125.33,2.78545228]
["bitfinex","SOLUSD",1766333282097,2.78545228,125.38,125.34,2.78545228]
["bitfinex","SOLUSD",1766333282298,3.46545228,125.39,125.34,10.76356701]
["bitfinex","SOLUSD",1766333282473,0.2,125.41,125.38,2.78545228]
["bitfinex","SOLUSD",1766333282691,0.2,125.41,125.4,0.66]
["bitfinex","SOLUSD",1766333283892,0.68,125.4,125.36,7.94]
["bitfinex","SOLUSD",1766333284206,10.95933091,125.41,125.36,7.94]
["bitfinex","SOLUSD",1766333284207,8.17387863,125.41,125.36,7.28]
["bitfinex","SOLUSD",1766333284370,2.78545228,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766333284572,3.46545228,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766333284797,2.78545228,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766333285992,2.78545228,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766333286199,3.44545228,125.38,125.35,7.99]
["bitfinex","SOLUSD",1766333287794,7.97448165,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766333287987,2.78545228,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766333288194,3.44545228,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766333289393,3.44545228,125.39,125.35,7.28]
["bitfinex","SOLUSD",1766333289394,3.44545228,125.38,125.35,7.28]
["bitfinex","SOLUSD",1766333289694,3.44545228,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766333290000,3.44545228,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766333290211,3.44545228,125.37,125.34,7.99]
["bitfinex","SOLUSD",1766333290786,0.66,125.37,125.34,7.99]
["bitfinex","SOLUSD",1766333291108,7.97520261,125.39,125.34,7.99]
["bitfinex","SOLUSD",1766333291109,3.44545228,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766333291299,0.66,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766333291494,3.44545228,125.37,125.34,7.99]
["bitfinex","SOLUSD",1766333291996,0.66,125.37,125.34,7.99]
["bitfinex","SOLUSD",1766333292202,10.43767296,125.4,125.34,7.99]
["bitfinex","SOLUSD",1766333292203,10.43767296,125.4,125.35,28.63148375]
["bitfinex","SOLUSD",1766333292386,0.2,125.41,125.35,27.92148375]
["bitfinex","SOLUSD",1766333292588,0.2,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766333292788,2.78545228,125.4,125.37,7.99]
["bitfinex","SOLUSD",1766333292998,3.64545228,125.41,125.37,7.99]
["bitfinex","SOLUSD",1766333293980,2.64079115,125.41,125.37,7.99]
["bitfinex","SOLUSD",1766333295102,1.78079115,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766333295411,0.86,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766333295617,10.61509049,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766333295791,8.83429934,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766333296605,8.83429934,125.41,125.38,9.77079115]
["bitfinex","SOLUSD",1766333296804,8.83429934,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766333297011,0.2,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766333297210,0.2,125.41,125.4,0.71]
["bitfinex","SOLUSD",1766333297686,0.2,125.41,125.39,2.49079115]
["bitfinex","SOLUSD",1766333299006,0.86,125.41,125.38,9.77079115]
["bitfinex","SOLUSD",1766333299197,0.2,125.41,125.38,9.77079115]
["bitfinex","SOLUSD",1766333299398,1.78079115,125.39,125.35,1.78079115]
["bitfinex","SOLUSD",1766333299602,0.66,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766333299603,2.44079115,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766333300702,0.66,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766333300903,2.44079115,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766333301116,2.44079115,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766333301419,2.44079115,125.39,125.35,7.99]
["bitfinex","SOLUSD",1766333301625,0.66,125.39,125.35,7.99]
["bitfinex","SOLUSD",1766333301806,2.44079115,125.39,125.35,7.99]
["bitfinex","SOLUSD",1766333302001,2.44079115,125.38,125.34,0.71]
["bitfinex","SOLUSD",1766333303111,8.63597567,125.38,125.34,0.71]
["bitfinex","SOLUSD",1766333303311,10.41676682,125.38,125.34,0.71]
["bitfinex","SOLUSD",1766333304725,10.41676682,125.38,125.33,7.28]
["bitfinex","SOLUSD",1766333304726,2.44079115,125.37,125.33,7.28]
["bitfinex","SOLUSD",1766333305022,2.44079115,125.37,125.33,7.99]
["bitfinex","SOLUSD",1766333305212,7.97597567,125.38,125.33,7.99]
["bitfinex","SOLUSD",1766333305213,2.44079115,125.36,125.33,7.99]
["bitfinex","SOLUSD",1766333305393,2.44079115,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766333305594,0.66,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766333305820,1.78079115,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766333306113,2.44079115,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766333308016,10.41791533,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766333308214,1.78079115,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766333308401,1.78079115,125.35,125.32,7.28]
["bitfinex","SOLUSD",1766333308402,2.44079115,125.35,125.32,7.28]
["bitfinex","SOLUSD",1766333308809,2.44244198,125.35,125.32,7.99]
["bitfinex","SOLUSD",1766333309810,10.42018095,125.35,125.32,7.99]
["bitfinex","SOLUSD",1766333311325,8.63773897,125.35,125.32,7.99]
["bitfinex","SOLUSD",1766333311543,7.97638988,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766333311715,1.78244198,125.35,125.32,7.99]
["bitfinex","SOLUSD",1766333312030,2.44244198,125.35,125.32,7.99]
["bitfinex","SOLUSD",1766333313531,1.78244198,125.34,125.32,0.71]
["bitfinex","SOLUSD",1766333313826,1.78244198,125.34,125.31,7.94]
["bitfinex","SOLUSD",1766333315428,8.6377625,125.35,125.31,7.94]
["bitfinex","SOLUSD",1766333315732,1.78244198,125.34,125.31,7.94]
["bitfinex","SOLUSD",1766333319440,1.78244198,125.33,125.27,17.13767296]
["bitfinex","SOLUSD",1766333319637,2.46244198,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766333319844,0.68,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766333320215,1.78244198,125.33,125.29,7.28]
["bitfinex","SOLUSD",1766333320544,2.46244198,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766333321318,2.46244198,125.31,125.27,0.67]
["bitfinex","SOLUSD",1766333321319,1.78244198,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766333321530,9.76336708,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766333323825,10.44336708,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766333324030,1.78244198,125.29,125.26,7.95]
["bitfinex","SOLUSD",1766333324720,1.78244198,125.27,125.22,0.77]
["bitfinex","SOLUSD",1766333324929,2.46244198,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766333325647,0.68,125.29,125.23,0.67]
["bitfinex","SOLUSD",1766333325851,2.46244198,125.28,125.23,0.67]
["bitfinex","SOLUSD",1766333326047,10.4449452,125.28,125.23,0.67]
["bitfinex","SOLUSD",1766333326631,10.4449452,125.28,125.23,0.47]
["bitfinex","SOLUSD",1766333326832,10.4449452,125.28,125.23,1.78244198]
["bitfinex","SOLUSD",1766333327564,8.66281346,125.27,125.22,9.16244198]
["bitfinex","SOLUSD",1766333328543,10.44525544,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766333331050,8.66281346,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766333331955,10.44525544,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766333335955,0.68,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766333336450,2.46244198,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766333337224,10.44526529,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766333337446,0.68,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766333338669,2.46244198,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766333338869,0.68,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766333339768,8.6641017,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766333340531,7.9841017,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766333340736,0.68,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766333341726,7.98297973,125.27,125.24,2.45244198]
["bitfinex","SOLUSD",1766333341932,8.66297973,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766333342633,7.98297973,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766333342835,15.28224365,125.28,125.25,1.78244198]
["bitfinex","SOLUSD",1766333343033,7.98224365,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766333343668,8.66085826,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766333347466,7.98035793,125.31,125.27,0.67]
["bitfinex","SOLUSD",1766333348565,7.98035793,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766333351472,8.67035793,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766333354570,11.45655372,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766333355362,8.67035793,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766333355857,7.98035793,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766333356057,7.97977307,125.32,125.28,2.78619579]
["bitfinex","SOLUSD",1766333356263,8.66977307,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766333356867,11.45596886,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766333362184,8.66977307,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766333365787,0.66,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766333366463,8.64055969,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766333375707,8.63055969,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766333376484,8.6296464,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766333382407,8.6296464,125.32,125.28,2.78619579]
["bitfinex","SOLUSD",1766333382709,8.6296464,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766333390615,0.65,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766333392210,0.65,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766333392412,15.92914612,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766333393685,0.65,125.32,125.28,2.78581168]
["bitfinex","SOLUSD",1766333393890,0.65,125.32,125.27,13.94348464]
["bitfinex","SOLUSD",1766333394614,0.65,125.32,125.27,21.92605647]
["bitfinex","SOLUSD",1766333395387,0.65,125.32,125.27,21.20605647]
["bitfinex","SOLUSD",1766333395587,0.65,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766333396016,0.65,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766333396318,0.65,125.31,125.27,19.14024479]
["bitfinex","SOLUSD",1766333396514,0.65,125.31,125.27,18.42024479]
["bitfinex","SOLUSD",1766333396721,0.65,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766333407133,0.71,125.3,125.27,11.15767296]
["bitfinex","SOLUSD",1766333407310,0.71,125.29,125.27,10.43767296]
["bitfinex","SOLUSD",1766333407511,0.71,125.29,125.25,18.45767296]
["bitfinex","SOLUSD",1766333407919,0.71,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766333408133,0.71,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766333408338,0.71,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766333420445,0.71,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766333439566,2.44380286,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766333440275,1.78380286,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766333440483,0.66,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766333441659,0.66,125.27,125.23,12.22147582]
["bitfinex","SOLUSD",1766333441660,10.42676315,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766333441856,1.78380286,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766333442052,0.66,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766333448382,8.64548394,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766333448961,8.64548394,125.23,125.19,1.78380286]
["bitfinex","SOLUSD",1766333448962,0.66,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766333449179,0.66,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766333449981,8.64531205,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766333456481,10.42911491,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766333458284,8.64531205,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766333458695,7.98531205,125.23,125.2,1.78380286]
["bitfinex","SOLUSD",1766333458999,7.98531205,125.23,125.21,0.67]
["bitfinex","SOLUSD",1766333459178,8.64531205,125.23,125.21,0.67]
["bitfinex","SOLUSD",1766333461189,10.42911491,125.23,125.18,10.53767296]
["bitfinex","SOLUSD",1766333461399,0.66,125.21,125.18,10.53767296]
["bitfinex","SOLUSD",1766333461699,2.44380286,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766333461899,0.66,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766333464009,0.66,125.2,125.18,0.77]
["bitfinex","SOLUSD",1766333465301,2.44380286,125.2,125.18,0.77]
["bitfinex","SOLUSD",1766333465502,0.66,125.2,125.18,0.77]
["bitfinex","SOLUSD",1766333471519,8.64734559,125.2,125.18,0.77]
["bitfinex","SOLUSD",1766333471697,8.64734559,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766333471890,0.72,125.19,125.18,0.1]
["bitfinex","SOLUSD",1766333472423,8.70734559,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766333478227,8.70734559,125.2,125.18,0.8]
["bitfinex","SOLUSD",1766333478423,0.72,125.2,125.18,0.8]
["bitfinex","SOLUSD",1766333478729,0.66,125.21,125.18,0.8]
["bitfinex","SOLUSD",1766333484536,8.64665744,125.21,125.18,0.8]
["bitfinex","SOLUSD",1766333485640,11.4379826,125.21,125.18,0.8]
["bitfinex","SOLUSD",1766333487118,0.66,125.2,125.18,0.8]
["bitfinex","SOLUSD",1766333487540,2.79132516,125.19,125.14,20.76326758]
["bitfinex","SOLUSD",1766333487841,3.45132516,125.17,125.14,0.8]
["bitfinex","SOLUSD",1766333489432,0.66,125.16,125.14,0.8]
["bitfinex","SOLUSD",1766333489632,8.64979085,125.16,125.14,0.8]
["bitfinex","SOLUSD",1766333490529,0.66,125.17,125.14,0.8]
["bitfinex","SOLUSD",1766333490943,7.98849656,125.18,125.15,3.49132516]
["bitfinex","SOLUSD",1766333491525,10.7785456,125.2,125.15,3.49132516]
["bitfinex","SOLUSD",1766333491846,0.71,125.19,125.15,3.49132516]
["bitfinex","SOLUSD",1766333492344,0.71,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766333493325,0.71,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766333493645,8.69819551,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766333495725,8.69819551,125.19,125.14,0.1]
["bitfinex","SOLUSD",1766333495726,0.69,125.17,125.14,0.76]
["bitfinex","SOLUSD",1766333497243,3.48132516,125.18,125.14,0.76]
["bitfinex","SOLUSD",1766333498043,0.69,125.17,125.14,0.76]
["bitfinex","SOLUSD",1766333499648,8.67923385,125.17,125.14,0.76]
["bitfinex","SOLUSD",1766333503652,8.67923385,125.17,125.14,3.55132516]
["bitfinex","SOLUSD",1766333504051,8.67923385,125.17,125.14,2.89132516]
["bitfinex","SOLUSD",1766333504255,7.98923385,125.17,125.15,0.66]
["bitfinex","SOLUSD",1766333504962,8.67923385,125.17,125.15,0.66]
["bitfinex","SOLUSD",1766333508560,8.67923385,125.17,125.14,0.76]
["bitfinex","SOLUSD",1766333508763,0.69,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766333509059,3.48132516,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766333509253,0.69,125.16,125.14,0.1]
["bitfinex","SOLUSD",1766333509665,0.69,125.15,125.14,0.1]
["bitfinex","SOLUSD",1766333510266,0.69,125.15,125.11,16.89297299]
["bitfinex","SOLUSD",1766333510565,0.79,125.14,125.11,7.4]
["bitfinex","SOLUSD",1766333510953,0.79,125.14,125.11,10.19297299]
["bitfinex","SOLUSD",1766333512173,0.79,125.14,125.11,10.85297299]
["bitfinex","SOLUSD",1766333512773,0.79,125.14,125.12,10.43767296]
["bitfinex","SOLUSD",1766333513571,0.79,125.14,125.11,13.99064595]
["bitfinex","SOLUSD",1766333515274,0.79,125.14,125.12,0.66]
["bitfinex","SOLUSD",1766333518309,0.69,125.12,125.1,0.1]
["bitfinex","SOLUSD",1766333518808,8.68214772,125.13,125.1,3.55297299]
["bitfinex","SOLUSD",1766333519002,8.68214772,125.13,125.1,0.76]
["bitfinex","SOLUSD",1766333519207,0.69,125.12,125.1,0.76]
["bitfinex","SOLUSD",1766333519715,0.69,125.12,125.1,0.1]
["bitfinex","SOLUSD",1766333520724,7.99214772,125.13,125.1,0.76]
["bitfinex","SOLUSD",1766333521016,19.2189218,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766333521186,18.5289218,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766333521377,0.69,125.13,125.1,0.76]
["bitfinex","SOLUSD",1766333521808,0.1,125.14,125.12,3.45297299]
["bitfinex","SOLUSD",1766333522105,0.69,125.13,125.1,21.29064595]
["bitfinex","SOLUSD",1766333522402,8.78126062,125.14,125.11,3.45297299]
["bitfinex","SOLUSD",1766333522591,8.78126062,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766333523678,0.1,125.14,125.12,3.45297299]
["bitfinex","SOLUSD",1766333523882,0.1,125.14,125.12,0.66]
["bitfinex","SOLUSD",1766333524083,0.1,125.14,125.1,0.1]
["bitfinex","SOLUSD",1766333524084,0.69,125.13,125.1,0.1]
["bitfinex","SOLUSD",1766333524298,0.69,125.13,125.1,2.89297299]
["bitfinex","SOLUSD",1766333524586,0.69,125.13,125.1,3.55297299]
["bitfinex","SOLUSD",1766333526000,0.69,125.13,125.1,0.76]
["bitfinex","SOLUSD",1766333526908,0.71,125.12,125.1,0.1]
["bitfinex","SOLUSD",1766333528622,0.71,125.12,125.09,0.1]
["bitfinex","SOLUSD",1766333528904,0.71,125.1,125.09,0.1]
["bitfinex","SOLUSD",1766333531283,4.01294671,125.14,125.1,0.68]
["bitfinex","SOLUSD",1766333531488,0.71,125.13,125.1,3.47297299]
["bitfinex","SOLUSD",1766333531814,8.80158031,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333532122,0.81,125.14,125.11,3.47297299]
["bitfinex","SOLUSD",1766333532710,0.81,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333533293,3.60297299,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333533496,11.59405277,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333533925,8.80107978,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333535694,8.09107978,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333535913,0.71,125.13,125.11,0.68]
["bitfinex","SOLUSD",1766333537720,8.70176615,125.13,125.11,0.68]
["bitfinex","SOLUSD",1766333543396,19.13856347,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766333543591,0.71,125.18,125.13,1.78811424]
["bitfinex","SOLUSD",1766333543927,0.71,125.18,125.11,7.99286921]
["bitfinex","SOLUSD",1766333543928,0.71,125.18,125.14,2.46811424]
["bitfinex","SOLUSD",1766333544102,16.10476429,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766333544294,0.71,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766333544490,8.6988248,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766333544690,7.9888248,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766333544902,0.71,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766333545334,0.71,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766333546217,8.69913489,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766333553732,0.71,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766333553928,0.71,125.16,125.13,2.46708614]
["bitfinex","SOLUSD",1766333554536,0.71,125.16,125.14,0.68]
["bitfinex","SOLUSD",1766333556132,8.69989307,125.16,125.14,0.68]
["bitfinex","SOLUSD",1766333558746,0.71,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766333559030,0.71,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766333560014,8.6999397,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766333562349,7.98927253,125.17,125.14,1.78708614]
["bitfinex","SOLUSD",1766333562643,7.98927253,125.17,125.15,0.69]
["bitfinex","SOLUSD",1766333564347,8.69927253,125.17,125.15,0.69]
["bitfinex","SOLUSD",1766333568448,8.69927253,125.17,125.14,2.47708614]
["bitfinex","SOLUSD",1766333569446,8.69927253,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766333573724,8.69927253,125.17,125.14,2.47708614]
["bitfinex","SOLUSD",1766333576351,8.69927253,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766333581446,7.98849656,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766333581622,7.98849656,125.18,125.12,0.69]
["bitfinex","SOLUSD",1766333581623,0.71,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766333583858,0.71,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766333585858,8.70062283,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766333586158,0.65,125.14,125.11,1.78708614]
["bitfinex","SOLUSD",1766333586339,0.65,125.14,125.11,11.11767296]
["bitfinex","SOLUSD",1766333586860,0.65,125.14,125.1,11.11767296]
["bitfinex","SOLUSD",1766333587730,0.65,125.14,125.1,12.9047591]
["bitfinex","SOLUSD",1766333587933,7.99145734,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333588135,0.65,125.13,125.11,0.68]
["bitfinex","SOLUSD",1766333594072,0.65,125.12,125.09,8.08]
["bitfinex","SOLUSD",1766333595949,8.6404115,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766333596147,0.65,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333598364,8.64113933,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766333601448,0.65,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766333602147,7.99113933,125.14,125.1,0.68]
["bitfinex","SOLUSD",1766333602347,8.64113933,125.14,125.1,0.68]
["bitfinex","SOLUSD",1766333605275,2.79338464,125.12,125.09,0.78]
["bitfinex","SOLUSD",1766333605576,0.65,125.11,125.09,0.78]
["bitfinex","SOLUSD",1766333606278,0.65,125.11,125.09,0.1]
["bitfinex","SOLUSD",1766333608080,0.65,125.11,125.09,0.81]
["bitfinex","SOLUSD",1766333608976,8.64301967,125.11,125.08,0.81]
["bitfinex","SOLUSD",1766333609172,0.68,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766333610577,0.68,125.09,125.07,0.1]
["bitfinex","SOLUSD",1766333612375,0.68,125.09,125.07,0.81]
["bitfinex","SOLUSD",1766333612876,7.99450938,125.09,125.04,10.53767296]
["bitfinex","SOLUSD",1766333613062,8.67450938,125.09,125.05,3.50338464]
["bitfinex","SOLUSD",1766333614265,8.67450938,125.09,125.07,0.71]
["bitfinex","SOLUSD",1766333614266,0.68,125.09,125.07,0.71]
["bitfinex","SOLUSD",1766333615054,0.68,125.09,125.04,8.09713691]
["bitfinex","SOLUSD",1766333615282,0.68,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766333620553,8.67454823,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766333622987,8.65454823,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766333624687,7.99454823,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766333624882,8.65454823,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766333625086,19.98478775,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766333625087,8.65380455,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766333627758,7.99322492,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766333627965,8.65322492,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766333638703,8.65322492,125.11,125.06,2.79493382]
["bitfinex","SOLUSD",1766333638704,0.66,125.1,125.04,18.53495547]
["bitfinex","SOLUSD",1766333638900,0.66,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766333640899,0.66,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766333642983,8.65490073,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766333646911,0.69,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766333656217,0.69,125.08,125.05,2.79493382]
["bitfinex","SOLUSD",1766333656516,0.69,125.08,125.06,0.7]
["bitfinex","SOLUSD",1766333656917,0.69,125.08,125.04,28.63001824]
["bitfinex","SOLUSD",1766333657111,0.69,125.08,125.04,29.33001824]
["bitfinex","SOLUSD",1766333657417,0.69,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766333661030,2.47963889,125.06,125.04,0.1]
["bitfinex","SOLUSD",1766333661197,0.69,125.05,125.04,0.1]
["bitfinex","SOLUSD",1766333662039,0.69,125.06,125.04,0.1]
["bitfinex","SOLUSD",1766333662630,8.6862506,125.06,125.04,0.1]
["bitfinex","SOLUSD",1766333662802,0.69,125.05,125.04,0.1]
["bitfinex","SOLUSD",1766333667300,0.69,125.05,125.03,0.7]
["bitfinex","SOLUSD",1766333669442,0.69,125.05,125.02,0.8]
["bitfinex","SOLUSD",1766333670040,0.72,125.04,125.02,0.1]
["bitfinex","SOLUSD",1766333670336,0.72,125.03,125.01,0.1]
["bitfinex","SOLUSD",1766333671409,0.72,125.03,125.01,0.8]
["bitfinex","SOLUSD",1766333676134,8.71820853,125.03,125.01,0.1]
["bitfinex","SOLUSD",1766333676437,0.7,125.01,125.0,0.78]
["bitfinex","SOLUSD",1766333678209,0.7,125.01,125.0,2.57040409]
["bitfinex","SOLUSD",1766333678840,0.7,125.01,125.0,0.78]
["bitfinex","SOLUSD",1766333680418,0.7,125.01,125.0,0.1]
["bitfinex","SOLUSD",1766333680742,0.7,125.01,125.0,0.78]
["bitfinex","SOLUSD",1766333685435,0.7,125.01,125.0,0.1]
["bitfinex","SOLUSD",1766333685436,1.4,125.01,125.0,0.1]
["bitfinex","SOLUSD",1766333686363,0.7,125.0,124.99,0.1]
["bitfinex","SOLUSD",1766333688246,0.7,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766333688442,1.4,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766333688637,1.4,125.01,124.98,1.5]
["bitfinex","SOLUSD",1766333690354,0.7,125.0,124.98,0.68]
["bitfinex","SOLUSD",1766333691534,0.7,125.0,124.97,7.4]
["bitfinex","SOLUSD",1766333691740,0.7,125.0,124.97,8.08]
["bitfinex","SOLUSD",1766333692249,8.70000368,125.0,124.98,0.68]
["bitfinex","SOLUSD",1766333692837,0.7,124.99,124.97,0.1]
["bitfinex","SOLUSD",1766333693436,0.7,124.98,124.97,0.1]
["bitfinex","SOLUSD",1766333695346,8.7012802,124.98,124.97,0.1]
["bitfinex","SOLUSD",1766333695534,0.7,124.97,124.96,0.1]
["bitfinex","SOLUSD",1766333696265,0.7,124.97,124.95,7.0]
["bitfinex","SOLUSD",1766333696752,8.70204468,124.97,124.95,7.0]
["bitfinex","SOLUSD",1766333696967,0.61,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333697366,1.79040409,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333697662,0.61,124.95,124.94,1e-08]
["bitfinex","SOLUSD",1766333698635,8.61214151,124.97,124.94,0.68000001]
["bitfinex","SOLUSD",1766333699461,10.4025456,124.97,124.94,0.68000001]
["bitfinex","SOLUSD",1766333699766,2.40040409,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333699951,0.61,124.95,124.94,1e-08]
["bitfinex","SOLUSD",1766333700546,2.40040409,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333700748,16.01214151,124.97,124.94,1e-08]
["bitfinex","SOLUSD",1766333700959,17.8025456,124.97,124.94,1e-08]
["bitfinex","SOLUSD",1766333701271,0.61,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333701870,8.61271899,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333703057,9.79312308,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333703259,0.61,124.95,124.94,1e-08]
["bitfinex","SOLUSD",1766333703973,17.80312308,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333704678,16.01271899,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333705670,8.00271899,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333705874,8.61271899,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333706570,0.61,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766333708272,8.61115591,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766333708573,8.61115591,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766333711774,8.61115591,124.99,124.96,2.45234767]
["bitfinex","SOLUSD",1766333713677,9.19040409,125.0,124.98,0.66]
["bitfinex","SOLUSD",1766333713866,0.7,125.01,124.98,2.45234767]
["bitfinex","SOLUSD",1766333714062,9.30980194,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766333714276,0.61,125.0,124.97,7.96]
["bitfinex","SOLUSD",1766333714473,8.69980194,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766333714671,9.30980194,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766333716186,9.30980194,125.01,124.97,1.79234767]
["bitfinex","SOLUSD",1766333716363,9.30980194,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766333720692,1.31,125.01,124.98,3.45938616]
["bitfinex","SOLUSD",1766333721071,0.7,125.01,124.99,0.66]
["bitfinex","SOLUSD",1766333721582,0.7,125.01,125.0,0.66]
["bitfinex","SOLUSD",1766333721963,0.7,125.01,125.0,3.45938616]
["bitfinex","SOLUSD",1766333722158,7.9983118,125.03,125.01,0.66]
["bitfinex","SOLUSD",1766333722363,39.04061921,125.04,125.02,0.66]
["bitfinex","SOLUSD",1766333722364,18.43535391,125.04,125.02,0.66]
["bitfinex","SOLUSD",1766333722568,10.43767296,125.04,125.02,0.66]
["bitfinex","SOLUSD",1766333723674,19.09513452,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766333731920,0.7,125.02,125.0,7.3]
["bitfinex","SOLUSD",1766333732562,0.7,125.02,125.0,7.99]
["bitfinex","SOLUSD",1766333733995,8.69874257,125.02,125.0,7.99]
["bitfinex","SOLUSD",1766333734295,7.99874257,125.02,125.0,7.99]
["bitfinex","SOLUSD",1766333735665,33.73655792,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766333736093,0.7,125.03,125.01,0.66]
["bitfinex","SOLUSD",1766333736889,0.7,125.03,125.0,7.96]
["bitfinex","SOLUSD",1766333737090,8.69822225,125.03,125.0,7.96]
["bitfinex","SOLUSD",1766333745798,7.99822225,125.03,125.01,0.66]
["bitfinex","SOLUSD",1766333746179,8.69822225,125.03,125.01,0.66]
["bitfinex","SOLUSD",1766333748891,7.99822225,125.03,125.0,7.3]
["bitfinex","SOLUSD",1766333749097,8.69822225,125.03,125.0,7.96]
["bitfinex","SOLUSD",1766333750218,0.7,125.02,124.97,7.36]
["bitfinex","SOLUSD",1766333750520,0.7,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333750880,10.79866339,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333751310,18.79878953,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333751694,8.00012614,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333752213,0.7,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333752387,0.7,125.0,124.97,2.79866339]
["bitfinex","SOLUSD",1766333752583,0.7,125.0,124.98,0.66]
["bitfinex","SOLUSD",1766333755922,7.99881835,125.02,124.98,2.79866339]
["bitfinex","SOLUSD",1766333756125,24.00139101,125.03,125.0,0.66]
["bitfinex","SOLUSD",1766333757798,0.7,125.02,125.0,0.66]
["bitfinex","SOLUSD",1766333758118,26.8000544,125.03,125.0,0.66]
["bitfinex","SOLUSD",1766333758596,0.7,125.02,125.0,0.66]
["bitfinex","SOLUSD",1766333759910,0.7,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766333760114,3.49866339,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766333760609,0.7,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766333760925,18.2003936,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766333761094,3.49866339,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766333762098,8.0,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333765001,8.67,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333767020,0.67,124.99,124.97,0.66]
["bitfinex","SOLUSD",1766333767912,8.67,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333771604,7.97,125.02,124.98,2.79866339]
["bitfinex","SOLUSD",1766333771906,7.97,125.02,124.99,0.66]
["bitfinex","SOLUSD",1766333772216,0.67,125.02,124.99,3.45866339]
["bitfinex","SOLUSD",1766333772615,0.67,125.02,124.99,10.75866339]
["bitfinex","SOLUSD",1766333773816,0.67,125.02,124.99,7.96]
["bitfinex","SOLUSD",1766333774009,8.66616184,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766333774318,0.67,125.05,125.02,10.75866339]
["bitfinex","SOLUSD",1766333774615,0.67,125.05,125.02,7.96]
["bitfinex","SOLUSD",1766333776107,8.667328,125.05,125.02,7.96]
["bitfinex","SOLUSD",1766333777208,0.67,125.04,125.02,7.3]
["bitfinex","SOLUSD",1766333777521,0.67,125.03,124.98,2.79866339]
["bitfinex","SOLUSD",1766333777696,3.46866339,125.03,125.0,0.66]
["bitfinex","SOLUSD",1766333778016,0.67,125.02,125.0,0.66]
["bitfinex","SOLUSD",1766333779632,0.67,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766333779926,0.67,125.01,124.98,7.3]
["bitfinex","SOLUSD",1766333780125,0.67,125.01,124.99,0.66]
["bitfinex","SOLUSD",1766333781530,0.67,125.01,124.97,1.79179658]
["bitfinex","SOLUSD",1766333781531,1.79179658,125.0,124.96,0.66]
["bitfinex","SOLUSD",1766333781697,10.46191092,125.0,124.97,7.3]
["bitfinex","SOLUSD",1766333781900,8.67011434,125.0,124.97,7.96]
["bitfinex","SOLUSD",1766333782720,0.67,125.0,124.97,7.96]
["bitfinex","SOLUSD",1766333786721,8.67034677,125.0,124.97,7.96]
["bitfinex","SOLUSD",1766333786913,10.46214335,125.0,124.97,7.96]
["bitfinex","SOLUSD",1766333787424,0.69,124.99,124.97,0.66]
["bitfinex","SOLUSD",1766333787622,0.69,124.98,124.96,7.3]
["bitfinex","SOLUSD",1766333787928,1.79179658,124.99,124.96,7.99]
["bitfinex","SOLUSD",1766333788130,2.48179658,124.99,124.96,7.99]
["bitfinex","SOLUSD",1766333788330,0.69,124.98,124.96,7.99]
["bitfinex","SOLUSD",1766333788639,0.69,124.98,124.96,7.3]
["bitfinex","SOLUSD",1766333788809,2.48179658,124.97,124.94,0.69000001]
["bitfinex","SOLUSD",1766333789131,2.48179658,124.97,124.94,7.99000001]
["bitfinex","SOLUSD",1766333789519,0.69,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766333790535,8.69254953,124.97,124.94,0.69000001]
["bitfinex","SOLUSD",1766333790733,8.69254953,124.97,124.94,2.48321104]
["bitfinex","SOLUSD",1766333790936,8.69254953,124.97,124.94,0.69000001]
["bitfinex","SOLUSD",1766333792339,8.0008177,124.99,124.95,1.79321103]
["bitfinex","SOLUSD",1766333792520,10.4833842,125.0,124.96,9.09321103]
["bitfinex","SOLUSD",1766333792718,9.19321103,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766333792906,0.69,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766333793422,2.48321103,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766333793939,10.48211673,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766333794144,8.6889057,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766333794437,10.48211673,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766333795734,8.6889057,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766333796038,10.48263941,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766333796237,8.68942838,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766333796840,8.68942838,125.01,124.97,1.79321103]
["bitfinex","SOLUSD",1766333797142,0.69,125.01,124.97,1.79321103]
["bitfinex","SOLUSD",1766333797334,10.48217801,125.02,124.98,1.79321103]
["bitfinex","SOLUSD",1766333798739,10.48217801,125.02,124.98,2.45321103]
["bitfinex","SOLUSD",1766333798934,9.79217801,125.02,124.98,2.45321103]
["bitfinex","SOLUSD",1766333799120,0.69,125.01,124.98,2.45321103]
["bitfinex","SOLUSD",1766333802812,0.69,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766333803015,0.69,125.01,124.98,2.45321103]
["bitfinex","SOLUSD",1766333804838,8.68936317,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766333806752,0.69,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333806965,0.69,125.0,124.97,2.45321103]
["bitfinex","SOLUSD",1766333808052,0.69,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333808251,0.69,125.0,124.97,2.45321103]
["bitfinex","SOLUSD",1766333809933,4.88991513,125.0,124.97,2.45321103]
["bitfinex","SOLUSD",1766333812952,4.88991513,125.0,124.98,1.79321103]
["bitfinex","SOLUSD",1766333813150,4.88991513,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766333813356,4.88991513,125.0,124.98,1.79321103]
["bitfinex","SOLUSD",1766333813856,4.19991513,125.0,124.98,2.45321103]
["bitfinex","SOLUSD",1766333821144,4.19991513,125.0,124.98,0.66]
["bitfinex","SOLUSD",1766333821468,4.19991513,125.0,124.98,2.45321103]
["bitfinex","SOLUSD",1766333821978,4.19991513,125.0,124.98,0.66]
["bitfinex","SOLUSD",1766333822161,4.19991513,125.0,124.98,2.45321103]
["bitfinex","SOLUSD",1766333827468,19.14599365,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766333827857,19.14582122,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766333828174,19.14582122,125.03,125.01,2.51321103]
["bitfinex","SOLUSD",1766333828175,0.71,125.03,125.01,2.51321103]
["bitfinex","SOLUSD",1766333829074,0.71,125.04,125.02,1.79321103]
["bitfinex","SOLUSD",1766333829380,0.71,125.04,125.01,2.51321103]
["bitfinex","SOLUSD",1766333829746,0.71,125.04,125.01,2.51063461]
["bitfinex","SOLUSD",1766333832280,9.78817701,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766333832485,0.71,125.02,125.0,7.3]
["bitfinex","SOLUSD",1766333832687,0.71,125.01,124.99,7.3]
["bitfinex","SOLUSD",1766333833002,0.71,125.0,124.99,7.3]
["bitfinex","SOLUSD",1766333833778,0.71,125.01,124.99,7.3]
["bitfinex","SOLUSD",1766333834860,8.70946894,125.01,124.99,7.3]
["bitfinex","SOLUSD",1766333837186,0.71,125.01,124.99,7.3]
["bitfinex","SOLUSD",1766333840565,0.71,125.0,124.98,7.3]
["bitfinex","SOLUSD",1766333850469,0.72,125.01,124.98,10.09969534]
["bitfinex","SOLUSD",1766333850669,0.72,125.01,124.98,10.79969534]
["bitfinex","SOLUSD",1766333851074,0.72,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766333851386,7.9976996,125.04,125.01,10.79969534]
["bitfinex","SOLUSD",1766333851387,0.72,125.04,125.01,10.79969534]
["bitfinex","SOLUSD",1766333851585,11.15767296,125.04,125.02,7.3]
["bitfinex","SOLUSD",1766333852888,0.72,125.05,125.02,8.0]
["bitfinex","SOLUSD",1766333853096,6.11590411,125.04,125.02,7.3]
["bitfinex","SOLUSD",1766333853392,0.72,125.04,125.02,7.3]
["bitfinex","SOLUSD",1766333854094,0.72,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766333854894,0.72,125.06,125.02,10.79969534]
["bitfinex","SOLUSD",1766333855397,6.10104303,125.05,125.02,10.79969534]
["bitfinex","SOLUSD",1766333855575,0.71,125.05,125.02,10.79969534]
["bitfinex","SOLUSD",1766333857300,0.71,125.05,125.02,10.09969534]
["bitfinex","SOLUSD",1766333857509,8.70618856,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766333860375,8.70618856,125.06,125.03,8.02]
["bitfinex","SOLUSD",1766333861890,8.70618856,125.06,125.03,7.3]
["bitfinex","SOLUSD",1766333861891,0.71,125.05,125.03,7.3]
["bitfinex","SOLUSD",1766333862199,8.70618856,125.06,125.03,8.02]
["bitfinex","SOLUSD",1766333863606,11.5058839,125.06,125.03,8.02]
["bitfinex","SOLUSD",1766333863808,8.70618856,125.06,125.03,8.02]
["bitfinex","SOLUSD",1766333866812,0.71,125.05,125.03,7.3]
["bitfinex","SOLUSD",1766333867106,0.71,125.05,125.02,7.3]
["bitfinex","SOLUSD",1766333867503,0.71,125.05,125.02,8.02]
["bitfinex","SOLUSD",1766333869307,8.70696984,125.05,125.02,8.02]
["bitfinex","SOLUSD",1766333870608,8.70696984,125.05,125.0,0.72]
["bitfinex","SOLUSD",1766333870609,0.71,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766333870792,0.71,125.05,125.02,3.51784041]
["bitfinex","SOLUSD",1766333871122,8.70616184,125.06,125.03,3.51784041]
["bitfinex","SOLUSD",1766333872051,8.70616184,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766333872218,8.70616184,125.06,125.03,3.51784041]
["bitfinex","SOLUSD",1766333873216,8.70616184,125.06,125.03,2.79784041]
["bitfinex","SOLUSD",1766333873396,8.70616184,125.06,125.03,3.51784041]
["bitfinex","SOLUSD",1766333875321,8.70616184,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766333877927,14.84001848,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766333879110,6.84442149,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766333879597,6.84442149,125.07,125.04,3.51784041]
["bitfinex","SOLUSD",1766333880707,6.84442149,125.07,125.05,0.72]
["bitfinex","SOLUSD",1766333880917,6.13442149,125.07,125.05,0.72]
["bitfinex","SOLUSD",1766333881106,6.13442149,125.07,125.06,0.72]
["bitfinex","SOLUSD",1766333881322,0.71,125.09,125.06,10.09784041]
["bitfinex","SOLUSD",1766333881502,8.70383139,125.1,125.07,3.51784041]
["bitfinex","SOLUSD",1766333881702,8.70383139,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766333882406,0.71,125.1,125.07,3.51784041]
["bitfinex","SOLUSD",1766333882600,0.71,125.1,125.08,0.72]
["bitfinex","SOLUSD",1766333883225,0.71,125.1,125.07,3.51784041]
["bitfinex","SOLUSD",1766333885027,0.71,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766333885230,0.66,125.08,125.04,10.80784041]
["bitfinex","SOLUSD",1766333885414,0.66,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766333886130,35.97124594,125.1,125.05,8.01]
["bitfinex","SOLUSD",1766333886131,0.66,125.08,125.05,8.01]
["bitfinex","SOLUSD",1766333886620,0.66,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766333886814,0.66,125.08,125.05,8.01]
["bitfinex","SOLUSD",1766333887213,0.66,125.08,125.05,10.80784041]
["bitfinex","SOLUSD",1766333888006,10.79169224,125.1,125.05,10.09784041]
["bitfinex","SOLUSD",1766333888211,0.66,125.1,125.07,3.50784041]
["bitfinex","SOLUSD",1766333888543,0.66,125.1,125.08,10.09784041]
["bitfinex","SOLUSD",1766333888742,0.66,125.11,125.08,10.80784041]
["bitfinex","SOLUSD",1766333890131,0.66,125.11,125.08,8.01]
["bitfinex","SOLUSD",1766333891642,0.66,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766333891848,0.66,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766333892225,18.62956553,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766333892540,0.2,125.13,125.1,3.50784041]
["bitfinex","SOLUSD",1766333892723,0.2,125.13,125.11,0.71]
["bitfinex","SOLUSD",1766333894736,8.26892785,125.14,125.12,10.80784041]
["bitfinex","SOLUSD",1766333894931,8.26892785,125.14,125.12,8.01]
["bitfinex","SOLUSD",1766333895833,8.26892785,125.14,125.1,10.98782598]
["bitfinex","SOLUSD",1766333895834,0.66,125.13,125.1,10.98782598]
["bitfinex","SOLUSD",1766333896023,0.66,125.13,125.1,7.3]
["bitfinex","SOLUSD",1766333896223,0.66,125.12,125.1,7.3]
["bitfinex","SOLUSD",1766333897442,0.66,125.11,125.09,7.3]
["bitfinex","SOLUSD",1766333910168,2.4487538,125.11,125.09,7.3]
["bitfinex","SOLUSD",1766333910353,0.67,125.1,125.08,0.71]
["bitfinex","SOLUSD",1766333910547,0.67,125.1,125.09,7.3]
["bitfinex","SOLUSD",1766333916974,0.67,125.1,125.09,5.30175846]
["bitfinex","SOLUSD",1766333919276,1.7887538,125.12,125.09,5.30175846]
["bitfinex","SOLUSD",1766333919456,0.7,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766333919655,16.26138169,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766333919869,8.26892785,125.14,125.12,1.7887538]
["bitfinex","SOLUSD",1766333920066,8.26892785,125.14,125.13,7.96]
["bitfinex","SOLUSD",1766333923279,7.54892785,125.14,125.13,7.96]
["bitfinex","SOLUSD",1766333923488,7.33892785,125.14,125.13,7.96]
["bitfinex","SOLUSD",1766333926369,0.2,125.16,125.13,17.08044244]
["bitfinex","SOLUSD",1766333928665,0.2,125.16,125.13,15.29168864]
["bitfinex","SOLUSD",1766333928868,0.2,125.16,125.13,17.08044244]
["bitfinex","SOLUSD",1766333931094,0.9,125.16,125.13,9.0887538]
["bitfinex","SOLUSD",1766333932602,0.9,125.16,125.13,17.07986382]
["bitfinex","SOLUSD",1766333933973,0.2,125.16,125.13,17.07986382]
["bitfinex","SOLUSD",1766333934372,0.2,125.16,125.14,1.7887538]
["bitfinex","SOLUSD",1766333934575,0.2,125.16,125.15,7.3]
["bitfinex","SOLUSD",1766333934884,0.2,125.16,125.15,9.0887538]
["bitfinex","SOLUSD",1766333935981,0.9,125.16,125.13,1.7887538]
["bitfinex","SOLUSD",1766333936177,0.9,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766333937295,0.9,125.16,125.15,7.3]
["bitfinex","SOLUSD",1766333937999,0.7,125.15,125.11,10.43619032]
["bitfinex","SOLUSD",1766333938202,0.7,125.14,125.12,7.3]
["bitfinex","SOLUSD",1766333943801,0.9,125.16,125.13,2.4487538]
["bitfinex","SOLUSD",1766333944108,0.9,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766333944289,0.2,125.16,125.14,7.96]
["bitfinex","SOLUSD",1766333944492,0.2,125.16,125.14,9.7487538]
["bitfinex","SOLUSD",1766333944984,0.2,125.17,125.15,0.66]
["bitfinex","SOLUSD",1766333945185,0.2,125.17,125.16,7.3]
["bitfinex","SOLUSD",1766333951178,0.7,125.2,125.16,7.62]
["bitfinex","SOLUSD",1766333951582,0.7,125.19,125.16,7.62]
["bitfinex","SOLUSD",1766333958617,0.7,125.19,125.16,7.3]
["bitfinex","SOLUSD",1766333959621,1.78654786,125.19,125.16,7.3]
["bitfinex","SOLUSD",1766333959822,0.7,125.18,125.16,7.3]
["bitfinex","SOLUSD",1766333965213,0.7,125.19,125.16,7.3]
["bitfinex","SOLUSD",1766333965416,0.7,125.18,125.16,7.3]
["bitfinex","SOLUSD",1766333967225,0.7,125.17,125.15,7.3]
["bitfinex","SOLUSD",1766333971921,0.7,125.16,125.15,7.3]
["bitfinex","SOLUSD",1766333977728,0.7,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766333978837,0.72,125.17,125.14,7.62]
["bitfinex","SOLUSD",1766333979848,0.72,125.17,125.14,10.4119728]
["bitfinex","SOLUSD",1766333980412,0.72,125.17,125.15,0.32]
["bitfinex","SOLUSD",1766333980628,0.72,125.17,125.14,10.0919728]
["bitfinex","SOLUSD",1766333980829,0.72,125.17,125.14,10.4119728]
["bitfinex","SOLUSD",1766333984532,10.77995541,125.19,125.15,2.7919728]
["bitfinex","SOLUSD",1766333984533,0.72,125.19,125.15,2.7919728]
["bitfinex","SOLUSD",1766333984736,0.72,125.19,125.16,3.1119728]
["bitfinex","SOLUSD",1766333985215,0.72,125.19,125.16,0.32]
["bitfinex","SOLUSD",1766333986849,0.72,125.19,125.17,7.3]
["bitfinex","SOLUSD",1766333989138,0.72,125.18,125.17,7.3]
["bitfinex","SOLUSD",1766333990854,3.51137992,125.18,125.17,7.3]
["bitfinex","SOLUSD",1766333991350,2.79137992,125.19,125.16,7.3]
["bitfinex","SOLUSD",1766333991562,0.72,125.18,125.16,7.3]
["bitfinex","SOLUSD",1766333991761,0.72,125.16,125.13,7.02]
["bitfinex","SOLUSD",1766333991942,0.72,125.15,125.14,7.3]
["bitfinex","SOLUSD",1766333992326,3.51137992,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766333993949,3.51137992,125.16,125.13,7.02]
["bitfinex","SOLUSD",1766333994143,3.51137992,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766333994343,0.72,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766333995552,3.51137992,125.16,125.13,7.02]
["bitfinex","SOLUSD",1766333995759,3.51137992,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766333996134,0.72,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766333996333,3.51137992,125.15,125.14,7.3]
["bitfinex","SOLUSD",1766333996535,0.72,125.15,125.14,7.3]
["bitfinex","SOLUSD",1766334005954,2.79137992,125.17,125.14,7.3]
["bitfinex","SOLUSD",1766334006145,0.65,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766334007644,3.44137992,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766334009857,3.44137992,125.16,125.13,0.32]
["bitfinex","SOLUSD",1766334010153,3.44137992,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766334014469,0.65,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766334014678,0.65,125.18,125.15,0.32]
["bitfinex","SOLUSD",1766334014870,5.38966618,125.17,125.15,0.32]
["bitfinex","SOLUSD",1766334015175,3.44137992,125.18,125.15,0.32]
["bitfinex","SOLUSD",1766334015363,6.03954472,125.17,125.15,0.32]
["bitfinex","SOLUSD",1766334015674,0.65,125.17,125.15,0.32]
["bitfinex","SOLUSD",1766334016563,0.65,125.17,125.14,15.61101616]
["bitfinex","SOLUSD",1766334019161,2.79137992,125.19,125.14,18.08239608]
["bitfinex","SOLUSD",1766334019478,0.65,125.2,125.16,3.11137992]
["bitfinex","SOLUSD",1766334019781,0.65,125.2,125.17,7.62]
["bitfinex","SOLUSD",1766334019960,3.44137992,125.2,125.17,7.62]
["bitfinex","SOLUSD",1766334020865,3.44137992,125.2,125.17,15.60885495]
["bitfinex","SOLUSD",1766334021063,0.65,125.2,125.17,15.60885495]
["bitfinex","SOLUSD",1766334021265,3.44137992,125.2,125.17,15.60885495]
["bitfinex","SOLUSD",1766334022156,0.65,125.2,125.17,15.60885495]
["bitfinex","SOLUSD",1766334024155,0.65,125.2,125.17,7.62]
["bitfinex","SOLUSD",1766334024763,1e-08,125.21,125.2,10.75767296]
["bitfinex","SOLUSD",1766334024967,0.2,125.23,125.21,0.32]
["bitfinex","SOLUSD",1766334029388,0.2,125.23,125.22,7.3]
["bitfinex","SOLUSD",1766334030672,0.2,125.23,125.22,9.08502671]
["bitfinex","SOLUSD",1766334030991,0.2,125.26,125.23,0.32]
["bitfinex","SOLUSD",1766334031283,0.2,125.26,125.24,9.20502671]
["bitfinex","SOLUSD",1766334031483,0.2,125.27,125.25,1.90502671]
["bitfinex","SOLUSD",1766334031686,0.2,125.27,125.26,7.3]
["bitfinex","SOLUSD",1766334032271,0.85,125.27,125.26,7.3]
["bitfinex","SOLUSD",1766334032673,0.2,125.27,125.26,7.3]
["bitfinex","SOLUSD",1766334032892,11.93794057,125.28,125.26,9.20502671]
["bitfinex","SOLUSD",1766334033468,11.93794057,125.28,125.27,1.78502671]
["bitfinex","SOLUSD",1766334033670,11.93794057,125.28,125.26,9.20502671]
["bitfinex","SOLUSD",1766334035872,0.86,125.29,125.27,1.78502671]
["bitfinex","SOLUSD",1766334036190,0.2,125.29,125.28,7.3]
["bitfinex","SOLUSD",1766334036771,0.2,125.29,125.28,9.08502671]
["bitfinex","SOLUSD",1766334036974,0.2,125.3,125.28,9.20502671]
["bitfinex","SOLUSD",1766334037385,0.2,125.3,125.28,7.08774302]
["bitfinex","SOLUSD",1766334037581,0.2,125.3,125.28,7.20774302]
["bitfinex","SOLUSD",1766334039192,0.71,125.29,125.26,11.18068385]
["bitfinex","SOLUSD",1766334039493,0.91,125.3,125.27,9.08502671]
["bitfinex","SOLUSD",1766334039704,0.91,125.3,125.27,9.20502671]
["bitfinex","SOLUSD",1766334040900,0.71,125.29,125.28,7.3]
["bitfinex","SOLUSD",1766334041115,0.71,125.29,125.28,5.86]
["bitfinex","SOLUSD",1766334041279,0.2,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766334041476,0.2,125.3,125.29,1.78502671]
["bitfinex","SOLUSD",1766334041710,0.2,125.31,125.29,2.46502671]
["bitfinex","SOLUSD",1766334042610,0.2,125.32,125.3,9.08502671]
["bitfinex","SOLUSD",1766334042806,0.71,125.34,125.31,2.46502671]
["bitfinex","SOLUSD",1766334043021,0.71,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766334043384,8.68839578,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766334043893,10.47342249,125.34,125.3,7.98]
["bitfinex","SOLUSD",1766334044808,8.68839578,125.34,125.3,9.76502671]
["bitfinex","SOLUSD",1766334046225,1.78502671,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766334046383,2.49502671,125.3,125.26,7.98]
["bitfinex","SOLUSD",1766334046705,0.71,125.3,125.26,7.98]
["bitfinex","SOLUSD",1766334046907,2.49502671,125.3,125.26,7.98]
["bitfinex","SOLUSD",1766334047793,2.49502671,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766334048314,0.71,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766334048511,2.49502671,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766334049710,0.71,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766334049894,7.9804755,125.31,125.27,2.46502671]
["bitfinex","SOLUSD",1766334050095,0.71,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766334051401,1.78502671,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766334051717,10.47444644,125.33,125.29,0.68]
["bitfinex","SOLUSD",1766334052414,2.49502671,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766334053111,0.71,125.3,125.28,7.3]
["bitfinex","SOLUSD",1766334053318,0.71,125.3,125.27,9.76502671]
["bitfinex","SOLUSD",1766334053514,0.71,125.3,125.27,7.98]
["bitfinex","SOLUSD",1766334053718,0.71,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766334053920,0.71,125.29,125.27,7.3]
["bitfinex","SOLUSD",1766334054216,9.76551959,125.31,125.27,7.98]
["bitfinex","SOLUSD",1766334054414,0.71,125.3,125.27,7.98]
["bitfinex","SOLUSD",1766334054894,0.71,125.3,125.27,9.76502671]
["bitfinex","SOLUSD",1766334056827,1.78502671,125.29,125.26,10.43767296]
["bitfinex","SOLUSD",1766334057128,0.71,125.28,125.26,17.73767296]
["bitfinex","SOLUSD",1766334057496,1.78502671,125.29,125.26,18.41767296]
["bitfinex","SOLUSD",1766334057722,10.47595305,125.3,125.26,18.41767296]
["bitfinex","SOLUSD",1766334058422,8.69092634,125.3,125.26,18.41767296]
["bitfinex","SOLUSD",1766334058902,10.47595305,125.3,125.26,18.41767296]
["bitfinex","SOLUSD",1766334060014,1.78502671,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766334060213,2.49502671,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766334060926,0.71,125.29,125.26,17.73767296]
["bitfinex","SOLUSD",1766334061126,0.71,125.31,125.28,1.78502671]
["bitfinex","SOLUSD",1766334061330,9.08502671,125.32,125.28,1.78502671]
["bitfinex","SOLUSD",1766334061331,0.71,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766334062406,0.71,125.32,125.28,2.46502671]
["bitfinex","SOLUSD",1766334063314,0.71,125.32,125.29,1.78502671]
["bitfinex","SOLUSD",1766334063630,0.71,125.32,125.29,2.46502671]
["bitfinex","SOLUSD",1766334065529,0.71,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766334066942,0.7,125.33,125.31,1.78502671]
["bitfinex","SOLUSD",1766334067114,22.75029811,125.35,125.31,2.47502671]
["bitfinex","SOLUSD",1766334067720,0.7,125.34,125.31,2.47502671]
["bitfinex","SOLUSD",1766334069608,0.7,125.34,125.31,2.47215711]
["bitfinex","SOLUSD",1766334070236,22.050276,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766334070540,14.77244693,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766334070738,24.53230426,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766334070934,0.7,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766334071847,0.7,125.34,125.31,2.47215711]
["bitfinex","SOLUSD",1766334073115,14.07244693,125.35,125.32,2.47215711]
["bitfinex","SOLUSD",1766334074114,14.77244693,125.35,125.32,2.47215711]
["bitfinex","SOLUSD",1766334075042,14.77244693,125.35,125.3,25.71489922]
["bitfinex","SOLUSD",1766334075344,14.77244693,125.35,125.3,7.3]
["bitfinex","SOLUSD",1766334075529,14.77244693,125.35,125.31,1.78215711]
["bitfinex","SOLUSD",1766334076743,16.55460404,125.35,125.3,17.06254304]
["bitfinex","SOLUSD",1766334076927,0.7,125.34,125.31,1.78215711]
["bitfinex","SOLUSD",1766334077131,0.7,125.34,125.31,2.47215711]
["bitfinex","SOLUSD",1766334077632,14.07244693,125.35,125.31,2.47215711]
["bitfinex","SOLUSD",1766334077818,14.07244693,125.35,125.33,1.78215711]
["bitfinex","SOLUSD",1766334078021,14.07244693,125.35,125.33,9.75215711]
["bitfinex","SOLUSD",1766334078346,0.7,125.37,125.34,2.47215711]
["bitfinex","SOLUSD",1766334078639,0.7,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766334078836,0.7,125.37,125.33,9.75215711]
["bitfinex","SOLUSD",1766334081244,0.7,125.37,125.33,9.06215711]
["bitfinex","SOLUSD",1766334081445,0.7,125.37,125.34,1.78215711]
["bitfinex","SOLUSD",1766334082047,0.7,125.36,125.33,9.75215711]
["bitfinex","SOLUSD",1766334083252,1.78215711,125.36,125.32,1.78215711]
["bitfinex","SOLUSD",1766334083464,0.7,125.35,125.31,9.17215711]
["bitfinex","SOLUSD",1766334083636,0.7,125.35,125.32,7.28]
["bitfinex","SOLUSD",1766334084048,0.7,125.35,125.32,7.97]
["bitfinex","SOLUSD",1766334084629,0.7,125.35,125.32,9.75215711]
["bitfinex","SOLUSD",1766334086045,0.7,125.35,125.32,10.75408428]
["bitfinex","SOLUSD",1766334087656,0.67,125.38,125.34,2.78408428]
["bitfinex","SOLUSD",1766334087832,0.67,125.38,125.35,3.46408428]
["bitfinex","SOLUSD",1766334088031,0.67,125.38,125.35,10.74408428]
["bitfinex","SOLUSD",1766334088448,10.76018481,125.38,125.33,13.22175724]
["bitfinex","SOLUSD",1766334088755,0.67,125.35,125.32,25.09767296]
["bitfinex","SOLUSD",1766334088958,0.67,125.35,125.32,18.39767296]
["bitfinex","SOLUSD",1766334089133,0.67,125.34,125.3,18.24150707]
["bitfinex","SOLUSD",1766334089332,0.67,125.32,125.3,7.28]
["bitfinex","SOLUSD",1766334092859,10.76238902,125.34,125.3,7.28]
["bitfinex","SOLUSD",1766334093032,0.67,125.33,125.3,7.96]
["bitfinex","SOLUSD",1766334093659,11.43238902,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766334093849,8.64830474,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766334095156,11.43238902,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766334096141,0.67,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766334100343,10.76194613,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766334100543,11.48194613,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766334101368,0.72,125.35,125.31,2.78408428]
["bitfinex","SOLUSD",1766334101575,0.72,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766334102051,8.69780371,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766334102372,0.72,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766334105968,11.4813904,125.36,125.32,0.7]
["bitfinex","SOLUSD",1766334106172,0.72,125.36,125.33,7.98]
["bitfinex","SOLUSD",1766334106379,0.72,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766334106573,8.69527489,125.39,125.35,3.48408428]
["bitfinex","SOLUSD",1766334106744,0.72,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766334107069,3.50408428,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766334107576,0.72,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766334110380,0.72,125.39,125.36,7.28]
["bitfinex","SOLUSD",1766334110676,0.72,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766334111059,2.78268893,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334111274,3.50268893,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766334111447,3.50268893,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766334113083,0.72,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766334114577,0.72,125.37,125.33,10.43767296]
["bitfinex","SOLUSD",1766334114780,0.72,125.38,125.34,3.48268893]
["bitfinex","SOLUSD",1766334115077,0.72,125.37,125.34,3.48268893]
["bitfinex","SOLUSD",1766334115783,0.72,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766334116690,0.72,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766334117066,0.72,125.37,125.34,2.78268893]
["bitfinex","SOLUSD",1766334117265,0.72,125.37,125.34,3.48268893]
["bitfinex","SOLUSD",1766334118083,0.72,125.37,125.34,2.78268893]
["bitfinex","SOLUSD",1766334118260,0.72,125.37,125.34,3.48268893]
["bitfinex","SOLUSD",1766334118460,0.72,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766334118670,0.72,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766334118884,0.72,125.37,125.34,3.48268893]
["bitfinex","SOLUSD",1766334119080,0.72,125.37,125.34,2.78268893]
["bitfinex","SOLUSD",1766334119281,0.72,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766334120077,0.72,125.37,125.33,21.20036189]
["bitfinex","SOLUSD",1766334120379,0.72,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766334121192,7.97590187,125.38,125.34,2.78268893]
["bitfinex","SOLUSD",1766334121193,8.69590187,125.38,125.34,2.78268893]
["bitfinex","SOLUSD",1766334121392,8.69590187,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766334121560,0.72,125.37,125.34,3.48268893]
["bitfinex","SOLUSD",1766334122778,0.72,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766334122981,0.72,125.38,125.35,3.48268893]
["bitfinex","SOLUSD",1766334123189,0.72,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334124070,19.93760962,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766334124374,0.72,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766334124878,8.69512501,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766334125079,16.67512501,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766334125486,19.45781394,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766334125864,11.47781394,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766334126064,0.72,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334126761,0.72,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766334126962,0.72,125.38,125.35,8.0]
["bitfinex","SOLUSD",1766334128987,2.78268893,125.4,125.35,7.28]
["bitfinex","SOLUSD",1766334129166,0.2,125.41,125.39,2.78268893]
["bitfinex","SOLUSD",1766334129369,0.2,125.41,125.4,0.72]
["bitfinex","SOLUSD",1766334129566,0.72,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766334129876,3.50268893,125.4,125.37,8.0]
["bitfinex","SOLUSD",1766334130284,3.50268893,125.39,125.37,7.28]
["bitfinex","SOLUSD",1766334130477,0.72,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766334130668,0.72,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766334130863,3.50268893,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766334131269,3.50268893,125.37,125.34,8.0]
["bitfinex","SOLUSD",1766334133868,0.72,125.37,125.34,8.0]
["bitfinex","SOLUSD",1766334134068,3.50268893,125.37,125.34,8.0]
["bitfinex","SOLUSD",1766334134781,0.2,125.41,125.34,15.25826559]
["bitfinex","SOLUSD",1766334134782,7.97530277,125.39,125.34,15.25826559]
["bitfinex","SOLUSD",1766334134980,7.97530277,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766334134981,3.50268893,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766334135186,0.72,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766334137492,3.50268893,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766334141292,3.50268893,125.38,125.35,0.22]
["bitfinex","SOLUSD",1766334141487,3.50268893,125.38,125.35,7.5]
["bitfinex","SOLUSD",1766334143894,2.78268893,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766334144097,8.89444003,125.41,125.36,0.72]
["bitfinex","SOLUSD",1766334144394,2.78268893,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766334144573,3.50268893,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766334144769,3.50268893,125.4,125.37,0.22]
["bitfinex","SOLUSD",1766334145582,2.78268893,125.39,125.37,0.22]
["bitfinex","SOLUSD",1766334145894,0.67,125.37,125.36,7.28]
["bitfinex","SOLUSD",1766334146116,3.45268893,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334147801,0.67,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334147989,2.45126468,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334148989,2.45126552,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334149181,0.67,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334149378,2.45126552,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334149794,0.67,125.4,125.36,9.06126552]
["bitfinex","SOLUSD",1766334149991,0.67,125.4,125.37,0.59]
["bitfinex","SOLUSD",1766334151090,2.45126552,125.4,125.37,0.59]
["bitfinex","SOLUSD",1766334153286,0.67,125.4,125.37,0.59]
["bitfinex","SOLUSD",1766334154277,2.45126552,125.4,125.37,0.59]
["bitfinex","SOLUSD",1766334155681,0.67,125.4,125.37,0.59]
["bitfinex","SOLUSD",1766334156004,2.45126552,125.4,125.37,0.59]
["bitfinex","SOLUSD",1766334156829,0.72,125.37,125.33,0.59]
["bitfinex","SOLUSD",1766334156984,1.78126552,125.36,125.33,0.59]
["bitfinex","SOLUSD",1766334157302,0.72,125.37,125.33,0.59]
["bitfinex","SOLUSD",1766334157686,1.78126552,125.36,125.32,27.47809807]
["bitfinex","SOLUSD",1766334158004,1.78126552,125.36,125.32,25.69683255]
["bitfinex","SOLUSD",1766334158181,1.78126552,125.36,125.32,27.47809807]
["bitfinex","SOLUSD",1766334158377,2.50126552,125.37,125.32,27.47809807]
["bitfinex","SOLUSD",1766334158582,2.50126552,125.37,125.33,7.97887004]
["bitfinex","SOLUSD",1766334160283,2.50126552,125.37,125.33,9.76013556]
["bitfinex","SOLUSD",1766334160482,2.50126552,125.37,125.33,1.78126552]
["bitfinex","SOLUSD",1766334165382,2.50126552,125.37,125.33,9.76014735]
["bitfinex","SOLUSD",1766334165588,2.50126552,125.38,125.33,9.76014735]
["bitfinex","SOLUSD",1766334165995,0.72,125.37,125.33,9.76014735]
["bitfinex","SOLUSD",1766334167800,0.72,125.37,125.33,7.97888183]
["bitfinex","SOLUSD",1766334168002,0.72,125.37,125.33,9.76014735]
["bitfinex","SOLUSD",1766334168200,1.78126552,125.38,125.34,1.78126552]
["bitfinex","SOLUSD",1766334168402,0.72,125.39,125.36,1.78126552]
["bitfinex","SOLUSD",1766334171118,9.95517489,125.41,125.36,9.75824201]
["bitfinex","SOLUSD",1766334171119,0.72,125.4,125.36,9.75824201]
["bitfinex","SOLUSD",1766334171321,0.72,125.4,125.36,16.45824201]
["bitfinex","SOLUSD",1766334172216,2.50126552,125.4,125.36,14.67697649]
["bitfinex","SOLUSD",1766334172428,2.50126552,125.4,125.36,16.45824201]
["bitfinex","SOLUSD",1766334174635,0.72,125.4,125.36,23.73824201]
["bitfinex","SOLUSD",1766334174837,2.50126552,125.4,125.36,23.73824201]
["bitfinex","SOLUSD",1766334175009,2.50126552,125.4,125.36,21.95697649]
["bitfinex","SOLUSD",1766334175327,0.72,125.39,125.36,22.29824201]
["bitfinex","SOLUSD",1766334175525,0.72,125.39,125.37,1.78126552]
["bitfinex","SOLUSD",1766334177031,0.72,125.39,125.36,15.48824201]
["bitfinex","SOLUSD",1766334177535,0.72,125.39,125.37,1.78126552]
["bitfinex","SOLUSD",1766334178731,0.72,125.39,125.36,15.48824201]
["bitfinex","SOLUSD",1766334181015,0.72,125.39,125.36,9.06126552]
["bitfinex","SOLUSD",1766334181216,0.63,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766334183006,0.63,125.38,125.36,15.2570118]
["bitfinex","SOLUSD",1766334183211,1.78126552,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766334183432,2.41126552,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766334189541,2.41087671,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766334189724,2.41087671,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766334189924,2.41087671,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766334196839,0.63,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766334197145,0.63,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766334197527,0.83,125.41,125.38,7.94]
["bitfinex","SOLUSD",1766334199851,2.61087671,125.41,125.38,7.94]
["bitfinex","SOLUSD",1766334200342,0.2,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766334201731,15.37202091,125.42,125.4,1.78087671]
["bitfinex","SOLUSD",1766334201933,0.63,125.47,125.42,0.66]
["bitfinex","SOLUSD",1766334202132,0.2,125.48,125.46,6.60831267]
["bitfinex","SOLUSD",1766334202339,0.2,125.48,125.47,7.28]
["bitfinex","SOLUSD",1766334203127,0.63,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766334203353,1.78087671,125.45,125.43,14.56]
["bitfinex","SOLUSD",1766334203532,1.78087671,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766334203929,2.41087671,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766334204345,2.41087671,125.46,125.43,7.94]
["bitfinex","SOLUSD",1766334204556,0.83,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766334204731,2.61087671,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766334205145,0.63,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766334207032,2.41087671,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766334207231,2.41087671,125.47,125.44,7.94]
["bitfinex","SOLUSD",1766334207930,3.40897253,125.47,125.44,7.94]
["bitfinex","SOLUSD",1766334208741,0.2,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766334209055,3.60897253,125.48,125.44,15.92180923]
["bitfinex","SOLUSD",1766334209443,2.77897253,125.47,125.44,15.92180923]
["bitfinex","SOLUSD",1766334210745,3.60897253,125.48,125.44,15.92180923]
["bitfinex","SOLUSD",1766334211047,2.97897253,125.48,125.44,15.25180923]
["bitfinex","SOLUSD",1766334211237,2.97897253,125.48,125.43,6.7]
["bitfinex","SOLUSD",1766334211238,3.40897253,125.45,125.42,7.95]
["bitfinex","SOLUSD",1766334211444,0.63,125.45,125.42,10.72897253]
["bitfinex","SOLUSD",1766334211738,3.40897253,125.47,125.43,3.44897253]
["bitfinex","SOLUSD",1766334211944,0.63,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766334213041,3.40897253,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766334213233,8.16979416,125.48,125.41,0.67]
["bitfinex","SOLUSD",1766334213234,3.40897253,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766334213549,3.40897253,125.45,125.41,7.95]
["bitfinex","SOLUSD",1766334213745,3.40897253,125.45,125.41,15.92371759]
["bitfinex","SOLUSD",1766334214049,3.40897253,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766334214234,0.63,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766334214440,0.63,125.45,125.42,8.64316096]
["bitfinex","SOLUSD",1766334217645,3.40897253,125.45,125.42,8.64316096]
["bitfinex","SOLUSD",1766334217843,3.40897253,125.44,125.41,7.96]
["bitfinex","SOLUSD",1766334218049,0.63,125.44,125.41,15.93370742]
["bitfinex","SOLUSD",1766334218266,3.40897253,125.44,125.41,15.93370742]
["bitfinex","SOLUSD",1766334218454,0.63,125.44,125.41,15.93370742]
["bitfinex","SOLUSD",1766334219544,2.77897253,125.45,125.41,15.93370742]
["bitfinex","SOLUSD",1766334219762,3.40897253,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766334221779,2.77897253,125.45,125.42,7.97316579]
["bitfinex","SOLUSD",1766334222073,2.77897253,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766334222256,3.40897253,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766334222648,0.2,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766334222649,2.77897253,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766334222945,0.2,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766334222946,3.60897253,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766334223845,3.60897253,125.48,125.44,8.65186218]
["bitfinex","SOLUSD",1766334226286,3.60897253,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766334226452,0.63,125.47,125.44,8.65192032]
["bitfinex","SOLUSD",1766334228479,3.60897253,125.48,125.44,8.65192032]
["bitfinex","SOLUSD",1766334228853,3.60879152,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766334231472,0.2,125.48,125.46,0.68]
["bitfinex","SOLUSD",1766334232573,0.83,125.48,125.45,8.65100216]
["bitfinex","SOLUSD",1766334233391,3.60879152,125.48,125.45,8.65100216]
["bitfinex","SOLUSD",1766334233699,0.2,125.48,125.46,0.68]
["bitfinex","SOLUSD",1766334237805,0.2,125.48,125.47,0.68]
["bitfinex","SOLUSD",1766334238399,15.87145965,125.49,125.46,10.74945126]
["bitfinex","SOLUSD",1766334239294,15.87145965,125.49,125.46,7.97065974]
["bitfinex","SOLUSD",1766334239502,15.87145965,125.49,125.46,10.74945126]
["bitfinex","SOLUSD",1766334240317,0.2,125.51,125.48,2.77879152]
["bitfinex","SOLUSD",1766334240815,0.2,125.51,125.49,2.77879152]
["bitfinex","SOLUSD",1766334241918,0.2,125.51,125.49,10.74731046]
["bitfinex","SOLUSD",1766334242612,1e-08,125.51,125.5,2.77879152]
["bitfinex","SOLUSD",1766334242820,1e-08,125.51,125.49,7.96851894]
["bitfinex","SOLUSD",1766334243306,19.67596601,125.56,125.5,2.77879152]
["bitfinex","SOLUSD",1766334243484,15.44155586,125.61,125.55,2.77879152]
["bitfinex","SOLUSD",1766334243686,7.48,125.61,125.56,2.77879152]
["bitfinex","SOLUSD",1766334243909,7.48,125.61,125.57,12.12679584]
["bitfinex","SOLUSD",1766334244180,7.48,125.61,125.57,12.12652142]
["bitfinex","SOLUSD",1766334244417,0.2,125.61,125.57,12.12652142]
["bitfinex","SOLUSD",1766334244786,0.2,125.61,125.59,0.64]
["bitfinex","SOLUSD",1766334245186,21.61047238,125.63,125.59,0.64]
["bitfinex","SOLUSD",1766334245419,2.77879152,125.64,125.61,10.43767296]
["bitfinex","SOLUSD",1766334245596,3.47879152,125.62,125.58,7.28]
["bitfinex","SOLUSD",1766334245913,3.47879152,125.6,125.57,15.2408883]
["bitfinex","SOLUSD",1766334246126,3.47879152,125.6,125.57,14.6008883]
["bitfinex","SOLUSD",1766334246281,0.7,125.63,125.58,3.41879152]
["bitfinex","SOLUSD",1766334246480,2.77879152,125.61,125.58,0.64]
["bitfinex","SOLUSD",1766334246787,3.47879152,125.61,125.57,30.48453086]
["bitfinex","SOLUSD",1766334247201,0.7,125.61,125.57,30.48453086]
["bitfinex","SOLUSD",1766334247592,2.77879152,125.61,125.57,30.48453086]
["bitfinex","SOLUSD",1766334247894,10.05879152,125.64,125.57,4.16321534]
["bitfinex","SOLUSD",1766334247895,3.47879152,125.6,125.57,4.16321534]
["bitfinex","SOLUSD",1766334248088,3.47879152,125.6,125.56,7.92]
["bitfinex","SOLUSD",1766334248089,0.7,125.57,125.54,0.64]
["bitfinex","SOLUSD",1766334248288,0.7,125.55,125.52,7.92]
["bitfinex","SOLUSD",1766334248520,0.7,125.55,125.52,10.69879152]
["bitfinex","SOLUSD",1766334248703,0.7,125.59,125.52,10.69879152]
["bitfinex","SOLUSD",1766334248900,15.24207369,125.6,125.56,0.64]
["bitfinex","SOLUSD",1766334248901,7.98,125.6,125.56,0.64]
["bitfinex","SOLUSD",1766334249203,10.43767296,125.63,125.57,3.41879152]
["bitfinex","SOLUSD",1766334249204,3.47879152,125.61,125.57,3.41879152]
["bitfinex","SOLUSD",1766334249510,3.47879152,125.6,125.56,3.41879152]
["bitfinex","SOLUSD",1766334249718,0.7,125.6,125.56,3.41879152]
["bitfinex","SOLUSD",1766334250049,3.47879152,125.6,125.56,0.64]
["bitfinex","SOLUSD",1766334250351,3.47879152,125.6,125.56,8.60430041]
["bitfinex","SOLUSD",1766334250548,3.47879152,125.59,125.56,7.96430041]
["bitfinex","SOLUSD",1766334251025,0.7,125.59,125.56,7.96430041]
["bitfinex","SOLUSD",1766334251391,0.7,125.58,125.55,11.07767296]
["bitfinex","SOLUSD",1766334251598,0.7,125.58,125.55,10.43767296]
["bitfinex","SOLUSD",1766334251997,3.47879152,125.58,125.55,10.43767296]
["bitfinex","SOLUSD",1766334253309,3.47879152,125.57,125.53,7.28]
["bitfinex","SOLUSD",1766334253503,3.47879152,125.57,125.53,7.92]
["bitfinex","SOLUSD",1766334254022,3.47879152,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766334254223,2.77879152,125.55,125.51,19.04474658]
["bitfinex","SOLUSD",1766334254405,51.10981918,125.62,125.52,2.77879152]
["bitfinex","SOLUSD",1766334254610,2.77879152,125.58,125.53,3.41879152]
["bitfinex","SOLUSD",1766334254920,0.7,125.57,125.53,3.41879152]
["bitfinex","SOLUSD",1766334255704,0.7,125.57,125.54,2.77879152]
["bitfinex","SOLUSD",1766334256625,0.7,125.57,125.54,3.41879152]
["bitfinex","SOLUSD",1766334257128,0.7,125.6,125.54,3.41879152]
["bitfinex","SOLUSD",1766334257299,0.7,125.58,125.54,3.41879152]
["bitfinex","SOLUSD",1766334257808,3.47879152,125.58,125.54,11.38407743]
["bitfinex","SOLUSD",1766334258202,0.7,125.58,125.54,10.74407743]
["bitfinex","SOLUSD",1766334258412,3.47879152,125.6,125.55,3.41879152]
["bitfinex","SOLUSD",1766334258732,0.7,125.59,125.55,3.41879152]
["bitfinex","SOLUSD",1766334259895,0.7,125.59,125.55,11.38342982]
["bitfinex","SOLUSD",1766334260100,0.7,125.59,125.55,8.6046383]
["bitfinex","SOLUSD",1766334260328,0.7,125.59,125.55,11.38342982]
["bitfinex","SOLUSD",1766334261530,0.7,125.6,125.57,0.64]
["bitfinex","SOLUSD",1766334261821,0.7,125.6,125.57,8.60366833]
["bitfinex","SOLUSD",1766334262402,0.7,125.6,125.57,7.96366833]
["bitfinex","SOLUSD",1766334262712,2.77879152,125.61,125.57,7.96366833]
["bitfinex","SOLUSD",1766334262909,3.47879152,125.61,125.57,8.60366833]
["bitfinex","SOLUSD",1766334263425,3.47879152,125.6,125.56,10.74289709]
["bitfinex","SOLUSD",1766334263623,0.03,125.55,125.46,0.7]
["bitfinex","SOLUSD",1766334263805,0.03,125.55,125.48,0.7]
["bitfinex","SOLUSD",1766334263806,2.77879152,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766334264211,2.77879152,125.51,125.45,7.28]
["bitfinex","SOLUSD",1766334264212,2.77879152,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766334264412,0.7,125.51,125.47,10.43767296]
["bitfinex","SOLUSD",1766334264602,2.77879152,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766334264803,2.77879152,125.49,125.47,10.43767296]
["bitfinex","SOLUSD",1766334265309,2.77879152,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766334265510,3.89246578,125.49,125.44,7.28]
["bitfinex","SOLUSD",1766334265813,3.19246578,125.49,125.45,2.77879152]
["bitfinex","SOLUSD",1766334266009,0.7,125.51,125.46,2.77879152]
["bitfinex","SOLUSD",1766334266324,9.46441504,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766334266506,2.77879152,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766334266911,12.24320656,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766334267329,12.94320656,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766334269209,20.91006546,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766334269527,2.77879152,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766334269729,2.77729481,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766334270029,1.77747513,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766334271023,18.13127394,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766334271241,19.90874907,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766334271926,1.77747513,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766334272428,11.24189017,125.52,125.48,6.7]
["bitfinex","SOLUSD",1766334272651,0.79668578,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766334272652,1.77747513,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766334272843,1.77747513,125.53,125.5,7.97]
["bitfinex","SOLUSD",1766334274646,0.79668578,125.55,125.51,1.77747513]
["bitfinex","SOLUSD",1766334274947,2.47747513,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766334275243,1.77747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334275943,1.77747513,125.54,125.53,7.28]
["bitfinex","SOLUSD",1766334276148,1.77747513,125.54,125.52,0.69]
["bitfinex","SOLUSD",1766334276349,1.77747513,125.54,125.53,7.28]
["bitfinex","SOLUSD",1766334277449,1.77747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334278041,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334278230,0.66,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334278431,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334281031,2.43747513,125.55,125.5,7.96789498]
["bitfinex","SOLUSD",1766334281224,2.43747513,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766334281448,2.43747513,125.55,125.51,15.91746953]
["bitfinex","SOLUSD",1766334281848,0.66,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766334282051,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334282257,0.66,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334282435,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334286153,0.66,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334286351,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334287535,0.66,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334287737,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334288947,0.66,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334289152,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334290248,2.43747513,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766334290447,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334290843,0.66,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766334291048,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334291258,2.43747513,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766334291766,2.43747513,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766334291958,2.43747513,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766334292364,1.77747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334294964,1.77747513,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766334294965,2.43747513,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766334295161,2.43747513,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334295765,0.66,125.53,125.52,7.28]
["bitfinex","SOLUSD",1766334296066,1.77747513,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766334296067,2.43747513,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766334296365,0.66,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766334296572,9.74192928,125.56,125.52,7.95]
["bitfinex","SOLUSD",1766334296749,0.66,125.55,125.52,7.95]
["bitfinex","SOLUSD",1766334297152,9.74192928,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766334297349,10.40192928,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766334298271,0.66,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766334298454,0.66,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334299775,0.66,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766334299974,0.66,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766334300571,1.77747513,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766334300880,11.19790913,125.57,125.53,7.95]
["bitfinex","SOLUSD",1766334301769,11.19790913,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766334301973,11.19790913,125.57,125.53,7.95]
["bitfinex","SOLUSD",1766334302277,11.19790913,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766334302475,11.19790913,125.57,125.53,7.95]
["bitfinex","SOLUSD",1766334303076,3.23416091,125.57,125.53,7.28]
["bitfinex","SOLUSD",1766334303272,3.23416091,125.57,125.53,7.95]
["bitfinex","SOLUSD",1766334304076,3.23416091,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766334304251,2.57416091,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766334304579,1.77747513,125.59,125.56,7.95]
["bitfinex","SOLUSD",1766334304975,1.77747513,125.59,125.57,0.7]
["bitfinex","SOLUSD",1766334305154,2.43747513,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766334309251,2.43747513,125.6,125.57,8.66350706]
["bitfinex","SOLUSD",1766334309252,0.66,125.6,125.57,8.66350706]
["bitfinex","SOLUSD",1766334309455,1.77747513,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766334309867,2.42747513,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766334310181,2.4247626,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766334312977,2.4247626,125.61,125.57,9.73826966]
["bitfinex","SOLUSD",1766334312978,1.7747626,125.6,125.56,7.96420892]
["bitfinex","SOLUSD",1766334313162,2.4247626,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766334313778,1.7747626,125.61,125.58,7.28]
["bitfinex","SOLUSD",1766334313957,3.22144838,125.62,125.58,7.98]
["bitfinex","SOLUSD",1766334314585,0.65,125.61,125.58,7.98]
["bitfinex","SOLUSD",1766334315092,2.4247626,125.61,125.58,7.98]
["bitfinex","SOLUSD",1766334315494,0.79668578,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766334315662,1.7747626,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766334315862,1.7747626,125.62,125.59,7.98]
["bitfinex","SOLUSD",1766334317359,1.44668578,125.63,125.59,7.98]
["bitfinex","SOLUSD",1766334317560,1.7747626,125.62,125.59,7.98]
["bitfinex","SOLUSD",1766334318176,2.4247626,125.62,125.59,7.98]
["bitfinex","SOLUSD",1766334318578,1.44668578,125.63,125.59,7.98]
["bitfinex","SOLUSD",1766334318778,2.4247626,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766334318967,2.4247626,125.62,125.59,7.98]
["bitfinex","SOLUSD",1766334319568,0.65,125.62,125.59,7.98]
["bitfinex","SOLUSD",1766334319787,2.4247626,125.62,125.59,7.98]
["bitfinex","SOLUSD",1766334320385,1.7747626,125.61,125.59,7.98]
["bitfinex","SOLUSD",1766334320695,2.4247626,125.62,125.59,7.98]
["bitfinex","SOLUSD",1766334325592,2.4247626,125.62,125.59,15.94232248]
["bitfinex","SOLUSD",1766334328009,0.65,125.62,125.59,15.94232248]
["bitfinex","SOLUSD",1766334328714,2.4247626,125.62,125.59,15.94232248]
["bitfinex","SOLUSD",1766334329111,0.79668578,125.64,125.6,1.7747626]
["bitfinex","SOLUSD",1766334329408,0.66,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766334329714,1.7747626,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766334330016,2.77155551,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766334330223,3.43155551,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766334330514,2.77155551,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766334330704,3.43155551,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766334330908,0.66,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766334331104,2.77155551,125.64,125.62,7.96]
["bitfinex","SOLUSD",1766334331489,3.43155551,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766334331711,2.77155551,125.64,125.62,7.96]
["bitfinex","SOLUSD",1766334331905,0.66,125.65,125.62,7.96]
["bitfinex","SOLUSD",1766334332109,2.77155551,125.64,125.62,7.96]
["bitfinex","SOLUSD",1766334332416,4.22824129,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766334332591,3.43155551,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766334332791,2.77155551,125.59,125.58,0.68]
["bitfinex","SOLUSD",1766334333102,2.77155551,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766334333307,8.75676983,125.63,125.58,7.96301162]
["bitfinex","SOLUSD",1766334333498,0.66,125.62,125.58,8.64301162]
["bitfinex","SOLUSD",1766334333692,0.66,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334333898,3.43155551,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334334308,0.66,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334334503,2.77155551,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766334334699,0.66,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334334900,2.77155551,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766334335200,3.43155551,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334335403,3.43155551,125.61,125.58,8.0]
["bitfinex","SOLUSD",1766334335617,2.77155551,125.61,125.58,8.0]
["bitfinex","SOLUSD",1766334336022,2.77155551,125.61,125.59,0.72]
["bitfinex","SOLUSD",1766334337317,2.77155551,125.61,125.58,8.0]
["bitfinex","SOLUSD",1766334337519,3.43155551,125.61,125.58,8.0]
["bitfinex","SOLUSD",1766334337817,2.77155551,125.61,125.58,8.0]
["bitfinex","SOLUSD",1766334338014,0.66,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334338211,2.77155551,125.61,125.59,0.72]
["bitfinex","SOLUSD",1766334338398,0.66,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334338598,3.43155551,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334340118,2.77155551,125.61,125.59,0.72]
["bitfinex","SOLUSD",1766334343021,0.66,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334343531,2.77155551,125.61,125.59,0.72]
["bitfinex","SOLUSD",1766334344721,2.77155551,125.61,125.58,7.96292705]
["bitfinex","SOLUSD",1766334344910,3.43155551,125.61,125.58,8.68292705]
["bitfinex","SOLUSD",1766334347214,0.79668578,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766334347419,2.77155551,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334347830,3.43155551,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334348216,0.66,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334348411,3.43155551,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334349552,0.66,125.61,125.58,15.96292705]
["bitfinex","SOLUSD",1766334349714,2.77155551,125.62,125.58,15.24292705]
["bitfinex","SOLUSD",1766334350047,3.43155551,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334350611,3.43273073,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766334350835,1.45668578,125.63,125.59,7.96239177]
["bitfinex","SOLUSD",1766334351042,3.43273073,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766334351551,18.39647765,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766334351552,2.77273073,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766334351749,2.77273073,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766334351912,3.43273073,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766334353237,0.66,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766334353427,3.43273073,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766334354023,3.43273073,125.66,125.62,7.96033736]
["bitfinex","SOLUSD",1766334354341,3.43273073,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766334355030,2.77273073,125.66,125.64,0.72]
["bitfinex","SOLUSD",1766334355216,7.28,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766334355538,2.77273073,125.66,125.62,15.24035628]
["bitfinex","SOLUSD",1766334355715,2.77273073,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766334355716,0.66,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766334355920,3.43273073,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766334356435,2.77273073,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766334356636,2.77273073,125.64,125.61,8.68089333]
["bitfinex","SOLUSD",1766334356944,0.66,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766334357126,2.77273073,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766334357440,2.77273073,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766334357612,3.43273073,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766334359441,0.66,125.65,125.6,7.96163145]
["bitfinex","SOLUSD",1766334359743,2.77273073,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766334360319,0.66,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766334360525,3.43273073,125.65,125.62,8.68045921]
["bitfinex","SOLUSD",1766334360730,3.43273073,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766334360926,0.66,125.65,125.62,8.68046963]
["bitfinex","SOLUSD",1766334361949,0.66,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766334362528,0.66,125.65,125.62,8.68045451]
["bitfinex","SOLUSD",1766334364051,0.66,125.65,125.62,11.45318524]
["bitfinex","SOLUSD",1766334364748,3.43273073,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766334365333,2.77273073,125.65,125.6,10.43767296]
["bitfinex","SOLUSD",1766334365547,3.43273073,125.65,125.61,8.64112424]
["bitfinex","SOLUSD",1766334365851,0.66,125.64,125.61,11.41385497]
["bitfinex","SOLUSD",1766334366228,0.66,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766334366534,0.66,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766334366736,3.43273073,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766334367330,0.66,125.65,125.62,8.64030823]
["bitfinex","SOLUSD",1766334367840,0.66,125.65,125.63,0.68]
["bitfinex","SOLUSD",1766334368036,10.05273073,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766334368268,0.66,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766334368560,10.05273073,125.67,125.62,7.96030823]
["bitfinex","SOLUSD",1766334368760,10.71273073,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766334375463,0.2,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766334375646,23.781054,125.69,125.67,2.77273073]
["bitfinex","SOLUSD",1766334375845,23.781054,125.69,125.66,2.77273073]
["bitfinex","SOLUSD",1766334376040,24.441054,125.69,125.65,10.05273073]
["bitfinex","SOLUSD",1766334376235,0.66,125.68,125.66,7.28]
["bitfinex","SOLUSD",1766334376642,0.66,125.66,125.64,15.23889423]
["bitfinex","SOLUSD",1766334376850,0.66,125.66,125.64,7.95889423]
["bitfinex","SOLUSD",1766334377340,3.43273073,125.66,125.63,18.39733381]
["bitfinex","SOLUSD",1766334377535,0.66,125.66,125.63,21.17006454]
["bitfinex","SOLUSD",1766334377956,0.66,125.66,125.63,18.39733381]
["bitfinex","SOLUSD",1766334378157,0.66,125.66,125.63,21.17006454]
["bitfinex","SOLUSD",1766334378560,0.66,125.68,125.64,2.77273073]
["bitfinex","SOLUSD",1766334380453,3.43273073,125.68,125.64,2.77273073]
["bitfinex","SOLUSD",1766334381168,0.66,125.68,125.64,10.73166065]
["bitfinex","SOLUSD",1766334381867,0.66,125.68,125.64,24.69166065]
["bitfinex","SOLUSD",1766334382953,0.66,125.68,125.65,2.77273073]
["bitfinex","SOLUSD",1766334383351,0.66,125.68,125.65,10.73106495]
["bitfinex","SOLUSD",1766334384969,0.66,125.68,125.65,7.95833422]
["bitfinex","SOLUSD",1766334389564,3.43273073,125.68,125.65,7.95833422]
["bitfinex","SOLUSD",1766334390577,3.42976511,125.68,125.65,7.95833422]
["bitfinex","SOLUSD",1766334391965,2.4326706,125.68,125.65,7.95833422]
["bitfinex","SOLUSD",1766334392475,2.4326706,125.67,125.64,7.95909432]
["bitfinex","SOLUSD",1766334392660,0.66,125.66,125.64,7.95909432]
["bitfinex","SOLUSD",1766334392868,0.66,125.65,125.63,18.39739889]
["bitfinex","SOLUSD",1766334394376,1.7726706,125.66,125.63,18.39739889]
["bitfinex","SOLUSD",1766334394571,2.4326706,125.66,125.63,18.39739889]
["bitfinex","SOLUSD",1766334395184,0.66,125.66,125.63,18.39739889]
["bitfinex","SOLUSD",1766334395684,2.4826706,125.67,125.63,20.17006949]
["bitfinex","SOLUSD",1766334396361,0.71,125.67,125.64,7.26]
["bitfinex","SOLUSD",1766334396562,1.7726706,125.68,125.64,7.26]
["bitfinex","SOLUSD",1766334396563,0.71,125.68,125.64,9.0326706]
["bitfinex","SOLUSD",1766334397785,0.71,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1766334397988,0.71,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766334398162,2.4826706,125.68,125.66,5.27082114]
["bitfinex","SOLUSD",1766334398984,0.71,125.68,125.65,15.2186152]
["bitfinex","SOLUSD",1766334400962,25.5537246,125.69,125.65,23.6912858]
["bitfinex","SOLUSD",1766334400963,24.491054,125.69,125.65,23.6912858]
["bitfinex","SOLUSD",1766334401666,24.491054,125.69,125.65,16.4312858]
["bitfinex","SOLUSD",1766334401895,24.491054,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766334402270,23.781054,125.69,125.66,9.0326706]
["bitfinex","SOLUSD",1766334402466,23.781054,125.69,125.67,1.7726706]
["bitfinex","SOLUSD",1766334402866,23.781054,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766334403187,23.781054,125.69,125.67,7.95734861]
["bitfinex","SOLUSD",1766334405291,8.05668578,125.72,125.67,9.73001921]
["bitfinex","SOLUSD",1766334405292,0.71,125.71,125.67,9.73001921]
["bitfinex","SOLUSD",1766334405505,0.2,125.73,125.69,2.4526706]
["bitfinex","SOLUSD",1766334405694,1.9726706,125.73,125.69,2.4526706]
["bitfinex","SOLUSD",1766334406781,1.9726706,125.73,125.69,9.7126706]
["bitfinex","SOLUSD",1766334406994,1.9726706,125.73,125.69,7.94]
["bitfinex","SOLUSD",1766334407492,2.6826706,125.73,125.69,17.66829647]
["bitfinex","SOLUSD",1766334411496,2.6826706,125.73,125.69,24.36829647]
["bitfinex","SOLUSD",1766334411792,0.91,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766334411981,0.91,125.73,125.67,10.43767296]
["bitfinex","SOLUSD",1766334411982,0.71,125.71,125.68,17.66916827]
["bitfinex","SOLUSD",1766334412175,0.71,125.71,125.68,10.40916827]
["bitfinex","SOLUSD",1766334412797,2.4826706,125.72,125.68,10.40916827]
["bitfinex","SOLUSD",1766334412967,0.71,125.72,125.68,10.40916827]
["bitfinex","SOLUSD",1766334413170,2.4826706,125.72,125.68,10.40916827]
["bitfinex","SOLUSD",1766334413399,1.7726706,125.72,125.68,8.63649767]
["bitfinex","SOLUSD",1766334413693,1.7726706,125.72,125.67,39.3628339]
["bitfinex","SOLUSD",1766334413694,2.4826706,125.7,125.67,10.43767296]
["bitfinex","SOLUSD",1766334413890,2.4826706,125.7,125.67,18.39489853]
["bitfinex","SOLUSD",1766334414097,0.71,125.7,125.67,19.07489853]
["bitfinex","SOLUSD",1766334415393,0.71,125.7,125.67,19.07483569]
["bitfinex","SOLUSD",1766334415597,0.71,125.7,125.67,20.84750629]
["bitfinex","SOLUSD",1766334417282,0.71,125.7,125.67,19.07483569]
["bitfinex","SOLUSD",1766334417499,0.71,125.7,125.67,20.84750629]
["bitfinex","SOLUSD",1766334420002,2.4826706,125.72,125.68,9.72895597]
["bitfinex","SOLUSD",1766334420182,0.71,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766334420384,0.71,125.72,125.68,10.40895597]
["bitfinex","SOLUSD",1766334425413,0.87,125.73,125.7,2.4326706]
["bitfinex","SOLUSD",1766334425779,0.67,125.72,125.69,2.4326706]
["bitfinex","SOLUSD",1766334425979,0.67,125.71,125.68,17.08895597]
["bitfinex","SOLUSD",1766334426305,0.67,125.71,125.68,15.31628537]
["bitfinex","SOLUSD",1766334426680,1.7726706,125.71,125.68,6.7]
["bitfinex","SOLUSD",1766334426906,0.67,125.69,125.68,6.7]
["bitfinex","SOLUSD",1766334427114,0.67,125.72,125.68,9.72938606]
["bitfinex","SOLUSD",1766334427279,0.67,125.71,125.68,9.72938606]
["bitfinex","SOLUSD",1766334427976,0.67,125.71,125.67,2.4326706]
["bitfinex","SOLUSD",1766334428183,0.67,125.7,125.67,8.61715316]
["bitfinex","SOLUSD",1766334428598,0.67,125.69,125.67,7.95715316]
["bitfinex","SOLUSD",1766334429198,0.67,125.68,125.66,7.95789698]
["bitfinex","SOLUSD",1766334435512,0.67,125.68,125.65,10.39086545]
["bitfinex","SOLUSD",1766334435804,0.67,125.68,125.65,7.95838965]
["bitfinex","SOLUSD",1766334436792,0.67,125.67,125.64,8.61899116]
["bitfinex","SOLUSD",1766334437310,2.4424758,125.67,125.64,8.61899116]
["bitfinex","SOLUSD",1766334438508,2.4424758,125.65,125.62,30.99837789]
["bitfinex","SOLUSD",1766334438707,1.7724758,125.66,125.63,7.95945128]
["bitfinex","SOLUSD",1766334438925,2.4424758,125.66,125.63,8.61945128]
["bitfinex","SOLUSD",1766334439207,0.67,125.67,125.64,8.61918615]
["bitfinex","SOLUSD",1766334439413,0.67,125.67,125.64,10.39166195]
["bitfinex","SOLUSD",1766334441212,0.67,125.68,125.65,2.4324758]
["bitfinex","SOLUSD",1766334441606,0.67,125.68,125.65,1.7724758]
["bitfinex","SOLUSD",1766334443712,0.67,125.68,125.65,7.95861206]
["bitfinex","SOLUSD",1766334443920,0.67,125.67,125.64,10.39135412]
["bitfinex","SOLUSD",1766334444104,0.67,125.67,125.64,8.61887832]
["bitfinex","SOLUSD",1766334444306,0.67,125.67,125.64,10.39135412]
["bitfinex","SOLUSD",1766334444508,0.67,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766334444914,2.4424758,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766334445117,3.23916158,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766334445492,2.4424758,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766334446320,2.4424758,125.67,125.64,7.95887832]
["bitfinex","SOLUSD",1766334446618,2.4424758,125.67,125.64,8.67887832]
["bitfinex","SOLUSD",1766334447117,1.7724758,125.66,125.62,10.43767296]
["bitfinex","SOLUSD",1766334447307,1.37668578,125.68,125.64,8.67921304]
["bitfinex","SOLUSD",1766334447620,3.14916158,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766334448798,3.14916158,125.69,125.65,8.67856841]
["bitfinex","SOLUSD",1766334449019,2.3524758,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766334450326,2.3524758,125.68,125.65,8.67859493]
["bitfinex","SOLUSD",1766334450626,1.7724758,125.67,125.65,7.95859493]
["bitfinex","SOLUSD",1766334450801,1.7724758,125.67,125.64,8.67899048]
["bitfinex","SOLUSD",1766334451005,0.58,125.67,125.64,8.67899048]
["bitfinex","SOLUSD",1766334451326,2.3524758,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766334451705,3.14916158,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766334451908,1.37668578,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766334452219,3.14916158,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766334452416,2.3524758,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766334452807,2.3524758,125.68,125.65,8.67860036]
["bitfinex","SOLUSD",1766334453002,2.3524758,125.68,125.65,7.95860036]
["bitfinex","SOLUSD",1766334453204,2.3524758,125.68,125.65,8.67860036]
["bitfinex","SOLUSD",1766334453960,3.34992169,125.68,125.65,8.67860036]
["bitfinex","SOLUSD",1766334456323,0.58,125.68,125.65,8.67860036]
["bitfinex","SOLUSD",1766334457645,1.37668578,125.68,125.65,8.67860036]
["bitfinex","SOLUSD",1766334457854,0.58,125.68,125.65,8.67860036]
["bitfinex","SOLUSD",1766334458939,3.34992169,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766334461643,0.79668578,125.69,125.63,7.26]
["bitfinex","SOLUSD",1766334461644,3.34992169,125.67,125.63,7.26]
["bitfinex","SOLUSD",1766334461829,0.58,125.66,125.63,8.66950349]
["bitfinex","SOLUSD",1766334462028,7.95614648,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766334462029,0.79668578,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766334462845,1.37668578,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766334463033,4.14660747,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766334465743,1.37668578,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766334466253,3.34992169,125.67,125.63,7.95961356]
["bitfinex","SOLUSD",1766334466461,3.34992169,125.66,125.63,7.95961356]
["bitfinex","SOLUSD",1766334467048,3.34992169,125.66,125.63,8.66961356]
["bitfinex","SOLUSD",1766334467427,0.58,125.66,125.63,8.66961356]
["bitfinex","SOLUSD",1766334467627,0.58,125.66,125.64,7.95916435]
["bitfinex","SOLUSD",1766334468837,3.56660747,125.67,125.65,0.71]
["bitfinex","SOLUSD",1766334469043,3.34992169,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766334470233,3.35037522,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766334470735,3.35037522,125.67,125.63,8.66988219]
["bitfinex","SOLUSD",1766334470934,3.567061,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766334471138,4.147061,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766334471339,1.37668578,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766334471551,4.147061,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766334472058,3.35037522,125.66,125.63,8.66988219]
["bitfinex","SOLUSD",1766334474854,0.58,125.66,125.63,8.66988219]
["bitfinex","SOLUSD",1766334475056,1.37668578,125.66,125.63,8.66988219]
["bitfinex","SOLUSD",1766334477567,1.37668578,125.66,125.63,11.44025741]
["bitfinex","SOLUSD",1766334477768,0.79668578,125.66,125.63,10.73025741]
["bitfinex","SOLUSD",1766334477968,0.79668578,125.66,125.64,0.71]
["bitfinex","SOLUSD",1766334478168,0.58,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766334478479,3.35037522,125.67,125.64,8.66922661]
["bitfinex","SOLUSD",1766334480150,0.79668578,125.66,125.64,0.71]
["bitfinex","SOLUSD",1766334482258,3.567061,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766334482458,0.58,125.65,125.64,10.43767296]
["bitfinex","SOLUSD",1766334484084,1.37668578,125.66,125.64,10.43767296]
["bitfinex","SOLUSD",1766334484271,0.79668578,125.66,125.64,10.43767296]
["bitfinex","SOLUSD",1766334484569,1.37668578,125.66,125.64,10.43767296]
["bitfinex","SOLUSD",1766334484894,0.58,125.65,125.64,10.43767296]
["bitfinex","SOLUSD",1766334485092,0.58,125.65,125.63,7.95987773]
["bitfinex","SOLUSD",1766334485093,0.58,125.64,125.61,7.96072647]
["bitfinex","SOLUSD",1766334485383,1.37668578,125.64,125.61,8.62072647]
["bitfinex","SOLUSD",1766334485592,4.147061,125.64,125.61,8.62072647]
["bitfinex","SOLUSD",1766334485798,0.58,125.62,125.58,3.43037522]
["bitfinex","SOLUSD",1766334486105,0.58,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766334486263,1.37668578,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766334486465,0.58,125.62,125.59,3.43037522]
["bitfinex","SOLUSD",1766334486668,0.58,125.64,125.6,3.43037522]
["bitfinex","SOLUSD",1766334486859,0.58,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766334487059,0.58,125.64,125.61,8.62104362]
["bitfinex","SOLUSD",1766334487279,0.79668578,125.63,125.61,8.62104362]
["bitfinex","SOLUSD",1766334487476,1.37668578,125.64,125.61,8.62104362]
["bitfinex","SOLUSD",1766334487682,0.58,125.63,125.6,11.39192423]
["bitfinex","SOLUSD",1766334488059,0.79668578,125.64,125.61,10.73112423]
["bitfinex","SOLUSD",1766334488266,0.58,125.65,125.61,11.39112423]
["bitfinex","SOLUSD",1766334488567,1.37668578,125.64,125.61,11.39112423]
["bitfinex","SOLUSD",1766334489376,0.58,125.64,125.61,11.39112423]
["bitfinex","SOLUSD",1766334490667,1.37668578,125.64,125.61,11.39112423]
["bitfinex","SOLUSD",1766334491593,1.37668578,125.64,125.61,8.62074901]
["bitfinex","SOLUSD",1766334491794,1.37668578,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766334491965,0.58,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766334492886,0.58,125.62,125.59,18.09240198]
["bitfinex","SOLUSD",1766334493190,1.37668578,125.62,125.59,7.36]
["bitfinex","SOLUSD",1766334494475,0.79668578,125.62,125.58,7.96287315]
["bitfinex","SOLUSD",1766334494683,1.37668578,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766334495390,0.58,125.61,125.57,8.6233629]
["bitfinex","SOLUSD",1766334495571,0.79668578,125.6,125.57,8.6233629]
["bitfinex","SOLUSD",1766334495771,0.79668578,125.6,125.57,11.39373812]
["bitfinex","SOLUSD",1766334495970,0.79668578,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766334496589,1.37668578,125.6,125.57,11.39373812]
["bitfinex","SOLUSD",1766334496890,1.37668578,125.6,125.57,8.6233629]
["bitfinex","SOLUSD",1766334497285,1.37668578,125.6,125.57,11.39373812]
["bitfinex","SOLUSD",1766334497594,1.37668578,125.6,125.57,8.6233629]
["bitfinex","SOLUSD",1766334498280,1.37668578,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766334498665,0.58,125.59,125.56,3.43037522]
["bitfinex","SOLUSD",1766334498974,0.58,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766334499284,0.58,125.59,125.55,21.83279689]
["bitfinex","SOLUSD",1766334499592,0.58,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766334499978,0.58,125.59,125.56,3.43037522]
["bitfinex","SOLUSD",1766334500365,0.58,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766334500570,1.37668578,125.61,125.57,3.43037522]
["bitfinex","SOLUSD",1766334500980,0.58,125.6,125.57,3.43037522]
["bitfinex","SOLUSD",1766334501176,0.58,125.6,125.56,7.96380379]
["bitfinex","SOLUSD",1766334501376,3.35037522,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766334501584,0.58,125.59,125.56,10.73417901]
["bitfinex","SOLUSD",1766334501878,0.58,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766334502078,0.58,125.58,125.55,21.83283192]
["bitfinex","SOLUSD",1766334502290,0.58,125.58,125.55,11.09767296]
["bitfinex","SOLUSD",1766334503211,2.77037522,125.58,125.55,10.43767296]
["bitfinex","SOLUSD",1766334503376,0.58,125.57,125.55,10.43767296]
["bitfinex","SOLUSD",1766334504188,0.58,125.57,125.54,8.62535338]
["bitfinex","SOLUSD",1766334504902,4.147061,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766334506093,0.58,125.56,125.53,21.27409026]
["bitfinex","SOLUSD",1766334506409,0.58,125.56,125.53,21.93409026]
["bitfinex","SOLUSD",1766334506606,0.58,125.56,125.53,0.76]
["bitfinex","SOLUSD",1766334506805,0.58,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334507290,0.58,125.56,125.53,8.7262043]
["bitfinex","SOLUSD",1766334507491,0.79668578,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766334507805,1.37668578,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766334508101,0.79668578,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766334508302,0.58,125.57,125.53,3.53037522]
["bitfinex","SOLUSD",1766334509106,0.79668578,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766334509284,4.147061,125.58,125.54,11.39581955]
["bitfinex","SOLUSD",1766334509918,0.79668578,125.58,125.55,3.43037522]
["bitfinex","SOLUSD",1766334510209,0.79668578,125.58,125.56,2.77037522]
["bitfinex","SOLUSD",1766334510626,0.79668578,125.58,125.56,2.7733383]
["bitfinex","SOLUSD",1766334510920,0.58,125.56,125.53,0.1]
["bitfinex","SOLUSD",1766334511122,1.37668578,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334511707,4.15002408,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334511911,3.57002408,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334512220,0.58,125.54,125.53,0.1]
["bitfinex","SOLUSD",1766334512424,10.85002408,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334512425,8.07668578,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334512723,8.65668578,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334514722,10.4330197,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334514939,8.65668578,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334515613,8.65668578,125.55,125.53,0.81]
["bitfinex","SOLUSD",1766334515614,8.07668578,125.55,125.53,0.81]
["bitfinex","SOLUSD",1766334515915,8.07668578,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334516118,8.65668578,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766334518501,8.65668578,125.55,125.52,0.81]
["bitfinex","SOLUSD",1766334520224,8.07668578,125.55,125.52,0.81]
["bitfinex","SOLUSD",1766334520421,7.28,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766334522232,7.28,125.55,125.53,8.67614733]
["bitfinex","SOLUSD",1766334522530,5.84,125.55,125.53,7.96614733]
["bitfinex","SOLUSD",1766334522726,0.79668578,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334523121,0.79668578,125.57,125.54,2.48633392]
["bitfinex","SOLUSD",1766334523326,1.50668578,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334526119,3.2830197,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334528435,1.50668578,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334531132,1.50668578,125.57,125.54,2.48633392]
["bitfinex","SOLUSD",1766334531718,1.50668578,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334531917,1.50668578,125.57,125.54,2.48633392]
["bitfinex","SOLUSD",1766334533138,1.50668578,125.57,125.53,10.45248125]
["bitfinex","SOLUSD",1766334534127,1.50668578,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334538122,0.71,125.56,125.53,9.74248125]
["bitfinex","SOLUSD",1766334538442,0.71,125.56,125.53,10.45248125]
["bitfinex","SOLUSD",1766334539042,1.50668578,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334539544,1.50668578,125.57,125.54,2.48633392]
["bitfinex","SOLUSD",1766334541036,1.50668578,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334541744,0.79668578,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766334542039,0.79668578,125.57,125.55,0.71]
["bitfinex","SOLUSD",1766334542415,1.50668578,125.57,125.55,0.71]
["bitfinex","SOLUSD",1766334542834,1.50668578,125.57,125.54,2.48633392]
["bitfinex","SOLUSD",1766334543039,0.79668578,125.57,125.56,1.77633392]
["bitfinex","SOLUSD",1766334543222,8.07668578,125.58,125.56,1.77633392]
["bitfinex","SOLUSD",1766334543548,8.78668578,125.58,125.56,1.77633392]
["bitfinex","SOLUSD",1766334544140,7.99,125.58,125.56,1.77633392]
["bitfinex","SOLUSD",1766334544964,7.99,125.58,125.55,2.48633392]
["bitfinex","SOLUSD",1766334547163,7.28,125.58,125.55,1.77633392]
["bitfinex","SOLUSD",1766334547447,2.5730197,125.57,125.53,10.43767296]
["bitfinex","SOLUSD",1766334547630,0.69,125.56,125.52,10.56272189]
["bitfinex","SOLUSD",1766334547842,0.69,125.56,125.52,9.84272189]
["bitfinex","SOLUSD",1766334548051,0.69,125.56,125.52,10.56272189]
["bitfinex","SOLUSD",1766334548250,0.69,125.55,125.52,2.59633392]
["bitfinex","SOLUSD",1766334548556,0.69,125.55,125.52,10.56304703]
["bitfinex","SOLUSD",1766334549140,2.5730197,125.57,125.52,9.84304703]
["bitfinex","SOLUSD",1766334549341,0.69,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766334553174,0.69,125.56,125.53,2.49589491]
["bitfinex","SOLUSD",1766334555476,0.69,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766334557776,0.69,125.56,125.53,2.49589491]
["bitfinex","SOLUSD",1766334564974,0.69,125.56,125.53,1.77589491]
["bitfinex","SOLUSD",1766334565179,0.69,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766334566058,16.73987024,125.57,125.54,2.43589491]
["bitfinex","SOLUSD",1766334566254,1.49668578,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766334566618,0.7,125.56,125.54,2.43589491]
["bitfinex","SOLUSD",1766334568182,0.7,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766334568372,0.7,125.56,125.54,2.43589491]
["bitfinex","SOLUSD",1766334570358,0.7,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766334570564,0.7,125.56,125.54,2.43589491]
["bitfinex","SOLUSD",1766334572003,1.49668578,125.57,125.54,2.43589491]
["bitfinex","SOLUSD",1766334573704,0.79668578,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766334573992,0.7,125.56,125.53,2.43589491]
["bitfinex","SOLUSD",1766334575999,0.7,125.56,125.53,3.43457315]
["bitfinex","SOLUSD",1766334578385,1.45668578,125.57,125.54,3.45457315]
["bitfinex","SOLUSD",1766334582298,0.79668578,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766334582495,0.66,125.56,125.53,10.74059242]
["bitfinex","SOLUSD",1766334582800,0.66,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766334583296,0.66,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766334583596,3.43457315,125.56,125.52,8.06647044]
["bitfinex","SOLUSD",1766334583781,0.66,125.56,125.52,11.52104359]
["bitfinex","SOLUSD",1766334583983,1.45668578,125.55,125.52,3.55457315]
["bitfinex","SOLUSD",1766334584499,1.45668578,125.55,125.52,0.78]
["bitfinex","SOLUSD",1766334584694,1.45668578,125.55,125.52,3.55457315]
["bitfinex","SOLUSD",1766334587873,16.70012643,125.56,125.53,3.45457315]
["bitfinex","SOLUSD",1766334588078,0.66,125.55,125.53,3.45457315]
["bitfinex","SOLUSD",1766334588798,16.70012643,125.56,125.53,3.45457315]
["bitfinex","SOLUSD",1766334589002,16.04012643,125.56,125.53,3.45457315]
["bitfinex","SOLUSD",1766334589199,0.66,125.55,125.53,3.45457315]
["bitfinex","SOLUSD",1766334589899,16.70012643,125.56,125.53,11.42075316]
["bitfinex","SOLUSD",1766334590205,0.66,125.56,125.53,11.42068962]
["bitfinex","SOLUSD",1766334592401,11.33435874,125.56,125.53,8.64618001]
["bitfinex","SOLUSD",1766334592582,0.66,125.55,125.53,11.42068962]
["bitfinex","SOLUSD",1766334593090,0.66,125.55,125.53,8.64618001]
["bitfinex","SOLUSD",1766334593401,0.66,125.55,125.52,0.1]
["bitfinex","SOLUSD",1766334593592,0.66,125.55,125.52,0.78]
["bitfinex","SOLUSD",1766334593794,0.66,125.55,125.52,8.74669561]
["bitfinex","SOLUSD",1766334593795,1.45668578,125.55,125.52,8.74669561]
["bitfinex","SOLUSD",1766334593995,1.45668578,125.55,125.52,11.52120522]
["bitfinex","SOLUSD",1766334594507,0.66,125.54,125.52,0.1]
["bitfinex","SOLUSD",1766334595104,0.79668578,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766334595291,1.45668578,125.55,125.52,11.52120667]
["bitfinex","SOLUSD",1766334596191,1.45668578,125.55,125.53,2.77450961]
["bitfinex","SOLUSD",1766334596393,0.66,125.56,125.54,2.77450961]
["bitfinex","SOLUSD",1766334598318,0.66,125.56,125.53,8.6460331]
["bitfinex","SOLUSD",1766334598609,0.66,125.56,125.53,11.42054271]
["bitfinex","SOLUSD",1766334600621,0.66,125.56,125.53,8.6460331]
["bitfinex","SOLUSD",1766334600823,7.94,125.58,125.55,3.45450961]
["bitfinex","SOLUSD",1766334600985,8.73668578,125.58,125.55,3.45450961]
["bitfinex","SOLUSD",1766334601420,8.73668578,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766334601595,0.66,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766334602011,0.66,125.57,125.55,3.45450961]
["bitfinex","SOLUSD",1766334602622,0.66,125.57,125.55,11.41939445]
["bitfinex","SOLUSD",1766334604822,8.07668578,125.58,125.55,11.41939445]
["bitfinex","SOLUSD",1766334604992,7.28,125.58,125.55,11.41939445]
["bitfinex","SOLUSD",1766334605191,8.0,125.58,125.55,11.41939445]
["bitfinex","SOLUSD",1766334605704,8.0,125.58,125.56,2.77450961]
["bitfinex","SOLUSD",1766334605890,0.72,125.58,125.56,2.77450961]
["bitfinex","SOLUSD",1766334606791,0.79668578,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766334606991,0.72,125.62,125.6,2.77450961]
["bitfinex","SOLUSD",1766334607603,0.72,125.62,125.6,10.05450961]
["bitfinex","SOLUSD",1766334607807,0.72,125.62,125.61,2.77450961]
["bitfinex","SOLUSD",1766334608210,0.72,125.62,125.6,7.28]
["bitfinex","SOLUSD",1766334608416,0.72,125.62,125.6,10.05450961]
["bitfinex","SOLUSD",1766334609708,0.72,125.63,125.6,18.6762653]
["bitfinex","SOLUSD",1766334611133,0.72,125.63,125.61,2.77450961]
["bitfinex","SOLUSD",1766334611650,1.51668578,125.64,125.62,2.77450961]
["bitfinex","SOLUSD",1766334612422,8.0,125.65,125.62,14.16652082]
["bitfinex","SOLUSD",1766334612730,7.28,125.65,125.62,10.73201121]
["bitfinex","SOLUSD",1766334612925,0.72,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766334613109,0.72,125.66,125.63,3.43450961]
["bitfinex","SOLUSD",1766334613308,0.72,125.66,125.63,11.39437425]
["bitfinex","SOLUSD",1766334614040,0.72,125.66,125.64,2.77450961]
["bitfinex","SOLUSD",1766334615622,8.79668578,125.68,125.65,3.43450961]
["bitfinex","SOLUSD",1766334615833,8.79668578,125.68,125.66,2.77450961]
["bitfinex","SOLUSD",1766334616039,8.0,125.68,125.66,2.77450961]
["bitfinex","SOLUSD",1766334616220,0.72,125.68,125.66,2.77450961]
["bitfinex","SOLUSD",1766334616543,1.71668578,125.69,125.66,3.43450961]
["bitfinex","SOLUSD",1766334618116,1.71668578,125.69,125.66,2.77450961]
["bitfinex","SOLUSD",1766334618549,0.72,125.68,125.66,2.77450961]
["bitfinex","SOLUSD",1766334618722,0.92,125.69,125.67,2.77450961]
["bitfinex","SOLUSD",1766334618919,0.2,125.69,125.64,2.77450961]
["bitfinex","SOLUSD",1766334619128,0.2,125.69,125.62,2.77450961]
["bitfinex","SOLUSD",1766334619129,2.77450961,125.66,125.62,2.77450961]
["bitfinex","SOLUSD",1766334619324,0.72,125.64,125.61,3.43450961]
["bitfinex","SOLUSD",1766334619644,0.72,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766334620930,0.72,125.64,125.61,3.43450961]
["bitfinex","SOLUSD",1766334621131,0.72,125.64,125.61,11.3954371]
["bitfinex","SOLUSD",1766334621332,0.72,125.66,125.63,2.77450961]
["bitfinex","SOLUSD",1766334621516,1.51668578,125.65,125.63,2.77450961]
["bitfinex","SOLUSD",1766334622653,1.51668578,125.67,125.64,3.43450961]
["bitfinex","SOLUSD",1766334623147,1.51668578,125.67,125.64,2.77450961]
["bitfinex","SOLUSD",1766334624152,0.72,125.66,125.64,2.77450961]
["bitfinex","SOLUSD",1766334624657,0.72,125.66,125.63,3.43450961]
["bitfinex","SOLUSD",1766334625533,0.72,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766334625939,0.72,125.66,125.63,3.43450961]
["bitfinex","SOLUSD",1766334627930,0.72,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766334628134,0.72,125.66,125.62,10.73477557]
["bitfinex","SOLUSD",1766334628342,0.79668578,125.65,125.61,8.63104464]
["bitfinex","SOLUSD",1766334628544,0.67,125.64,125.62,2.77450961]
["bitfinex","SOLUSD",1766334629058,0.67,125.64,125.61,11.40555425]
["bitfinex","SOLUSD",1766334630146,0.79668578,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766334630347,0.67,125.62,125.58,11.40734686]
["bitfinex","SOLUSD",1766334630767,0.67,125.62,125.58,21.84501982]
["bitfinex","SOLUSD",1766334630938,0.67,125.61,125.58,19.07051021]
["bitfinex","SOLUSD",1766334631255,3.44450961,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766334631465,4.24119539,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766334631640,4.23955134,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766334632661,3.44286556,125.6,125.56,19.0718131]
["bitfinex","SOLUSD",1766334633445,0.67,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766334633664,3.44286556,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766334634254,0.67,125.57,125.54,8.63556668]
["bitfinex","SOLUSD",1766334634565,3.44286556,125.58,125.54,8.63556668]
["bitfinex","SOLUSD",1766334635145,3.44286556,125.58,125.54,11.40843224]
["bitfinex","SOLUSD",1766334635361,0.79668578,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766334635561,3.56955134,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766334635755,4.28955134,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766334635946,4.28955134,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766334636447,3.49286556,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766334636652,3.49286556,125.58,125.54,8.64556668]
["bitfinex","SOLUSD",1766334638052,2.49553963,125.58,125.54,8.64556668]
["bitfinex","SOLUSD",1766334638255,2.49553963,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766334638965,2.49553963,125.58,125.54,9.74110631]
["bitfinex","SOLUSD",1766334640261,2.49553963,125.58,125.55,1.77553963]
["bitfinex","SOLUSD",1766334640262,0.72,125.58,125.55,1.77553963]
["bitfinex","SOLUSD",1766334640443,0.72,125.58,125.54,1.77553963]
["bitfinex","SOLUSD",1766334640844,0.72,125.58,125.54,9.94112828]
["bitfinex","SOLUSD",1766334641770,0.72,125.55,125.53,10.43767296]
["bitfinex","SOLUSD",1766334641939,0.72,125.55,125.54,10.43767296]
["bitfinex","SOLUSD",1766334643064,0.72,125.55,125.52,8.26625132]
["bitfinex","SOLUSD",1766334643772,0.72,125.55,125.53,18.40386087]
["bitfinex","SOLUSD",1766334645167,2.49553963,125.55,125.53,18.40386087]
["bitfinex","SOLUSD",1766334645367,1.77553963,125.55,125.53,18.40386087]
["bitfinex","SOLUSD",1766334645670,0.72,125.54,125.53,18.40386087]
["bitfinex","SOLUSD",1766334646347,2.49553963,125.55,125.53,18.40386087]
["bitfinex","SOLUSD",1766334646547,2.49553963,125.55,125.52,8.06685787]
["bitfinex","SOLUSD",1766334646774,2.49553963,125.55,125.52,18.50453083]
["bitfinex","SOLUSD",1766334652773,2.49553963,125.55,125.52,18.70453083]
["bitfinex","SOLUSD",1766334653781,0.72,125.55,125.52,18.70453083]
["bitfinex","SOLUSD",1766334654279,0.72,125.56,125.53,8.16568127]
["bitfinex","SOLUSD",1766334654458,0.72,125.56,125.53,7.96568127]
["bitfinex","SOLUSD",1766334654858,1.77553963,125.56,125.53,7.96568127]
["bitfinex","SOLUSD",1766334655060,0.72,125.55,125.53,7.96568127]
["bitfinex","SOLUSD",1766334661284,0.79668578,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766334661463,1.77553963,125.57,125.53,7.96568127]
["bitfinex","SOLUSD",1766334661666,2.57222541,125.57,125.53,8.64568127]
["bitfinex","SOLUSD",1766334661867,1.77553963,125.56,125.53,8.64568127]
["bitfinex","SOLUSD",1766334662078,0.79668578,125.57,125.53,8.64568127]
["bitfinex","SOLUSD",1766334662079,1.77553963,125.55,125.53,7.96568127]
["bitfinex","SOLUSD",1766334662396,1.77553963,125.56,125.53,7.96568127]
["bitfinex","SOLUSD",1766334663263,2.49553963,125.56,125.53,8.64568127]
["bitfinex","SOLUSD",1766334663668,0.72,125.56,125.53,8.64568127]
["bitfinex","SOLUSD",1766334665287,0.72,125.56,125.53,7.96568127]
["bitfinex","SOLUSD",1766334665497,0.72,125.56,125.53,8.62568127]
["bitfinex","SOLUSD",1766334665973,2.49553963,125.56,125.53,8.62568127]
["bitfinex","SOLUSD",1766334668774,0.72,125.56,125.53,8.62568127]
["bitfinex","SOLUSD",1766334670799,0.72,125.56,125.53,10.4012209]
["bitfinex","SOLUSD",1766334671097,2.43553963,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766334671298,2.43553963,125.57,125.54,8.62542089]
["bitfinex","SOLUSD",1766334671884,2.43574883,125.57,125.54,8.62542089]
["bitfinex","SOLUSD",1766334674180,2.43574883,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766334675210,2.43574883,125.57,125.54,8.62554138]
["bitfinex","SOLUSD",1766334676414,0.66,125.57,125.54,8.62554138]
["bitfinex","SOLUSD",1766334676616,2.43574883,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766334677284,1.77574883,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766334677487,0.66,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766334677883,2.43574883,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766334678197,0.66,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766334681608,0.66,125.58,125.55,8.62482361]
["bitfinex","SOLUSD",1766334684681,8.07668578,125.6,125.55,8.62482361]
["bitfinex","SOLUSD",1766334684682,0.66,125.6,125.57,2.43574883]
["bitfinex","SOLUSD",1766334685894,0.66,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766334686100,0.66,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766334686416,0.66,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766334688388,2.43574883,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766334689204,0.79668578,125.6,125.55,8.62470146]
["bitfinex","SOLUSD",1766334689406,0.66,125.58,125.55,8.62470146]
["bitfinex","SOLUSD",1766334692117,0.66,125.58,125.55,10.40045029]
["bitfinex","SOLUSD",1766334694001,0.71,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766334695516,0.71,125.59,125.56,1.77574883]
["bitfinex","SOLUSD",1766334695720,0.71,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766334695924,0.71,125.6,125.57,8.6834435]
["bitfinex","SOLUSD",1766334697301,2.48574883,125.6,125.57,7.9634435]
["bitfinex","SOLUSD",1766334697522,0.71,125.59,125.57,7.9634435]
["bitfinex","SOLUSD",1766334700727,0.71,125.59,125.56,7.96405279]
["bitfinex","SOLUSD",1766334700932,0.71,125.58,125.55,10.19331627]
["bitfinex","SOLUSD",1766334701229,0.71,125.58,125.55,15.38449903]
["bitfinex","SOLUSD",1766334701431,7.96261152,125.59,125.53,2.77331627]
["bitfinex","SOLUSD",1766334701615,7.96261152,125.59,125.52,11.55990835]
["bitfinex","SOLUSD",1766334701616,0.71,125.56,125.52,11.55990835]
["bitfinex","SOLUSD",1766334701817,0.71,125.56,125.52,21.99758131]
["bitfinex","SOLUSD",1766334702912,0.71,125.56,125.52,19.22426504]
["bitfinex","SOLUSD",1766334703236,0.71,125.56,125.53,2.77331627]
["bitfinex","SOLUSD",1766334705830,0.71,125.56,125.53,3.49331627]
["bitfinex","SOLUSD",1766334706039,0.71,125.56,125.54,2.77331627]
["bitfinex","SOLUSD",1766334709416,1.50668578,125.58,125.54,10.73874808]
["bitfinex","SOLUSD",1766334709646,1.50668578,125.58,125.55,3.49331627]
["bitfinex","SOLUSD",1766334709647,0.71,125.58,125.55,3.49331627]
["bitfinex","SOLUSD",1766334710923,0.71,125.58,125.55,2.77331627]
["bitfinex","SOLUSD",1766334711137,0.71,125.58,125.55,3.49331627]
["bitfinex","SOLUSD",1766334711534,0.71,125.58,125.55,11.45864805]
["bitfinex","SOLUSD",1766334711728,0.71,125.58,125.55,8.68484712]
["bitfinex","SOLUSD",1766334712040,0.71,125.58,125.55,11.45864805]
["bitfinex","SOLUSD",1766334712348,0.71,125.58,125.55,8.68484712]
["bitfinex","SOLUSD",1766334712522,0.71,125.58,125.55,11.45864805]
["bitfinex","SOLUSD",1766334713039,0.71,125.56,125.53,11.46002414]
["bitfinex","SOLUSD",1766334713421,0.71,125.56,125.53,8.68622321]
["bitfinex","SOLUSD",1766334716349,3.48380093,125.56,125.53,8.68622321]
["bitfinex","SOLUSD",1766334716530,2.77380093,125.56,125.53,8.68622321]
["bitfinex","SOLUSD",1766334716762,3.48380093,125.56,125.53,8.68622321]
["bitfinex","SOLUSD",1766334717252,4.28048671,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766334717423,3.48380093,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766334717826,0.71,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766334718144,0.71,125.58,125.55,8.6849542]
["bitfinex","SOLUSD",1766334719922,3.48380093,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1766334720521,10.43767296,125.61,125.58,11.15767296]
["bitfinex","SOLUSD",1766334720522,0.71,125.61,125.58,11.15767296]
["bitfinex","SOLUSD",1766334721532,7.95875693,125.65,125.58,13.21147389]
["bitfinex","SOLUSD",1766334721738,0.71,125.63,125.59,3.49380093]
["bitfinex","SOLUSD",1766334722444,0.71,125.63,125.59,11.45604899]
["bitfinex","SOLUSD",1766334722657,0.71,125.63,125.59,8.68224806]
["bitfinex","SOLUSD",1766334722831,0.71,125.63,125.6,2.77380093]
["bitfinex","SOLUSD",1766334725022,0.7,125.6,125.56,3.46380093]
["bitfinex","SOLUSD",1766334725348,0.7,125.6,125.56,11.42794078]
["bitfinex","SOLUSD",1766334725652,0.7,125.6,125.57,2.77380093]
["bitfinex","SOLUSD",1766334725826,0.7,125.6,125.58,2.77380093]
["bitfinex","SOLUSD",1766334726171,7.28,125.63,125.58,7.96304218]
["bitfinex","SOLUSD",1766334726326,7.98,125.63,125.61,2.77380093]
["bitfinex","SOLUSD",1766334726524,7.98,125.63,125.6,11.42538891]
["bitfinex","SOLUSD",1766334727234,0.7,125.62,125.59,10.73607322]
["bitfinex","SOLUSD",1766334728657,0.7,125.62,125.59,11.42607322]
["bitfinex","SOLUSD",1766334728958,0.7,125.62,125.6,2.77380093]
["bitfinex","SOLUSD",1766334730655,0.7,125.62,125.59,8.65227229]
["bitfinex","SOLUSD",1766334730956,0.7,125.62,125.6,2.77380093]
["bitfinex","SOLUSD",1766334731459,0.7,125.62,125.6,10.73551299]
["bitfinex","SOLUSD",1766334732645,0.7,125.62,125.6,2.77380093]
["bitfinex","SOLUSD",1766334732959,0.7,125.62,125.6,10.73546247]
["bitfinex","SOLUSD",1766334734659,0.7,125.62,125.6,2.77380093]
["bitfinex","SOLUSD",1766334735661,0.7,125.62,125.59,10.16380093]
["bitfinex","SOLUSD",1766334738057,0.7,125.62,125.59,3.46380093]
["bitfinex","SOLUSD",1766334738562,0.7,125.62,125.59,2.77380093]
["bitfinex","SOLUSD",1766334738934,0.7,125.6,125.58,6.7]
["bitfinex","SOLUSD",1766334739139,0.7,125.6,125.56,10.74380093]
["bitfinex","SOLUSD",1766334741665,0.7,125.6,125.56,3.46380093]
["bitfinex","SOLUSD",1766334745067,0.7,125.6,125.57,2.77380093]
["bitfinex","SOLUSD",1766334745864,0.7,125.6,125.56,8.65422359]
["bitfinex","SOLUSD",1766334746060,0.7,125.6,125.57,2.77380093]
["bitfinex","SOLUSD",1766334746458,0.7,125.6,125.57,3.48380093]
["bitfinex","SOLUSD",1766334747564,0.7,125.6,125.56,8.67422359]
["bitfinex","SOLUSD",1766334747774,0.7,125.6,125.57,2.77380093]
["bitfinex","SOLUSD",1766334750777,0.7,125.6,125.57,3.48300452]
["bitfinex","SOLUSD",1766334754982,7.96,125.62,125.58,3.45300452]
["bitfinex","SOLUSD",1766334755160,0.68,125.61,125.58,3.45300452]
["bitfinex","SOLUSD",1766334756186,0.68,125.61,125.58,11.41601864]
["bitfinex","SOLUSD",1766334757979,0.68,125.61,125.59,2.77300452]
["bitfinex","SOLUSD",1766334758775,0.68,125.61,125.58,11.41601864]
["bitfinex","SOLUSD",1766334758977,0.68,125.61,125.58,3.45300452]
["bitfinex","SOLUSD",1766334759180,0.68,125.61,125.57,7.96342887]
["bitfinex","SOLUSD",1766334759501,0.68,125.61,125.56,7.96411752]
["bitfinex","SOLUSD",1766334759705,0.68,125.59,125.55,7.96480617]
["bitfinex","SOLUSD",1766334759866,0.68,125.59,125.55,10.73781069]
["bitfinex","SOLUSD",1766334760067,0.68,125.59,125.55,9.74005151]
["bitfinex","SOLUSD",1766334761590,0.68,125.59,125.55,9.98005151]
["bitfinex","SOLUSD",1766334762396,0.68,125.59,125.55,9.74005151]
["bitfinex","SOLUSD",1766334762592,0.68,125.59,125.56,2.01524534]
["bitfinex","SOLUSD",1766334764693,0.68,125.59,125.55,2.01524534]
["bitfinex","SOLUSD",1766334766903,0.68,125.59,125.54,10.43767296]
["bitfinex","SOLUSD",1766334766904,9.73775615,125.59,125.54,10.43767296]
["bitfinex","SOLUSD",1766334767070,0.68,125.57,125.54,10.43767296]
["bitfinex","SOLUSD",1766334769476,7.96284977,125.59,125.54,10.67767296]
["bitfinex","SOLUSD",1766334769675,0.68,125.58,125.55,1.77524534]
["bitfinex","SOLUSD",1766334769879,0.68,125.58,125.54,12.4529183]
["bitfinex","SOLUSD",1766334770471,0.68,125.58,125.55,1.77524534]
["bitfinex","SOLUSD",1766334770672,0.68,125.58,125.55,2.01524534]
["bitfinex","SOLUSD",1766334773132,0.68,125.58,125.55,0.24]
["bitfinex","SOLUSD",1766334773907,0.68,125.57,125.53,0.24]
["bitfinex","SOLUSD",1766334774112,0.68,125.57,125.53,12.4529183]
["bitfinex","SOLUSD",1766334774926,0.68,125.57,125.53,20.41913575]
["bitfinex","SOLUSD",1766334777548,0.68,125.56,125.53,18.40389041]
["bitfinex","SOLUSD",1766334777754,0.68,125.56,125.53,20.41913575]
["bitfinex","SOLUSD",1766334778847,0.68,125.56,125.53,20.17913575]
["bitfinex","SOLUSD",1766334779251,0.68,125.56,125.53,10.43767296]
["bitfinex","SOLUSD",1766334780046,0.68,125.56,125.53,12.2129183]
["bitfinex","SOLUSD",1766334780328,0.68,125.56,125.53,10.43767296]
["bitfinex","SOLUSD",1766334783133,2.45524534,125.56,125.53,10.43767296]
["bitfinex","SOLUSD",1766334783333,0.68,125.55,125.53,10.43767296]
["bitfinex","SOLUSD",1766334784032,0.68,125.55,125.53,7.96620031]
["bitfinex","SOLUSD",1766334784247,15.24332262,125.58,125.53,9.74144565]
["bitfinex","SOLUSD",1766334784449,0.68,125.57,125.53,9.74144565]
["bitfinex","SOLUSD",1766334784649,0.68,125.57,125.54,1.77524534]
["bitfinex","SOLUSD",1766334785043,0.68,125.57,125.55,1.77524534]
["bitfinex","SOLUSD",1766334786847,0.68,125.57,125.54,9.98049552]
["bitfinex","SOLUSD",1766334787054,0.68,125.57,125.54,9.74049552]
["bitfinex","SOLUSD",1766334789567,0.68,125.57,125.54,9.74072844]
["bitfinex","SOLUSD",1766334790173,0.68,125.57,125.54,9.74107357]
["bitfinex","SOLUSD",1766334791066,0.68,125.57,125.55,1.77559047]
["bitfinex","SOLUSD",1766334791277,0.72,125.59,125.56,1.77559047]
["bitfinex","SOLUSD",1766334792264,8.0,125.61,125.58,1.77559047]
["bitfinex","SOLUSD",1766334792851,0.72,125.61,125.59,1.77559047]
["bitfinex","SOLUSD",1766334793061,0.72,125.63,125.59,1.77559047]
["bitfinex","SOLUSD",1766334793235,0.72,125.63,125.61,1.77559047]
["bitfinex","SOLUSD",1766334793563,17.2124339,125.68,125.62,2.49559047]
["bitfinex","SOLUSD",1766334793742,5.36197547,125.67,125.63,1.77559047]
["bitfinex","SOLUSD",1766334793942,17.2124339,125.68,125.63,1.77559047]
["bitfinex","SOLUSD",1766334794662,7.48,125.68,125.64,1.77559047]
["bitfinex","SOLUSD",1766334795175,17.21248157,125.68,125.61,7.96111246]
["bitfinex","SOLUSD",1766334795373,1.77559047,125.66,125.61,2.49559047]
["bitfinex","SOLUSD",1766334795602,0.72,125.65,125.62,1.77559047]
["bitfinex","SOLUSD",1766334795746,0.72,125.65,125.63,1.77559047]
["bitfinex","SOLUSD",1766334798060,0.72,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766334798274,0.72,125.65,125.61,1.77559047]
["bitfinex","SOLUSD",1766334798441,0.72,125.65,125.62,1.77559047]
["bitfinex","SOLUSD",1766334799056,0.72,125.65,125.61,2.49559047]
["bitfinex","SOLUSD",1766334800591,0.72,125.63,125.6,6.7]
["bitfinex","SOLUSD",1766334800882,0.72,125.62,125.57,8.68317686]
["bitfinex","SOLUSD",1766334801175,2.49559047,125.62,125.57,27.59644029]
["bitfinex","SOLUSD",1766334801478,0.72,125.61,125.57,27.59644029]
["bitfinex","SOLUSD",1766334801661,0.72,125.61,125.58,2.49559047]
["bitfinex","SOLUSD",1766334802261,0.72,125.61,125.58,10.45861345]
["bitfinex","SOLUSD",1766334802975,0.72,125.63,125.59,1.77559047]
["bitfinex","SOLUSD",1766334803171,0.72,125.63,125.59,2.49559047]
["bitfinex","SOLUSD",1766334803370,0.72,125.63,125.58,8.68302298]
["bitfinex","SOLUSD",1766334803581,0.72,125.63,125.59,1.77559047]
["bitfinex","SOLUSD",1766334807069,0.72,125.63,125.58,8.68302298]
["bitfinex","SOLUSD",1766334807273,0.72,125.63,125.59,1.77559047]
["bitfinex","SOLUSD",1766334807883,0.72,125.63,125.59,2.49559047]
["bitfinex","SOLUSD",1766334808677,7.28,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766334808984,8.0,125.64,125.61,2.49559047]
["bitfinex","SOLUSD",1766334809984,7.28,125.64,125.6,7.96139977]
["bitfinex","SOLUSD",1766334810289,8.0,125.64,125.6,2.49559047]
["bitfinex","SOLUSD",1766334810582,8.0,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766334810789,8.0,125.64,125.6,2.49559047]
["bitfinex","SOLUSD",1766334815474,8.0,125.64,125.6,10.45723659]
["bitfinex","SOLUSD",1766334817286,7.28,125.64,125.6,10.45723659]
["bitfinex","SOLUSD",1766334817588,0.7,125.63,125.6,10.45723659]
["bitfinex","SOLUSD",1766334818390,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766334822693,0.7,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766334823292,0.7,125.63,125.59,3.46183471]
["bitfinex","SOLUSD",1766334824282,0.7,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766334826191,0.7,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766334826379,0.7,125.62,125.59,8.6522952]
["bitfinex","SOLUSD",1766334826581,7.98,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766334832399,7.98,125.64,125.59,7.39]
["bitfinex","SOLUSD",1766334832400,0.7,125.62,125.59,7.39]
["bitfinex","SOLUSD",1766334832602,0.7,125.62,125.59,6.7]
["bitfinex","SOLUSD",1766334836099,0.7,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766334841416,0.7,125.62,125.58,3.46131694]
["bitfinex","SOLUSD",1766334846422,3.47131694,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766334846610,0.66,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766334847925,0.66,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766334848301,0.66,125.63,125.59,3.48131694]
["bitfinex","SOLUSD",1766334848501,0.66,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766334849610,0.66,125.63,125.59,3.48131694]
["bitfinex","SOLUSD",1766334850404,0.66,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766334851127,0.66,125.63,125.59,11.44369642]
["bitfinex","SOLUSD",1766334852452,0.66,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766334854923,0.66,125.62,125.58,8.67288364]
["bitfinex","SOLUSD",1766334855119,0.66,125.62,125.59,7.96229803]
["bitfinex","SOLUSD",1766334855524,0.66,125.62,125.59,8.67229803]
["bitfinex","SOLUSD",1766334858840,2.77131694,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766334859145,0.66,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766334859315,0.66,125.6,125.57,17.84767296]
["bitfinex","SOLUSD",1766334860014,0.66,125.6,125.57,11.14767296]
["bitfinex","SOLUSD",1766334865250,0.66,125.6,125.57,19.11134712]
["bitfinex","SOLUSD",1766334868651,0.7,125.59,125.57,10.43767296]
["bitfinex","SOLUSD",1766334871548,18.01459936,125.61,125.57,10.43767296]
["bitfinex","SOLUSD",1766334871745,0.7,125.6,125.57,11.12767296]
["bitfinex","SOLUSD",1766334872337,7.28,125.61,125.58,3.46337928]
["bitfinex","SOLUSD",1766334872650,7.98,125.61,125.58,3.46337928]
["bitfinex","SOLUSD",1766334873753,7.98,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766334878369,0.72,125.6,125.57,25.10118757]
["bitfinex","SOLUSD",1766334878556,0.72,125.6,125.57,17.13767296]
["bitfinex","SOLUSD",1766334879346,0.72,125.6,125.57,15.14722711]
["bitfinex","SOLUSD",1766334879552,0.72,125.6,125.57,23.8308559]
["bitfinex","SOLUSD",1766334880669,0.72,125.6,125.57,17.1308559]
["bitfinex","SOLUSD",1766334881464,0.72,125.59,125.57,8.44722711]
["bitfinex","SOLUSD",1766334886064,0.72,125.59,125.56,11.15767296]
["bitfinex","SOLUSD",1766334886771,0.72,125.59,125.56,19.12187958]
["bitfinex","SOLUSD",1766334887464,0.72,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766334889374,0.72,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766334889776,0.72,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766334889972,0.72,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766334890285,0.72,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766334890570,28.54797766,125.62,125.56,0.72]
["bitfinex","SOLUSD",1766334890571,0.72,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766334890760,0.72,125.57,125.54,11.15767296]
["bitfinex","SOLUSD",1766334891762,0.72,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766334896575,0.72,125.57,125.54,19.12321527]
["bitfinex","SOLUSD",1766334897755,0.72,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766334899377,0.72,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766334899673,1.77515235,125.57,125.52,0.1]
["bitfinex","SOLUSD",1766334899851,1.77515235,125.57,125.52,0.82]
["bitfinex","SOLUSD",1766334900052,1.77515235,125.57,125.52,8.78646612]
["bitfinex","SOLUSD",1766334900690,1.77515235,125.57,125.53,8.68617708]
["bitfinex","SOLUSD",1766334900885,9.05515235,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766334901352,7.28,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766334901974,7.28,125.58,125.55,7.96483561]
["bitfinex","SOLUSD",1766334902150,7.28,125.58,125.55,8.68483561]
["bitfinex","SOLUSD",1766334902357,7.28,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766334903660,12.21282531,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766334903854,19.49282531,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766334904051,19.49282531,125.62,125.57,1.77515235]
["bitfinex","SOLUSD",1766334904254,19.49282531,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766334905277,7.28,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766334905472,7.28,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766334906270,9.05515235,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766334906472,9.05515235,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766334906978,1.77515235,125.61,125.57,7.96354457]
["bitfinex","SOLUSD",1766334907185,1.77515235,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766334908207,1.77515235,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766334909198,15.24068387,125.62,125.57,0.69]
["bitfinex","SOLUSD",1766334909199,1.77515235,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766334909368,1.77515235,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766334912091,9.05515235,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766334912563,9.05455301,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766334914495,7.28,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766334914675,9.05455301,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766334915188,9.05455301,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766334918900,7.28,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766334919602,7.28,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766334926104,9.05455301,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766334926506,7.28,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766334926803,9.05455301,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766334930074,7.28,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766334937406,17.01506991,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334937698,9.05455301,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334939998,1.77455301,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766334941592,17.01511462,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334941983,18.01348326,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334942306,10.05292165,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766334944799,7.28,125.62,125.59,2.77292165]
["bitfinex","SOLUSD",1766334944996,7.28,125.62,125.6,0.68]
["bitfinex","SOLUSD",1766334956713,7.95989503,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766334958120,15.2394744,125.64,125.6,2.77211947]
["bitfinex","SOLUSD",1766334958418,7.28,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766334960201,7.28,125.64,125.63,0.68]
["bitfinex","SOLUSD",1766334961696,7.28,125.64,125.61,2.77211947]
["bitfinex","SOLUSD",1766334961898,7.28,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766334963824,7.28,125.64,125.62,3.45211947]
["bitfinex","SOLUSD",1766334966624,7.28,125.64,125.63,3.44211947]
["bitfinex","SOLUSD",1766334967326,7.28,125.64,125.63,0.67]
["bitfinex","SOLUSD",1766334973524,5.12,125.64,125.63,2.77211947]
["bitfinex","SOLUSD",1766334973727,0.88,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766334973912,0.68,125.67,125.64,3.44211947]
["bitfinex","SOLUSD",1766334974232,0.68,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766334975340,0.68,125.67,125.64,3.44211947]
["bitfinex","SOLUSD",1766334975513,0.68,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766334977408,0.68,125.67,125.65,3.44211947]
["bitfinex","SOLUSD",1766334977607,0.68,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766334977815,0.68,125.67,125.65,3.44211947]
["bitfinex","SOLUSD",1766334986335,0.88,125.68,125.66,2.77211947]
["bitfinex","SOLUSD",1766334986536,0.88,125.68,125.63,27.85887571]
["bitfinex","SOLUSD",1766334986752,0.88,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766334986916,0.88,125.68,125.65,3.44211947]
["bitfinex","SOLUSD",1766334989947,0.2,125.68,125.66,3.44211947]
["bitfinex","SOLUSD",1766334990157,0.68,125.67,125.63,8.62987441]
["bitfinex","SOLUSD",1766334990456,0.68,125.65,125.61,24.58105089]
["bitfinex","SOLUSD",1766334990619,0.68,125.65,125.61,26.68317036]
["bitfinex","SOLUSD",1766334990822,0.68,125.65,125.61,27.35317036]
["bitfinex","SOLUSD",1766334991021,23.91676964,125.65,125.61,27.35317036]
["bitfinex","SOLUSD",1766334991318,0.68,125.64,125.61,3.44211947]
["bitfinex","SOLUSD",1766334991519,0.68,125.64,125.61,3.44115913]
["bitfinex","SOLUSD",1766334993030,0.68,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766334993543,0.68,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766334993748,0.72,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766334998753,0.72,125.63,125.59,21.17101727]
["bitfinex","SOLUSD",1766334999054,0.7,125.62,125.59,19.07985814]
["bitfinex","SOLUSD",1766334999248,0.7,125.62,125.59,21.85101727]
["bitfinex","SOLUSD",1766334999639,0.7,125.62,125.59,19.86136347]
["bitfinex","SOLUSD",1766335001541,0.7,125.62,125.59,10.43767296]
["bitfinex","SOLUSD",1766335002549,0.7,125.61,125.57,11.41461775]
["bitfinex","SOLUSD",1766335002754,0.7,125.61,125.57,18.69461775]
["bitfinex","SOLUSD",1766335003666,0.7,125.59,125.56,10.43767296]
["bitfinex","SOLUSD",1766335004242,0.7,125.59,125.56,11.11767296]
["bitfinex","SOLUSD",1766335004933,0.7,125.59,125.56,12.89268586]
["bitfinex","SOLUSD",1766335005138,0.7,125.59,125.56,20.85699879]
["bitfinex","SOLUSD",1766335010042,0.7,125.59,125.56,19.08198589]
["bitfinex","SOLUSD",1766335010364,0.7,125.59,125.56,20.85699879]
["bitfinex","SOLUSD",1766335011665,0.7,125.59,125.56,19.08198589]
["bitfinex","SOLUSD",1766335011841,0.7,125.59,125.56,20.85699879]
["bitfinex","SOLUSD",1766335013766,0.7,125.59,125.56,20.17699879]
["bitfinex","SOLUSD",1766335013957,0.7,125.58,125.56,10.43767296]
["bitfinex","SOLUSD",1766335015774,0.7,125.58,125.56,12.21268586]
["bitfinex","SOLUSD",1766335018753,0.7,125.58,125.56,20.17695786]
["bitfinex","SOLUSD",1766335021678,0.7,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766335021868,2.4750129,125.61,125.57,1.7750129]
["bitfinex","SOLUSD",1766335022171,0.7,125.59,125.56,20.85695786]
["bitfinex","SOLUSD",1766335023851,0.7,125.59,125.56,18.40194496]
["bitfinex","SOLUSD",1766335024052,0.7,125.59,125.56,20.17695786]
["bitfinex","SOLUSD",1766335024347,1.7750129,125.58,125.54,7.96496212]
["bitfinex","SOLUSD",1766335024649,0.7,125.55,125.52,10.52184093]
["bitfinex","SOLUSD",1766335025055,0.7,125.55,125.52,8.74682803]
["bitfinex","SOLUSD",1766335025476,21.84,125.58,125.52,0.1]
["bitfinex","SOLUSD",1766335025477,0.72,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766335025663,0.72,125.53,125.5,7.96791148]
["bitfinex","SOLUSD",1766335026067,1.7750129,125.53,125.49,15.90853497]
["bitfinex","SOLUSD",1766335026375,6.83508747,125.53,125.49,15.90853497]
["bitfinex","SOLUSD",1766335028081,15.24529635,125.55,125.49,15.90853497]
["bitfinex","SOLUSD",1766335028255,1.7750129,125.53,125.49,15.90853497]
["bitfinex","SOLUSD",1766335028667,1.7750129,125.53,125.49,8.62853497]
["bitfinex","SOLUSD",1766335029168,27.87582273,125.54,125.49,0.66]
["bitfinex","SOLUSD",1766335029479,1e-08,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766335029655,1.77501291,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766335029856,1.7750129,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766335030159,0.67,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766335034085,2.44710798,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766335034300,2.44710798,125.52,125.47,0.1]
["bitfinex","SOLUSD",1766335034301,0.67,125.51,125.47,0.1]
["bitfinex","SOLUSD",1766335034458,0.67,125.51,125.47,2.53710798]
["bitfinex","SOLUSD",1766335034459,0.67,125.5,125.47,2.53710798]
["bitfinex","SOLUSD",1766335036590,0.67,125.5,125.47,0.76]
["bitfinex","SOLUSD",1766335039383,0.67,125.5,125.47,2.53710798]
["bitfinex","SOLUSD",1766335042886,16.3722407,125.55,125.5,0.66]
["bitfinex","SOLUSD",1766335043185,0.67,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766335047291,0.67,125.56,125.53,2.43710798]
["bitfinex","SOLUSD",1766335048601,0.67,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766335049195,2.44710798,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766335050810,0.67,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766335052585,2.44710798,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766335054228,0.67,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766335054384,0.67,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766335054582,2.44710798,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766335054914,0.67,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766335055693,0.66,125.55,125.52,7.42]
["bitfinex","SOLUSD",1766335057111,0.66,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766335058995,0.66,125.56,125.52,2.49710798]
["bitfinex","SOLUSD",1766335059399,0.66,125.56,125.52,1.77710798]
["bitfinex","SOLUSD",1766335059604,0.66,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766335060890,0.66,125.56,125.52,1.77710798]
["bitfinex","SOLUSD",1766335061086,0.66,125.56,125.52,2.49710798]
["bitfinex","SOLUSD",1766335063214,8.6243813,125.56,125.52,2.49710798]
["bitfinex","SOLUSD",1766335063398,0.66,125.55,125.52,2.49710798]
["bitfinex","SOLUSD",1766335065919,7.9643813,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766335066226,8.6243813,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766335066722,8.62362743,125.58,125.55,3.49506381]
["bitfinex","SOLUSD",1766335067099,15.2443813,125.59,125.57,3.49506381]
["bitfinex","SOLUSD",1766335067312,7.28,125.59,125.58,0.72]
["bitfinex","SOLUSD",1766335068113,7.28,125.59,125.57,3.49506381]
["bitfinex","SOLUSD",1766335070122,7.28,125.59,125.57,0.72]
["bitfinex","SOLUSD",1766335071017,8.6219908,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766335073363,0.66,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766335075141,0.66,125.59,125.56,3.49302729]
["bitfinex","SOLUSD",1766335075431,0.66,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766335091942,7.9619908,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766335092153,7.9619908,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766335093258,7.28,125.61,125.57,2.77302729]
["bitfinex","SOLUSD",1766335093560,0.67,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766335093756,7.95,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766335094055,0.67,125.62,125.56,18.40172612]
["bitfinex","SOLUSD",1766335094364,0.67,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766335095158,0.67,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766335097359,8.63142962,125.61,125.57,2.77302729]
["bitfinex","SOLUSD",1766335097541,8.63142962,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766335100860,0.67,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766335101159,0.67,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766335102767,0.67,125.6,125.57,3.43302729]
["bitfinex","SOLUSD",1766335108070,0.67,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766335108264,0.67,125.6,125.56,7.36]
["bitfinex","SOLUSD",1766335109475,0.67,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766335113558,3.44324719,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766335114078,2.77324719,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766335114275,3.44324719,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766335114775,3.44324719,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766335115084,2.77324719,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766335115577,3.44324719,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766335116458,0.67,125.56,125.53,7.37]
["bitfinex","SOLUSD",1766335116680,3.44324719,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766335116877,3.44324719,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766335117481,2.77324719,125.57,125.52,10.73988959]
["bitfinex","SOLUSD",1766335117668,3.44324719,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766335117979,2.77324719,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766335118582,0.67,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766335118583,3.44324719,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766335119983,3.44324719,125.57,125.52,10.73988959]
["bitfinex","SOLUSD",1766335120185,0.67,125.57,125.52,10.73988959]
["bitfinex","SOLUSD",1766335121986,3.44324719,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766335127089,0.72,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766335127285,3.49324719,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766335127966,2.49555313,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766335128887,2.49555313,125.57,125.54,7.37]
["bitfinex","SOLUSD",1766335129083,0.72,125.54,125.53,10.43767296]
["bitfinex","SOLUSD",1766335129387,2.49555313,125.54,125.51,7.37]
["bitfinex","SOLUSD",1766335129697,2.49555313,125.54,125.53,10.43767296]
["bitfinex","SOLUSD",1766335129991,8.0,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766335133707,9.77555313,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766335133997,7.28,125.57,125.54,7.965156]
["bitfinex","SOLUSD",1766335134174,0.72,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766335134489,2.49555313,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766335135195,7.28,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766335135884,8.0,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766335137378,7.28,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766335137681,7.28,125.6,125.58,2.44555313]
["bitfinex","SOLUSD",1766335137899,7.28,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766335138489,0.72,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766335141092,0.72,125.6,125.56,9.73983123]
["bitfinex","SOLUSD",1766335141298,0.72,125.6,125.56,10.40983123]
["bitfinex","SOLUSD",1766335141501,0.72,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766335142300,0.72,125.6,125.57,2.44555313]
["bitfinex","SOLUSD",1766335142689,0.72,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766335142883,15.96056051,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766335143200,8.0,125.62,125.59,2.44555313]
["bitfinex","SOLUSD",1766335144294,8.0,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766335145307,15.24057367,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766335148106,15.93057367,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766335157431,7.28,125.62,125.61,0.71]
["bitfinex","SOLUSD",1766335158317,11.12767296,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766335158499,25.67696043,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766335159099,26.36696043,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766335160633,15.23928747,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766335161119,15.92928747,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766335163697,15.92928747,125.64,125.59,7.9622131]
["bitfinex","SOLUSD",1766335163698,1.77438261,125.63,125.59,6.7]
["bitfinex","SOLUSD",1766335163918,2.46438261,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766335164225,9.74438261,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766335164521,1.77438261,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766335164821,9.05438261,125.57,125.55,0.71]
["bitfinex","SOLUSD",1766335165821,17.01812741,125.57,125.55,0.71]
["bitfinex","SOLUSD",1766335169029,1.77438261,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766335170147,17.70812741,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766335174637,17.70812741,125.57,125.53,1.4]
["bitfinex","SOLUSD",1766335174933,17.70812741,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766335176227,0.7,125.56,125.54,0.69]
["bitfinex","SOLUSD",1766335176437,0.7,125.56,125.51,0.72]
["bitfinex","SOLUSD",1766335176438,1.77438261,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766335176740,7.28,125.54,125.52,0.72]
["bitfinex","SOLUSD",1766335177941,7.28,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766335180024,7.98,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766335180341,17.71884273,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766335180649,2.47438261,125.54,125.49,0.72]
["bitfinex","SOLUSD",1766335180825,1.77438261,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766335181142,1.77438261,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766335181846,2.47438261,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766335182826,0.7,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766335183131,9.75438261,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766335184949,1.77438261,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766335185120,15.94637428,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766335185121,17.72075689,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766335187145,17.72075689,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766335187146,7.28,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766335187451,10.44019483,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766335187947,8.66581222,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766335188250,3.47609234,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766335190059,8.66581222,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766335190229,11.44190456,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766335191057,8.66581222,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766335193857,11.44183034,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766335195252,8.66581222,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766335195454,11.44183034,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766335197943,2.77601812,125.52,125.48,18.40679006]
["bitfinex","SOLUSD",1766335198261,7.28,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766335198469,7.28,125.52,125.51,0.72]
["bitfinex","SOLUSD",1766335198650,0.7,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766335202167,0.7,125.52,125.49,3.49601812]
["bitfinex","SOLUSD",1766335202341,7.96630811,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766335202755,8.66630811,125.53,125.5,3.49601812]
["bitfinex","SOLUSD",1766335203343,7.28,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766335203661,15.94565544,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766335203861,18.72167356,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766335204061,0.7,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766335204362,0.7,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766335205263,0.7,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766335205958,41.3203169,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766335205959,4.84367789,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766335206149,4.84367789,125.57,125.54,3.43601812]
["bitfinex","SOLUSD",1766335206351,0.68,125.57,125.55,2.77601812]
["bitfinex","SOLUSD",1766335206951,15.92246518,125.59,125.56,3.43601812]
["bitfinex","SOLUSD",1766335207164,0.68,125.58,125.56,2.77601812]
["bitfinex","SOLUSD",1766335207545,0.68,125.58,125.55,3.43601812]
["bitfinex","SOLUSD",1766335207868,0.68,125.58,125.54,2.77601812]
["bitfinex","SOLUSD",1766335208767,0.68,125.58,125.55,2.77601812]
["bitfinex","SOLUSD",1766335209766,8.64349604,125.58,125.54,3.43601812]
["bitfinex","SOLUSD",1766335210064,0.68,125.57,125.54,3.43601812]
["bitfinex","SOLUSD",1766335210465,0.68,125.57,125.54,2.77601812]
["bitfinex","SOLUSD",1766335210776,0.68,125.56,125.52,3.43601812]
["bitfinex","SOLUSD",1766335211139,0.68,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766335211447,0.68,125.55,125.51,13.87369108]
["bitfinex","SOLUSD",1766335211769,0.68,125.55,125.52,2.77601812]
["bitfinex","SOLUSD",1766335212463,0.68,125.55,125.51,11.09767296]
["bitfinex","SOLUSD",1766335212662,0.68,125.55,125.52,2.77601812]
["bitfinex","SOLUSD",1766335216050,0.68,125.55,125.52,3.43601812]
["bitfinex","SOLUSD",1766335216665,0.68,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766335217462,0.68,125.55,125.52,3.43601812]
["bitfinex","SOLUSD",1766335217844,15.92483357,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766335218487,7.96,125.56,125.53,3.43601812]
["bitfinex","SOLUSD",1766335219552,7.96,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766335220895,7.28,125.56,125.54,3.43601812]
["bitfinex","SOLUSD",1766335221069,0.68,125.57,125.54,3.43601812]
["bitfinex","SOLUSD",1766335225481,0.68,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766335227878,0.68,125.57,125.52,8.04658504]
["bitfinex","SOLUSD",1766335227879,0.68,125.57,125.52,0.73]
["bitfinex","SOLUSD",1766335228082,2.77601812,125.54,125.5,0.65]
["bitfinex","SOLUSD",1766335228380,0.67,125.53,125.5,0.65]
["bitfinex","SOLUSD",1766335232989,0.67,125.52,125.49,3.50601812]
["bitfinex","SOLUSD",1766335233171,0.67,125.52,125.49,3.50653395]
["bitfinex","SOLUSD",1766335234585,0.67,125.52,125.49,0.73]
["bitfinex","SOLUSD",1766335236985,0.67,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766335237295,8.63698282,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766335237498,0.69,125.51,125.48,13.96420691]
["bitfinex","SOLUSD",1766335239894,0.69,125.51,125.48,0.08]
["bitfinex","SOLUSD",1766335239895,0.69,125.5,125.48,0.08]
["bitfinex","SOLUSD",1766335240094,1.99139716,125.48,125.47,14.06420691]
["bitfinex","SOLUSD",1766335240396,0.69,125.5,125.47,14.06420691]
["bitfinex","SOLUSD",1766335245100,0.69,125.51,125.49,2.77653395]
["bitfinex","SOLUSD",1766335245275,7.97,125.52,125.5,2.77653395]
["bitfinex","SOLUSD",1766335245477,7.97,125.52,125.49,3.44653395]
["bitfinex","SOLUSD",1766335245999,0.69,125.51,125.49,3.44653395]
["bitfinex","SOLUSD",1766335247788,7.97,125.52,125.49,3.44653395]
["bitfinex","SOLUSD",1766335250075,7.97,125.52,125.49,2.44682599]
["bitfinex","SOLUSD",1766335252297,7.97,125.52,125.49,1.77682599]
["bitfinex","SOLUSD",1766335252478,7.97,125.52,125.49,2.44682599]
["bitfinex","SOLUSD",1766335254985,7.97,125.52,125.49,2.52682599]
["bitfinex","SOLUSD",1766335258402,7.28,125.52,125.49,2.52682599]
["bitfinex","SOLUSD",1766335258606,0.69,125.51,125.49,2.52682599]
["bitfinex","SOLUSD",1766335258796,0.69,125.51,125.49,0.08]
["bitfinex","SOLUSD",1766335259798,0.69,125.51,125.49,0.75]
["bitfinex","SOLUSD",1766335260884,0.69,125.51,125.49,0.67]
["bitfinex","SOLUSD",1766335261904,7.28,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766335262084,7.28,125.52,125.49,2.44682599]
["bitfinex","SOLUSD",1766335262292,0.69,125.51,125.49,2.44682599]
["bitfinex","SOLUSD",1766335264206,0.69,125.51,125.49,0.67]
["bitfinex","SOLUSD",1766335267098,0.69,125.51,125.49,2.44682599]
["bitfinex","SOLUSD",1766335267601,7.96,125.52,125.49,2.44682599]
["bitfinex","SOLUSD",1766335268010,7.96,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766335270815,0.68,125.51,125.49,0.67]
["bitfinex","SOLUSD",1766335271002,0.68,125.51,125.48,2.54682599]
["bitfinex","SOLUSD",1766335272993,0.68,125.51,125.48,2.54708156]
["bitfinex","SOLUSD",1766335277520,0.68,125.51,125.48,0.77]
["bitfinex","SOLUSD",1766335277723,0.68,125.51,125.48,2.54708156]
["bitfinex","SOLUSD",1766335281120,7.28,125.52,125.49,1.77708156]
["bitfinex","SOLUSD",1766335281330,7.96,125.52,125.49,2.46708156]
["bitfinex","SOLUSD",1766335284729,7.96,125.52,125.49,2.54708156]
["bitfinex","SOLUSD",1766335295535,0.68,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766335296116,0.68,125.51,125.48,2.46708156]
["bitfinex","SOLUSD",1766335296625,0.68,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766335297140,0.68,125.5,125.47,10.53767296]
["bitfinex","SOLUSD",1766335297439,0.68,125.5,125.47,13.00475452]
["bitfinex","SOLUSD",1766335297813,0.68,125.5,125.47,11.22767296]
["bitfinex","SOLUSD",1766335298012,0.68,125.5,125.47,12.31475452]
["bitfinex","SOLUSD",1766335298214,7.96,125.52,125.49,2.46708156]
["bitfinex","SOLUSD",1766335298611,7.88005291,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766335302550,7.88005291,125.52,125.49,0.77]
["bitfinex","SOLUSD",1766335308153,7.88005291,125.52,125.49,2.54708156]
["bitfinex","SOLUSD",1766335309053,15.16698956,125.52,125.49,0.08]
["bitfinex","SOLUSD",1766335309356,0.68,125.51,125.49,0.08]
["bitfinex","SOLUSD",1766335310638,8.64774319,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766335310839,0.68,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766335317160,0.68,125.51,125.47,13.31499675]
["bitfinex","SOLUSD",1766335317362,0.68,125.51,125.47,14.00499675]
["bitfinex","SOLUSD",1766335320365,0.68,125.51,125.47,14.08499675]
["bitfinex","SOLUSD",1766335320568,0.68,125.5,125.47,10.61767296]
["bitfinex","SOLUSD",1766335320872,0.68,125.49,125.47,10.61767296]
["bitfinex","SOLUSD",1766335322469,2.77732379,125.49,125.47,0.1]
["bitfinex","SOLUSD",1766335322670,0.68,125.48,125.47,10.53767296]
["bitfinex","SOLUSD",1766335322888,0.68,125.49,125.47,10.53767296]
["bitfinex","SOLUSD",1766335324973,7.96,125.49,125.47,10.53767296]
["bitfinex","SOLUSD",1766335325672,0.66,125.48,125.47,10.53767296]
["bitfinex","SOLUSD",1766335328365,7.28,125.49,125.47,10.53767296]
["bitfinex","SOLUSD",1766335328596,7.28,125.49,125.47,11.18767296]
["bitfinex","SOLUSD",1766335328869,7.94,125.49,125.47,0.1]
["bitfinex","SOLUSD",1766335329046,0.66,125.48,125.47,10.53767296]
["bitfinex","SOLUSD",1766335329247,7.28,125.49,125.47,10.53767296]
["bitfinex","SOLUSD",1766335329248,7.94,125.49,125.47,10.53767296]
["bitfinex","SOLUSD",1766335329449,7.28,125.49,125.48,0.65]
["bitfinex","SOLUSD",1766335330071,0.66,125.5,125.48,0.65]
["bitfinex","SOLUSD",1766335330072,0.66,125.51,125.48,0.65]
["bitfinex","SOLUSD",1766335331253,2.77732379,125.51,125.48,0.65]
["bitfinex","SOLUSD",1766335331477,0.66,125.5,125.48,0.65]
["bitfinex","SOLUSD",1766335332480,0.66,125.5,125.47,22.01488211]
["bitfinex","SOLUSD",1766335332793,0.66,125.5,125.47,11.26767296]
["bitfinex","SOLUSD",1766335333583,0.66,125.5,125.47,11.18767296]
["bitfinex","SOLUSD",1766335341686,2.77732379,125.5,125.47,11.18767296]
["bitfinex","SOLUSD",1766335341898,3.43732379,125.5,125.47,11.18767296]
["bitfinex","SOLUSD",1766335342192,0.66,125.5,125.47,11.18767296]
["bitfinex","SOLUSD",1766335343606,0.66,125.5,125.47,26.43455241]
["bitfinex","SOLUSD",1766335344192,0.66,125.5,125.47,26.51455241]
["bitfinex","SOLUSD",1766335346174,0.66,125.5,125.47,34.48452393]
["bitfinex","SOLUSD",1766335346489,0.66,125.5,125.47,33.83452393]
["bitfinex","SOLUSD",1766335347896,0.66,125.5,125.47,34.49452393]
["bitfinex","SOLUSD",1766335348397,0.66,125.5,125.47,33.83452393]
["bitfinex","SOLUSD",1766335348690,0.66,125.5,125.47,25.78455241]
["bitfinex","SOLUSD",1766335349669,0.71,125.48,125.47,15.34687945]
["bitfinex","SOLUSD",1766335349867,0.71,125.48,125.47,0.1]
["bitfinex","SOLUSD",1766335357199,0.71,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766335360479,0.1,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766335368211,0.8,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766335370698,0.1,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766335382528,7.96777744,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766335382529,0.7,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766335382723,0.7,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766335383223,0.7,125.51,125.48,2.46834999]
["bitfinex","SOLUSD",1766335383425,0.7,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766335383797,7.28,125.52,125.49,9.05834999]
["bitfinex","SOLUSD",1766335384002,7.28,125.52,125.49,9.74834999]
["bitfinex","SOLUSD",1766335384003,7.98,125.52,125.49,9.74834999]
["bitfinex","SOLUSD",1766335385237,7.98,125.52,125.49,17.71685568]
["bitfinex","SOLUSD",1766335386540,7.28,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766335386829,7.93,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766335391821,7.93,125.52,125.49,17.79542599]
["bitfinex","SOLUSD",1766335392940,7.93,125.52,125.49,17.10542599]
["bitfinex","SOLUSD",1766335393130,7.28,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766335394514,7.93,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766335395542,0.65,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766335395723,0.65,125.52,125.5,2.4669203]
["bitfinex","SOLUSD",1766335396035,0.65,125.52,125.5,22.6479029]
["bitfinex","SOLUSD",1766335396948,0.65,125.52,125.5,2.4669203]
["bitfinex","SOLUSD",1766335397242,0.65,125.52,125.5,11.5238406]
["bitfinex","SOLUSD",1766335398236,0.65,125.53,125.5,11.5238406]
["bitfinex","SOLUSD",1766335400857,0.65,125.55,125.51,2.4669203]
["bitfinex","SOLUSD",1766335401054,0.65,125.55,125.52,1.7769203]
["bitfinex","SOLUSD",1766335401920,0.65,125.55,125.51,12.28880025]
["bitfinex","SOLUSD",1766335412550,0.65,125.55,125.51,11.59880025]
["bitfinex","SOLUSD",1766335412726,0.65,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766335413352,0.65,125.55,125.52,2.4369203]
["bitfinex","SOLUSD",1766335416154,0.65,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766335424159,7.28,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766335424740,7.96,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766335448284,3.45558635,125.53,125.51,9.82187995]
["bitfinex","SOLUSD",1766335448480,0.68,125.52,125.51,0.08]
["bitfinex","SOLUSD",1766335448702,0.68,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766335451273,0.68,125.51,125.49,10.05558635]
["bitfinex","SOLUSD",1766335451476,0.68,125.51,125.49,10.43767296]
["bitfinex","SOLUSD",1766335454171,0.68,125.51,125.48,14.81325931]
["bitfinex","SOLUSD",1766335454366,0.68,125.51,125.48,25.17093227]
["bitfinex","SOLUSD",1766335457267,0.68,125.51,125.49,2.77558635]
["bitfinex","SOLUSD",1766335458274,0.68,125.51,125.49,13.51769551]
["bitfinex","SOLUSD",1766335458890,7.28,125.52,125.51,0.72]
["bitfinex","SOLUSD",1766335459195,7.96,125.54,125.52,0.72]
["bitfinex","SOLUSD",1766335459903,7.96,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766335460079,7.96,125.54,125.51,8.0]
["bitfinex","SOLUSD",1766335460283,7.96,125.54,125.51,10.77558635]
["bitfinex","SOLUSD",1766335461181,7.96,125.54,125.51,8.0]
["bitfinex","SOLUSD",1766335462983,7.96,125.54,125.51,8.08]
["bitfinex","SOLUSD",1766335463301,7.96,125.54,125.51,7.36]
["bitfinex","SOLUSD",1766335463478,7.96,125.54,125.51,8.08]
["bitfinex","SOLUSD",1766335464200,0.68,125.53,125.51,7.36]
["bitfinex","SOLUSD",1766335464581,0.68,125.53,125.51,8.08]
["bitfinex","SOLUSD",1766335464781,0.68,125.53,125.51,0.8]
["bitfinex","SOLUSD",1766335465977,10.71558635,125.54,125.51,0.8]
["bitfinex","SOLUSD",1766335466178,0.66,125.53,125.51,0.8]
["bitfinex","SOLUSD",1766335467305,0.66,125.53,125.51,0.08]
["bitfinex","SOLUSD",1766335470012,0.66,125.53,125.51,0.8]
["bitfinex","SOLUSD",1766335470883,7.94,125.54,125.51,0.8]
["bitfinex","SOLUSD",1766335472507,7.28,125.54,125.51,0.8]
["bitfinex","SOLUSD",1766335472695,0.66,125.53,125.51,0.8]
["bitfinex","SOLUSD",1766335475110,7.94,125.54,125.51,0.8]
["bitfinex","SOLUSD",1766335475799,7.28,125.54,125.51,0.8]
["bitfinex","SOLUSD",1766335475999,0.66,125.53,125.51,0.8]
["bitfinex","SOLUSD",1766335477511,0.66,125.53,125.51,0.08]
["bitfinex","SOLUSD",1766335480812,0.66,125.53,125.5,3.53581319]
["bitfinex","SOLUSD",1766335484834,0.66,125.53,125.51,0.68]
["bitfinex","SOLUSD",1766335485018,0.66,125.53,125.5,2.85581319]
["bitfinex","SOLUSD",1766335485216,0.66,125.53,125.5,3.53581319]
["bitfinex","SOLUSD",1766335490332,0.66,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766335490520,0.66,125.58,125.55,3.45581319]
["bitfinex","SOLUSD",1766335491014,0.66,125.59,125.57,2.77581319]
["bitfinex","SOLUSD",1766335493533,0.66,125.59,125.55,3.45581319]
["bitfinex","SOLUSD",1766335493915,0.66,125.59,125.55,12.51096421]
["bitfinex","SOLUSD",1766335495332,0.66,125.59,125.56,1.77515102]
["bitfinex","SOLUSD",1766335496516,0.66,125.59,125.56,2.45515102]
["bitfinex","SOLUSD",1766335499250,0.66,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766335499448,0.66,125.59,125.56,2.45515102]
["bitfinex","SOLUSD",1766335501135,0.66,125.59,125.57,1.77515102]
["bitfinex","SOLUSD",1766335501338,0.66,125.59,125.57,2.45515102]
["bitfinex","SOLUSD",1766335501951,0.66,125.59,125.57,1.77515102]
["bitfinex","SOLUSD",1766335503220,0.66,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766335503424,0.66,125.59,125.56,2.45515102]
["bitfinex","SOLUSD",1766335504648,0.66,125.59,125.57,1.77515102]
["bitfinex","SOLUSD",1766335505345,0.66,125.59,125.57,2.45515102]
["bitfinex","SOLUSD",1766335506352,0.88,125.6,125.58,1.77515102]
["bitfinex","SOLUSD",1766335506737,0.88,125.6,125.58,2.53515102]
["bitfinex","SOLUSD",1766335507941,0.2,125.6,125.59,1.77515102]
["bitfinex","SOLUSD",1766335508532,0.68,125.62,125.59,2.45515102]
["bitfinex","SOLUSD",1766335508851,0.68,125.62,125.6,0.68]
["bitfinex","SOLUSD",1766335509044,0.68,125.62,125.59,2.45515102]
["bitfinex","SOLUSD",1766335511231,0.68,125.62,125.6,1.77515102]
["bitfinex","SOLUSD",1766335511432,0.68,125.62,125.59,2.45515102]
["bitfinex","SOLUSD",1766335512963,15.2436147,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766335513139,0.68,125.64,125.62,1.77515102]
["bitfinex","SOLUSD",1766335513644,0.68,125.64,125.62,1.77330128]
["bitfinex","SOLUSD",1766335514029,0.68,125.64,125.62,2.45330128]
["bitfinex","SOLUSD",1766335514954,0.2,125.65,125.62,2.45330128]
["bitfinex","SOLUSD",1766335515258,0.88,125.65,125.62,2.45330128]
["bitfinex","SOLUSD",1766335515849,0.88,125.65,125.63,1.77330128]
["bitfinex","SOLUSD",1766335516261,0.68,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766335516446,0.68,125.64,125.61,12.38695545]
["bitfinex","SOLUSD",1766335516761,0.68,125.64,125.61,11.70695545]
["bitfinex","SOLUSD",1766335517557,0.68,125.64,125.61,12.38695545]
["bitfinex","SOLUSD",1766335518542,0.68,125.64,125.61,11.70695545]
["bitfinex","SOLUSD",1766335518746,0.68,125.64,125.61,9.93365417]
["bitfinex","SOLUSD",1766335519262,0.68,125.64,125.6,12.38695545]
["bitfinex","SOLUSD",1766335519452,0.68,125.64,125.6,10.61365417]
["bitfinex","SOLUSD",1766335519647,0.68,125.64,125.6,12.38695545]
["bitfinex","SOLUSD",1766335520275,0.68,125.62,125.58,28.13358529]
["bitfinex","SOLUSD",1766335520560,0.68,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766335522163,0.68,125.62,125.58,27.45314657]
["bitfinex","SOLUSD",1766335522363,0.68,125.59,125.56,2.45330128]
["bitfinex","SOLUSD",1766335523264,7.28,125.6,125.59,0.68]
["bitfinex","SOLUSD",1766335523564,0.68,125.61,125.58,2.45330128]
["bitfinex","SOLUSD",1766335523794,15.24,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766335523952,7.96,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766335527864,17.69387917,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766335532556,17.67387917,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766335532859,0.66,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766335535348,0.66,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766335535755,2.43330128,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766335536678,1.77330128,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766335536879,0.68,125.6,125.57,0.08]
["bitfinex","SOLUSD",1766335537070,0.68,125.6,125.57,0.79]
["bitfinex","SOLUSD",1766335537579,2.45330128,125.6,125.57,0.79]
["bitfinex","SOLUSD",1766335537755,0.68,125.59,125.57,0.71]
["bitfinex","SOLUSD",1766335539258,10.41516862,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766335539577,2.45330128,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766335544570,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766335547597,2.45330128,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766335550194,0.68,125.59,125.57,0.71]
["bitfinex","SOLUSD",1766335568831,0.68,125.59,125.56,0.15337504]
["bitfinex","SOLUSD",1766335570817,0.68,125.59,125.56,0.38337504]
["bitfinex","SOLUSD",1766335574023,0.68,125.58,125.56,0.15337504]
["bitfinex","SOLUSD",1766335575402,0.68,125.58,125.56,0.38337504]
["bitfinex","SOLUSD",1766335575896,10.73559947,125.6,125.56,3.15690617]
["bitfinex","SOLUSD",1766335576225,0.68,125.6,125.56,3.15690617]
["bitfinex","SOLUSD",1766335577218,0.68,125.6,125.57,0.23]
["bitfinex","SOLUSD",1766335577410,0.68,125.6,125.57,3.00353113]
["bitfinex","SOLUSD",1766335578428,0.68,125.6,125.57,0.23]
["bitfinex","SOLUSD",1766335581897,0.68,125.6,125.56,8.42733895]
["bitfinex","SOLUSD",1766335582104,0.68,125.59,125.56,0.23337504]
["bitfinex","SOLUSD",1766335582303,0.68,125.59,125.56,0.46337504]
["bitfinex","SOLUSD",1766335584724,0.68,125.59,125.56,0.38337504]
["bitfinex","SOLUSD",1766335622860,0.68,125.59,125.56,8.11768447]
["bitfinex","SOLUSD",1766335623154,0.72,125.61,125.57,0.23]
["bitfinex","SOLUSD",1766335623656,0.72,125.6,125.57,0.23]
["bitfinex","SOLUSD",1766335631464,27.86684701,125.6,125.55,23.20630697]
["bitfinex","SOLUSD",1766335631665,1.77513155,125.56,125.5,7.28]
["bitfinex","SOLUSD",1766335631849,2.46638502,125.54,125.5,1.77638502]
["bitfinex","SOLUSD",1766335632161,2.46638502,125.54,125.51,4.96]
["bitfinex","SOLUSD",1766335632350,0.69,125.54,125.51,4.96]
["bitfinex","SOLUSD",1766335632545,2.46638502,125.55,125.51,6.73638502]
["bitfinex","SOLUSD",1766335632746,0.69,125.55,125.51,1.77638502]
["bitfinex","SOLUSD",1766335633065,7.42638502,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766335633568,7.42638502,125.55,125.52,7.99]
["bitfinex","SOLUSD",1766335633735,5.65,125.55,125.52,7.99]
["bitfinex","SOLUSD",1766335635660,0.69,125.57,125.54,2.48638502]
["bitfinex","SOLUSD",1766335635850,0.69,125.57,125.55,7.28]
["bitfinex","SOLUSD",1766335636656,0.69,125.56,125.55,7.28]
["bitfinex","SOLUSD",1766335639344,0.69,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766335639669,0.69,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766335640268,0.69,125.56,125.54,5.28907861]
["bitfinex","SOLUSD",1766335640463,0.69,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766335640670,2.46638502,125.56,125.55,7.28]
["bitfinex","SOLUSD",1766335640967,1.77638502,125.56,125.55,7.28]
["bitfinex","SOLUSD",1766335641368,0.69,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766335641571,2.46638502,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766335642738,0.69,125.54,125.5,5.28907861]
["bitfinex","SOLUSD",1766335642939,1.77638502,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766335643152,0.69,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766335643354,2.46638502,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766335644263,2.46638502,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766335644570,2.46638502,125.49,125.46,0.81]
["bitfinex","SOLUSD",1766335644944,0.69,125.49,125.46,0.81]
["bitfinex","SOLUSD",1766335653054,0.69,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766335653263,0.69,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766335653577,0.69,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766335661685,2.46638502,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766335665891,0.67,125.55,125.5,1.77638502]
["bitfinex","SOLUSD",1766335666074,1.77638502,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766335666279,0.67,125.52,125.48,2.46638502]
["bitfinex","SOLUSD",1766335666591,0.67,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766335671495,2.44638502,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766335671909,2.44711639,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766335678010,3.44673395,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766335683907,3.44673395,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766335684122,2.77673395,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766335684287,0.67,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766335684694,15.91641224,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766335685096,7.95,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766335690214,7.28,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766335690421,0.67,125.52,125.5,0.68]
["bitfinex","SOLUSD",1766335692217,0.67,125.52,125.49,2.77673395]
["bitfinex","SOLUSD",1766335692524,0.67,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766335693027,7.95,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766335693236,10.72673395,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766335694530,1e-08,125.32,125.24,40.69928143]
["bitfinex","SOLUSD",1766335694734,2.77673395,125.32,125.29,17.71767296]
["bitfinex","SOLUSD",1766335694917,11.04386785,125.34,125.27,2.77673395]
["bitfinex","SOLUSD",1766335695105,5.38087783,125.33,125.29,2.77673395]
["bitfinex","SOLUSD",1766335695311,3.76386785,125.34,125.29,2.77673395]
["bitfinex","SOLUSD",1766335695510,4.63672559,125.33,125.3,2.77673395]
["bitfinex","SOLUSD",1766335695810,1.60386785,125.34,125.32,2.77673395]
["bitfinex","SOLUSD",1766335697214,1.60386785,125.34,125.3,18.41794908]
["bitfinex","SOLUSD",1766335697418,1.60386785,125.34,125.32,10.05673395]
["bitfinex","SOLUSD",1766335697917,1.60386785,125.34,125.33,2.77673395]
["bitfinex","SOLUSD",1766335698607,4.1662929,125.35,125.33,2.77673395]
["bitfinex","SOLUSD",1766335700133,4.1662929,125.35,125.34,2.77673395]
["bitfinex","SOLUSD",1766335700326,4.1662929,125.35,125.33,2.77673395]
["bitfinex","SOLUSD",1766335700523,0.67,125.36,125.33,2.77673395]
["bitfinex","SOLUSD",1766335703624,0.67,125.36,125.34,2.77673395]
["bitfinex","SOLUSD",1766335704332,23.65207987,125.39,125.35,2.77673395]
["bitfinex","SOLUSD",1766335704535,92.97572646,125.44,125.38,2.77673395]
["bitfinex","SOLUSD",1766335704536,4.1649842,125.44,125.38,2.77673395]
["bitfinex","SOLUSD",1766335704715,7.97257434,125.43,125.39,2.77673395]
["bitfinex","SOLUSD",1766335704912,7.97257434,125.43,125.38,7.28]
["bitfinex","SOLUSD",1766335705224,7.97257434,125.43,125.4,2.05673395]
["bitfinex","SOLUSD",1766335705418,7.97257434,125.43,125.38,7.28]
["bitfinex","SOLUSD",1766335705729,7.97257434,125.43,125.4,2.77673395]
["bitfinex","SOLUSD",1766335707131,7.97257434,125.43,125.38,7.99]
["bitfinex","SOLUSD",1766335707331,7.97257434,125.43,125.4,2.77673395]
["bitfinex","SOLUSD",1766335707731,7.97257434,125.43,125.38,7.19913395]
["bitfinex","SOLUSD",1766335707946,7.97257434,125.43,125.4,2.77673395]
["bitfinex","SOLUSD",1766335708948,11.08767296,125.43,125.4,2.77673395]
["bitfinex","SOLUSD",1766335709446,0.65,125.42,125.4,2.77673395]
["bitfinex","SOLUSD",1766335709741,0.65,125.42,125.39,2.77673395]
["bitfinex","SOLUSD",1766335711724,0.65,125.42,125.39,2.78045436]
["bitfinex","SOLUSD",1766335711924,0.65,125.42,125.39,3.49045436]
["bitfinex","SOLUSD",1766335712945,0.65,125.42,125.4,2.78045436]
["bitfinex","SOLUSD",1766335714449,8.62205532,125.44,125.4,3.49045436]
["bitfinex","SOLUSD",1766335714620,7.97205532,125.44,125.41,2.78045436]
["bitfinex","SOLUSD",1766335714825,0.65,125.43,125.41,2.78045436]
["bitfinex","SOLUSD",1766335717557,0.65,125.43,125.4,3.49045436]
["bitfinex","SOLUSD",1766335718049,8.62268269,125.43,125.4,7.99]
["bitfinex","SOLUSD",1766335718559,8.62268269,125.43,125.4,10.77045436]
["bitfinex","SOLUSD",1766335719447,8.62268269,125.43,125.4,10.06045436]
["bitfinex","SOLUSD",1766335720052,8.63193877,125.44,125.4,10.76045436]
["bitfinex","SOLUSD",1766335720260,8.63193877,125.44,125.41,2.78045436]
["bitfinex","SOLUSD",1766335724036,8.63193877,125.44,125.4,10.76045436]
["bitfinex","SOLUSD",1766335724237,8.63193877,125.44,125.4,10.06045436]
["bitfinex","SOLUSD",1766335724452,5.30314774,125.43,125.4,10.76045436]
["bitfinex","SOLUSD",1766335724748,8.63193877,125.44,125.4,10.76045436]
["bitfinex","SOLUSD",1766335724951,5.30314774,125.43,125.4,10.76045436]
["bitfinex","SOLUSD",1766335725151,0.14121507,125.43,125.4,10.76045436]
["bitfinex","SOLUSD",1766335726565,8.11395637,125.43,125.4,10.76045436]
["bitfinex","SOLUSD",1766335726738,8.77395637,125.43,125.4,7.98]
["bitfinex","SOLUSD",1766335727861,8.77395637,125.43,125.4,10.76045436]
["bitfinex","SOLUSD",1766335730358,8.77395637,125.43,125.4,7.98]
["bitfinex","SOLUSD",1766335731038,8.77395637,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766335731342,8.77395637,125.43,125.41,0.7]
["bitfinex","SOLUSD",1766335731758,0.66,125.42,125.37,0.7]
["bitfinex","SOLUSD",1766335732056,0.66,125.42,125.36,18.41465677]
["bitfinex","SOLUSD",1766335732057,0.14121507,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766335732258,0.14121507,125.41,125.4,2.78045436]
["bitfinex","SOLUSD",1766335732459,0.14121507,125.41,125.39,3.48045436]
["bitfinex","SOLUSD",1766335733161,0.14121507,125.41,125.4,7.28]
["bitfinex","SOLUSD",1766335734346,0.14121507,125.41,125.4,7.98]
["bitfinex","SOLUSD",1766335737357,5.47902223,125.41,125.4,7.98]
["bitfinex","SOLUSD",1766335737937,5.47902223,125.41,125.4,10.76045436]
["bitfinex","SOLUSD",1766335738139,0.66,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766335740043,8.63207355,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766335744666,8.63207355,125.44,125.42,7.28]
["bitfinex","SOLUSD",1766335745370,8.63207355,125.44,125.41,7.98]
["bitfinex","SOLUSD",1766335746550,8.64207355,125.44,125.41,7.98]
["bitfinex","SOLUSD",1766335749277,8.64207355,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766335749471,8.64207355,125.44,125.41,7.98]
["bitfinex","SOLUSD",1766335749976,8.64207355,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766335750177,5.38498084,125.43,125.41,7.98]
["bitfinex","SOLUSD",1766335750371,5.38498084,125.42,125.41,7.98]
["bitfinex","SOLUSD",1766335751248,5.38498084,125.42,125.41,0.7]
["bitfinex","SOLUSD",1766335751473,5.38547716,125.42,125.41,0.7]
["bitfinex","SOLUSD",1766335751685,5.38547716,125.42,125.41,7.98]
["bitfinex","SOLUSD",1766335754861,5.38547716,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766335760485,5.38547716,125.42,125.41,5.28907861]
["bitfinex","SOLUSD",1766335761361,5.38547716,125.42,125.41,5.97907861]
["bitfinex","SOLUSD",1766335763174,5.38547716,125.42,125.41,0.69]
["bitfinex","SOLUSD",1766335764763,5.38547716,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766335764985,5.38547716,125.41,125.4,7.28]
["bitfinex","SOLUSD",1766335765285,5.38547716,125.41,125.39,1.77938751]
["bitfinex","SOLUSD",1766335765484,0.67,125.43,125.39,9.05938751]
["bitfinex","SOLUSD",1766335765677,5.38594015,125.42,125.39,9.05938751]
["bitfinex","SOLUSD",1766335765986,5.38594015,125.41,125.39,1.77938751]
["bitfinex","SOLUSD",1766335766187,0.67,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766335766384,5.38598456,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766335766566,0.67,125.43,125.4,9.05938751]
["bitfinex","SOLUSD",1766335766567,5.38598456,125.41,125.4,9.05938751]
["bitfinex","SOLUSD",1766335766768,0.67,125.43,125.4,9.05938751]
["bitfinex","SOLUSD",1766335766967,0.67,125.43,125.4,9.72938751]
["bitfinex","SOLUSD",1766335767287,0.67,125.43,125.4,2.44938751]
["bitfinex","SOLUSD",1766335767460,0.67,125.43,125.4,9.72938751]
["bitfinex","SOLUSD",1766335768559,7.97207355,125.44,125.4,9.05938751]
["bitfinex","SOLUSD",1766335768762,8.65207355,125.44,125.41,2.44938751]
["bitfinex","SOLUSD",1766335769668,0.68,125.44,125.41,2.44938751]
["bitfinex","SOLUSD",1766335769863,7.97173101,125.45,125.41,1.77938751]
["bitfinex","SOLUSD",1766335770191,0.68,125.44,125.42,2.44938751]
["bitfinex","SOLUSD",1766335770781,0.68,125.44,125.42,1.77938751]
["bitfinex","SOLUSD",1766335771163,0.68,125.44,125.41,2.44938751]
["bitfinex","SOLUSD",1766335772385,8.65194769,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766335772563,8.65194769,125.44,125.41,2.44938751]
["bitfinex","SOLUSD",1766335772764,0.68,125.44,125.41,2.44938751]
["bitfinex","SOLUSD",1766335778791,5.38323254,125.43,125.41,2.44938751]
["bitfinex","SOLUSD",1766335779093,5.38323254,125.42,125.41,2.44938751]
["bitfinex","SOLUSD",1766335779291,0.68,125.44,125.41,2.44938751]
["bitfinex","SOLUSD",1766335780790,0.68,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766335781170,0.68,125.44,125.41,1.77938751]
["bitfinex","SOLUSD",1766335781367,0.68,125.44,125.41,2.48938751]
["bitfinex","SOLUSD",1766335781995,0.68,125.44,125.42,1.77938751]
["bitfinex","SOLUSD",1766335782374,0.68,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766335782575,0.68,125.44,125.41,2.48938751]
["bitfinex","SOLUSD",1766335782797,0.68,125.44,125.41,1.77938751]
["bitfinex","SOLUSD",1766335782990,0.68,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766335783292,0.68,125.44,125.42,2.48938751]
["bitfinex","SOLUSD",1766335784002,0.68,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766335784201,0.66,125.47,125.43,1.77938751]
["bitfinex","SOLUSD",1766335784400,0.66,125.47,125.44,2.48938751]
["bitfinex","SOLUSD",1766335788702,0.86,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766335788901,0.66,125.48,125.45,2.48938751]
["bitfinex","SOLUSD",1766335789208,0.66,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766335793500,0.66,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766335793705,0.66,125.46,125.44,0.71]
["bitfinex","SOLUSD",1766335794614,0.66,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766335795305,0.66,125.47,125.44,2.48803136]
["bitfinex","SOLUSD",1766335797292,0.66,125.47,125.45,0.71]
["bitfinex","SOLUSD",1766335797494,0.66,125.47,125.44,1.77803136]
["bitfinex","SOLUSD",1766335798807,0.66,125.47,125.44,2.48803136]
["bitfinex","SOLUSD",1766335801712,0.66,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766335802008,0.66,125.47,125.44,3.48832393]
["bitfinex","SOLUSD",1766335802797,0.66,125.47,125.45,2.77832393]
["bitfinex","SOLUSD",1766335804419,0.66,125.47,125.44,2.97832393]
["bitfinex","SOLUSD",1766335804915,0.66,125.47,125.42,0.91]
["bitfinex","SOLUSD",1766335804916,0.66,125.46,125.42,0.91]
["bitfinex","SOLUSD",1766335805120,0.66,125.46,125.43,3.46832393]
["bitfinex","SOLUSD",1766335810507,0.66,125.46,125.43,3.66832393]
["bitfinex","SOLUSD",1766335812418,0.66,125.46,125.44,2.77832393]
["bitfinex","SOLUSD",1766335813301,0.66,125.46,125.43,3.66832393]
["bitfinex","SOLUSD",1766335815001,0.66,125.46,125.44,2.77832393]
["bitfinex","SOLUSD",1766335815527,0.71,125.47,125.44,3.46832393]
["bitfinex","SOLUSD",1766335817832,0.71,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335818022,0.71,125.47,125.44,3.46832393]
["bitfinex","SOLUSD",1766335820333,5.37114705,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335820637,0.71,125.47,125.44,3.46832393]
["bitfinex","SOLUSD",1766335820930,5.37114705,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335821230,0.71,125.47,125.44,3.46832393]
["bitfinex","SOLUSD",1766335821530,5.37198535,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335821732,0.71,125.47,125.44,3.46832393]
["bitfinex","SOLUSD",1766335821907,5.37198535,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335822104,0.71,125.47,125.44,3.46832393]
["bitfinex","SOLUSD",1766335822308,5.37277911,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335822531,0.71,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335824334,7.96953943,125.48,125.44,3.46832393]
["bitfinex","SOLUSD",1766335824513,6.08525751,125.47,125.44,3.46832393]
["bitfinex","SOLUSD",1766335824829,6.08525751,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335825132,0.71,125.47,125.44,3.46832393]
["bitfinex","SOLUSD",1766335825308,5.37526263,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335825512,0.71,125.46,125.44,3.46832393]
["bitfinex","SOLUSD",1766335826340,0.71,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335827334,7.96953943,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766335827537,6.07947244,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335827728,5.37947244,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335828025,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335828241,5.3794792,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335828438,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335828639,5.38142166,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335828937,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335829117,5.38142329,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335829309,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335829515,5.3819087,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335829814,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335830015,5.3819122,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335830218,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335830410,5.38225843,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335830610,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335830937,5.38225843,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335831132,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766335831336,5.38226006,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766335831636,5.38226006,125.45,125.44,0.69]
["bitfinex","SOLUSD",1766335832134,0.7,125.47,125.43,10.95064274]
["bitfinex","SOLUSD",1766335832436,0.9,125.49,125.45,13.21599689]
["bitfinex","SOLUSD",1766335832619,0.7,125.48,125.45,13.21568125]
["bitfinex","SOLUSD",1766335832810,0.7,125.48,125.45,10.43767296]
["bitfinex","SOLUSD",1766335834112,0.7,125.47,125.43,2.97800829]
["bitfinex","SOLUSD",1766335834529,0.7,125.47,125.43,3.68800829]
["bitfinex","SOLUSD",1766335834726,15.4490303,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766335834928,0.7,125.48,125.45,3.48800829]
["bitfinex","SOLUSD",1766335837144,0.7,125.48,125.46,3.47800829]
["bitfinex","SOLUSD",1766335837351,8.14,125.49,125.47,2.77800829]
["bitfinex","SOLUSD",1766335837636,8.14,125.49,125.47,3.47800829]
["bitfinex","SOLUSD",1766335837960,8.14,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335838239,0.86,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335840046,0.66,125.48,125.46,2.97800829]
["bitfinex","SOLUSD",1766335840542,0.66,125.48,125.46,3.67800829]
["bitfinex","SOLUSD",1766335841342,0.86,125.49,125.46,3.67800829]
["bitfinex","SOLUSD",1766335844152,5.37729482,125.48,125.46,3.67800829]
["bitfinex","SOLUSD",1766335844460,0.86,125.49,125.46,3.67800829]
["bitfinex","SOLUSD",1766335844668,5.37686092,125.48,125.46,3.67800829]
["bitfinex","SOLUSD",1766335844827,0.86,125.49,125.46,3.67800829]
["bitfinex","SOLUSD",1766335845028,5.37685742,125.48,125.46,3.67800829]
["bitfinex","SOLUSD",1766335845227,0.86,125.49,125.46,0.9]
["bitfinex","SOLUSD",1766335845429,5.37655212,125.48,125.46,3.67800829]
["bitfinex","SOLUSD",1766335845652,0.86,125.49,125.46,3.67800829]
["bitfinex","SOLUSD",1766335845962,5.37654862,125.48,125.46,3.67800829]
["bitfinex","SOLUSD",1766335846249,0.86,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335846452,5.37596131,125.48,125.47,0.7]
["bitfinex","SOLUSD",1766335847131,0.2,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335847531,0.86,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335847733,0.86,125.49,125.47,3.47800829]
["bitfinex","SOLUSD",1766335849756,0.86,125.49,125.48,2.77800829]
["bitfinex","SOLUSD",1766335849949,0.66,125.51,125.48,3.47800829]
["bitfinex","SOLUSD",1766335850135,0.66,125.51,125.49,2.77800829]
["bitfinex","SOLUSD",1766335852451,0.66,125.51,125.5,2.77800829]
["bitfinex","SOLUSD",1766335852751,0.66,125.51,125.49,3.47800829]
["bitfinex","SOLUSD",1766335854255,0.66,125.51,125.48,2.77800829]
["bitfinex","SOLUSD",1766335854462,0.66,125.51,125.48,3.47800829]
["bitfinex","SOLUSD",1766335855046,0.66,125.51,125.48,3.67800829]
["bitfinex","SOLUSD",1766335857356,0.66,125.51,125.47,2.77800829]
["bitfinex","SOLUSD",1766335857559,0.66,125.51,125.47,3.47800829]
["bitfinex","SOLUSD",1766335857863,0.66,125.51,125.47,11.44800828]
["bitfinex","SOLUSD",1766335861477,0.66,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766335861642,0.66,125.5,125.46,13.91568125]
["bitfinex","SOLUSD",1766335861847,0.66,125.5,125.47,10.43767296]
["bitfinex","SOLUSD",1766335862556,0.66,125.5,125.47,11.13767296]
["bitfinex","SOLUSD",1766335862764,0.66,125.5,125.47,13.91568125]
["bitfinex","SOLUSD",1766335863269,0.66,125.5,125.47,11.13767296]
["bitfinex","SOLUSD",1766335863468,0.66,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766335863670,0.66,125.49,125.47,10.43767296]
["bitfinex","SOLUSD",1766335863872,0.66,125.49,125.47,11.13767296]
["bitfinex","SOLUSD",1766335864276,0.66,125.49,125.47,9.71767296]
["bitfinex","SOLUSD",1766335868185,26.69272081,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766335868354,6.06882931,125.51,125.47,12.915459]
["bitfinex","SOLUSD",1766335868555,0.7,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766335869260,0.7,125.51,125.47,12.215459]
["bitfinex","SOLUSD",1766335869261,0.7,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766335869462,6.06704621,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766335869783,5.36704621,125.53,125.51,0.7]
["bitfinex","SOLUSD",1766335869967,0.7,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766335870166,5.36703199,125.53,125.51,0.7]
["bitfinex","SOLUSD",1766335870376,0.7,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766335870676,5.36636452,125.53,125.51,0.7]
["bitfinex","SOLUSD",1766335870976,0.7,125.53,125.5,2.47778604]
["bitfinex","SOLUSD",1766335871178,0.7,125.53,125.48,7.96898022]
["bitfinex","SOLUSD",1766335871378,6.06717898,125.52,125.48,10.44676626]
["bitfinex","SOLUSD",1766335871563,15.24576678,125.54,125.47,7.96576678]
["bitfinex","SOLUSD",1766335871564,1.77778604,125.51,125.47,8.66576678]
["bitfinex","SOLUSD",1766335871755,0.7,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335873776,0.7,125.49,125.46,11.13767296]
["bitfinex","SOLUSD",1766335873988,1.77772729,125.5,125.46,10.43767296]
["bitfinex","SOLUSD",1766335874168,1.77772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335874169,2.47772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335877378,5.37202415,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335877583,2.47772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335877785,5.37219282,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335877969,2.47772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335878169,5.37219282,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335878488,0.7,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335878785,5.37274314,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335878970,0.7,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335879285,5.37274314,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335879487,0.7,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335879788,5.37335848,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335880083,0.7,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335880284,5.37335848,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335880486,0.7,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335880665,5.37383754,125.49,125.46,20.18603067]
["bitfinex","SOLUSD",1766335880871,9.75772729,125.51,125.46,20.18603067]
["bitfinex","SOLUSD",1766335881064,5.37383592,125.5,125.46,20.18603067]
["bitfinex","SOLUSD",1766335881264,9.75772729,125.51,125.46,20.18603067]
["bitfinex","SOLUSD",1766335881265,5.37383592,125.49,125.46,18.40830338]
["bitfinex","SOLUSD",1766335881467,9.75772729,125.51,125.46,18.40830338]
["bitfinex","SOLUSD",1766335881692,5.37435352,125.5,125.46,18.40830338]
["bitfinex","SOLUSD",1766335881895,5.37435352,125.49,125.46,18.40830338]
["bitfinex","SOLUSD",1766335882075,9.75772729,125.51,125.46,18.40830338]
["bitfinex","SOLUSD",1766335882266,7.15208081,125.5,125.46,18.40830338]
["bitfinex","SOLUSD",1766335882467,5.37435352,125.49,125.46,18.40830338]
["bitfinex","SOLUSD",1766335882667,5.37435352,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335882876,1.77772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335883190,5.37474667,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335883361,1.77772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335883564,5.37479165,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335883762,1.77772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335883988,5.37479327,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335884281,1.77772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335884483,5.37483729,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335884664,1.77772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335884665,2.47772729,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766335884866,5.37483729,125.49,125.47,0.7]
["bitfinex","SOLUSD",1766335885077,5.37530715,125.48,125.47,0.7]
["bitfinex","SOLUSD",1766335885281,5.37530715,125.48,125.47,11.13767296]
["bitfinex","SOLUSD",1766335886086,7.28,125.51,125.47,12.21540025]
["bitfinex","SOLUSD",1766335886294,9.76772729,125.51,125.47,12.21540025]
["bitfinex","SOLUSD",1766335886860,0.71,125.5,125.47,12.21540025]
["bitfinex","SOLUSD",1766335887164,0.71,125.5,125.47,10.43767296]
["bitfinex","SOLUSD",1766335887365,0.71,125.5,125.47,20.18543292]
["bitfinex","SOLUSD",1766335887890,7.99,125.51,125.47,20.18543292]
["bitfinex","SOLUSD",1766335892091,1.77772729,125.5,125.47,18.40770563]
["bitfinex","SOLUSD",1766335892295,0.71,125.49,125.47,18.40770563]
["bitfinex","SOLUSD",1766335894903,0.71,125.5,125.47,18.40770563]
["bitfinex","SOLUSD",1766335899000,7.95,125.51,125.47,20.18543292]
["bitfinex","SOLUSD",1766335899183,5.37584914,125.5,125.47,20.18543292]
["bitfinex","SOLUSD",1766335899384,7.95,125.51,125.47,20.18543292]
["bitfinex","SOLUSD",1766335899585,5.37602967,125.5,125.47,20.38543292]
["bitfinex","SOLUSD",1766335899898,7.95,125.51,125.47,20.38543292]
["bitfinex","SOLUSD",1766335900100,5.37602967,125.5,125.47,20.38543292]
["bitfinex","SOLUSD",1766335900305,7.95,125.51,125.47,20.38543292]
["bitfinex","SOLUSD",1766335900480,5.37622333,125.5,125.47,20.38543292]
["bitfinex","SOLUSD",1766335900680,7.95,125.51,125.47,20.38543292]
["bitfinex","SOLUSD",1766335900880,5.37622333,125.5,125.47,20.38543292]
["bitfinex","SOLUSD",1766335901077,7.95,125.51,125.47,20.38543292]
["bitfinex","SOLUSD",1766335901290,5.37622333,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335901492,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335901693,5.37642533,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335902005,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335902200,5.37642533,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335902380,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335902576,5.376543,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335902805,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335903006,5.37654137,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335903208,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335903388,5.37656076,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335903588,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335903789,5.37665352,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335903988,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335904189,5.37665352,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335904399,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335904601,5.37677015,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335904901,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335905102,5.37677015,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335905307,7.95,125.51,125.47,19.88543292]
["bitfinex","SOLUSD",1766335905611,5.37685976,125.5,125.47,19.88543292]
["bitfinex","SOLUSD",1766335905814,7.95,125.51,125.48,1.77772729]
["bitfinex","SOLUSD",1766335906106,5.37685813,125.5,125.48,1.77772729]
["bitfinex","SOLUSD",1766335906411,7.95,125.51,125.48,1.77772729]
["bitfinex","SOLUSD",1766335906708,5.37697434,125.5,125.48,1.77772729]
["bitfinex","SOLUSD",1766335906908,7.95,125.51,125.48,1.77772729]
["bitfinex","SOLUSD",1766335907108,5.37697434,125.5,125.48,1.77772729]
["bitfinex","SOLUSD",1766335907411,7.95,125.51,125.48,1.77772729]
["bitfinex","SOLUSD",1766335907610,5.37697414,125.5,125.48,1.77772729]
["bitfinex","SOLUSD",1766335907810,7.95,125.51,125.48,1.77772729]
["bitfinex","SOLUSD",1766335908011,5.37697414,125.5,125.48,1.77772729]
["bitfinex","SOLUSD",1766335908319,7.28,125.51,125.49,1.77772729]
["bitfinex","SOLUSD",1766335908528,0.67,125.53,125.49,1.77772729]
["bitfinex","SOLUSD",1766335908822,6.04668283,125.52,125.49,1.77772729]
["bitfinex","SOLUSD",1766335908987,0.67,125.52,125.49,1.77772729]
["bitfinex","SOLUSD",1766335911996,0.67,125.52,125.48,8.16915959]
["bitfinex","SOLUSD",1766335912197,0.67,125.52,125.49,1.77772729]
["bitfinex","SOLUSD",1766335913424,0.67,125.52,125.49,1.77695822]
["bitfinex","SOLUSD",1766335921248,0.67,125.52,125.48,8.16915959]
["bitfinex","SOLUSD",1766335921549,0.67,125.52,125.49,1.77695822]
["bitfinex","SOLUSD",1766335921921,0.67,125.53,125.5,1.77695822]
["bitfinex","SOLUSD",1766335922255,0.67,125.52,125.5,1.77695822]
["bitfinex","SOLUSD",1766335922546,0.67,125.52,125.49,1.77695822]
["bitfinex","SOLUSD",1766335922845,0.67,125.52,125.5,1.77695822]
["bitfinex","SOLUSD",1766335923236,7.28,125.54,125.5,9.74494725]
["bitfinex","SOLUSD",1766335923433,5.37259365,125.53,125.52,1.77695822]
["bitfinex","SOLUSD",1766335923735,0.2,125.56,125.52,2.44695822]
["bitfinex","SOLUSD",1766335923953,0.2,125.56,125.53,2.77477477]
["bitfinex","SOLUSD",1766335924319,0.2,125.56,125.54,2.77477477]
["bitfinex","SOLUSD",1766335925521,0.92,125.56,125.54,2.77477477]
["bitfinex","SOLUSD",1766335925921,0.92,125.56,125.53,3.44477477]
["bitfinex","SOLUSD",1766335927333,0.92,125.56,125.54,3.44477477]
["bitfinex","SOLUSD",1766335927930,0.92,125.56,125.53,2.77477477]
["bitfinex","SOLUSD",1766335928255,0.92,125.56,125.53,3.44477477]
["bitfinex","SOLUSD",1766335935623,0.72,125.55,125.52,0.2]
["bitfinex","SOLUSD",1766335935823,0.72,125.54,125.52,0.2]
["bitfinex","SOLUSD",1766335941159,0.72,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766335941558,2.77477477,125.52,125.48,10.73982654]
["bitfinex","SOLUSD",1766335941744,0.72,125.49,125.48,10.01982654]
["bitfinex","SOLUSD",1766335942149,0.72,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766335942938,0.72,125.49,125.47,10.43767296]
["bitfinex","SOLUSD",1766335943339,0.72,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766335943535,0.72,125.47,125.45,10.43767296]
["bitfinex","SOLUSD",1766335943754,0.72,125.47,125.46,10.43767296]
["bitfinex","SOLUSD",1766335948260,0.72,125.47,125.44,11.43669628]
["bitfinex","SOLUSD",1766335949864,10.75477477,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766335950750,0.7,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766335952077,0.7,125.47,125.44,10.74669628]
["bitfinex","SOLUSD",1766335952762,0.7,125.47,125.43,8.63245228]
["bitfinex","SOLUSD",1766335952973,0.7,125.47,125.43,11.60722705]
["bitfinex","SOLUSD",1766335953970,0.7,125.47,125.44,11.41074817]
["bitfinex","SOLUSD",1766335955870,0.7,125.47,125.44,11.61074817]
["bitfinex","SOLUSD",1766335965387,0.7,125.47,125.44,8.83174428]
["bitfinex","SOLUSD",1766335965679,0.7,125.47,125.44,11.61074817]
["bitfinex","SOLUSD",1766335967583,0.72,125.47,125.45,0.66]
["bitfinex","SOLUSD",1766335968181,0.72,125.47,125.44,8.17174428]
["bitfinex","SOLUSD",1766335968387,0.72,125.47,125.44,11.61074817]
["bitfinex","SOLUSD",1766335968586,0.72,125.47,125.44,8.83174428]
["bitfinex","SOLUSD",1766335968758,0.72,125.47,125.44,11.61074817]
["bitfinex","SOLUSD",1766335969684,0.72,125.47,125.45,3.43900389]
["bitfinex","SOLUSD",1766335969885,7.28,125.48,125.46,3.43900389]
["bitfinex","SOLUSD",1766335970071,7.28,125.48,125.47,0.66]
["bitfinex","SOLUSD",1766335978889,7.28,125.48,125.43,7.28]
["bitfinex","SOLUSD",1766335979066,0.72,125.47,125.44,3.43900389]
["bitfinex","SOLUSD",1766335979468,2.77900389,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766335979668,0.72,125.46,125.44,0.66]
["bitfinex","SOLUSD",1766335981984,3.49900389,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766335984890,0.72,125.46,125.43,10.75135824]
["bitfinex","SOLUSD",1766335985076,0.72,125.46,125.43,7.97235435]
["bitfinex","SOLUSD",1766335985586,10.05900389,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766335985781,0.69,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766335986767,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335986975,6.0690228,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335987192,0.69,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335988678,7.97,125.48,125.45,2.47874758]
["bitfinex","SOLUSD",1766335988901,5.38204584,125.47,125.45,2.47874758]
["bitfinex","SOLUSD",1766335989218,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335989402,5.38176568,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335989601,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335989781,5.38183354,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335990097,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335990302,5.3819697,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335990601,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335990794,5.38203508,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335990994,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335991299,5.38203508,125.47,125.45,2.47874758]
["bitfinex","SOLUSD",1766335991502,7.97,125.48,125.45,2.47874758]
["bitfinex","SOLUSD",1766335991680,5.38225554,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335991881,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335992082,5.38225389,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335992283,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335992477,5.38225529,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335992678,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335992893,5.38225529,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335993094,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335993295,5.38219423,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335993493,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335993676,5.3822566,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335993877,7.97,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766335994105,5.38225825,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766335994403,0.69,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766336000907,0.69,125.47,125.44,9.75012953]
["bitfinex","SOLUSD",1766336001111,7.97,125.48,125.44,9.75012953]
["bitfinex","SOLUSD",1766336001313,5.38283313,125.47,125.44,9.75012953]
["bitfinex","SOLUSD",1766336001485,7.97,125.48,125.44,9.75012953]
["bitfinex","SOLUSD",1766336001779,5.38288814,125.47,125.44,9.75012953]
["bitfinex","SOLUSD",1766336001982,7.97,125.48,125.44,9.75012953]
["bitfinex","SOLUSD",1766336002189,5.38288814,125.47,125.44,9.75012953]
["bitfinex","SOLUSD",1766336002403,7.97,125.48,125.44,9.75012953]
["bitfinex","SOLUSD",1766336002596,5.38288824,125.47,125.44,9.75012953]
["bitfinex","SOLUSD",1766336002793,7.97,125.48,125.44,9.75012953]
["bitfinex","SOLUSD",1766336003102,5.38288824,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766336003420,9.74825376,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766336003715,5.3828918,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766336004005,0.69,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766336004191,5.3828918,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766336004397,0.69,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766336005102,0.69,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766336005302,5.38290062,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766336005487,0.69,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766336006687,5.3824238,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766336007011,0.72,125.46,125.43,8.66257294]
["bitfinex","SOLUSD",1766336007525,0.72,125.46,125.43,2.46825376]
["bitfinex","SOLUSD",1766336007815,0.72,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766336010189,0.72,125.46,125.43,10.44068731]
["bitfinex","SOLUSD",1766336011812,0.72,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766336013094,0.72,125.47,125.44,2.46825376]
["bitfinex","SOLUSD",1766336014123,7.28,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766336014292,0.72,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766336015213,7.28,125.48,125.45,10.43908483]
["bitfinex","SOLUSD",1766336015421,7.95,125.48,125.45,10.43908483]
["bitfinex","SOLUSD",1766336017993,0.67,125.47,125.45,9.74908483]
["bitfinex","SOLUSD",1766336018791,0.67,125.47,125.45,7.97083107]
["bitfinex","SOLUSD",1766336020022,7.28,125.48,125.45,7.97083107]
["bitfinex","SOLUSD",1766336020317,7.28,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766336029313,7.95,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766336033203,7.95,125.48,125.45,2.46822033]
["bitfinex","SOLUSD",1766336036310,7.95,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766336036516,7.95,125.48,125.45,2.46822033]
["bitfinex","SOLUSD",1766336040134,0.67,125.47,125.45,2.46822033]
["bitfinex","SOLUSD",1766336040515,7.95,125.48,125.45,2.46822033]
["bitfinex","SOLUSD",1766336041831,7.95,125.48,125.45,1.77822033]
["bitfinex","SOLUSD",1766336042015,0.67,125.46,125.42,12.90589329]
["bitfinex","SOLUSD",1766336042219,2.44822033,125.46,125.42,11.12767296]
["bitfinex","SOLUSD",1766336042635,0.67,125.45,125.42,11.12767296]
["bitfinex","SOLUSD",1766336042815,0.67,125.45,125.42,12.90589329]
["bitfinex","SOLUSD",1766336043332,0.67,125.45,125.42,20.8788363]
["bitfinex","SOLUSD",1766336044037,0.67,125.46,125.43,8.66255286]
["bitfinex","SOLUSD",1766336044738,0.67,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766336045235,19.93397026,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766336045409,0.67,125.45,125.42,20.87888892]
["bitfinex","SOLUSD",1766336046133,0.67,125.45,125.42,21.88028473]
["bitfinex","SOLUSD",1766336047026,0.67,125.45,125.42,21.19028473]
["bitfinex","SOLUSD",1766336047214,0.67,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766336048841,0.67,125.45,125.42,21.19028473]
["bitfinex","SOLUSD",1766336049138,0.67,125.45,125.42,21.88028473]
["bitfinex","SOLUSD",1766336051239,0.67,125.45,125.42,18.41066859]
["bitfinex","SOLUSD",1766336051938,0.67,125.45,125.42,19.10066859]
["bitfinex","SOLUSD",1766336053141,7.95,125.45,125.42,19.10066859]
["bitfinex","SOLUSD",1766336053637,7.95,125.45,125.42,21.88028473]
["bitfinex","SOLUSD",1766336054540,7.95,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766336055916,7.95,125.45,125.42,21.19028473]
["bitfinex","SOLUSD",1766336056131,7.95,125.45,125.42,21.88028473]
["bitfinex","SOLUSD",1766336059538,7.95,125.45,125.42,19.10066859]
["bitfinex","SOLUSD",1766336059845,7.95,125.45,125.42,21.88028473]
["bitfinex","SOLUSD",1766336060940,7.95,125.45,125.42,19.10066859]
["bitfinex","SOLUSD",1766336062630,0.67,125.44,125.42,18.41066859]
["bitfinex","SOLUSD",1766336063645,0.67,125.44,125.42,19.07066859]
["bitfinex","SOLUSD",1766336074235,11.57546728,125.45,125.43,3.47003729]
["bitfinex","SOLUSD",1766336074438,4.96546728,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766336076327,4.96546728,125.45,125.43,11.44215506]
["bitfinex","SOLUSD",1766336076748,0.67,125.45,125.43,11.44215506]
["bitfinex","SOLUSD",1766336080041,0.67,125.45,125.43,8.66211777]
["bitfinex","SOLUSD",1766336080351,0.67,125.45,125.43,11.44215506]
["bitfinex","SOLUSD",1766336084231,0.67,125.45,125.42,18.61077752]
["bitfinex","SOLUSD",1766336084431,0.67,125.45,125.42,22.08081481]
["bitfinex","SOLUSD",1766336089562,0.67,125.45,125.42,21.88081481]
["bitfinex","SOLUSD",1766336096468,0.67,125.45,125.42,19.10077752]
["bitfinex","SOLUSD",1766336096668,0.67,125.45,125.42,21.88081481]
["bitfinex","SOLUSD",1766336105078,0.66,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766336105277,5.38514615,125.45,125.43,3.47003729]
["bitfinex","SOLUSD",1766336105478,0.66,125.46,125.43,3.47003729]
["bitfinex","SOLUSD",1766336105670,5.3851696,125.45,125.43,3.47003729]
["bitfinex","SOLUSD",1766336105862,0.66,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766336106063,5.38517125,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766336106264,0.66,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766336106465,5.3851959,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766336106655,0.66,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766336106857,5.38519425,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766336107056,0.66,125.46,125.44,2.78003729]
["bitfinex","SOLUSD",1766336107256,5.38518875,125.45,125.44,2.78003729]
["bitfinex","SOLUSD",1766336107681,5.38518875,125.45,125.43,11.44203998]
["bitfinex","SOLUSD",1766336107869,0.66,125.45,125.43,7.97200269]
["bitfinex","SOLUSD",1766336108669,0.66,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336110771,0.66,125.45,125.43,7.97200269]
["bitfinex","SOLUSD",1766336113761,0.66,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336114986,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336116291,5.3859462,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336116467,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336116668,5.3859137,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336116886,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336117590,5.38595922,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336117794,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336117994,5.38595922,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336118187,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336118487,5.38622049,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336118687,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336118888,5.38619573,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336119098,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336119273,5.38652783,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336119473,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336119990,5.38649769,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336120190,0.66,125.46,125.43,8.66200269]
["bitfinex","SOLUSD",1766336120489,5.38648353,125.45,125.43,8.66200269]
["bitfinex","SOLUSD",1766336120686,0.66,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766336120994,5.38682132,125.45,125.42,10.63767296]
["bitfinex","SOLUSD",1766336121195,1.35,125.44,125.42,11.32767296]
["bitfinex","SOLUSD",1766336122197,1.35,125.44,125.42,11.12767296]
["bitfinex","SOLUSD",1766336125378,1.35,125.44,125.42,19.10085073]
["bitfinex","SOLUSD",1766336128200,1.35,125.44,125.42,20.87965815]
["bitfinex","SOLUSD",1766336136809,0.69,125.44,125.42,10.43767296]
["bitfinex","SOLUSD",1766336137002,0.66,125.43,125.42,10.43767296]
["bitfinex","SOLUSD",1766336137793,0.66,125.43,125.42,12.21648038]
["bitfinex","SOLUSD",1766336140985,0.66,125.43,125.42,10.43767296]
["bitfinex","SOLUSD",1766336147706,23.19041292,125.45,125.42,40.12214435]
["bitfinex","SOLUSD",1766336147917,0.66,125.48,125.44,2.43880742]
["bitfinex","SOLUSD",1766336148114,6.04195015,125.47,125.44,2.43880742]
["bitfinex","SOLUSD",1766336148408,7.28,125.49,125.46,1.77880742]
["bitfinex","SOLUSD",1766336148910,9.05880742,125.49,125.45,2.43880742]
["bitfinex","SOLUSD",1766336149213,9.05880742,125.49,125.46,23.85041292]
["bitfinex","SOLUSD",1766336150194,0.66,125.48,125.46,23.85041292]
["bitfinex","SOLUSD",1766336153792,0.66,125.48,125.46,25.62922034]
["bitfinex","SOLUSD",1766336153993,0.66,125.48,125.46,23.85041292]
["bitfinex","SOLUSD",1766336155093,0.66,125.48,125.46,25.62850762]
["bitfinex","SOLUSD",1766336155999,0.66,125.48,125.46,1.7780947]
["bitfinex","SOLUSD",1766336156200,0.66,125.48,125.47,7.28]
["bitfinex","SOLUSD",1766336156797,0.66,125.48,125.47,6.56]
["bitfinex","SOLUSD",1766336161002,0.66,125.48,125.45,10.60895338]
["bitfinex","SOLUSD",1766336161210,0.66,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766336163626,0.66,125.48,125.46,9.7180947]
["bitfinex","SOLUSD",1766336163922,7.94,125.49,125.46,2.4380947]
["bitfinex","SOLUSD",1766336164306,7.94,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766336164725,7.94,125.49,125.48,1.7780947]
["bitfinex","SOLUSD",1766336164926,0.66,125.52,125.48,1.7780947]
["bitfinex","SOLUSD",1766336165130,0.66,125.52,125.49,1.7780947]
["bitfinex","SOLUSD",1766336165131,6.08978033,125.51,125.49,1.7780947]
["bitfinex","SOLUSD",1766336165427,0.72,125.51,125.49,12.21576766]
["bitfinex","SOLUSD",1766336167310,0.72,125.51,125.49,10.43767296]
["bitfinex","SOLUSD",1766336168107,0.72,125.51,125.47,11.45692087]
["bitfinex","SOLUSD",1766336168627,0.72,125.5,125.47,13.92509922]
["bitfinex","SOLUSD",1766336173539,0.72,125.5,125.48,2.77742626]
["bitfinex","SOLUSD",1766336173732,0.72,125.5,125.48,3.48742626]
["bitfinex","SOLUSD",1766336174541,0.72,125.5,125.48,21.89504852]
["bitfinex","SOLUSD",1766336176045,0.72,125.51,125.48,21.89504852]
["bitfinex","SOLUSD",1766336176218,7.28,125.52,125.49,3.48742626]
["bitfinex","SOLUSD",1766336176413,8.0,125.52,125.49,3.48742626]
["bitfinex","SOLUSD",1766336178834,8.0,125.52,125.49,27.43091961]
["bitfinex","SOLUSD",1766336181150,8.0,125.52,125.49,3.48742626]
["bitfinex","SOLUSD",1766336182150,8.0,125.52,125.49,27.43091961]
["bitfinex","SOLUSD",1766336182652,0.72,125.52,125.49,3.48742626]
["bitfinex","SOLUSD",1766336183527,0.72,125.52,125.49,24.15814361]
["bitfinex","SOLUSD",1766336183850,8.0,125.53,125.5,3.48742626]
["bitfinex","SOLUSD",1766336184043,0.72,125.52,125.5,3.48742626]
["bitfinex","SOLUSD",1766336185063,0.72,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766336186752,0.72,125.52,125.5,24.65158253]
["bitfinex","SOLUSD",1766336186953,0.72,125.52,125.5,27.42900879]
["bitfinex","SOLUSD",1766336191254,7.95,125.53,125.5,26.71900879]
["bitfinex","SOLUSD",1766336191442,7.95,125.53,125.5,27.42900879]
["bitfinex","SOLUSD",1766336191831,7.95,125.53,125.5,3.48742626]
["bitfinex","SOLUSD",1766336192152,7.95,125.53,125.5,22.19558433]
["bitfinex","SOLUSD",1766336193634,7.95,125.53,125.5,22.19433255]
["bitfinex","SOLUSD",1766336194757,7.95,125.53,125.5,19.41815807]
["bitfinex","SOLUSD",1766336195348,7.95,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766336204940,7.28,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766336206652,7.97,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766336207471,7.28,125.53,125.5,3.48617448]
["bitfinex","SOLUSD",1766336207654,7.28,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766336220381,5.37738023,125.52,125.51,0.67]
["bitfinex","SOLUSD",1766336236695,4.65738023,125.52,125.49,28.45316877]
["bitfinex","SOLUSD",1766336236916,17.34120968,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766336237681,0.72,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766336241479,0.72,125.53,125.49,35.73316877]
["bitfinex","SOLUSD",1766336243484,0.72,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766336248488,8.65560484,125.54,125.5,1.77666643]
["bitfinex","SOLUSD",1766336248815,5.38399614,125.53,125.52,0.68]
["bitfinex","SOLUSD",1766336254111,7.97,125.55,125.52,2.45666643]
["bitfinex","SOLUSD",1766336254308,7.28,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766336255114,0.89,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766336255313,0.89,125.56,125.53,2.45666643]
["bitfinex","SOLUSD",1766336256715,0.89,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766336257625,0.89,125.56,125.53,2.43666643]
["bitfinex","SOLUSD",1766336261025,0.2,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766336261523,0.85,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766336262621,0.85,125.56,125.54,2.43666643]
["bitfinex","SOLUSD",1766336262821,0.85,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766336263821,0.2,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766336264032,0.2,125.56,125.54,2.43666643]
["bitfinex","SOLUSD",1766336264905,0.85,125.56,125.52,16.13326598]
["bitfinex","SOLUSD",1766336265106,0.85,125.56,125.53,2.43666643]
["bitfinex","SOLUSD",1766336265417,0.85,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766336265738,0.85,125.56,125.53,2.43666643]
["bitfinex","SOLUSD",1766336267032,0.85,125.56,125.54,2.43666643]
["bitfinex","SOLUSD",1766336267270,0.2,125.57,125.55,1.77666643]
["bitfinex","SOLUSD",1766336267536,0.85,125.58,125.56,2.43666643]
["bitfinex","SOLUSD",1766336267733,0.2,125.58,125.56,2.43666643]
["bitfinex","SOLUSD",1766336267912,0.2,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766336268409,0.2,125.6,125.58,2.43666643]
["bitfinex","SOLUSD",1766336269928,0.85,125.6,125.58,2.43666643]
["bitfinex","SOLUSD",1766336270308,0.85,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766336270505,0.65,125.58,125.53,2.43666643]
["bitfinex","SOLUSD",1766336270817,0.65,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766336271019,0.65,125.56,125.53,2.43666643]
["bitfinex","SOLUSD",1766336271411,0.65,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766336271613,0.65,125.56,125.53,2.43666643]
["bitfinex","SOLUSD",1766336273034,0.65,125.56,125.53,2.43585548]
["bitfinex","SOLUSD",1766336280327,0.65,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766336280534,0.65,125.56,125.53,2.43585548]
["bitfinex","SOLUSD",1766336282537,0.65,125.57,125.54,1.77585548]
["bitfinex","SOLUSD",1766336282741,0.65,125.58,125.55,2.43585548]
["bitfinex","SOLUSD",1766336283252,0.65,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766336283422,0.65,125.58,125.55,2.43585548]
["bitfinex","SOLUSD",1766336284130,0.65,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766336284330,7.93,125.59,125.56,2.43585548]
["bitfinex","SOLUSD",1766336284524,0.65,125.58,125.56,2.43585548]
["bitfinex","SOLUSD",1766336284840,7.28,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766336285044,7.28,125.59,125.57,2.43585548]
["bitfinex","SOLUSD",1766336285618,7.99,125.59,125.57,2.43585548]
["bitfinex","SOLUSD",1766336286825,7.99,125.59,125.57,1.77585548]
["bitfinex","SOLUSD",1766336287525,7.99,125.59,125.56,10.41997696]
["bitfinex","SOLUSD",1766336289464,7.99,125.59,125.56,8.64412148]
["bitfinex","SOLUSD",1766336289650,7.99,125.59,125.56,10.41997696]
["bitfinex","SOLUSD",1766336290151,0.71,125.58,125.55,11.31767296]
["bitfinex","SOLUSD",1766336290454,0.71,125.58,125.55,14.09100086]
["bitfinex","SOLUSD",1766336290817,0.71,125.58,125.55,11.31767296]
["bitfinex","SOLUSD",1766336291052,0.71,125.58,125.55,10.63767296]
["bitfinex","SOLUSD",1766336291344,0.71,125.58,125.55,11.31767296]
["bitfinex","SOLUSD",1766336293259,0.71,125.58,125.55,19.28260109]
["bitfinex","SOLUSD",1766336294455,0.71,125.58,125.55,19.08260109]
["bitfinex","SOLUSD",1766336297259,0.71,125.58,125.55,21.85592899]
["bitfinex","SOLUSD",1766336298244,7.99,125.59,125.56,3.4533279]
["bitfinex","SOLUSD",1766336298446,0.71,125.59,125.56,3.4533279]
["bitfinex","SOLUSD",1766336300255,0.71,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336300451,0.71,125.59,125.55,21.85592899]
["bitfinex","SOLUSD",1766336301961,0.71,125.59,125.55,19.08260109]
["bitfinex","SOLUSD",1766336302154,0.71,125.59,125.55,21.85592899]
["bitfinex","SOLUSD",1766336304757,0.71,125.59,125.55,19.08260109]
["bitfinex","SOLUSD",1766336304954,0.71,125.59,125.55,21.85592899]
["bitfinex","SOLUSD",1766336308763,0.71,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336308943,0.71,125.59,125.55,21.85592899]
["bitfinex","SOLUSD",1766336310065,0.71,125.59,125.55,11.41825603]
["bitfinex","SOLUSD",1766336310365,0.71,125.59,125.55,8.64492813]
["bitfinex","SOLUSD",1766336310540,0.71,125.59,125.55,11.41825603]
["bitfinex","SOLUSD",1766336311053,0.71,125.59,125.55,8.64492813]
["bitfinex","SOLUSD",1766336311255,0.71,125.59,125.55,11.41825603]
["bitfinex","SOLUSD",1766336312475,0.71,125.59,125.55,11.41885464]
["bitfinex","SOLUSD",1766336315971,0.71,125.59,125.55,8.64492813]
["bitfinex","SOLUSD",1766336316172,0.71,125.59,125.55,11.41885464]
["bitfinex","SOLUSD",1766336318970,2.77392651,125.59,125.54,8.16544386]
["bitfinex","SOLUSD",1766336319181,0.7,125.57,125.54,18.89937037]
["bitfinex","SOLUSD",1766336319476,0.7,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766336321274,0.7,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766336322172,0.7,125.58,125.55,11.41877645]
["bitfinex","SOLUSD",1766336325249,0.7,125.58,125.55,8.64484994]
["bitfinex","SOLUSD",1766336325452,0.7,125.58,125.55,11.41877645]
["bitfinex","SOLUSD",1766336328377,0.7,125.58,125.55,8.64484994]
["bitfinex","SOLUSD",1766336328680,0.7,125.58,125.55,11.41877645]
["bitfinex","SOLUSD",1766336329257,2.97392651,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766336329554,5.37694491,125.59,125.55,10.73877645]
["bitfinex","SOLUSD",1766336329754,6.07694491,125.58,125.55,11.41877645]
["bitfinex","SOLUSD",1766336329979,0.7,125.58,125.55,11.41877645]
["bitfinex","SOLUSD",1766336330182,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336330474,5.37673291,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336330679,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336330976,5.37673291,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336331177,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336331350,5.37683797,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336331546,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336331766,5.37683797,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336331976,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336332277,5.37683797,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336332465,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336332767,5.37706683,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336332966,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336333173,5.37706848,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336333466,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336333663,5.37730987,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336333868,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336334067,5.37731152,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336334261,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336334554,5.37757303,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336334877,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336335068,5.37757303,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336335272,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336338383,0.7,125.59,125.55,8.16484994]
["bitfinex","SOLUSD",1766336338589,0.7,125.59,125.55,8.84484994]
["bitfinex","SOLUSD",1766336339082,0.7,125.58,125.55,8.84484994]
["bitfinex","SOLUSD",1766336339380,0.7,125.58,125.55,0.88]
["bitfinex","SOLUSD",1766336339786,10.93577843,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766336339970,6.07749448,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336340159,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336340890,5.37762683,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336341060,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336343883,5.37756079,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336344086,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336344480,5.37767218,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336344685,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336344863,5.37767384,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336345063,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336345363,5.37773235,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336345557,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336345759,5.37779092,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336346006,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336346161,5.37779093,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336346463,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336346661,5.37790187,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336346883,0.7,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336347086,5.37790352,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336347287,0.69,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336347465,5.37790297,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336347665,0.69,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766336347864,5.37790297,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766336348071,0.69,125.59,125.55,8.82482605]
["bitfinex","SOLUSD",1766336348282,6.06784714,125.58,125.55,8.82482605]
["bitfinex","SOLUSD",1766336348578,0.69,125.58,125.55,8.82482605]
["bitfinex","SOLUSD",1766336353090,0.69,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766336353891,0.69,125.58,125.55,0.86]
["bitfinex","SOLUSD",1766336356092,0.69,125.58,125.55,2.63531291]
["bitfinex","SOLUSD",1766336361703,0.69,125.59,125.55,0.64455005]
["bitfinex","SOLUSD",1766336363709,0.69,125.59,125.55,0.66455005]
["bitfinex","SOLUSD",1766336363909,0.69,125.59,125.55,0.64455005]
["bitfinex","SOLUSD",1766336364389,0.69,125.59,125.55,0.66455005]
["bitfinex","SOLUSD",1766336366127,5.37915376,125.58,125.55,0.66455005]
["bitfinex","SOLUSD",1766336366295,0.69,125.59,125.55,0.66455005]
["bitfinex","SOLUSD",1766336366491,5.37919927,125.58,125.55,0.66455005]
["bitfinex","SOLUSD",1766336366704,0.69,125.59,125.55,0.66455005]
["bitfinex","SOLUSD",1766336367208,5.3792752,125.58,125.55,0.66455005]
["bitfinex","SOLUSD",1766336367411,0.69,125.59,125.55,0.66455005]
["bitfinex","SOLUSD",1766336367607,5.37931734,125.58,125.55,0.66455005]
["bitfinex","SOLUSD",1766336367813,0.68,125.58,125.55,0.66455005]
["bitfinex","SOLUSD",1766336371909,0.68,125.58,125.55,1.79531291]
["bitfinex","SOLUSD",1766336372212,0.68,125.58,125.55,0.02]
["bitfinex","SOLUSD",1766336372412,0.68,125.58,125.55,1.79531291]
["bitfinex","SOLUSD",1766336374218,0.68,125.58,125.55,9.76020651]
["bitfinex","SOLUSD",1766336374423,0.68,125.58,125.56,1.77531291]
["bitfinex","SOLUSD",1766336374715,8.16186546,125.6,125.57,1.77531291]
["bitfinex","SOLUSD",1766336374716,0.68,125.59,125.57,1.77531291]
["bitfinex","SOLUSD",1766336374906,0.88,125.6,125.57,1.79531291]
["bitfinex","SOLUSD",1766336375388,0.88,125.6,125.58,1.77531291]
["bitfinex","SOLUSD",1766336378116,0.88,125.6,125.57,0.02]
["bitfinex","SOLUSD",1766336378308,0.88,125.6,125.58,1.77531291]
["bitfinex","SOLUSD",1766336382014,0.89,125.6,125.58,1.77531291]
["bitfinex","SOLUSD",1766336382419,0.89,125.6,125.57,0.02]
["bitfinex","SOLUSD",1766336382719,0.89,125.6,125.58,1.77531291]
["bitfinex","SOLUSD",1766336387393,7.28,125.64,125.59,0.69]
["bitfinex","SOLUSD",1766336387600,5.36850268,125.63,125.59,2.46531291]
["bitfinex","SOLUSD",1766336387922,9.05531291,125.64,125.59,2.46531291]
["bitfinex","SOLUSD",1766336388108,5.36849553,125.63,125.59,2.46531291]
["bitfinex","SOLUSD",1766336388312,17.01463753,125.64,125.59,2.46531291]
["bitfinex","SOLUSD",1766336388519,5.36744397,125.63,125.59,2.46531291]
["bitfinex","SOLUSD",1766336388826,17.01463753,125.64,125.59,2.46531291]
["bitfinex","SOLUSD",1766336389025,5.36744397,125.63,125.59,2.46531291]
["bitfinex","SOLUSD",1766336389211,17.01463753,125.64,125.59,2.46531291]
["bitfinex","SOLUSD",1766336389399,0.69,125.62,125.6,1.77531291]
["bitfinex","SOLUSD",1766336389600,0.69,125.62,125.61,1.77531291]
["bitfinex","SOLUSD",1766336389917,0.69,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766336390122,0.69,125.63,125.6,1.77531291]
["bitfinex","SOLUSD",1766336390306,0.69,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766336390619,0.69,125.63,125.58,15.93299885]
["bitfinex","SOLUSD",1766336390921,0.69,125.62,125.59,2.46531291]
["bitfinex","SOLUSD",1766336391819,0.69,125.62,125.59,1.77531291]
["bitfinex","SOLUSD",1766336392423,0.69,125.62,125.59,1.77426072]
["bitfinex","SOLUSD",1766336392724,0.69,125.62,125.59,2.46426072]
["bitfinex","SOLUSD",1766336392900,0.69,125.62,125.59,1.77426072]
["bitfinex","SOLUSD",1766336393411,0.69,125.62,125.58,8.65299885]
["bitfinex","SOLUSD",1766336393611,0.69,125.62,125.59,1.77426072]
["bitfinex","SOLUSD",1766336394005,0.69,125.62,125.59,2.46426072]
["bitfinex","SOLUSD",1766336396030,0.69,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766336396209,0.69,125.62,125.57,19.09124291]
["bitfinex","SOLUSD",1766336396406,0.69,125.62,125.58,1.77426072]
["bitfinex","SOLUSD",1766336399406,0.69,125.62,125.58,18.40072255]
["bitfinex","SOLUSD",1766336399730,0.69,125.62,125.58,20.17498327]
["bitfinex","SOLUSD",1766336400124,0.69,125.62,125.58,18.40072255]
["bitfinex","SOLUSD",1766336400321,0.69,125.62,125.58,20.86508375]
["bitfinex","SOLUSD",1766336400627,0.69,125.62,125.59,2.4643612]
["bitfinex","SOLUSD",1766336401113,0.69,125.62,125.6,1.7743612]
["bitfinex","SOLUSD",1766336401316,0.69,125.62,125.6,2.4643612]
["bitfinex","SOLUSD",1766336401536,7.28,125.64,125.6,1.7743612]
["bitfinex","SOLUSD",1766336401742,0.2,125.65,125.63,2.4643612]
["bitfinex","SOLUSD",1766336402043,0.2,125.67,125.65,0.69]
["bitfinex","SOLUSD",1766336402220,0.2,125.68,125.66,1.7743612]
["bitfinex","SOLUSD",1766336402411,0.69,125.69,125.64,17.71767296]
["bitfinex","SOLUSD",1766336402608,0.69,125.69,125.64,0.69]
["bitfinex","SOLUSD",1766336402842,0.69,125.66,125.62,20.18203416]
["bitfinex","SOLUSD",1766336403138,7.95612703,125.69,125.64,1.59788603]
["bitfinex","SOLUSD",1766336403139,0.69,125.65,125.64,1.59788603]
["bitfinex","SOLUSD",1766336403433,0.6,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766336403621,0.6,125.69,125.65,2.4643612]
["bitfinex","SOLUSD",1766336403931,1.7743612,125.68,125.63,2.4643612]
["bitfinex","SOLUSD",1766336404129,0.6,125.66,125.63,2.4643612]
["bitfinex","SOLUSD",1766336404328,0.6,125.66,125.6,48.25916027]
["bitfinex","SOLUSD",1766336404635,0.6,125.62,125.6,17.91767296]
["bitfinex","SOLUSD",1766336405016,0.6,125.62,125.59,2.4643612]
["bitfinex","SOLUSD",1766336405814,0.6,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766336406344,7.28,125.63,125.6,1.7743612]
["bitfinex","SOLUSD",1766336406520,7.28,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336406727,7.88,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336412021,9.6543612,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336412336,9.6543612,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766336414146,10.65229558,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766336415917,10.05229558,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766336416122,0.6,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766336417139,10.73282454,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766336417140,2.77229558,125.62,125.58,0.71]
["bitfinex","SOLUSD",1766336417350,7.28,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336417529,7.28,125.63,125.6,3.48229558]
["bitfinex","SOLUSD",1766336417732,7.28,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336417944,7.28,125.63,125.6,3.48229558]
["bitfinex","SOLUSD",1766336418953,7.28,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336421337,7.88,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336422755,10.65229558,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336424959,0.6,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766336425259,3.37229558,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766336425954,7.88,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766336426145,15.83989534,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766336427253,18.61219092,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766336427940,0.6,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766336429443,0.6,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766336429639,3.37229558,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766336429836,0.6,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766336430152,0.6,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766336433865,3.37229558,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766336434371,0.6,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766336434662,10.73351399,125.61,125.56,10.43767296]
["bitfinex","SOLUSD",1766336434865,7.88,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766336435269,10.65229558,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766336435452,0.6,125.59,125.56,11.09767296]
["bitfinex","SOLUSD",1766336435651,0.6,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766336436356,7.28,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766336436665,7.88,125.6,125.57,3.43344021]
["bitfinex","SOLUSD",1766336439079,7.88,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766336440361,10.65344021,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766336440878,7.88,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766336443399,7.88,125.6,125.57,3.43344021]
["bitfinex","SOLUSD",1766336448587,7.28,125.6,125.57,2.77344021]
["bitfinex","SOLUSD",1766336448888,7.28,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766336453981,7.88,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766336454188,7.88,125.6,125.57,7.96366131]
["bitfinex","SOLUSD",1766336454372,7.88,125.6,125.57,8.62366131]
["bitfinex","SOLUSD",1766336454877,10.65344021,125.6,125.57,8.62366131]
["bitfinex","SOLUSD",1766336455094,0.6,125.59,125.57,7.96366131]
["bitfinex","SOLUSD",1766336456703,0.6,125.59,125.56,11.09767296]
["bitfinex","SOLUSD",1766336457196,3.37344021,125.59,125.56,19.06156046]
["bitfinex","SOLUSD",1766336457396,0.6,125.59,125.56,19.06156046]
["bitfinex","SOLUSD",1766336458303,7.28,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766336458796,7.88,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766336459000,7.28,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766336461675,7.88,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766336465103,7.28,125.6,125.59,3.45344021]
["bitfinex","SOLUSD",1766336465273,0.6,125.64,125.59,3.45344021]
["bitfinex","SOLUSD",1766336465481,13.25162953,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766336465675,7.88,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766336467005,7.30116568,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766336467182,5.36858849,125.66,125.64,3.45344021]
["bitfinex","SOLUSD",1766336467381,0.6,125.67,125.64,3.45344021]
["bitfinex","SOLUSD",1766336468413,0.6,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766336469900,3.37344021,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766336470729,0.6,125.66,125.63,3.45344021]
["bitfinex","SOLUSD",1766336473921,0.6,125.66,125.63,2.45309511]
["bitfinex","SOLUSD",1766336474226,0.6,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766336476829,0.6,125.63,125.58,7.95678103]
["bitfinex","SOLUSD",1766336477009,2.37309511,125.62,125.58,10.40987614]
["bitfinex","SOLUSD",1766336477327,0.6,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766336479113,0.6,125.61,125.57,20.85567592]
["bitfinex","SOLUSD",1766336479340,0.6,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766336480030,0.6,125.61,125.58,2.45433616]
["bitfinex","SOLUSD",1766336480625,2.37433616,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766336480805,0.6,125.62,125.59,2.45433616]
["bitfinex","SOLUSD",1766336481933,0.6,125.62,125.59,0.46389031]
["bitfinex","SOLUSD",1766336482133,0.6,125.62,125.58,9.73708606]
["bitfinex","SOLUSD",1766336483218,0.6,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1766336483420,0.6,125.62,125.58,1.77433616]
["bitfinex","SOLUSD",1766336483930,0.6,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766336487232,1.77433616,125.62,125.56,10.43767296]
["bitfinex","SOLUSD",1766336487432,2.44433616,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766336487808,1.77433616,125.6,125.56,10.43767296]
["bitfinex","SOLUSD",1766336488016,0.67,125.58,125.57,10.43767296]
["bitfinex","SOLUSD",1766336488927,0.67,125.59,125.58,10.43767296]
["bitfinex","SOLUSD",1766336491038,2.44433616,125.59,125.58,10.43767296]
["bitfinex","SOLUSD",1766336494534,7.28,125.6,125.58,2.49433616]
["bitfinex","SOLUSD",1766336494737,7.28,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766336495226,7.28,125.6,125.58,20.89498733]
["bitfinex","SOLUSD",1766336497717,7.28,125.6,125.58,11.15767296]
["bitfinex","SOLUSD",1766336499449,7.28,125.6,125.58,19.12065646]
["bitfinex","SOLUSD",1766336503248,5.66,125.6,125.58,20.17499262]
["bitfinex","SOLUSD",1766336504749,0.67,125.62,125.58,20.17499262]
["bitfinex","SOLUSD",1766336508054,0.67,125.61,125.58,20.17499262]
["bitfinex","SOLUSD",1766336509853,7.95,125.63,125.6,1.77433616]
["bitfinex","SOLUSD",1766336510350,0.67,125.62,125.6,1.77433616]
["bitfinex","SOLUSD",1766336510547,0.67,125.62,125.59,1.77433616]
["bitfinex","SOLUSD",1766336513050,0.67,125.62,125.58,18.40065646]
["bitfinex","SOLUSD",1766336513254,0.67,125.62,125.59,1.77433616]
["bitfinex","SOLUSD",1766336514175,0.67,125.62,125.58,18.40065646]
["bitfinex","SOLUSD",1766336514339,0.67,125.62,125.59,1.77433616]
["bitfinex","SOLUSD",1766336516962,0.67,125.62,125.58,20.17499262]
["bitfinex","SOLUSD",1766336520253,0.67,125.62,125.58,20.17502228]
["bitfinex","SOLUSD",1766336521372,0.67,125.62,125.58,18.40065646]
["bitfinex","SOLUSD",1766336521667,0.67,125.62,125.58,20.17502228]
["bitfinex","SOLUSD",1766336522466,0.67,125.61,125.58,18.40065646]
["bitfinex","SOLUSD",1766336523669,7.28,125.63,125.59,1.77436582]
["bitfinex","SOLUSD",1766336523864,7.95,125.63,125.59,20.17443406]
["bitfinex","SOLUSD",1766336524469,0.67,125.62,125.59,20.17443406]
["bitfinex","SOLUSD",1766336525267,0.67,125.62,125.59,18.40006824]
["bitfinex","SOLUSD",1766336525467,0.67,125.62,125.59,20.17443406]
["bitfinex","SOLUSD",1766336526149,0.67,125.62,125.59,18.40006824]
["bitfinex","SOLUSD",1766336526757,0.67,125.62,125.59,20.17443406]
["bitfinex","SOLUSD",1766336528854,0.67,125.62,125.59,10.43767296]
["bitfinex","SOLUSD",1766336529060,0.68,125.62,125.59,10.43767296]
["bitfinex","SOLUSD",1766336531357,0.68,125.62,125.59,20.17444297]
["bitfinex","SOLUSD",1766336532051,0.68,125.62,125.59,18.40007715]
["bitfinex","SOLUSD",1766336532251,7.28,125.63,125.59,20.17444297]
["bitfinex","SOLUSD",1766336532575,7.96,125.63,125.59,20.17444297]
["bitfinex","SOLUSD",1766336534680,7.96,125.63,125.6,1.77436582]
["bitfinex","SOLUSD",1766336535977,7.96,125.63,125.6,2.77167262]
["bitfinex","SOLUSD",1766336536365,7.96,125.63,125.6,10.73341857]
["bitfinex","SOLUSD",1766336537880,0.68,125.65,125.62,2.77167262]
["bitfinex","SOLUSD",1766336538073,0.68,125.65,125.61,2.77167262]
["bitfinex","SOLUSD",1766336538668,0.68,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1766336539287,0.68,125.65,125.61,18.01259592]
["bitfinex","SOLUSD",1766336541965,0.68,125.65,125.61,10.73259592]
["bitfinex","SOLUSD",1766336542671,0.68,125.65,125.61,7.9609233]
["bitfinex","SOLUSD",1766336542870,0.68,125.65,125.61,10.73259592]
["bitfinex","SOLUSD",1766336545294,0.68,125.65,125.62,2.77167262]
["bitfinex","SOLUSD",1766336545685,0.68,125.65,125.62,10.73195074]
["bitfinex","SOLUSD",1766336545884,0.7,125.66,125.62,10.73195074]
["bitfinex","SOLUSD",1766336549180,0.7,125.66,125.62,2.77167262]
["bitfinex","SOLUSD",1766336549380,0.7,125.65,125.61,7.96093683]
["bitfinex","SOLUSD",1766336549688,0.7,125.65,125.61,10.73280394]
["bitfinex","SOLUSD",1766336552695,0.7,125.64,125.6,13.20934558]
["bitfinex","SOLUSD",1766336553482,0.7,125.64,125.6,21.17112075]
["bitfinex","SOLUSD",1766336554081,0.7,125.64,125.61,2.77167262]
["bitfinex","SOLUSD",1766336554281,0.7,125.64,125.6,21.17112075]
["bitfinex","SOLUSD",1766336559510,0.7,125.64,125.6,18.39944813]
["bitfinex","SOLUSD",1766336559805,0.7,125.64,125.61,2.77167262]
["bitfinex","SOLUSD",1766336560209,2.77167262,125.62,125.55,7.52049156]
["bitfinex","SOLUSD",1766336560380,0.7,125.61,125.57,18.01628817]
["bitfinex","SOLUSD",1766336560804,0.7,125.61,125.57,28.45396113]
["bitfinex","SOLUSD",1766336561109,0.7,125.61,125.57,21.17396113]
["bitfinex","SOLUSD",1766336562183,0.7,125.61,125.57,13.21049937]
["bitfinex","SOLUSD",1766336562684,0.7,125.61,125.57,21.17417058]
["bitfinex","SOLUSD",1766336563003,7.28,125.63,125.6,2.77282641]
["bitfinex","SOLUSD",1766336563208,7.98,125.63,125.6,2.77282641]
["bitfinex","SOLUSD",1766336564007,7.28,125.63,125.61,2.77282641]
["bitfinex","SOLUSD",1766336564203,0.7,125.64,125.61,2.77282641]
["bitfinex","SOLUSD",1766336565887,0.7,125.64,125.6,2.77282641]
["bitfinex","SOLUSD",1766336568597,0.7,125.64,125.61,2.77282641]
["bitfinex","SOLUSD",1766336569607,0.7,125.64,125.6,7.96156791]
["bitfinex","SOLUSD",1766336569800,0.7,125.64,125.61,2.77282641]
["bitfinex","SOLUSD",1766336570224,0.7,125.64,125.6,2.77282641]
["bitfinex","SOLUSD",1766336570719,15.23802729,125.66,125.6,0.7]
["bitfinex","SOLUSD",1766336570720,17.71767296,125.66,125.6,0.7]
["bitfinex","SOLUSD",1766336570897,0.61,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766336571093,18.6210174,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766336571424,5.97742432,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766336571618,0.61,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766336571817,0.61,125.65,125.62,3.47282641]
["bitfinex","SOLUSD",1766336572521,0.61,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766336572829,0.61,125.65,125.62,3.47282641]
["bitfinex","SOLUSD",1766336573311,0.61,125.65,125.61,2.77282641]
["bitfinex","SOLUSD",1766336573511,0.61,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766336573512,3.38282641,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766336573713,0.61,125.65,125.62,3.47282641]
["bitfinex","SOLUSD",1766336573914,0.61,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766336576525,0.61,125.65,125.61,3.47282641]
["bitfinex","SOLUSD",1766336580238,0.61,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766336581615,2.77282641,125.63,125.6,10.43767296]
["bitfinex","SOLUSD",1766336581808,0.61,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766336582010,0.61,125.63,125.6,11.13767296]
["bitfinex","SOLUSD",1766336589139,2.77282641,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766336589340,5.97652873,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766336589523,0.61,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766336591944,3.38282641,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766336592249,0.61,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766336592545,0.61,125.63,125.61,10.43767296]
["bitfinex","SOLUSD",1766336592743,7.95880716,125.65,125.61,10.43767296]
["bitfinex","SOLUSD",1766336592935,0.61,125.63,125.61,10.43767296]
["bitfinex","SOLUSD",1766336594945,2.77282641,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766336596246,0.61,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766336596430,5.36752173,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766336596743,0.61,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766336596951,5.36751822,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766336597250,0.61,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766336597435,5.36783842,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766336597639,0.61,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766336597956,5.36783842,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766336598135,2.38379974,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766336598334,5.36771747,125.64,125.61,10.43767296]
["bitfinex","SOLUSD",1766336598537,2.38379974,125.64,125.61,11.14767296]
["bitfinex","SOLUSD",1766336598941,0.61,125.64,125.61,11.14767296]
["bitfinex","SOLUSD",1766336601755,7.89,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766336601929,5.36807329,125.65,125.61,12.21154279]
["bitfinex","SOLUSD",1766336602130,0.69,125.65,125.61,12.21154279]
["bitfinex","SOLUSD",1766336603953,7.97,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766336605656,0.71,125.65,125.63,0.71]
["bitfinex","SOLUSD",1766336607538,7.28,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766336607839,7.99,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766336609360,9.76386983,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766336610059,0.71,125.65,125.63,0.71]
["bitfinex","SOLUSD",1766336611659,7.28,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766336611865,7.99,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766336614443,7.99,125.66,125.63,2.49386983]
["bitfinex","SOLUSD",1766336614843,7.99,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766336615763,0.71,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766336618261,0.21,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766336618868,9.73194549,125.66,125.61,2.43386983]
["bitfinex","SOLUSD",1766336619168,14.41949705,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336619351,7.28,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766336620449,7.98,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766336621357,9.75386983,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766336621673,0.7,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336622251,1.77386983,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766336622459,2.47386983,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766336623768,17.71253965,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336623960,5.3661856,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766336624161,17.71253965,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336624360,5.36605555,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766336624673,17.71253965,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336624854,5.36613937,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766336625055,17.71253965,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336625255,5.36613937,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766336625456,17.71253965,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336625659,5.36622517,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766336625856,15.93866982,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336626057,5.3661622,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766336626258,17.71253965,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336626450,5.36617579,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766336626650,17.71253965,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766336626873,5.36617579,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766336627056,1.77386983,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766336631281,1.77386983,125.62,125.61,0.66]
["bitfinex","SOLUSD",1766336631875,1.77386983,125.62,125.59,10.43767296]
["bitfinex","SOLUSD",1766336633862,1.77386983,125.62,125.6,0.66]
["bitfinex","SOLUSD",1766336636481,2.47386983,125.62,125.59,10.43767296]
["bitfinex","SOLUSD",1766336636689,0.7,125.59,125.56,10.43767296]
["bitfinex","SOLUSD",1766336636863,1.77386983,125.57,125.56,11.09767296]
["bitfinex","SOLUSD",1766336637185,0.7,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766336637186,1.77386983,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766336637570,1.77386983,125.57,125.53,15.24622317]
["bitfinex","SOLUSD",1766336637973,1.77386983,125.57,125.53,7.96622317]
["bitfinex","SOLUSD",1766336638181,1.77386983,125.57,125.53,15.24622317]
["bitfinex","SOLUSD",1766336638367,1.77386983,125.57,125.53,7.96622317]
["bitfinex","SOLUSD",1766336638567,1.77386983,125.57,125.53,18.40389613]
["bitfinex","SOLUSD",1766336639565,1.77386983,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766336640383,1.7756411,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766336640778,2.4756411,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766336641866,1.7756411,125.58,125.54,7.96554934]
["bitfinex","SOLUSD",1766336642059,1.7756411,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766336642263,2.4756411,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766336643702,0.7,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766336643875,2.4756411,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766336644588,0.7,125.6,125.55,1.7756411]
["bitfinex","SOLUSD",1766336644787,0.7,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766336645087,2.4756411,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766336646291,0.7,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766336646465,0.7,125.6,125.56,8.6242931]
["bitfinex","SOLUSD",1766336646671,0.65,125.62,125.59,0.71]
["bitfinex","SOLUSD",1766336647074,2.4256411,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766336647375,0.65,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766336663689,10.70158211,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766336664787,0.65,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766336666300,2.77158211,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766336666495,0.67,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766336666695,3.44158211,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766336668995,0.67,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766336674197,2.77158211,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766336674412,0.67,125.62,125.6,0.67]
["bitfinex","SOLUSD",1766336677321,0.67,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766336682213,0.66,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336687336,0.66,125.63,125.59,3.43192024]
["bitfinex","SOLUSD",1766336689540,0.66,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336695540,0.66,125.63,125.59,3.43192024]
["bitfinex","SOLUSD",1766336695740,0.66,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336698948,0.66,125.63,125.59,2.77192024]
["bitfinex","SOLUSD",1766336699137,0.66,125.63,125.59,3.43192024]
["bitfinex","SOLUSD",1766336700735,0.66,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766336701552,0.66,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336703536,0.66,125.63,125.6,8.62177109]
["bitfinex","SOLUSD",1766336703743,0.66,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766336704626,0.66,125.63,125.6,3.43192024]
["bitfinex","SOLUSD",1766336707668,0.66,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336709768,3.43192024,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336713277,0.66,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336713573,3.43192024,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766336716295,7.28,125.65,125.57,11.45369133]
["bitfinex","SOLUSD",1766336716296,0.69,125.6,125.57,11.45369133]
["bitfinex","SOLUSD",1766336716454,3.46192024,125.59,125.57,10.73369133]
["bitfinex","SOLUSD",1766336716779,10.73116888,125.64,125.57,0.72]
["bitfinex","SOLUSD",1766336716780,3.46192024,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766336716967,0.69,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766336718164,3.46192024,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766336718472,3.46192024,125.61,125.58,11.15767296]
["bitfinex","SOLUSD",1766336718865,0.69,125.61,125.58,11.15767296]
["bitfinex","SOLUSD",1766336719379,3.46192024,125.61,125.58,11.15767296]
["bitfinex","SOLUSD",1766336720473,3.46264179,125.61,125.58,11.15767296]
["bitfinex","SOLUSD",1766336720651,2.46449138,125.61,125.58,11.15767296]
["bitfinex","SOLUSD",1766336721276,1.77449138,125.61,125.58,10.43767296]
["bitfinex","SOLUSD",1766336721459,0.69,125.6,125.59,9.71767296]
["bitfinex","SOLUSD",1766336721663,2.46449138,125.61,125.59,9.71767296]
["bitfinex","SOLUSD",1766336722284,2.46449138,125.61,125.59,7.72722711]
["bitfinex","SOLUSD",1766336726490,1.77449138,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766336726876,1.77449138,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766336731076,1.77449138,125.6,125.58,0.69]
["bitfinex","SOLUSD",1766336732297,1.77449138,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766336734393,15.92365324,125.63,125.57,0.69]
["bitfinex","SOLUSD",1766336734595,1.77449138,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766336734902,1.77449138,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766336735403,1.77449138,125.61,125.56,20.17627858]
["bitfinex","SOLUSD",1766336735597,1.77449138,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766336738616,7.9605077,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766336738813,7.14237238,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766336739112,1.77449138,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766336740087,1.70475082,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766336740707,1.70475082,125.62,125.58,7.96248787]
["bitfinex","SOLUSD",1766336740910,1.77449138,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766336741290,1.77449138,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766336746405,1.77449138,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766336749430,1.77449138,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766336749638,1.77449138,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766336751713,1.77449138,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766336758039,1.77449138,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766336758339,1.77449138,125.6,125.57,7.95]
["bitfinex","SOLUSD",1766336758524,1.77449138,125.58,125.57,11.10767296]
["bitfinex","SOLUSD",1766336759729,1.77449138,125.58,125.56,0.83054313]
["bitfinex","SOLUSD",1766336761755,1.77449138,125.58,125.57,10.43767296]
["bitfinex","SOLUSD",1766336761931,1.77544698,125.58,125.56,0.83054313]
["bitfinex","SOLUSD",1766336762542,2.44544698,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766336764070,0.67,125.54,125.48,1.87544698]
["bitfinex","SOLUSD",1766336764234,17.71767296,125.57,125.48,1.87544698]
["bitfinex","SOLUSD",1766336764235,2.44544698,125.53,125.48,25.81129889]
["bitfinex","SOLUSD",1766336764436,2.44544698,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766336764864,1.77544698,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766336765164,2.44544698,125.51,125.48,0.82]
["bitfinex","SOLUSD",1766336767541,2.44544698,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766336767956,2.44544698,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766336768770,0.67,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766336768943,1.77544698,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766336769142,2.44544698,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766336770966,1.77544698,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766336772160,2.44544698,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766336778203,0.67,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766336778501,0.67,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766336778802,2.44544698,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766336779303,0.67,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766336779496,2.44544698,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766336780807,2.44544698,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766336781198,2.44544698,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766336781406,2.44544698,125.55,125.51,1.77544698]
["bitfinex","SOLUSD",1766336781607,7.95,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766336781810,9.72544698,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766336782106,10.72454545,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766336782502,2.77454545,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766336784891,2.77454545,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766336785120,3.44454545,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766336791018,3.44454545,125.55,125.51,11.42760013]
["bitfinex","SOLUSD",1766336791192,3.44454545,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766336791519,0.67,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766336791697,0.67,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766336792297,0.67,125.55,125.52,3.46454545]
["bitfinex","SOLUSD",1766336794418,0.67,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766336795926,0.67,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766336797127,7.28,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766336797335,7.95,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766336799626,2.77454545,125.56,125.52,7.96685222]
["bitfinex","SOLUSD",1766336799806,0.67,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766336801727,7.28,125.57,125.52,0.72]
["bitfinex","SOLUSD",1766336801935,7.95,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766336805226,0.67,125.59,125.55,2.77521515]
["bitfinex","SOLUSD",1766336805427,0.67,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766336806612,0.67,125.59,125.55,3.49521515]
["bitfinex","SOLUSD",1766336806923,0.67,125.58,125.55,3.49521515]
["bitfinex","SOLUSD",1766336807535,0.67,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766336810528,3.44521515,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766336814250,2.77521515,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766336814422,0.67,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766336822438,20.58868222,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766336822755,20.58868222,125.61,125.58,3.49521515]
["bitfinex","SOLUSD",1766336822947,0.67,125.61,125.58,3.49521515]
["bitfinex","SOLUSD",1766336823531,7.95,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766336823956,0.67,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766336824142,0.67,125.62,125.59,3.49521515]
["bitfinex","SOLUSD",1766336824331,0.67,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766336824754,3.44521515,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766336827436,2.77521515,125.6,125.58,15.24026991]
["bitfinex","SOLUSD",1766336827639,2.77521515,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766336827957,2.77521515,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766336828358,2.77521515,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766336838665,2.77521515,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766336841381,2.77390877,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766336842280,2.77390877,125.59,125.54,19.35805338]
["bitfinex","SOLUSD",1766336842784,3.45390877,125.59,125.54,19.35805338]
["bitfinex","SOLUSD",1766336843979,2.45529015,125.59,125.54,18.35943476]
["bitfinex","SOLUSD",1766336844379,2.45529015,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766336845460,1.77529015,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766336848973,2.45529015,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766336851276,16.99529015,125.6,125.55,9.74023412]
["bitfinex","SOLUSD",1766336851478,16.99529015,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766336851777,0.66,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766336851982,2.43529015,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766336854566,0.66,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766336854867,2.43529015,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766336855589,0.66,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766336855795,1.77529015,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766336856093,2.43529015,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766336857589,2.43529015,125.54,125.51,10.43767296]
["bitfinex","SOLUSD",1766336857771,2.43529015,125.54,125.51,11.09767296]
["bitfinex","SOLUSD",1766336858090,2.43529015,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766336860765,1.77529015,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766336868795,0.66,125.56,125.49,7.96851483]
["bitfinex","SOLUSD",1766336868983,2.43529015,125.51,125.49,0.66]
["bitfinex","SOLUSD",1766336869184,1.77529015,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766336870084,2.43529015,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766336875109,0.66,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766336875303,2.43529015,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766336877491,1.77529015,125.52,125.5,0.66]
["bitfinex","SOLUSD",1766336878399,0.66,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766336878695,1.77529015,125.52,125.5,0.66]
["bitfinex","SOLUSD",1766336880689,1.7771335,125.52,125.5,0.66]
["bitfinex","SOLUSD",1766336881604,2.4371335,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766336881912,1.7771335,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766336882489,2.4371335,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766336883411,1.7771335,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766336886014,2.4771335,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766336886591,1.7771335,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766336886797,2.4771335,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766336887199,0.7,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766336887391,2.4771335,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766336895809,1.7771335,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766336898701,26.38151674,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766336898905,1.7771335,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766336899311,2.4771335,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766336899613,2.4771335,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766336900615,1.7771335,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766336900821,2.4771335,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766336901022,5.37299432,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766336901226,2.4771335,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766336901529,7.1505179,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766336901716,1.7771335,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766336905938,2.77538286,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766336907240,0.7,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766336907543,0.7,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766336907714,2.77538286,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766336908043,3.47538286,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766336908339,5.36823553,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766336908638,3.47538286,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766336908854,5.36823905,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766336909135,0.7,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766336909738,3.47538286,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766336911145,0.7,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766336911347,3.47538286,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766336911829,10.05538286,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766336912020,5.36147054,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766336912225,10.75538286,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766336914824,0.69,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766336915330,0.69,125.61,125.58,3.44538286]
["bitfinex","SOLUSD",1766336915940,0.69,125.61,125.58,2.77538286]
["bitfinex","SOLUSD",1766336916324,0.69,125.61,125.58,3.49538286]
["bitfinex","SOLUSD",1766336916923,0.69,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766336921948,0.7,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766336922346,7.28,125.62,125.59,2.7723906]
["bitfinex","SOLUSD",1766336922551,0.7,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766336922759,0.7,125.65,125.62,3.4923906]
["bitfinex","SOLUSD",1766336923657,2.9723906,125.7,125.62,3.4923906]
["bitfinex","SOLUSD",1766336923658,0.2,125.74,125.67,3.4723906]
["bitfinex","SOLUSD",1766336923830,10.72975302,125.78,125.73,6.93147783]
["bitfinex","SOLUSD",1766336924027,28.13399146,125.83,125.76,5.5447812]
["bitfinex","SOLUSD",1766336924237,2.7723906,125.82,125.74,10.48932829]
["bitfinex","SOLUSD",1766336924446,2.7723906,125.82,125.73,71.15908723]
["bitfinex","SOLUSD",1766336924447,0.72,125.81,125.76,2.7723906]
["bitfinex","SOLUSD",1766336924731,0.72,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1766336925124,0.72,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1766336925339,0.72,125.82,125.79,2.7723906]
["bitfinex","SOLUSD",1766336926257,28.13399146,125.83,125.8,2.7723906]
["bitfinex","SOLUSD",1766336926554,30.90638206,125.83,125.78,10.0523906]
["bitfinex","SOLUSD",1766336927035,0.72,125.82,125.78,2.7723906]
["bitfinex","SOLUSD",1766336927446,0.72,125.81,125.77,18.38854043]
["bitfinex","SOLUSD",1766336927637,0.72,125.81,125.77,13.21006356]
["bitfinex","SOLUSD",1766336929144,0.72,125.81,125.77,21.161077]
["bitfinex","SOLUSD",1766336931744,0.72,125.81,125.78,2.7723906]
["bitfinex","SOLUSD",1766336931937,34.67399146,125.83,125.79,2.7723906]
["bitfinex","SOLUSD",1766336932158,35.39399146,125.83,125.8,2.7723906]
["bitfinex","SOLUSD",1766336932457,35.39399146,125.83,125.79,2.7723906]
["bitfinex","SOLUSD",1766336932838,35.39399146,125.83,125.78,2.7723906]
["bitfinex","SOLUSD",1766336933034,34.67399146,125.83,125.8,13.21006356]
["bitfinex","SOLUSD",1766336933259,27.41399146,125.83,125.8,13.21006356]
["bitfinex","SOLUSD",1766336933460,27.41399146,125.83,125.8,21.15857035]
["bitfinex","SOLUSD",1766336933844,27.41399146,125.83,125.8,10.43767296]
["bitfinex","SOLUSD",1766336934550,27.41399146,125.83,125.78,27.13478308]
["bitfinex","SOLUSD",1766336934551,3.4923906,125.82,125.78,10.43767296]
["bitfinex","SOLUSD",1766336934864,0.72,125.81,125.78,10.43767296]
["bitfinex","SOLUSD",1766336935455,0.72,125.81,125.78,13.21006356]
["bitfinex","SOLUSD",1766336936258,0.72,125.81,125.78,10.43767296]
["bitfinex","SOLUSD",1766336936463,0.72,125.81,125.76,7.95148453]
["bitfinex","SOLUSD",1766336936670,0.72,125.81,125.79,10.43767296]
["bitfinex","SOLUSD",1766336936865,3.4923906,125.81,125.79,10.43767296]
["bitfinex","SOLUSD",1766336937365,3.4923906,125.81,125.77,10.43767296]
["bitfinex","SOLUSD",1766336937366,0.72,125.8,125.77,10.43767296]
["bitfinex","SOLUSD",1766336938469,3.4923906,125.82,125.77,18.38867101]
["bitfinex","SOLUSD",1766336938646,2.7723906,125.82,125.77,18.38867101]
["bitfinex","SOLUSD",1766336938844,35.39399146,125.83,125.78,2.7723906]
["bitfinex","SOLUSD",1766336939352,38.16638206,125.83,125.78,2.7723906]
["bitfinex","SOLUSD",1766336939556,35.39399146,125.83,125.79,2.7723906]
["bitfinex","SOLUSD",1766336939760,28.13399146,125.83,125.79,2.7723906]
["bitfinex","SOLUSD",1766336940056,28.13399146,125.83,125.79,10.72208506]
["bitfinex","SOLUSD",1766336940268,28.13399146,125.83,125.79,7.94969446]
["bitfinex","SOLUSD",1766336940466,30.90638206,125.83,125.79,7.94969446]
["bitfinex","SOLUSD",1766336940851,28.13399146,125.83,125.79,7.94969446]
["bitfinex","SOLUSD",1766336941052,30.90638206,125.83,125.79,7.94969446]
["bitfinex","SOLUSD",1766336941867,0.72,125.81,125.79,10.43767296]
["bitfinex","SOLUSD",1766336943369,0.72,125.82,125.79,18.38724946]
["bitfinex","SOLUSD",1766336943982,28.13399146,125.83,125.79,21.15964006]
["bitfinex","SOLUSD",1766336944171,22.63323238,125.88,125.79,21.15964006]
["bitfinex","SOLUSD",1766336944172,37.08652326,126.18,125.99,4.15219932]
["bitfinex","SOLUSD",1766336944490,0.71999531,126.2,126.09,10.43767296]
["bitfinex","SOLUSD",1766336944667,2.7723906,126.18,126.1,3.4923906]
["bitfinex","SOLUSD",1766336944868,2.7723906,126.17,126.1,0.72]
["bitfinex","SOLUSD",1766336945045,2.7723906,126.19,126.12,13.21006356]
["bitfinex","SOLUSD",1766336945249,7.97999531,126.2,126.11,0.66]
["bitfinex","SOLUSD",1766336945449,2.7723906,126.19,126.13,7.92832791]
["bitfinex","SOLUSD",1766336945971,7.97999531,126.2,126.14,7.65373526]
["bitfinex","SOLUSD",1766336946289,7.97999531,126.2,126.14,8.31373526]
["bitfinex","SOLUSD",1766336946453,8.69999531,126.2,126.14,8.31373526]
["bitfinex","SOLUSD",1766336946652,0.72,126.24,126.17,10.43767296]
["bitfinex","SOLUSD",1766336946846,0.72,126.23,126.18,7.65373526]
["bitfinex","SOLUSD",1766336947070,7.98,126.23,126.18,7.65373526]
["bitfinex","SOLUSD",1766336947289,7.98,126.23,126.17,11.09767296]
["bitfinex","SOLUSD",1766336947575,15.63373526,126.23,126.17,11.09767296]
["bitfinex","SOLUSD",1766336947874,39.74102963,126.25,126.18,0.66]
["bitfinex","SOLUSD",1766336948047,47.39476489,126.25,126.2,7.65373526]
["bitfinex","SOLUSD",1766336948248,47.39476489,126.25,126.19,0.66]
["bitfinex","SOLUSD",1766336948249,39.74102963,126.25,126.19,0.66]
["bitfinex","SOLUSD",1766336948478,7.65373526,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766336948782,14.91373526,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766336949478,7.26,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766336949858,14.91373526,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766336950185,7.65373526,126.2,126.17,11.09767296]
["bitfinex","SOLUSD",1766336950409,0.72,126.22,126.17,11.09767296]
["bitfinex","SOLUSD",1766336950713,7.65373526,126.2,126.17,11.09767296]
["bitfinex","SOLUSD",1766336950883,7.26,126.2,126.17,11.09767296]
["bitfinex","SOLUSD",1766336952714,7.26,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766336954026,5.82,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766336954307,5.82,126.2,126.17,10.43767296]
["bitfinex","SOLUSD",1766336955004,5.82,126.2,126.17,18.09140822]
["bitfinex","SOLUSD",1766336955211,5.82,126.2,126.18,7.65373526]
["bitfinex","SOLUSD",1766336955715,5.82,126.2,126.18,15.30747052]
["bitfinex","SOLUSD",1766336955911,5.82,126.2,126.18,7.65373526]
["bitfinex","SOLUSD",1766336956090,13.47373526,126.2,126.17,10.43767296]
["bitfinex","SOLUSD",1766336956413,13.47373526,126.2,126.17,7.65373526]
["bitfinex","SOLUSD",1766336956704,13.47373526,126.2,126.15,7.65373526]
["bitfinex","SOLUSD",1766336956909,13.47373526,126.2,126.15,26.02015253]
["bitfinex","SOLUSD",1766336957288,5.82,126.2,126.15,18.36641727]
["bitfinex","SOLUSD",1766336957489,8.37373526,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766336958013,8.37373526,126.19,126.15,18.09140822]
["bitfinex","SOLUSD",1766336958405,13.47373526,126.2,126.15,18.09140822]
["bitfinex","SOLUSD",1766336958812,6.54,126.2,126.16,7.65373526]
["bitfinex","SOLUSD",1766336959191,14.19373526,126.2,126.15,18.09140822]
["bitfinex","SOLUSD",1766336959806,6.54,126.2,126.16,7.65373526]
["bitfinex","SOLUSD",1766336960112,6.54,126.2,126.16,7.65169042]
["bitfinex","SOLUSD",1766336960523,0.72,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766336960687,0.72,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766336961311,0.72,126.18,126.15,18.08936338]
["bitfinex","SOLUSD",1766336961693,0.72,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766336962610,8.37169042,126.18,126.13,7.65169042]
["bitfinex","SOLUSD",1766336962816,8.37169042,126.17,126.12,7.65169042]
["bitfinex","SOLUSD",1766336963028,14.89169042,126.16,126.11,7.65169042]
["bitfinex","SOLUSD",1766336963234,7.96,126.16,126.12,15.30338084]
["bitfinex","SOLUSD",1766336963436,15.61169042,126.16,126.12,15.30338084]
["bitfinex","SOLUSD",1766336963595,8.37169042,126.15,126.12,15.30338084]
["bitfinex","SOLUSD",1766336964019,7.65169042,126.14,126.09,7.65169042]
["bitfinex","SOLUSD",1766336964212,0.72,126.15,126.1,8.37169042]
["bitfinex","SOLUSD",1766336964419,7.65169042,126.14,126.1,8.37169042]
["bitfinex","SOLUSD",1766336964631,8.37169042,126.15,126.1,18.80936338]
["bitfinex","SOLUSD",1766336965930,5.43330904,126.15,126.1,18.80936338]
["bitfinex","SOLUSD",1766336966223,4.71330904,126.12,126.07,4.71330904]
["bitfinex","SOLUSD",1766336966423,7.24,126.11,126.08,7.9259803]
["bitfinex","SOLUSD",1766336966602,7.24,126.11,126.08,18.36365326]
["bitfinex","SOLUSD",1766336966808,4.71330904,126.1,126.05,7.93320701]
["bitfinex","SOLUSD",1766336967012,4.71330904,126.1,126.05,12.64651605]
["bitfinex","SOLUSD",1766336967328,7.96,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766336967626,4.71330904,126.1,126.08,10.43767296]
["bitfinex","SOLUSD",1766336968435,4.42179356,126.09,126.08,10.43767296]
["bitfinex","SOLUSD",1766336968639,5.43330904,126.1,126.08,10.43767296]
["bitfinex","SOLUSD",1766336969626,5.43330904,126.1,126.06,18.39767296]
["bitfinex","SOLUSD",1766336970129,5.43330904,126.1,126.06,7.96]
["bitfinex","SOLUSD",1766336970308,5.43330904,126.1,126.05,4.71330904]
["bitfinex","SOLUSD",1766336970628,5.43330904,126.1,126.05,12.64254225]
["bitfinex","SOLUSD",1766336971529,7.24,126.11,126.05,12.64254225]
["bitfinex","SOLUSD",1766336971726,5.43330904,126.09,126.04,15.150982]
["bitfinex","SOLUSD",1766336972028,5.43330904,126.09,126.04,34.97046671]
["bitfinex","SOLUSD",1766336972713,5.43330904,126.09,126.04,15.150982]
["bitfinex","SOLUSD",1766336972927,5.43330904,126.09,126.05,7.92923321]
["bitfinex","SOLUSD",1766336973338,0.72,126.08,126.02,4.71330904]
["bitfinex","SOLUSD",1766336973639,10.24567009,126.07,126.03,12.64756992]
["bitfinex","SOLUSD",1766336973840,10.24567009,126.07,126.01,4.71330904]
["bitfinex","SOLUSD",1766336974041,10.24567009,126.07,126.02,14.95897913]
["bitfinex","SOLUSD",1766336974421,9.52567009,126.07,126.02,14.95897913]
["bitfinex","SOLUSD",1766336974623,5.43330904,126.06,126.02,10.24567009]
["bitfinex","SOLUSD",1766336974823,9.52567009,126.07,126.02,4.71330904]
["bitfinex","SOLUSD",1766336975023,9.52567009,126.07,126.02,19.67228817]
["bitfinex","SOLUSD",1766336975246,10.19567009,126.07,126.02,19.67228817]
["bitfinex","SOLUSD",1766336975430,10.19567009,126.07,126.02,14.95897913]
["bitfinex","SOLUSD",1766336975833,5.48236105,126.07,126.02,14.95897913]
["bitfinex","SOLUSD",1766336976150,4.71330904,126.06,126.01,15.150982]
["bitfinex","SOLUSD",1766336976337,4.71330904,126.06,126.01,34.97393683]
["bitfinex","SOLUSD",1766336976851,5.38330904,126.06,126.01,34.97393683]
["bitfinex","SOLUSD",1766336977047,0.67,126.06,126.01,34.97393683]
["bitfinex","SOLUSD",1766336977222,4.71330904,126.06,126.01,10.43767296]
["bitfinex","SOLUSD",1766336977423,4.71330904,126.04,126.01,7.93147645]
["bitfinex","SOLUSD",1766336977642,4.71330904,126.04,125.99,4.71330904]
["bitfinex","SOLUSD",1766336977845,4.71330904,126.04,126.01,10.43767296]
["bitfinex","SOLUSD",1766336978035,5.38330904,126.04,126.01,10.43767296]
["bitfinex","SOLUSD",1766336979249,5.38330904,126.04,125.99,7.937199]
["bitfinex","SOLUSD",1766336979443,5.38330904,126.04,125.99,23.088181]
["bitfinex","SOLUSD",1766336979656,12.74467719,126.07,126.0,4.71330904]
["bitfinex","SOLUSD",1766336979834,12.74467719,126.07,126.01,4.71330904]
["bitfinex","SOLUSD",1766336979835,5.38330904,126.06,126.01,4.71330904]
["bitfinex","SOLUSD",1766336980037,5.38330904,126.06,126.0,12.64940949]
["bitfinex","SOLUSD",1766336980234,5.38330904,126.05,126.0,12.64940949]
["bitfinex","SOLUSD",1766336980763,5.38330904,126.05,126.0,4.71330904]
["bitfinex","SOLUSD",1766336981061,5.38330904,126.05,126.0,15.150982]
["bitfinex","SOLUSD",1766336981251,5.38330904,126.05,126.0,4.71330904]
["bitfinex","SOLUSD",1766336981452,5.38330904,126.05,125.99,15.150982]
["bitfinex","SOLUSD",1766336981751,4.71330904,126.04,125.99,27.8954501]
["bitfinex","SOLUSD",1766336982252,5.38330904,126.05,125.99,27.8954501]
["bitfinex","SOLUSD",1766336983340,4.71330904,126.05,125.99,27.8954501]
["bitfinex","SOLUSD",1766336983538,0.67,126.04,125.99,27.8954501]
["bitfinex","SOLUSD",1766336983861,0.67,126.04,126.0,4.71330904]
["bitfinex","SOLUSD",1766336985540,0.67,126.04,126.0,54.71330904]
["bitfinex","SOLUSD",1766336986557,0.67,126.06,126.01,4.71330904]
["bitfinex","SOLUSD",1766336986759,4.71330904,126.04,126.0,50.0]
["bitfinex","SOLUSD",1766336986945,0.67,126.03,126.0,50.0]
["bitfinex","SOLUSD",1766336987139,7.24,126.02,126.0,50.0]
["bitfinex","SOLUSD",1766336987649,7.24,126.02,125.99,11.09767296]
["bitfinex","SOLUSD",1766336988057,7.24,126.02,125.99,19.03480533]
["bitfinex","SOLUSD",1766336989239,7.24,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766336990658,7.24,126.05,126.01,10.43767296]
["bitfinex","SOLUSD",1766336990963,7.24,126.05,126.03,4.71330904]
["bitfinex","SOLUSD",1766336992163,7.24,126.05,125.99,0.79371378]
["bitfinex","SOLUSD",1766336992349,7.24,126.05,126.02,4.71330904]
["bitfinex","SOLUSD",1766336993273,7.24,126.05,126.02,23.08592617]
["bitfinex","SOLUSD",1766336995871,7.24,126.05,126.03,4.71330904]
["bitfinex","SOLUSD",1766336999754,7.24,126.05,126.02,15.150982]
["bitfinex","SOLUSD",1766337000079,7.24,126.05,126.02,15.15680217]
["bitfinex","SOLUSD",1766337000279,7.24,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766337000577,7.24,126.05,126.02,23.09188973]
["bitfinex","SOLUSD",1766337001954,7.24,126.05,126.02,20.13434009]
["bitfinex","SOLUSD",1766337002797,19.82446949,126.11,126.02,20.13434009]
["bitfinex","SOLUSD",1766337002798,1.76157957,126.11,126.05,10.43767296]
["bitfinex","SOLUSD",1766337002973,0.67,126.1,126.05,12.19925253]
["bitfinex","SOLUSD",1766337003174,0.67,126.09,126.05,12.19925253]
["bitfinex","SOLUSD",1766337004060,0.67,126.09,126.05,20.13248304]
["bitfinex","SOLUSD",1766337005179,0.67,126.09,126.06,1.76157957]
["bitfinex","SOLUSD",1766337005783,0.67,126.09,126.05,18.37090347]
["bitfinex","SOLUSD",1766337005959,0.67,126.09,126.06,1.76157957]
["bitfinex","SOLUSD",1766337006659,0.69,126.1,126.06,1.76157957]
["bitfinex","SOLUSD",1766337006861,0.69,126.1,126.05,20.13248304]
["bitfinex","SOLUSD",1766337007059,0.69,126.09,126.05,20.13248304]
["bitfinex","SOLUSD",1766337007261,0.69,126.08,126.02,19.83812093]
["bitfinex","SOLUSD",1766337007470,0.69,126.07,126.03,12.19925253]
["bitfinex","SOLUSD",1766337008583,0.69,126.07,126.03,20.13380495]
["bitfinex","SOLUSD",1766337009987,0.69,126.07,126.03,10.43767296]
["bitfinex","SOLUSD",1766337010176,0.69,126.07,126.03,12.19925253]
["bitfinex","SOLUSD",1766337013189,0.69,126.05,126.02,1.76157957]
["bitfinex","SOLUSD",1766337013989,0.69,126.05,126.01,10.43767296]
["bitfinex","SOLUSD",1766337014287,0.69,126.05,126.02,1.76157957]
["bitfinex","SOLUSD",1766337014786,0.69,126.05,126.03,1.76157957]
["bitfinex","SOLUSD",1766337015991,0.69,126.05,126.01,18.37305917]
["bitfinex","SOLUSD",1766337016287,0.69,126.05,126.03,1.76157957]
["bitfinex","SOLUSD",1766337017404,0.69,126.05,126.01,18.37305917]
["bitfinex","SOLUSD",1766337017690,0.69,126.05,126.02,1.76157957]
["bitfinex","SOLUSD",1766337025981,0.69,126.05,126.02,2.75269094]
["bitfinex","SOLUSD",1766337030505,0.66,126.11,126.04,2.75269094]
["bitfinex","SOLUSD",1766337030805,0.66,126.08,126.04,2.75269094]
["bitfinex","SOLUSD",1766337031301,0.66,126.08,126.03,2.75269094]
["bitfinex","SOLUSD",1766337032307,0.66,126.07,126.03,2.75269094]
["bitfinex","SOLUSD",1766337032612,0.66,126.06,126.02,10.68781148]
["bitfinex","SOLUSD",1766337034114,0.66,126.06,126.03,2.75269094]
["bitfinex","SOLUSD",1766337040101,0.66,126.06,126.03,2.75238344]
["bitfinex","SOLUSD",1766337041622,0.66,126.06,126.02,10.68750398]
["bitfinex","SOLUSD",1766337043191,0.66,126.06,126.02,7.93512054]
["bitfinex","SOLUSD",1766337043397,0.66,126.06,126.02,10.68750398]
["bitfinex","SOLUSD",1766337043719,0.66,126.06,126.02,7.93512054]
["bitfinex","SOLUSD",1766337043920,0.66,126.06,126.02,10.68750398]
["bitfinex","SOLUSD",1766337044621,7.24,126.12,126.02,27.77324147]
["bitfinex","SOLUSD",1766337044796,0.71,126.15,126.11,13.1900564]
["bitfinex","SOLUSD",1766337044994,0.71,126.15,126.13,2.75238344]
["bitfinex","SOLUSD",1766337045198,0.71,126.15,126.12,3.54527909]
["bitfinex","SOLUSD",1766337045611,0.71,126.15,126.13,2.75238344]
["bitfinex","SOLUSD",1766337045812,0.71,126.15,126.14,2.75238344]
["bitfinex","SOLUSD",1766337046018,10.8769101,126.2,126.15,2.75238344]
["bitfinex","SOLUSD",1766337046819,0.2,126.2,126.17,2.75238344]
["bitfinex","SOLUSD",1766337047208,0.2,126.2,126.15,19.86729499]
["bitfinex","SOLUSD",1766337047209,0.2,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766337047528,0.2,126.2,126.17,2.75238344]
["bitfinex","SOLUSD",1766337048142,0.71,126.19,126.17,2.75238344]
["bitfinex","SOLUSD",1766337048309,0.71,126.19,126.15,11.14767296]
["bitfinex","SOLUSD",1766337048510,0.71,126.19,126.17,2.75238344]
["bitfinex","SOLUSD",1766337048731,0.71,126.19,126.16,2.75238344]
["bitfinex","SOLUSD",1766337049108,0.71,126.19,126.17,2.75238344]
["bitfinex","SOLUSD",1766337052238,0.2,126.2,126.17,2.75238344]
["bitfinex","SOLUSD",1766337052420,0.91,126.2,126.18,2.75238344]
["bitfinex","SOLUSD",1766337053550,0.91,126.2,126.17,2.75238344]
["bitfinex","SOLUSD",1766337054948,0.71,126.22,126.19,2.75238344]
["bitfinex","SOLUSD",1766337055641,0.71,126.22,126.18,10.94767296]
["bitfinex","SOLUSD",1766337055845,0.71,126.22,126.18,13.7000564]
["bitfinex","SOLUSD",1766337056147,2.75238344,126.22,126.15,0.79270709]
["bitfinex","SOLUSD",1766337056449,0.71,126.2,126.16,13.7000564]
["bitfinex","SOLUSD",1766337057234,0.71,126.2,126.16,10.94767296]
["bitfinex","SOLUSD",1766337057421,0.71,126.2,126.16,13.7000564]
["bitfinex","SOLUSD",1766337057924,0.71,126.2,126.17,2.75238344]
["bitfinex","SOLUSD",1766337059127,0.71,126.2,126.18,2.75238344]
["bitfinex","SOLUSD",1766337061563,0.71,126.2,126.16,13.1900564]
["bitfinex","SOLUSD",1766337061946,0.71,126.2,126.17,2.75238344]
["bitfinex","SOLUSD",1766337062123,0.71,126.2,126.17,13.1900564]
["bitfinex","SOLUSD",1766337066855,0.71,126.2,126.17,10.43767296]
["bitfinex","SOLUSD",1766337068749,0.71,126.2,126.17,13.7000564]
["bitfinex","SOLUSD",1766337069356,0.71,126.2,126.16,13.1900564]
["bitfinex","SOLUSD",1766337069536,0.67,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766337070336,0.67,126.19,126.16,13.7000564]
["bitfinex","SOLUSD",1766337071558,0.67,126.19,126.16,10.94767296]
["bitfinex","SOLUSD",1766337071932,0.67,126.19,126.16,13.7000564]
["bitfinex","SOLUSD",1766337078948,0.67,126.19,126.17,2.75238344]
["bitfinex","SOLUSD",1766337079737,0.67,126.19,126.16,21.62612338]
["bitfinex","SOLUSD",1766337080150,0.67,126.19,126.17,2.75238344]
["bitfinex","SOLUSD",1766337080858,0.67,126.19,126.16,18.87382932]
["bitfinex","SOLUSD",1766337081047,0.67,126.19,126.16,21.62621276]
["bitfinex","SOLUSD",1766337081246,0.67,126.19,126.16,21.62025373]
["bitfinex","SOLUSD",1766337082862,0.67,126.19,126.15,20.42409737]
["bitfinex","SOLUSD",1766337083241,0.67,126.19,126.15,20.93409737]
["bitfinex","SOLUSD",1766337085763,0.67,126.19,126.15,18.18767296]
["bitfinex","SOLUSD",1766337085954,0.67,126.19,126.15,12.70573097]
["bitfinex","SOLUSD",1766337086158,1.75805801,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766337086343,0.67,126.18,126.16,1.75805801]
["bitfinex","SOLUSD",1766337089661,1.75805801,126.2,126.16,2.26805801]
["bitfinex","SOLUSD",1766337089860,0.67,126.19,126.16,2.26805801]
["bitfinex","SOLUSD",1766337090065,0.67,126.19,126.16,10.19440227]
["bitfinex","SOLUSD",1766337092286,0.67,126.19,126.15,12.19573097]
["bitfinex","SOLUSD",1766337092574,0.67,126.19,126.15,19.43573097]
["bitfinex","SOLUSD",1766337092748,0.67,126.19,126.15,19.94573097]
["bitfinex","SOLUSD",1766337092947,0.67,126.19,126.15,12.70573097]
["bitfinex","SOLUSD",1766337093170,0.67,126.19,126.15,19.94573097]
["bitfinex","SOLUSD",1766337093666,0.67,126.19,126.15,18.18767296]
["bitfinex","SOLUSD",1766337093855,0.67,126.19,126.15,19.94573097]
["bitfinex","SOLUSD",1766337094472,0.67,126.19,126.15,18.18767296]
["bitfinex","SOLUSD",1766337095155,0.66,126.18,126.15,10.94767296]
["bitfinex","SOLUSD",1766337096368,1.1508977,126.19,126.15,10.94767296]
["bitfinex","SOLUSD",1766337096558,1.1508977,126.19,126.15,18.87460821]
["bitfinex","SOLUSD",1766337098271,1.75805801,126.18,126.13,1.51283279]
["bitfinex","SOLUSD",1766337098481,0.66,126.16,126.13,7.96]
["bitfinex","SOLUSD",1766337098960,0.66,126.16,126.13,15.88820242]
["bitfinex","SOLUSD",1766337099550,1.75805801,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766337099750,0.66,126.14,126.11,1.51295852]
["bitfinex","SOLUSD",1766337099977,0.66,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766337100973,0.66,126.14,126.11,3.27101653]
["bitfinex","SOLUSD",1766337101184,0.66,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766337101357,0.66,126.17,126.12,11.15767296]
["bitfinex","SOLUSD",1766337101560,0.66,126.16,126.12,11.15767296]
["bitfinex","SOLUSD",1766337102365,0.66,126.15,126.12,11.15767296]
["bitfinex","SOLUSD",1766337104195,0.66,126.15,126.12,10.43767296]
["bitfinex","SOLUSD",1766337106565,0.66,126.15,126.12,11.15767296]
["bitfinex","SOLUSD",1766337114697,0.66,126.15,126.12,12.91573097]
["bitfinex","SOLUSD",1766337116811,0.66,126.15,126.12,10.43767296]
["bitfinex","SOLUSD",1766337119103,0.66,126.15,126.12,11.15767296]
["bitfinex","SOLUSD",1766337121908,0.66,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766337122415,0.66,126.15,126.12,20.84566876]
["bitfinex","SOLUSD",1766337122912,7.92479148,126.19,126.12,20.84566876]
["bitfinex","SOLUSD",1766337122913,7.92418509,126.2,126.13,2.47906365]
["bitfinex","SOLUSD",1766337123086,0.66,126.19,126.15,2.47906365]
["bitfinex","SOLUSD",1766337127505,0.66,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766337127705,0.66,126.19,126.15,2.47906365]
["bitfinex","SOLUSD",1766337128588,0.67,126.18,126.15,2.47906365]
["bitfinex","SOLUSD",1766337129714,0.67,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766337130691,0.67,126.18,126.15,2.47906365]
["bitfinex","SOLUSD",1766337136515,0.67,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766337136726,0.67,126.18,126.15,2.47906365]
["bitfinex","SOLUSD",1766337137223,0.67,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766337137415,0.67,126.18,126.15,2.47906365]
["bitfinex","SOLUSD",1766337141431,0.67,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766337143434,0.67,126.18,126.14,2.45906365]
["bitfinex","SOLUSD",1766337143812,0.67,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766337147210,2.74744189,126.22,126.17,3.45744189]
["bitfinex","SOLUSD",1766337147525,0.67,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766337149525,0.67,126.2,126.17,3.45744189]
["bitfinex","SOLUSD",1766337151912,7.91,126.22,126.19,3.45744189]
["bitfinex","SOLUSD",1766337152114,0.67,126.21,126.16,11.14767296]
["bitfinex","SOLUSD",1766337152422,0.67,126.21,126.17,2.74744189]
["bitfinex","SOLUSD",1766337152623,0.67,126.21,126.17,3.45744189]
["bitfinex","SOLUSD",1766337160747,0.67,126.21,126.17,3.45612114]
["bitfinex","SOLUSD",1766337163653,0.67,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766337163858,0.67,126.21,126.17,3.45612114]
["bitfinex","SOLUSD",1766337172757,0.66,126.22,126.19,3.46612114]
["bitfinex","SOLUSD",1766337175063,0.66,126.22,126.19,2.74612114]
["bitfinex","SOLUSD",1766337175441,0.66,126.22,126.19,3.46612114]
["bitfinex","SOLUSD",1766337177080,0.66,126.22,126.19,1.48498159]
["bitfinex","SOLUSD",1766337178577,0.66,126.22,126.19,3.46612114]
["bitfinex","SOLUSD",1766337179862,0.2,126.23,126.22,0.72]
["bitfinex","SOLUSD",1766337180068,39.02102963,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766337180282,39.02102963,126.25,126.23,3.46612114]
["bitfinex","SOLUSD",1766337180488,39.02102963,126.25,126.24,3.46612114]
["bitfinex","SOLUSD",1766337181562,39.02102963,126.25,126.24,0.72]
["bitfinex","SOLUSD",1766337181770,39.02102963,126.25,126.24,3.46612114]
["bitfinex","SOLUSD",1766337182166,0.86,126.31,126.24,2.74612114]
["bitfinex","SOLUSD",1766337182368,0.66,126.27,126.21,18.30792203]
["bitfinex","SOLUSD",1766337182575,0.66,126.26,126.23,9.98612114]
["bitfinex","SOLUSD",1766337183179,0.66,126.28,126.24,2.74612114]
["bitfinex","SOLUSD",1766337183367,0.66,126.27,126.24,2.74612114]
["bitfinex","SOLUSD",1766337185257,9.64612114,126.29,126.24,3.40612114]
["bitfinex","SOLUSD",1766337187481,0.66,126.28,126.24,3.40612114]
["bitfinex","SOLUSD",1766337188581,0.66,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766337188767,0.66,126.28,126.24,3.40612114]
["bitfinex","SOLUSD",1766337189586,2.74612114,126.28,126.24,3.40612114]
["bitfinex","SOLUSD",1766337189886,0.66,126.27,126.24,3.40612114]
["bitfinex","SOLUSD",1766337191204,0.66,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766337191569,0.66,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766337191882,0.66,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766337192196,0.66,126.24,126.21,3.40612114]
["bitfinex","SOLUSD",1766337197602,44.24295113,126.32,126.23,10.43767296]
["bitfinex","SOLUSD",1766337197899,0.66,126.27,126.24,10.64612114]
["bitfinex","SOLUSD",1766337198272,0.66,126.27,126.22,10.43767296]
["bitfinex","SOLUSD",1766337198494,0.66,126.27,126.23,3.40612114]
["bitfinex","SOLUSD",1766337198991,0.66,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766337199192,0.66,126.27,126.22,13.8437941]
["bitfinex","SOLUSD",1766337199193,0.66,126.26,126.22,13.8437941]
["bitfinex","SOLUSD",1766337199374,0.66,126.26,126.22,9.98612114]
["bitfinex","SOLUSD",1766337199574,0.66,126.26,126.23,3.40612114]
["bitfinex","SOLUSD",1766337200198,0.66,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766337200375,0.66,126.26,126.23,3.40612114]
["bitfinex","SOLUSD",1766337200577,0.66,126.26,126.23,3.40353177]
["bitfinex","SOLUSD",1766337201286,0.66,126.26,126.23,2.74353177]
["bitfinex","SOLUSD",1766337203386,0.66,126.27,126.23,3.40353177]
["bitfinex","SOLUSD",1766337203583,0.66,126.27,126.24,3.40353177]
["bitfinex","SOLUSD",1766337203789,0.66,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766337204110,0.66,126.27,126.23,3.40353177]
["bitfinex","SOLUSD",1766337204279,0.66,126.27,126.23,11.32554037]
["bitfinex","SOLUSD",1766337204914,0.66,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766337205088,0.66,126.27,126.23,3.40353177]
["bitfinex","SOLUSD",1766337205089,3.40353177,126.27,126.23,3.40353177]
["bitfinex","SOLUSD",1766337206586,2.74353177,126.27,126.23,3.40353177]
["bitfinex","SOLUSD",1766337206814,0.68,126.26,126.23,3.40353177]
["bitfinex","SOLUSD",1766337208022,0.68,126.26,126.22,9.65596405]
["bitfinex","SOLUSD",1766337209400,0.68,126.24,126.2,20.09363701]
["bitfinex","SOLUSD",1766337210000,0.68,126.24,126.2,28.01739764]
["bitfinex","SOLUSD",1766337210198,0.68,126.24,126.2,20.77739764]
["bitfinex","SOLUSD",1766337210498,0.68,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766337210693,0.68,126.23,126.19,2.41596405]
["bitfinex","SOLUSD",1766337210894,0.68,126.23,126.19,10.34051588]
["bitfinex","SOLUSD",1766337211095,0.68,126.23,126.19,2.41596405]
["bitfinex","SOLUSD",1766337211520,0.68,126.23,126.18,1.75596405]
["bitfinex","SOLUSD",1766337211521,0.68,126.21,126.18,1.75596405]
["bitfinex","SOLUSD",1766337211688,0.68,126.21,126.18,9.65596405]
["bitfinex","SOLUSD",1766337212414,0.68,126.21,126.18,7.9]
["bitfinex","SOLUSD",1766337213233,0.68,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766337214324,0.68,126.21,126.17,17.58177713]
["bitfinex","SOLUSD",1766337214723,0.68,126.21,126.17,10.34177713]
["bitfinex","SOLUSD",1766337214911,0.68,126.21,126.17,17.58177713]
["bitfinex","SOLUSD",1766337216534,0.68,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766337217530,0.68,126.21,126.17,17.58177713]
["bitfinex","SOLUSD",1766337217714,0.68,126.21,126.17,10.34177713]
["bitfinex","SOLUSD",1766337217920,0.68,126.21,126.17,17.58177713]
["bitfinex","SOLUSD",1766337219150,0.68,126.21,126.17,10.34177713]
["bitfinex","SOLUSD",1766337219916,1.75596405,126.21,126.17,2.41596405]
["bitfinex","SOLUSD",1766337220237,0.72,126.2,126.17,2.41596405]
["bitfinex","SOLUSD",1766337221441,0.72,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766337221755,0.72,126.2,126.17,2.41596405]
["bitfinex","SOLUSD",1766337223039,0.72,126.2,126.17,1.75596405]
["bitfinex","SOLUSD",1766337224859,0.72,126.2,126.16,20.78006285]
["bitfinex","SOLUSD",1766337225054,0.72,126.2,126.16,12.85363701]
["bitfinex","SOLUSD",1766337225254,0.72,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766337225457,0.72,126.19,126.16,12.19363701]
["bitfinex","SOLUSD",1766337225638,0.72,126.19,126.16,11.09767296]
["bitfinex","SOLUSD",1766337225833,0.72,126.19,126.16,12.85363701]
["bitfinex","SOLUSD",1766337227743,0.72,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766337227954,0.72,126.19,126.17,1.75596405]
["bitfinex","SOLUSD",1766337228149,0.72,126.21,126.17,2.41596405]
["bitfinex","SOLUSD",1766337228942,0.72,126.21,126.19,1.75596405]
["bitfinex","SOLUSD",1766337230862,0.72,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766337231056,0.72,126.21,126.19,1.75596405]
["bitfinex","SOLUSD",1766337232861,0.72,126.21,126.18,2.41596405]
["bitfinex","SOLUSD",1766337233045,0.72,126.21,126.19,1.75596405]
["bitfinex","SOLUSD",1766337233246,7.24,126.24,126.2,1.75596405]
["bitfinex","SOLUSD",1766337233565,0.72,126.24,126.21,2.41596405]
["bitfinex","SOLUSD",1766337235257,0.72,126.24,126.22,1.75596405]
["bitfinex","SOLUSD",1766337235460,0.72,126.26,126.22,2.41596405]
["bitfinex","SOLUSD",1766337235874,0.72,126.26,126.22,1.75596405]
["bitfinex","SOLUSD",1766337236967,0.72,126.26,126.22,10.33846365]
["bitfinex","SOLUSD",1766337237163,0.72,126.26,126.23,1.75596405]
["bitfinex","SOLUSD",1766337237468,0.72,126.26,126.22,18.25708161]
["bitfinex","SOLUSD",1766337237864,0.72,126.26,126.22,2.41596405]
["bitfinex","SOLUSD",1766337238066,0.72,126.26,126.22,1.75596405]
["bitfinex","SOLUSD",1766337238975,0.72,126.25,126.21,17.57904764]
["bitfinex","SOLUSD",1766337239743,0.72,126.25,126.21,25.49889896]
["bitfinex","SOLUSD",1766337239971,0.72,126.25,126.21,17.57935858]
["bitfinex","SOLUSD",1766337240876,0.72,126.25,126.22,2.41627499]
["bitfinex","SOLUSD",1766337243253,0.72,126.27,126.23,1.75627499]
["bitfinex","SOLUSD",1766337243962,0.72,126.27,126.23,2.41627499]
["bitfinex","SOLUSD",1766337244159,0.72,126.27,126.23,1.75627499]
["bitfinex","SOLUSD",1766337248580,0.68,126.26,126.23,1.75627499]
["bitfinex","SOLUSD",1766337248973,0.68,126.26,126.22,8.58261522]
["bitfinex","SOLUSD",1766337248974,0.68,126.26,126.22,9.67889021]
["bitfinex","SOLUSD",1766337249755,0.68,126.26,126.22,10.33889021]
["bitfinex","SOLUSD",1766337252893,0.68,126.26,126.23,1.75627499]
["bitfinex","SOLUSD",1766337254077,0.68,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766337254279,0.68,126.26,126.22,2.41627499]
["bitfinex","SOLUSD",1766337254985,0.68,126.26,126.23,1.75627499]
["bitfinex","SOLUSD",1766337255488,0.68,126.26,126.23,2.41627499]
["bitfinex","SOLUSD",1766337255671,0.68,126.26,126.23,1.75627499]
["bitfinex","SOLUSD",1766337256693,0.68,126.26,126.22,10.3388627]
["bitfinex","SOLUSD",1766337259392,2.43627499,126.26,126.22,7.92258771]
["bitfinex","SOLUSD",1766337259573,15.15903104,126.28,126.21,8.99627499]
["bitfinex","SOLUSD",1766337259574,0.68,126.23,126.21,8.99627499]
["bitfinex","SOLUSD",1766337259972,0.68,126.23,126.2,12.85394795]
["bitfinex","SOLUSD",1766337260291,7.91953749,126.27,126.22,2.41627499]
["bitfinex","SOLUSD",1766337260292,0.68,126.26,126.22,2.41627499]
["bitfinex","SOLUSD",1766337260592,0.68,126.26,126.23,1.75627499]
["bitfinex","SOLUSD",1766337261572,0.68,126.26,126.22,2.41627499]
["bitfinex","SOLUSD",1766337262280,0.68,126.26,126.22,10.33893189]
["bitfinex","SOLUSD",1766337263482,0.68,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766337263796,0.68,126.26,126.22,10.33883512]
["bitfinex","SOLUSD",1766337264696,0.68,126.26,126.22,8.58256013]
["bitfinex","SOLUSD",1766337264895,0.68,126.26,126.22,10.33883512]
["bitfinex","SOLUSD",1766337268072,0.68,126.26,126.22,11.32650039]
["bitfinex","SOLUSD",1766337268783,0.68,126.26,126.22,3.40394026]
["bitfinex","SOLUSD",1766337270799,0.68,126.26,126.22,11.32648405]
["bitfinex","SOLUSD",1766337276915,0.68,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766337279685,0.68,126.26,126.23,11.32594607]
["bitfinex","SOLUSD",1766337279900,0.68,126.26,126.23,11.32548945]
["bitfinex","SOLUSD",1766337283013,0.68,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766337283615,0.68,126.26,126.23,11.32548945]
["bitfinex","SOLUSD",1766337287908,0.66,126.27,126.24,3.40348364]
["bitfinex","SOLUSD",1766337290111,0.66,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766337290303,0.66,126.26,126.22,3.40348364]
["bitfinex","SOLUSD",1766337292716,0.66,126.26,126.22,11.32615739]
["bitfinex","SOLUSD",1766337292895,0.66,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766337293601,0.66,126.26,126.22,7.92267375]
["bitfinex","SOLUSD",1766337293794,0.66,126.26,126.22,11.32615739]
["bitfinex","SOLUSD",1766337293995,0.66,126.26,126.22,8.58267375]
["bitfinex","SOLUSD",1766337294218,0.66,126.26,126.22,11.32615739]
["bitfinex","SOLUSD",1766337295715,0.66,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766337297022,0.66,126.26,126.23,3.40348364]
["bitfinex","SOLUSD",1766337297198,0.66,126.26,126.23,2.74348364]
["bitfinex","SOLUSD",1766337298823,0.66,126.26,126.22,10.66615739]
["bitfinex","SOLUSD",1766337299712,0.66,126.26,126.22,7.92267375]
["bitfinex","SOLUSD",1766337299915,0.66,126.26,126.22,10.66615739]
["bitfinex","SOLUSD",1766337306737,0.66,126.26,126.23,2.74348364]
["bitfinex","SOLUSD",1766337307030,0.66,126.26,126.23,10.66531889]
["bitfinex","SOLUSD",1766337317040,0.66,126.26,126.23,20.64880253]
["bitfinex","SOLUSD",1766337318111,0.66,126.26,126.23,10.66531889]
["bitfinex","SOLUSD",1766337319643,0.66,126.26,126.23,10.6652865]
["bitfinex","SOLUSD",1766337320752,0.66,126.26,126.23,7.92183525]
["bitfinex","SOLUSD",1766337329340,0.7,126.24,126.2,19.26214929]
["bitfinex","SOLUSD",1766337329666,0.7,126.24,126.2,37.93784699]
["bitfinex","SOLUSD",1766337329667,0.7,126.23,126.2,37.93784699]
["bitfinex","SOLUSD",1766337329885,0.7,126.23,126.2,29.11337066]
["bitfinex","SOLUSD",1766337330053,0.7,126.23,126.2,20.11742016]
["bitfinex","SOLUSD",1766337330234,0.7,126.23,126.2,28.03695765]
["bitfinex","SOLUSD",1766337330440,0.7,126.23,126.2,20.11742016]
["bitfinex","SOLUSD",1766337330738,0.7,126.23,126.2,28.03695765]
["bitfinex","SOLUSD",1766337331346,0.7,126.23,126.21,1.7559505]
["bitfinex","SOLUSD",1766337332452,0.7,126.23,126.2,20.11742016]
["bitfinex","SOLUSD",1766337333466,0.7,126.23,126.2,12.19362346]
["bitfinex","SOLUSD",1766337333668,0.7,126.21,126.17,9.68135188]
["bitfinex","SOLUSD",1766337333973,0.7,126.21,126.17,27.35902484]
["bitfinex","SOLUSD",1766337334173,0.7,126.21,126.18,1.7559505]
["bitfinex","SOLUSD",1766337335053,0.7,126.21,126.18,9.68111269]
["bitfinex","SOLUSD",1766337336249,0.7,126.21,126.17,17.67767296]
["bitfinex","SOLUSD",1766337336250,0.7,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766337336454,0.7,126.21,126.17,12.19362346]
["bitfinex","SOLUSD",1766337337241,0.72,126.24,126.19,1.7559505]
["bitfinex","SOLUSD",1766337337445,0.72,126.23,126.19,1.7559505]
["bitfinex","SOLUSD",1766337337852,0.72,126.22,126.18,9.68086941]
["bitfinex","SOLUSD",1766337338767,0.72,126.22,126.19,1.7559505]
["bitfinex","SOLUSD",1766337339872,0.72,126.23,126.2,1.7559505]
["bitfinex","SOLUSD",1766337340750,0.72,126.23,126.19,18.36189809]
["bitfinex","SOLUSD",1766337340951,0.72,126.23,126.21,1.7559505]
["bitfinex","SOLUSD",1766337341882,7.24,126.25,126.21,1.7559505]
["bitfinex","SOLUSD",1766337342175,0.72,126.24,126.22,1.7559505]
["bitfinex","SOLUSD",1766337344182,0.72,126.24,126.21,9.67898839]
["bitfinex","SOLUSD",1766337344495,0.72,126.22,126.2,10.43767296]
["bitfinex","SOLUSD",1766337346059,0.72,126.22,126.2,10.33767296]
["bitfinex","SOLUSD",1766337352774,0.72,126.21,126.2,9.61767296]
["bitfinex","SOLUSD",1766337354691,0.72,126.23,126.2,12.04362346]
["bitfinex","SOLUSD",1766337356000,0.72,126.23,126.2,11.37362346]
["bitfinex","SOLUSD",1766337358402,0.42,126.23,126.2,11.37362346]
["bitfinex","SOLUSD",1766337359205,0.42,126.23,126.2,9.61767296]
["bitfinex","SOLUSD",1766337359399,0.42,126.23,126.2,10.28767296]
["bitfinex","SOLUSD",1766337360584,0.42,126.23,126.2,11.37362346]
["bitfinex","SOLUSD",1766337361201,0.42,126.23,126.2,12.04441347]
["bitfinex","SOLUSD",1766337361593,0.42,126.23,126.2,19.96831627]
["bitfinex","SOLUSD",1766337361810,0.42,126.23,126.2,9.61767296]
["bitfinex","SOLUSD",1766337362505,0.44,126.22,126.2,8.17767296]
["bitfinex","SOLUSD",1766337365286,0.44,126.23,126.2,8.17767296]
["bitfinex","SOLUSD",1766337367489,0.44,126.23,126.2,8.83767296]
["bitfinex","SOLUSD",1766337372497,1.75674051,126.23,126.2,8.83767296]
["bitfinex","SOLUSD",1766337372696,2.19674051,126.22,126.2,10.43767296]
["bitfinex","SOLUSD",1766337373615,1.75674051,126.21,126.16,8.83767296]
["bitfinex","SOLUSD",1766337373921,8.99674051,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766337374214,8.99674051,126.21,126.17,8.58563228]
["bitfinex","SOLUSD",1766337375109,7.24,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766337375314,1.75674051,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766337375514,23.08579701,126.26,126.2,0.66]
["bitfinex","SOLUSD",1766337375721,1.75674051,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766337376794,1.75674051,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766337378095,1.75674051,126.24,126.2,8.58385149]
["bitfinex","SOLUSD",1766337379116,15.16563228,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766337379427,1.75674051,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766337379720,1.75674051,126.25,126.21,2.41674051]
["bitfinex","SOLUSD",1766337383405,1.75674051,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766337385325,8.99674051,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766337388229,7.24,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766337388430,8.99674051,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766337389928,9.98421677,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766337391525,7.24,126.26,126.22,7.92244186]
["bitfinex","SOLUSD",1766337391719,7.24,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766337399443,7.24,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766337404160,26.27436515,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766337404456,2.74356459,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766337404640,25.79488167,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766337404641,49.58646737,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766337404950,2.74356459,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766337405150,44.15363622,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766337405451,2.74356459,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766337407323,44.15363622,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766337407523,2.74356459,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766337410942,2.74356459,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766337411539,7.44,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766337411540,10.18356459,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766337411748,7.44,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766337411922,0.2,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766337412524,0.00444508,126.32,126.3,2.74356459]
["bitfinex","SOLUSD",1766337412727,0.1,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766337412927,0.1,126.34,126.33,0.72]
["bitfinex","SOLUSD",1766337414959,0.1,126.34,126.32,7.91617711]
["bitfinex","SOLUSD",1766337415132,0.1,126.34,126.32,8.63617711]
["bitfinex","SOLUSD",1766337415459,0.1,126.34,126.33,0.72]
["bitfinex","SOLUSD",1766337415871,0.1,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766337415872,2.84356459,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766337416566,2.74356459,126.33,126.32,10.43767296]
["bitfinex","SOLUSD",1766337416973,3.50356459,126.34,126.32,10.43767296]
["bitfinex","SOLUSD",1766337417274,3.50356459,126.34,126.32,8.45763178]
["bitfinex","SOLUSD",1766337418265,3.50356459,126.34,126.32,9.17763178]
["bitfinex","SOLUSD",1766337418474,2.84356459,126.34,126.32,9.17763178]
["bitfinex","SOLUSD",1766337419474,0.1,126.34,126.32,9.17763178]
["bitfinex","SOLUSD",1766337420270,0.1,126.35,126.32,19.11749626]
["bitfinex","SOLUSD",1766337420469,0.1,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766337422960,0.1,126.35,126.34,0.72]
["bitfinex","SOLUSD",1766337423476,42.99004235,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766337423670,3.40356459,126.37,126.34,21.81682947]
["bitfinex","SOLUSD",1766337423864,3.40356459,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766337425080,2.74356459,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766337425553,3.40356459,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766337426973,43.70004235,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766337427154,46.44360694,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766337428158,43.70004235,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766337428378,42.99004235,126.39,126.37,11.11767296]
["bitfinex","SOLUSD",1766337429254,0.71,126.43,126.39,0.57]
["bitfinex","SOLUSD",1766337429451,3.45356459,126.43,126.39,0.57]
["bitfinex","SOLUSD",1766337429654,0.71,126.42,126.39,0.57]
["bitfinex","SOLUSD",1766337430778,0.71,126.42,126.39,8.48193135]
["bitfinex","SOLUSD",1766337431160,9.98356459,126.43,126.39,8.48193135]
["bitfinex","SOLUSD",1766337431161,7.95,126.43,126.39,11.22549594]
["bitfinex","SOLUSD",1766337432488,10.69356459,126.43,126.39,0.57]
["bitfinex","SOLUSD",1766337432855,0.71,126.42,126.39,0.57]
["bitfinex","SOLUSD",1766337433091,2.74356459,126.42,126.38,7.24]
["bitfinex","SOLUSD",1766337433293,0.71,126.43,126.39,3.31356459]
["bitfinex","SOLUSD",1766337433477,0.71,126.43,126.39,11.22557011]
["bitfinex","SOLUSD",1766337433669,0.71,126.43,126.4,0.57]
["bitfinex","SOLUSD",1766337434289,2.74356459,126.43,126.4,0.57]
["bitfinex","SOLUSD",1766337434497,3.45356459,126.43,126.4,0.57]
["bitfinex","SOLUSD",1766337435077,7.22,126.44,126.4,0.57]
["bitfinex","SOLUSD",1766337435277,3.45356459,126.45,126.41,0.57]
["bitfinex","SOLUSD",1766337435674,2.74356459,126.44,126.41,0.57]
["bitfinex","SOLUSD",1766337435997,0.71,126.44,126.41,0.57]
["bitfinex","SOLUSD",1766337436974,44.82454871,126.46,126.42,0.57]
["bitfinex","SOLUSD",1766337437301,44.82454871,126.46,126.44,0.57]
["bitfinex","SOLUSD",1766337437499,44.82454871,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766337437500,48.2781133,126.46,126.42,0.57]
["bitfinex","SOLUSD",1766337437795,0.71,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766337437996,2.74356459,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766337438201,0.71,126.43,126.39,20.34963757]
["bitfinex","SOLUSD",1766337438424,2.74356459,126.42,126.39,20.34963757]
["bitfinex","SOLUSD",1766337438625,52.04454871,126.46,126.39,19.77963757]
["bitfinex","SOLUSD",1766337438626,3.45356459,126.4,126.39,19.77963757]
["bitfinex","SOLUSD",1766337438798,2.74356459,126.4,126.37,7.79]
["bitfinex","SOLUSD",1766337439005,0.71,126.41,126.38,0.57]
["bitfinex","SOLUSD",1766337439219,2.74356459,126.4,126.37,15.13313809]
["bitfinex","SOLUSD",1766337439390,7.22,126.43,126.35,0.57]
["bitfinex","SOLUSD",1766337439391,3.45356459,126.39,126.35,0.57]
["bitfinex","SOLUSD",1766337439596,3.45356459,126.39,126.35,15.70449181]
["bitfinex","SOLUSD",1766337439801,2.74356459,126.38,126.35,0.57]
["bitfinex","SOLUSD",1766337440291,0.71,126.39,126.35,0.57]
["bitfinex","SOLUSD",1766337440491,2.73887197,126.38,126.35,0.57]
["bitfinex","SOLUSD",1766337442614,3.44887197,126.38,126.35,0.57]
["bitfinex","SOLUSD",1766337443918,0.71,126.37,126.34,25.57270895]
["bitfinex","SOLUSD",1766337444100,0.71,126.37,126.34,26.14270895]
["bitfinex","SOLUSD",1766337444296,2.73887197,126.38,126.34,26.14270895]
["bitfinex","SOLUSD",1766337444523,2.73887197,126.37,126.34,11.00767296]
["bitfinex","SOLUSD",1766337445026,2.73887197,126.35,126.32,7.91093966]
["bitfinex","SOLUSD",1766337445221,3.44887197,126.35,126.32,7.91093966]
["bitfinex","SOLUSD",1766337445415,0.71,126.35,126.32,7.9163975]
["bitfinex","SOLUSD",1766337446003,10.65035747,126.38,126.34,0.57]
["bitfinex","SOLUSD",1766337446199,3.43887197,126.38,126.34,0.57]
["bitfinex","SOLUSD",1766337446404,0.7,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766337446604,3.43887197,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766337446819,0.7,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766337447530,10.65887197,126.4,126.36,0.57]
["bitfinex","SOLUSD",1766337449024,10.65887197,126.4,126.36,8.48384665]
["bitfinex","SOLUSD",1766337449929,9.6725308,126.4,126.36,8.48384665]
["bitfinex","SOLUSD",1766337450428,7.92,126.4,126.36,8.48384665]
["bitfinex","SOLUSD",1766337450608,9.6725308,126.4,126.36,8.48384665]
["bitfinex","SOLUSD",1766337451831,1.7525308,126.39,126.36,8.48384665]
["bitfinex","SOLUSD",1766337452036,2.4525308,126.39,126.36,8.48384665]
["bitfinex","SOLUSD",1766337454532,2.4525308,126.39,126.36,7.91384665]
["bitfinex","SOLUSD",1766337454835,0.7,126.38,126.35,18.92198032]
["bitfinex","SOLUSD",1766337455026,1.7525308,126.39,126.36,0.57]
["bitfinex","SOLUSD",1766337455429,2.4325308,126.39,126.36,0.57]
["bitfinex","SOLUSD",1766337457028,2.4325308,126.39,126.36,8.48385823]
["bitfinex","SOLUSD",1766337461617,2.4325308,126.39,126.36,0.57]
["bitfinex","SOLUSD",1766337463848,1.7525308,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766337464016,2.4325308,126.36,126.33,19.3257125]
["bitfinex","SOLUSD",1766337464216,0.68,126.33,126.3,0.57]
["bitfinex","SOLUSD",1766337464422,19.3257125,126.39,126.3,0.57]
["bitfinex","SOLUSD",1766337464423,2.4325308,126.34,126.3,15.70729363]
["bitfinex","SOLUSD",1766337464718,2.4325308,126.34,126.3,26.14496659]
["bitfinex","SOLUSD",1766337464913,0.68,126.34,126.31,8.4869755]
["bitfinex","SOLUSD",1766337466524,2.4325308,126.36,126.32,0.57]
["bitfinex","SOLUSD",1766337466730,0.68,126.35,126.32,0.57]
["bitfinex","SOLUSD",1766337468239,2.4325308,126.35,126.31,8.4869755]
["bitfinex","SOLUSD",1766337472246,2.4325308,126.34,126.31,0.57]
["bitfinex","SOLUSD",1766337472621,2.4325308,126.34,126.31,8.48696273]
["bitfinex","SOLUSD",1766337473430,0.68,126.34,126.31,8.48696273]
["bitfinex","SOLUSD",1766337478359,0.68,126.32,126.3,10.43767296]
["bitfinex","SOLUSD",1766337479255,0.68,126.32,126.3,18.35519083]
["bitfinex","SOLUSD",1766337479756,0.68,126.33,126.3,18.35519083]
["bitfinex","SOLUSD",1766337479962,0.68,126.33,126.3,20.67772163]
["bitfinex","SOLUSD",1766337480146,0.68,126.33,126.3,20.67916816]
["bitfinex","SOLUSD",1766337480540,0.68,126.36,126.32,2.32397733]
["bitfinex","SOLUSD",1766337480947,2.43397733,126.36,126.32,2.32397733]
["bitfinex","SOLUSD",1766337481948,2.43397733,126.36,126.32,10.23978076]
["bitfinex","SOLUSD",1766337482967,0.68,126.36,126.32,10.23978076]
["bitfinex","SOLUSD",1766337483661,2.43397733,126.36,126.32,10.23978076]
["bitfinex","SOLUSD",1766337485870,0.68,126.36,126.32,10.23978076]
["bitfinex","SOLUSD",1766337487186,0.67,126.35,126.32,10.23978076]
["bitfinex","SOLUSD",1766337488559,0.67,126.35,126.3,10.43767296]
["bitfinex","SOLUSD",1766337488742,0.67,126.33,126.3,11.00767296]
["bitfinex","SOLUSD",1766337489072,0.67,126.33,126.3,18.24767296]
["bitfinex","SOLUSD",1766337490260,0.67,126.33,126.3,17.67767296]
["bitfinex","SOLUSD",1766337490659,0.67,126.33,126.3,27.91924656]
["bitfinex","SOLUSD",1766337492173,0.67,126.33,126.3,20.67924656]
["bitfinex","SOLUSD",1766337495297,0.67,126.33,126.31,1.75397733]
["bitfinex","SOLUSD",1766337496385,0.67,126.33,126.31,9.67096425]
["bitfinex","SOLUSD",1766337498089,0.67,126.33,126.31,7.91698692]
["bitfinex","SOLUSD",1766337499782,0.67,126.33,126.3,18.92508033]
["bitfinex","SOLUSD",1766337499984,0.67,126.33,126.3,20.67905766]
["bitfinex","SOLUSD",1766337503688,0.67,126.36,126.31,1.75397733]
["bitfinex","SOLUSD",1766337503862,0.67,126.34,126.3,20.67905766]
["bitfinex","SOLUSD",1766337505894,0.72,126.33,126.32,10.43767296]
["bitfinex","SOLUSD",1766337507188,7.91420702,126.36,126.32,10.43767296]
["bitfinex","SOLUSD",1766337507189,0.72,126.35,126.32,10.43767296]
["bitfinex","SOLUSD",1766337507491,0.72,126.33,126.32,10.43767296]
["bitfinex","SOLUSD",1766337509185,0.63,126.32,126.29,8.57805042]
["bitfinex","SOLUSD",1766337509368,2.38397733,126.32,126.29,8.57805042]
["bitfinex","SOLUSD",1766337509573,0.63,126.32,126.29,8.57805042]
["bitfinex","SOLUSD",1766337510194,2.38397733,126.32,126.29,8.57805042]
["bitfinex","SOLUSD",1766337510980,2.38397733,126.32,126.3,7.91765099]
["bitfinex","SOLUSD",1766337511182,1.75397733,126.32,126.31,10.43767296]
["bitfinex","SOLUSD",1766337511985,2.74143804,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766337512202,3.37143804,126.35,126.32,11.09767296]
["bitfinex","SOLUSD",1766337512507,0.63,126.34,126.32,10.43767296]
["bitfinex","SOLUSD",1766337515593,3.37143804,126.36,126.33,11.11767296]
["bitfinex","SOLUSD",1766337516582,3.37143804,126.36,126.33,10.43767296]
["bitfinex","SOLUSD",1766337517095,0.63,126.36,126.33,19.03316598]
["bitfinex","SOLUSD",1766337517810,0.63,126.36,126.33,21.77460402]
["bitfinex","SOLUSD",1766337517990,0.63,126.36,126.33,19.03316598]
["bitfinex","SOLUSD",1766337519304,0.63,126.39,126.34,3.42143804]
["bitfinex","SOLUSD",1766337519487,3.37143804,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766337520202,3.36882405,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766337520404,3.36882405,126.38,126.35,8.59443497]
["bitfinex","SOLUSD",1766337520784,0.63,126.38,126.35,8.59443497]
["bitfinex","SOLUSD",1766337522383,0.63,126.38,126.35,11.33325902]
["bitfinex","SOLUSD",1766337522700,7.24,126.42,126.35,27.70074284]
["bitfinex","SOLUSD",1766337522904,0.63,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766337523214,0.63,126.4,126.37,3.41882405]
["bitfinex","SOLUSD",1766337523395,0.63,126.42,126.38,13.85649701]
["bitfinex","SOLUSD",1766337523593,0.63,126.42,126.39,3.41882405]
["bitfinex","SOLUSD",1766337523909,0.63,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766337527085,9.95882405,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1766337527298,0.63,126.43,126.42,10.43767296]
["bitfinex","SOLUSD",1766337529107,0.63,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766337530806,0.63,126.45,126.41,21.76721354]
["bitfinex","SOLUSD",1766337531007,55.41337276,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766337531207,0.63,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337531391,3.36882405,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337531910,0.63,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337532107,3.36882405,126.45,126.41,21.76721354]
["bitfinex","SOLUSD",1766337532510,3.36882405,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337532708,0.63,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337532915,3.36882405,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337533917,0.63,126.45,126.42,8.59011657]
["bitfinex","SOLUSD",1766337534421,52.04454871,126.46,126.42,7.91011657]
["bitfinex","SOLUSD",1766337534620,54.78337276,126.46,126.4,30.21527407]
["bitfinex","SOLUSD",1766337534795,2.73882405,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766337535118,3.36882405,126.45,126.41,8.59059953]
["bitfinex","SOLUSD",1766337535516,3.36882405,126.45,126.41,7.91059953]
["bitfinex","SOLUSD",1766337535816,3.36882405,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337535995,55.41337276,126.46,126.42,2.73882405]
["bitfinex","SOLUSD",1766337536193,52.67454871,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766337536393,45.45454871,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766337536719,45.45454871,126.46,126.43,3.41882405]
["bitfinex","SOLUSD",1766337536720,44.82454871,126.46,126.43,3.41882405]
["bitfinex","SOLUSD",1766337536894,48.19337276,126.46,126.42,3.41882405]
["bitfinex","SOLUSD",1766337537299,48.19337276,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766337537522,0.66,126.45,126.41,37.64633996]
["bitfinex","SOLUSD",1766337537734,0.66,126.45,126.41,30.42633996]
["bitfinex","SOLUSD",1766337538038,0.66,126.45,126.41,17.86942358]
["bitfinex","SOLUSD",1766337539119,0.66,126.45,126.41,15.13059953]
["bitfinex","SOLUSD",1766337539323,3.39882405,126.45,126.41,17.86942358]
["bitfinex","SOLUSD",1766337539502,3.39882405,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337539824,0.66,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766337542228,0.66,126.44,126.4,21.0876407]
["bitfinex","SOLUSD",1766337542532,2.73882405,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766337542719,0.59,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766337543031,3.32882405,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766337543538,2.73882405,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766337544828,3.32882405,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766337545022,3.32882405,126.38,126.34,11.11767296]
["bitfinex","SOLUSD",1766337545217,0.59,126.38,126.34,19.03274577]
["bitfinex","SOLUSD",1766337545520,3.32882405,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766337548240,0.59,126.37,126.35,10.43767296]
["bitfinex","SOLUSD",1766337552247,0.59,126.4,126.35,11.12767296]
["bitfinex","SOLUSD",1766337552445,0.59,126.39,126.35,21.78094295]
["bitfinex","SOLUSD",1766337552953,0.59,126.39,126.35,19.0421189]
["bitfinex","SOLUSD",1766337553156,0.59,126.39,126.35,21.78094295]
["bitfinex","SOLUSD",1766337554353,3.32882405,126.39,126.35,21.78094295]
["bitfinex","SOLUSD",1766337554947,3.32882405,126.39,126.35,19.0421189]
["bitfinex","SOLUSD",1766337555262,0.59,126.39,126.35,21.78094295]
["bitfinex","SOLUSD",1766337556143,2.73882405,126.39,126.35,19.0421189]
["bitfinex","SOLUSD",1766337556351,0.59,126.38,126.35,19.0421189]
["bitfinex","SOLUSD",1766337558062,3.32882405,126.38,126.35,11.12767296]
["bitfinex","SOLUSD",1766337559460,0.59,126.37,126.35,10.43767296]
["bitfinex","SOLUSD",1766337560641,2.73869973,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766337560642,3.32869973,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766337560847,0.59,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766337563965,2.73869973,126.4,126.36,10.65232841]
["bitfinex","SOLUSD",1766337564167,3.32869973,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766337566173,10.54869973,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766337566565,0.59,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766337567174,7.22,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766337567751,9.95869973,126.41,126.37,10.65178176]
["bitfinex","SOLUSD",1766337568061,9.95869973,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766337568666,9.95869973,126.41,126.38,8.58263589]
["bitfinex","SOLUSD",1766337569375,0.59,126.4,126.36,3.40869973]
["bitfinex","SOLUSD",1766337569583,10.54869973,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766337569759,10.54869973,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766337569957,44.82454871,126.46,126.41,0.67]
["bitfinex","SOLUSD",1766337570194,45.41454871,126.46,126.43,13.84637269]
["bitfinex","SOLUSD",1766337570400,0.59,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766337570689,0.59,126.44,126.41,11.10767296]
["bitfinex","SOLUSD",1766337570903,3.32869973,126.45,126.41,11.10767296]
["bitfinex","SOLUSD",1766337571067,3.32869973,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766337571376,0.59,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766337571754,3.32869973,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766337573166,3.32869973,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766337573167,7.90834572,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766337573368,0.59,126.43,126.39,11.10767296]
["bitfinex","SOLUSD",1766337573555,3.32869973,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766337573760,3.32869973,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766337573966,2.34254013,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766337574278,2.34254013,126.4,126.36,11.10767296]
["bitfinex","SOLUSD",1766337574671,2.34254013,126.4,126.36,19.02156829]
["bitfinex","SOLUSD",1766337574869,2.34254013,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766337576167,2.34254013,126.39,126.35,8.60447462]
["bitfinex","SOLUSD",1766337576387,2.34254013,126.39,126.35,19.04214758]
["bitfinex","SOLUSD",1766337576779,2.34254013,126.39,126.35,18.93214758]
["bitfinex","SOLUSD",1766337577084,2.34254013,126.39,126.35,18.24214758]
["bitfinex","SOLUSD",1766337577302,2.34254013,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766337579062,2.34254013,126.39,126.35,18.24214758]
["bitfinex","SOLUSD",1766337579063,0.59,126.38,126.37,10.43767296]
["bitfinex","SOLUSD",1766337579266,0.59,126.38,126.35,18.24214758]
["bitfinex","SOLUSD",1766337579482,0.59,126.38,126.35,18.93214758]
["bitfinex","SOLUSD",1766337579798,2.34254013,126.39,126.35,18.93214758]
["bitfinex","SOLUSD",1766337583168,0.59,126.41,126.36,1.75254013]
["bitfinex","SOLUSD",1766337583372,2.34254013,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766337583573,0.59,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766337586307,2.34254013,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766337589397,0.59,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766337589583,2.34254013,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766337590805,2.34254013,126.38,126.35,11.12767296]
["bitfinex","SOLUSD",1766337591691,1.75254013,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766337591901,2.34254013,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766337595411,2.34254013,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766337595581,2.34254013,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766337599914,2.34329747,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766337600383,1.75329747,126.36,126.34,0.69]
["bitfinex","SOLUSD",1766337600713,1.75329747,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766337601312,0.59,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766337601313,2.34329747,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766337601510,9.56329747,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766337603215,9.56329747,126.39,126.34,10.43767296]
["bitfinex","SOLUSD",1766337603216,0.59,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766337603394,2.34329747,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766337603592,2.34329747,126.37,126.33,10.43767296]
["bitfinex","SOLUSD",1766337603906,2.34329747,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766337604116,1.75329747,126.36,126.34,0.69]
["bitfinex","SOLUSD",1766337604481,2.34329747,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766337606012,2.34329747,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766337606821,1.75329747,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766337607116,1.75329747,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766337607295,1.75329747,126.33,126.28,9.6700759]
["bitfinex","SOLUSD",1766337607296,1.75329747,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766337607489,7.22,126.35,126.25,7.92062665]
["bitfinex","SOLUSD",1766337607490,1.75329747,126.3,126.25,7.92062665]
["bitfinex","SOLUSD",1766337607695,1.75329747,126.3,126.23,8.1]
["bitfinex","SOLUSD",1766337607696,1.75329747,126.26,126.23,8.1]
["bitfinex","SOLUSD",1766337607909,2.34329747,126.27,126.23,0.88]
["bitfinex","SOLUSD",1766337608109,2.34329747,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766337608712,0.59,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766337608895,2.34329747,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766337613228,2.34329747,126.27,126.23,0.88]
["bitfinex","SOLUSD",1766337613405,2.34329747,126.26,126.23,0.88]
["bitfinex","SOLUSD",1766337613923,1.75329747,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766337614427,2.34329747,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766337614625,2.34329747,126.26,126.23,0.88]
["bitfinex","SOLUSD",1766337615538,1.75329747,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766337616329,2.34329747,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766337618526,10.26360604,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766337619728,20.901279,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766337620515,12.98097043,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766337622226,20.31130884,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766337622432,0.59,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766337622607,2.34329747,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766337624407,9.58329747,126.24,126.23,0.2]
["bitfinex","SOLUSD",1766337624610,8.51239038,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337624917,10.26568785,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337625427,7.24,126.24,126.22,0.68]
["bitfinex","SOLUSD",1766337628524,7.24,126.24,126.21,0.2]
["bitfinex","SOLUSD",1766337628720,7.24,126.24,126.21,0.88]
["bitfinex","SOLUSD",1766337630740,7.24,126.24,126.22,0.68]
["bitfinex","SOLUSD",1766337634041,0.59,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337634237,7.24,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766337634833,7.24,126.24,126.23,0.69]
["bitfinex","SOLUSD",1766337635030,5.8,126.24,126.23,3.43505594]
["bitfinex","SOLUSD",1766337635217,5.8,126.24,126.23,0.69]
["bitfinex","SOLUSD",1766337636241,7.95,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766337638637,9.98505594,126.26,126.22,2.74505594]
["bitfinex","SOLUSD",1766337638844,0.71,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766337642737,0.71,126.22,126.21,0.2]
["bitfinex","SOLUSD",1766337642937,3.45442954,126.22,126.21,0.2]
["bitfinex","SOLUSD",1766337643245,9.98442954,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337643444,10.69442954,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337644657,7.95,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337647470,10.69442954,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337647775,18.61652821,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337649171,10.69442954,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337649372,7.95,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337649664,0.71,126.22,126.21,0.2]
["bitfinex","SOLUSD",1766337650948,18.61661575,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337655170,17.90661575,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766337655371,0.71,126.22,126.21,0.2]
["bitfinex","SOLUSD",1766337657672,0.71,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766337657873,7.24,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766337658178,7.95,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766337663291,7.95,126.23,126.21,10.43767296]
["bitfinex","SOLUSD",1766337663782,10.69442954,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766337664287,7.95,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766337672796,7.24,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766337672983,2.74442954,126.21,126.18,10.63767296]
["bitfinex","SOLUSD",1766337673183,3.43442954,126.21,126.18,11.29767296]
["bitfinex","SOLUSD",1766337673576,3.43442954,126.21,126.16,2.74442954]
["bitfinex","SOLUSD",1766337673577,7.24,126.2,126.16,2.74442954]
["bitfinex","SOLUSD",1766337674005,3.43442954,126.21,126.16,2.74442954]
["bitfinex","SOLUSD",1766337674298,2.74442954,126.21,126.16,2.74442954]
["bitfinex","SOLUSD",1766337674509,0.69,126.2,126.16,2.74442954]
["bitfinex","SOLUSD",1766337674672,2.74442954,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766337675575,2.74442954,126.21,126.17,11.09767296]
["bitfinex","SOLUSD",1766337676394,9.98442954,126.22,126.17,21.76784478]
["bitfinex","SOLUSD",1766337676591,9.98442954,126.22,126.18,10.43767296]
["bitfinex","SOLUSD",1766337676898,0.69,126.21,126.18,10.43767296]
["bitfinex","SOLUSD",1766337677208,10.67442954,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766337677709,0.69,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766337678088,0.69,126.21,126.18,13.8421025]
["bitfinex","SOLUSD",1766337678288,0.69,126.21,126.18,11.09767296]
["bitfinex","SOLUSD",1766337679115,0.69,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766337679292,3.43442954,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766337679492,0.69,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766337679791,7.93,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766337680697,7.93,126.26,126.22,2.74442954]
["bitfinex","SOLUSD",1766337681401,10.67391897,126.26,126.22,10.66626329]
["bitfinex","SOLUSD",1766337682003,7.24,126.26,126.22,10.66626329]
["bitfinex","SOLUSD",1766337682711,7.24,126.26,126.23,0.24]
["bitfinex","SOLUSD",1766337683018,7.24,126.26,126.24,0.24]
["bitfinex","SOLUSD",1766337683591,7.24,126.26,126.23,10.90592493]
["bitfinex","SOLUSD",1766337684587,7.24,126.26,126.23,8.16200596]
["bitfinex","SOLUSD",1766337684788,7.24,126.26,126.23,10.90592493]
["bitfinex","SOLUSD",1766337684993,7.93,126.26,126.23,8.16200596]
["bitfinex","SOLUSD",1766337685224,0.69,126.24,126.2,0.24]
["bitfinex","SOLUSD",1766337685517,2.74391897,126.25,126.21,7.92313555]
["bitfinex","SOLUSD",1766337685518,0.69,126.25,126.21,7.92313555]
["bitfinex","SOLUSD",1766337685705,0.69,126.25,126.22,2.98391897]
["bitfinex","SOLUSD",1766337686223,0.69,126.25,126.22,10.90654452]
["bitfinex","SOLUSD",1766337686422,0.69,126.25,126.22,8.16262555]
["bitfinex","SOLUSD",1766337686629,0.69,126.25,126.22,10.90654452]
["bitfinex","SOLUSD",1766337691735,7.95,126.26,126.22,0.24]
["bitfinex","SOLUSD",1766337691921,0.71,126.25,126.22,2.98391897]
["bitfinex","SOLUSD",1766337693839,0.71,126.25,126.21,2.98391897]
["bitfinex","SOLUSD",1766337695530,0.71,126.25,126.21,0.24]
["bitfinex","SOLUSD",1766337695709,0.71,126.25,126.21,2.98391897]
["bitfinex","SOLUSD",1766337695907,0.71,126.25,126.21,1.99633069]
["bitfinex","SOLUSD",1766337696206,0.71,126.25,126.21,0.24]
["bitfinex","SOLUSD",1766337696409,0.71,126.25,126.2,20.35769823]
["bitfinex","SOLUSD",1766337700239,0.65,126.24,126.2,10.67767296]
["bitfinex","SOLUSD",1766337700537,0.65,126.24,126.2,12.43400365]
["bitfinex","SOLUSD",1766337702453,0.65,126.24,126.2,20.35783047]
["bitfinex","SOLUSD",1766337719264,0.65,126.24,126.21,1.99633069]
["bitfinex","SOLUSD",1766337719467,9.64633069,126.26,126.22,0.24]
["bitfinex","SOLUSD",1766337719770,0.65,126.25,126.22,0.24]
["bitfinex","SOLUSD",1766337720345,0.65,126.25,126.22,1.99633069]
["bitfinex","SOLUSD",1766337720547,0.65,126.25,126.22,9.91893755]
["bitfinex","SOLUSD",1766337721066,0.65,126.25,126.22,9.91878931]
["bitfinex","SOLUSD",1766337721740,0.65,126.25,126.23,1.75618245]
["bitfinex","SOLUSD",1766337721940,0.65,126.25,126.22,8.16260686]
["bitfinex","SOLUSD",1766337721941,0.65,126.25,126.22,9.91878931]
["bitfinex","SOLUSD",1766337724080,0.65,126.27,126.24,0.24]
["bitfinex","SOLUSD",1766337724251,1.75618245,126.27,126.23,0.24]
["bitfinex","SOLUSD",1766337724576,0.65,126.26,126.23,0.24]
["bitfinex","SOLUSD",1766337724936,0.71,126.24,126.21,1.99618245]
["bitfinex","SOLUSD",1766337725143,0.71,126.27,126.23,1.99618245]
["bitfinex","SOLUSD",1766337725749,0.71,126.27,126.23,9.91805873]
["bitfinex","SOLUSD",1766337727866,0.71,126.26,126.23,8.16187628]
["bitfinex","SOLUSD",1766337729951,0.71,126.24,126.21,9.23618245]
["bitfinex","SOLUSD",1766337730155,0.71,126.25,126.22,0.24]
["bitfinex","SOLUSD",1766337734162,0.71,126.25,126.22,1.99618245]
["bitfinex","SOLUSD",1766337736680,0.71,126.25,126.22,0.24]
["bitfinex","SOLUSD",1766337736855,0.71,126.25,126.21,9.67910653]
["bitfinex","SOLUSD",1766337737169,0.71,126.24,126.2,18.60149502]
["bitfinex","SOLUSD",1766337737370,0.71,126.24,126.2,20.35767747]
["bitfinex","SOLUSD",1766337737675,0.71,126.24,126.21,0.24]
["bitfinex","SOLUSD",1766337737974,0.71,126.24,126.21,1.99618245]
["bitfinex","SOLUSD",1766337741776,0.71,126.24,126.21,0.24]
["bitfinex","SOLUSD",1766337743162,0.71,126.24,126.2,20.35767747]
["bitfinex","SOLUSD",1766337744491,0.71,126.24,126.21,0.24]
["bitfinex","SOLUSD",1766337744788,0.71,126.24,126.21,1.99618245]
["bitfinex","SOLUSD",1766337744989,1.75618245,126.23,126.2,10.43767296]
["bitfinex","SOLUSD",1766337745179,0.71,126.22,126.2,10.43767296]
["bitfinex","SOLUSD",1766337745377,0.71,126.22,126.2,9.39529778]
["bitfinex","SOLUSD",1766337745776,1.75618245,126.22,126.18,1.99618245]
["bitfinex","SOLUSD",1766337745984,0.67,126.21,126.18,1.99618245]
["bitfinex","SOLUSD",1766337750199,0.67,126.21,126.18,0.24]
["bitfinex","SOLUSD",1766337750378,0.67,126.21,126.18,1.99618245]
["bitfinex","SOLUSD",1766337750897,0.67,126.21,126.17,20.35940246]
["bitfinex","SOLUSD",1766337752179,0.67,126.21,126.18,0.24]
["bitfinex","SOLUSD",1766337752399,0.67,126.25,126.21,0.24]
["bitfinex","SOLUSD",1766337752574,16.91661527,126.24,126.22,1.99618245]
["bitfinex","SOLUSD",1766337752905,0.67,126.25,126.22,1.99618245]
["bitfinex","SOLUSD",1766337754714,24.83416941,126.3,126.24,1.99618245]
["bitfinex","SOLUSD",1766337754882,0.67,126.29,126.25,1.99618245]
["bitfinex","SOLUSD",1766337755200,0.67,126.29,126.26,1.75618245]
["bitfinex","SOLUSD",1766337755706,0.67,126.29,126.26,1.99618245]
["bitfinex","SOLUSD",1766337756006,0.67,126.29,126.26,2.98203383]
["bitfinex","SOLUSD",1766337757508,0.67,126.29,126.27,2.74203383]
["bitfinex","SOLUSD",1766337761425,0.67,126.29,126.26,0.24]
["bitfinex","SOLUSD",1766337761426,0.67,126.29,126.26,2.98200696]
["bitfinex","SOLUSD",1766337761793,0.67,126.29,126.26,0.24]
["bitfinex","SOLUSD",1766337761998,0.67,126.29,126.26,2.98200696]
["bitfinex","SOLUSD",1766337766920,0.71,126.3,126.28,2.74200696]
["bitfinex","SOLUSD",1766337767502,0.71,126.3,126.27,0.24]
["bitfinex","SOLUSD",1766337767734,0.71,126.3,126.28,2.74200696]
["bitfinex","SOLUSD",1766337768525,0.71,126.3,126.27,2.74200696]
["bitfinex","SOLUSD",1766337770429,0.71,126.3,126.26,10.22200696]
["bitfinex","SOLUSD",1766337770726,0.71,126.29,126.25,10.90254676]
["bitfinex","SOLUSD",1766337770918,0.71,126.29,126.26,2.74200696]
["bitfinex","SOLUSD",1766337772528,8.62777949,126.3,126.26,2.98200696]
["bitfinex","SOLUSD",1766337772729,0.71,126.29,126.26,2.98200696]
["bitfinex","SOLUSD",1766337776030,0.71,126.29,126.26,0.24]
["bitfinex","SOLUSD",1766337776335,0.71,126.29,126.26,2.98200696]
["bitfinex","SOLUSD",1766337776932,0.71,126.29,126.27,2.74200696]
["bitfinex","SOLUSD",1766337777322,0.71,126.29,126.26,2.74200696]
["bitfinex","SOLUSD",1766337777834,0.71,126.29,126.26,0.7614952]
["bitfinex","SOLUSD",1766337778205,0.71,126.29,126.26,1.0014952]
["bitfinex","SOLUSD",1766337779623,0.71,126.29,126.22,17.67767296]
["bitfinex","SOLUSD",1766337779930,2.74200696,126.26,126.2,7.92366446]
["bitfinex","SOLUSD",1766337780126,0.71,126.25,126.21,2.98200696]
["bitfinex","SOLUSD",1766337781013,0.71,126.25,126.22,2.74200696]
["bitfinex","SOLUSD",1766337781215,0.71,126.25,126.23,2.74200696]
["bitfinex","SOLUSD",1766337788733,0.71,126.25,126.22,2.98200696]
["bitfinex","SOLUSD",1766337791060,0.71,126.25,126.2,18.36138037]
["bitfinex","SOLUSD",1766337791222,0.7,126.24,126.2,28.34357246]
["bitfinex","SOLUSD",1766337791421,0.7,126.24,126.21,2.74200696]
["bitfinex","SOLUSD",1766337792042,0.7,126.24,126.21,2.98200696]
["bitfinex","SOLUSD",1766337793541,0.7,126.24,126.21,0.24]
["bitfinex","SOLUSD",1766337793748,0.7,126.24,126.21,2.98200696]
["bitfinex","SOLUSD",1766337794759,0.7,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766337794929,0.7,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766337795375,0.7,126.19,126.15,3.45200696]
["bitfinex","SOLUSD",1766337795540,0.7,126.19,126.15,10.69200696]
["bitfinex","SOLUSD",1766337795855,0.7,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766337797050,0.7,126.19,126.15,3.45200696]
["bitfinex","SOLUSD",1766337798240,0.7,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766337798541,0.7,126.19,126.15,3.45200696]
["bitfinex","SOLUSD",1766337799356,0.7,126.19,126.15,2.74200696]
["bitfinex","SOLUSD",1766337799663,0.7,126.2,126.17,3.45200696]
["bitfinex","SOLUSD",1766337800346,0.7,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766337801154,3.44639532,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766337801948,0.7,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766337803757,0.7,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766337803963,0.7,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766337804133,3.44639532,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766337804333,0.7,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766337805060,3.44639532,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766337807052,3.46639532,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766337807256,0.72,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766337807462,3.46639532,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766337810461,3.46639532,126.2,126.17,7.94]
["bitfinex","SOLUSD",1766337813175,3.46639532,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766337813366,0.72,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766337815272,0.72,126.2,126.17,8.62580357]
["bitfinex","SOLUSD",1766337815452,0.72,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766337815652,3.44639532,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337816979,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337819386,2.45741078,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337826764,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337833397,2.45741078,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337834188,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337834397,2.45741078,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337837208,1.75741078,126.2,126.16,10.43767296]
["bitfinex","SOLUSD",1766337837386,0.7,126.19,126.16,18.36767296]
["bitfinex","SOLUSD",1766337837590,0.7,126.19,126.16,8.61638714]
["bitfinex","SOLUSD",1766337837899,1.75741078,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766337838100,0.7,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766337839979,1.75741078,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766337840203,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337840399,2.45741078,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337840596,1.75741078,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766337840793,0.7,126.2,126.17,11.12767296]
["bitfinex","SOLUSD",1766337846912,2.45771212,126.2,126.17,11.12767296]
["bitfinex","SOLUSD",1766337847203,0.7,126.2,126.17,11.12767296]
["bitfinex","SOLUSD",1766337847581,2.45771212,126.2,126.17,11.12767296]
["bitfinex","SOLUSD",1766337848288,0.69,126.19,126.17,10.43767296]
["bitfinex","SOLUSD",1766337856798,2.44771212,126.19,126.17,10.43767296]
["bitfinex","SOLUSD",1766337858916,1.75771212,126.19,126.12,132.99234188]
["bitfinex","SOLUSD",1766337859121,0.69,126.18,126.15,11.09767296]
["bitfinex","SOLUSD",1766337859298,2.44771212,126.18,126.15,11.09767296]
["bitfinex","SOLUSD",1766337860828,0.69,126.18,126.15,11.09767296]
["bitfinex","SOLUSD",1766337862217,0.69,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766337865506,0.69,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766337866506,0.71,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766337870943,2.46771212,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766337874645,0.71,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766337877448,2.46771212,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766337878044,3.45622614,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766337878824,0.71,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1766337879055,2.74622614,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766337879232,0.71,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766337879746,0.71,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766337879947,0.71,126.2,126.16,3.43622614]
["bitfinex","SOLUSD",1766337880515,0.71,126.2,126.16,3.4365123]
["bitfinex","SOLUSD",1766337880747,0.71,126.2,126.16,11.36288504]
["bitfinex","SOLUSD",1766337882857,0.71,126.2,126.16,8.61637274]
["bitfinex","SOLUSD",1766337883725,2.7465123,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766337883924,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766337885031,3.4565123,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766337885433,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766337892945,0.71,126.18,126.14,26.29499438]
["bitfinex","SOLUSD",1766337893854,3.4565123,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766337898050,0.69,126.17,126.15,0.69]
["bitfinex","SOLUSD",1766337898656,1.4,126.17,126.15,0.69]
["bitfinex","SOLUSD",1766337902361,0.69,126.17,126.15,0.69]
["bitfinex","SOLUSD",1766337912081,1.39,126.17,126.14,26.29499438]
["bitfinex","SOLUSD",1766337916773,4.1365123,126.17,126.14,18.36767296]
["bitfinex","SOLUSD",1766337918378,1.39,126.17,126.14,18.36767296]
["bitfinex","SOLUSD",1766337921789,1.39,126.17,126.14,26.29536936]
["bitfinex","SOLUSD",1766337931404,0.66,126.16,126.15,10.43767296]
["bitfinex","SOLUSD",1766337932290,0.66,126.16,126.13,19.03560453]
["bitfinex","SOLUSD",1766337932495,0.66,126.16,126.13,21.78343825]
["bitfinex","SOLUSD",1766337933592,0.66,126.16,126.13,10.43767296]
["bitfinex","SOLUSD",1766337934200,1.35,126.15,126.14,10.43767296]
["bitfinex","SOLUSD",1766337935102,0.69,126.15,126.14,10.43767296]
["bitfinex","SOLUSD",1766337937325,11.36498566,126.15,126.11,0.2]
["bitfinex","SOLUSD",1766337937480,11.36498566,126.15,126.11,0.9]
["bitfinex","SOLUSD",1766337937481,0.5,126.14,126.11,0.9]
["bitfinex","SOLUSD",1766337937878,0.69,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766337938204,1.19,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766337938586,1.19,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766337941908,2.94916884,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766337942105,2.94916884,126.15,126.12,7.94]
["bitfinex","SOLUSD",1766337944388,1.19,126.15,126.12,7.94]
["bitfinex","SOLUSD",1766337948909,1.19,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766337949731,0.5,126.14,126.11,0.9]
["bitfinex","SOLUSD",1766337949925,0.5,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766337952923,1.19,126.15,126.12,7.94]
["bitfinex","SOLUSD",1766337955540,1.19,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766337956844,1.19,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766337957013,2.94916884,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766337957415,1.75916884,126.14,126.11,0.2]
["bitfinex","SOLUSD",1766337957633,0.5,126.13,126.12,7.24]
["bitfinex","SOLUSD",1766337958320,2.25916884,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766337959813,0.5,126.14,126.11,8.14]
["bitfinex","SOLUSD",1766337961539,2.25916884,126.14,126.11,8.14]
["bitfinex","SOLUSD",1766337961841,1.19,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766337962013,2.94947946,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766337962215,0.5,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766337963117,0.5,126.14,126.11,7.44]
["bitfinex","SOLUSD",1766337965109,0.5,126.14,126.11,8.11]
["bitfinex","SOLUSD",1766337967234,0.5,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766337967438,0.5,126.14,126.11,8.11]
["bitfinex","SOLUSD",1766337967938,0.5,126.14,126.11,0.87]
["bitfinex","SOLUSD",1766337968146,0.5,126.14,126.11,8.11]
["bitfinex","SOLUSD",1766337970621,1.75947946,126.14,126.11,0.87]
["bitfinex","SOLUSD",1766337970821,0.67,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766337972241,1.75947946,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766337972446,0.67,126.12,126.11,0.2]
["bitfinex","SOLUSD",1766337974434,2.42947946,126.12,126.1,0.2]
["bitfinex","SOLUSD",1766337974634,0.57,126.1,126.09,0.08]
["bitfinex","SOLUSD",1766337975150,2.32947946,126.11,126.09,0.08]
["bitfinex","SOLUSD",1766337975323,0.57,126.11,126.09,0.08]
["bitfinex","SOLUSD",1766337976731,2.32947946,126.11,126.09,0.08]
["bitfinex","SOLUSD",1766337979851,0.57,126.11,126.09,0.75]
["bitfinex","SOLUSD",1766337980156,0.57,126.11,126.09,0.08]
["bitfinex","SOLUSD",1766337980953,2.32947946,126.11,126.09,0.08]
["bitfinex","SOLUSD",1766337983051,1.75947946,126.11,126.08,0.2]
["bitfinex","SOLUSD",1766337983240,1.75947946,126.1,126.08,0.87]
["bitfinex","SOLUSD",1766337983729,2.24947946,126.11,126.08,0.87]
["bitfinex","SOLUSD",1766337985553,1.19947946,126.11,126.08,0.87]
["bitfinex","SOLUSD",1766337986554,11.10505038,126.13,126.08,0.87]
["bitfinex","SOLUSD",1766337986555,1.75947946,126.1,126.08,0.87]
["bitfinex","SOLUSD",1766337993454,1.75947946,126.09,126.05,0.2]
["bitfinex","SOLUSD",1766337993755,1.75947946,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766337994061,1.75947946,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766337995257,1.75947946,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766337995645,1.75947946,126.06,126.04,0.89]
["bitfinex","SOLUSD",1766337997059,1.75947946,126.06,126.03,7.44]
["bitfinex","SOLUSD",1766337997060,0.67,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766337997236,1.75947946,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766337997438,1.75947946,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766337997942,1.75947946,126.02,126.0,0.69]
["bitfinex","SOLUSD",1766337998245,2.42947946,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766337998442,1.75947946,126.0,125.99,0.2]
["bitfinex","SOLUSD",1766337998847,1.75947946,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766337999048,1.75947946,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766337999248,2.42947946,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766338000143,2.42947946,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766338001062,8.60689918,126.0,125.95,0.69]
["bitfinex","SOLUSD",1766338001261,1.76398631,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766338001964,2.7564043,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766338003241,8.60720185,125.99,125.92,13.19407726]
["bitfinex","SOLUSD",1766338003242,2.7564043,125.96,125.92,13.19407726]
["bitfinex","SOLUSD",1766338003439,2.7564043,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766338004364,7.24,125.98,125.91,0.69]
["bitfinex","SOLUSD",1766338004365,3.4264043,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766338007168,2.7564043,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766338009256,3.4264043,125.93,125.9,0.79]
["bitfinex","SOLUSD",1766338010669,2.7564043,125.93,125.9,0.79]
["bitfinex","SOLUSD",1766338011670,15.85035098,125.94,125.9,0.79]
["bitfinex","SOLUSD",1766338011865,2.7564043,125.93,125.9,0.79]
["bitfinex","SOLUSD",1766338012243,15.85035098,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766338012244,7.24,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766338012763,9.9964043,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766338013867,10.6664043,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766338014077,10.6664043,125.94,125.9,0.1]
["bitfinex","SOLUSD",1766338014078,2.7564043,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766338014584,2.7564043,125.91,125.86,0.1]
["bitfinex","SOLUSD",1766338014751,2.7564043,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766338014953,2.7564043,125.9,125.86,0.79]
["bitfinex","SOLUSD",1766338015151,7.26,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766338015353,2.7564043,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766338015653,2.7564043,125.89,125.84,2.7564043]
["bitfinex","SOLUSD",1766338015654,2.7564043,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766338015874,2.7564043,125.85,125.8,7.9486909]
["bitfinex","SOLUSD",1766338016071,2.7564043,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766338017274,2.7564043,125.83,125.81,0.69]
["bitfinex","SOLUSD",1766338017478,2.7564043,125.82,125.78,2.7564043]
["bitfinex","SOLUSD",1766338017649,7.94677308,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766338017650,2.7564043,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766338017853,18.38424843,125.87,125.82,13.19407726]
["bitfinex","SOLUSD",1766338018049,10.0164043,125.87,125.83,3.4464043]
["bitfinex","SOLUSD",1766338018477,10.0164043,125.87,125.83,1.46510774]
["bitfinex","SOLUSD",1766338018674,7.26,125.87,125.83,1.46510774]
["bitfinex","SOLUSD",1766338018878,8.61366993,125.89,125.8,27.13177904]
["bitfinex","SOLUSD",1766338019061,2.7564043,125.88,125.83,2.7564043]
["bitfinex","SOLUSD",1766338019253,2.7564043,125.87,125.82,2.7564043]
["bitfinex","SOLUSD",1766338019448,0.67,125.88,125.83,2.7564043]
["bitfinex","SOLUSD",1766338019449,3.4264043,125.88,125.83,2.7564043]
["bitfinex","SOLUSD",1766338020359,11.37063735,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766338020879,8.61423305,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766338021074,11.37063735,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766338021478,0.67,125.87,125.83,3.4464043]
["bitfinex","SOLUSD",1766338022185,0.67,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766338023191,11.37112848,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766338023660,0.67,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766338024870,18.64492482,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766338025072,0.68,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766338025567,7.94774022,125.89,125.86,3.4664043]
["bitfinex","SOLUSD",1766338025762,8.62235377,125.91,125.87,3.4664043]
["bitfinex","SOLUSD",1766338025962,15.88235377,125.91,125.87,3.4664043]
["bitfinex","SOLUSD",1766338026185,18.63875807,125.91,125.87,3.4664043]
["bitfinex","SOLUSD",1766338026362,7.26,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766338028674,7.26,125.91,125.88,3.4664043]
["bitfinex","SOLUSD",1766338028872,7.26,125.91,125.88,2.7564043]
["bitfinex","SOLUSD",1766338029076,7.26,125.91,125.89,0.71]
["bitfinex","SOLUSD",1766338029286,11.37807012,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766338029488,0.68,125.91,125.87,3.4664043]
["bitfinex","SOLUSD",1766338029685,3.4364043,125.91,125.87,11.14767296]
["bitfinex","SOLUSD",1766338029885,3.4364043,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766338031783,3.4364043,125.91,125.87,3.4664043]
["bitfinex","SOLUSD",1766338032384,0.68,125.91,125.87,3.4664043]
["bitfinex","SOLUSD",1766338033700,0.68,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766338036681,0.68,125.91,125.88,3.4664043]
["bitfinex","SOLUSD",1766338037983,8.62166582,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766338039576,0.68,125.91,125.88,2.7564043]
["bitfinex","SOLUSD",1766338039978,0.68,125.91,125.88,3.4664043]
["bitfinex","SOLUSD",1766338041995,7.94166582,125.92,125.88,2.75877949]
["bitfinex","SOLUSD",1766338042204,7.94166582,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766338042408,8.62166582,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766338043783,11.38044531,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766338046700,2.75877949,125.9,125.85,11.09767296]
["bitfinex","SOLUSD",1766338047002,7.26,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766338047300,7.26,125.89,125.87,0.66]
["bitfinex","SOLUSD",1766338049593,7.94225949,125.91,125.88,3.41877949]
["bitfinex","SOLUSD",1766338049792,15.89225949,125.91,125.88,3.41877949]
["bitfinex","SOLUSD",1766338049996,15.89225949,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766338055286,0.69,125.89,125.85,20.87534592]
["bitfinex","SOLUSD",1766338055492,8.63285141,125.9,125.86,3.43877949]
["bitfinex","SOLUSD",1766338055699,0.69,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766338056907,8.63305721,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766338064521,0.69,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766338064725,0.69,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1766338065019,9.71620751,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766338065920,1.76620751,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766338066123,2.45620751,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766338067522,2.45620751,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766338067523,1.76620751,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766338067800,9.71620751,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766338068142,9.71620751,125.84,125.79,1.76620751]
["bitfinex","SOLUSD",1766338068143,1.76620751,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766338068303,1.76620751,125.8,125.78,0.68]
["bitfinex","SOLUSD",1766338068702,24.92195076,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766338069411,26.68815827,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766338069616,34.63611927,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766338069929,34.63611927,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766338070521,1.76620751,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766338070819,34.63611927,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766338071118,1.76620751,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766338071430,1.76620751,125.81,125.76,10.43767296]
["bitfinex","SOLUSD",1766338071623,1.76620751,125.81,125.74,21.11982381]
["bitfinex","SOLUSD",1766338071624,0.69,125.81,125.75,0.68]
["bitfinex","SOLUSD",1766338071804,2.45620751,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766338072004,9.71620751,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766338072405,33.60250871,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766338074229,1.76620751,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766338074410,2.45620751,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766338074936,0.69,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766338075111,2.45620751,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766338075825,31.1463012,125.79,125.75,18.38982984]
["bitfinex","SOLUSD",1766338076133,0.69,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766338076708,7.26,125.83,125.79,1.76620751]
["bitfinex","SOLUSD",1766338076937,7.26,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766338080535,2.45620751,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766338081436,2.4581048,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766338082336,1.7681048,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766338083516,1.7681048,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766338084335,10.40471065,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766338086557,17.63431376,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766338087540,16.97431376,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766338087917,0.66,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766338090146,16.97431376,125.85,125.8,1.7681048]
["bitfinex","SOLUSD",1766338090147,7.26,125.85,125.83,0.69]
["bitfinex","SOLUSD",1766338090941,7.26,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766338091564,7.92,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766338092042,9.6881048,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766338094745,15.86601241,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766338095040,17.63411721,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766338096751,19.86222196,125.87,125.82,12.20577776]
["bitfinex","SOLUSD",1766338096752,7.9450672,125.87,125.82,12.20577776]
["bitfinex","SOLUSD",1766338096956,10.373172,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766338099555,0.66,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766338099736,17.63241859,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766338099935,16.97241859,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766338100349,2.4281048,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766338103952,8.60367552,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766338104155,19.04064149,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766338104348,1.7681048,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766338104672,1.7681048,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766338105356,0.66,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766338105547,2.4281048,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766338107644,16.97053963,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766338107957,0.68,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766338108164,15.88243483,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766338108463,17.65053963,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766338110163,1.7681048,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766338110459,2.4481048,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766338112560,7.94,125.94,125.9,2.4681048]
["bitfinex","SOLUSD",1766338112748,9.7081048,125.94,125.9,2.4681048]
["bitfinex","SOLUSD",1766338113065,7.94,125.94,125.9,2.4681048]
["bitfinex","SOLUSD",1766338113251,7.94,125.94,125.89,7.94341551]
["bitfinex","SOLUSD",1766338113252,8.61982184,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766338113456,10.38792664,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766338114145,2.4481048,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766338114351,0.68,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766338114753,2.4481048,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766338115070,17.62730645,125.96,125.91,9.71026801]
["bitfinex","SOLUSD",1766338115371,17.62730645,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766338115568,0.66,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766338115756,2.4281048,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766338121586,2.42489148,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766338122256,1.76489148,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766338123266,15.85920165,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766338123449,1.76489148,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766338124573,17.62409313,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766338126075,2.75754105,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766338126974,10.67754105,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766338127475,18.61673943,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766338128876,15.85919838,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766338129058,2.75754105,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766338129873,3.41754105,125.94,125.89,2.75754105]
["bitfinex","SOLUSD",1766338130052,3.41754105,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766338131270,0.66,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766338131466,3.41754105,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766338132773,0.66,125.94,125.9,2.75754105]
["bitfinex","SOLUSD",1766338132979,11.35738935,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766338136982,8.5998483,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766338137189,11.35738935,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766338137479,3.41754105,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766338137667,3.41754105,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766338138065,3.41754105,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766338138478,3.41754105,125.92,125.88,10.43767296]
["bitfinex","SOLUSD",1766338139978,3.41754105,125.92,125.88,13.19521401]
["bitfinex","SOLUSD",1766338140282,0.66,125.92,125.88,13.19521401]
["bitfinex","SOLUSD",1766338140661,0.66,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766338147694,3.41754105,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766338149996,0.66,125.92,125.88,10.43767296]
["bitfinex","SOLUSD",1766338150199,3.41754105,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766338153995,0.66,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766338154190,2.75754105,125.89,125.87,0.68]
["bitfinex","SOLUSD",1766338155797,0.66,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766338155998,3.41754105,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766338160510,0.66,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766338160714,3.41754105,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766338161412,3.4194686,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766338165599,2.7594686,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766338165782,0.68,125.9,125.88,0.68]
["bitfinex","SOLUSD",1766338167711,3.4394686,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766338167912,15.2011286,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766338168112,18.6405972,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766338168412,0.68,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766338172925,3.4394686,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766338174104,11.38102199,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766338179404,8.62091955,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766338179607,11.38038815,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766338180329,0.68,125.92,125.9,0.67]
["bitfinex","SOLUSD",1766338184024,8.61993801,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766338184229,11.37940661,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766338186602,10.69940661,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766338186800,11.37940661,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766338187423,10.69940661,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766338187610,3.4394686,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766338188125,2.44522275,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766338188426,0.68,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766338188626,2.44522275,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766338189530,2.44522275,125.94,125.89,9.70834415]
["bitfinex","SOLUSD",1766338189531,1.76522275,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766338189709,2.44522275,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766338190432,0.68,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766338193235,10.38651698,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766338194037,8.62129423,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766338194333,10.38651698,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766338194737,8.62129423,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766338195034,10.38651698,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766338195629,7.94129423,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766338195839,8.62129423,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766338196050,2.44522275,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766338197445,0.68,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766338199330,2.44522275,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766338199726,0.68,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766338200449,0.68,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766338201247,0.68,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766338201621,2.4448979,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766338202235,0.68,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766338202434,9.90354775,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766338202435,0.88,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766338203143,2.6448979,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766338204332,1.7648979,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766338204532,1.7648979,125.94,125.92,0.67]
["bitfinex","SOLUSD",1766338205338,2.4448979,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766338208959,16.27730353,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766338209140,2.4648979,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766338209653,8.1386318,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766338209654,0.9,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766338210730,0.2,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766338211679,0.2,125.97,125.93,9.0248979]
["bitfinex","SOLUSD",1766338211680,2.4648979,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766338211834,2.4648979,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766338214970,0.7,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766338215341,2.4648979,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766338215566,0.7,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766338217174,2.4648979,125.97,125.94,24.53642899]
["bitfinex","SOLUSD",1766338217365,2.4648979,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766338218448,1.7648979,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766338221446,2.4648979,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766338224553,0.7,125.95,125.92,11.12767296]
["bitfinex","SOLUSD",1766338224880,2.4648979,125.95,125.92,11.12767296]
["bitfinex","SOLUSD",1766338225244,2.4648979,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766338226267,1.7648979,125.94,125.9,10.43767296]
["bitfinex","SOLUSD",1766338226449,2.4548979,125.93,125.9,11.12767296]
["bitfinex","SOLUSD",1766338227782,2.4548979,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766338229473,0.69,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766338232377,2.4548979,125.93,125.9,11.12767296]
["bitfinex","SOLUSD",1766338232586,0.69,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766338232880,2.4548979,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766338233175,2.4548979,125.9,125.88,15.2020464]
["bitfinex","SOLUSD",1766338233572,2.4548979,125.9,125.87,18.38767296]
["bitfinex","SOLUSD",1766338234194,2.4548979,125.9,125.87,7.95]
["bitfinex","SOLUSD",1766338236281,1.7648979,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766338237078,2.4648979,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766338237780,2.4648979,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766338239883,0.7,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766338241285,0.7,125.89,125.86,8.60532674]
["bitfinex","SOLUSD",1766338241484,0.7,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766338249886,0.7,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766338250090,3.4592322,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766338251072,0.7,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766338253703,11.40094547,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766338255301,8.64171327,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766338255605,11.40094547,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766338256806,0.7,125.92,125.88,7.94394484]
["bitfinex","SOLUSD",1766338256990,3.4592322,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766338258306,11.40089047,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766338258494,11.40089047,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766338258808,11.40089047,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766338259009,8.64165827,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766338259210,11.40089047,125.92,125.87,10.70390433]
["bitfinex","SOLUSD",1766338259511,11.40089047,125.92,125.87,17.96390433]
["bitfinex","SOLUSD",1766338259713,3.4592322,125.92,125.87,17.96390433]
["bitfinex","SOLUSD",1766338260309,2.7592322,125.96,125.91,2.7592322]
["bitfinex","SOLUSD",1766338260604,0.7,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766338260806,0.7,125.94,125.91,7.92]
["bitfinex","SOLUSD",1766338261024,0.7,125.96,125.92,2.7592322]
["bitfinex","SOLUSD",1766338261189,3.4592322,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766338261390,0.7,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766338261589,3.4592322,125.97,125.93,3.4192322]
["bitfinex","SOLUSD",1766338262902,0.7,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766338267508,0.7,125.96,125.93,3.4192322]
["bitfinex","SOLUSD",1766338270409,0.7,125.96,125.93,10.6792322]
["bitfinex","SOLUSD",1766338275417,0.7,125.96,125.93,7.92]
["bitfinex","SOLUSD",1766338276216,0.7,125.96,125.93,10.6792322]
["bitfinex","SOLUSD",1766338276424,0.7,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766338279418,0.66,125.98,125.95,3.4492322]
["bitfinex","SOLUSD",1766338279596,0.66,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766338279803,0.66,125.98,125.95,3.4492322]
["bitfinex","SOLUSD",1766338280205,0.66,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766338285022,3.4159945,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766338285432,0.66,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766338289821,0.66,125.97,125.94,3.4459945]
["bitfinex","SOLUSD",1766338290319,0.66,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766338291918,2.7559945,125.96,125.91,13.19366746]
["bitfinex","SOLUSD",1766338292229,0.71,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766338292431,0.71,125.93,125.9,18.37767296]
["bitfinex","SOLUSD",1766338296444,0.67,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766338296640,0.67,125.87,125.83,7.93973977]
["bitfinex","SOLUSD",1766338296813,0.67,125.86,125.83,8.59973977]
["bitfinex","SOLUSD",1766338297022,0.67,125.86,125.83,3.4159945]
["bitfinex","SOLUSD",1766338297214,0.67,125.86,125.83,13.85366746]
["bitfinex","SOLUSD",1766338297614,0.67,125.87,125.83,11.36322304]
["bitfinex","SOLUSD",1766338297819,0.67,125.87,125.83,21.800896]
["bitfinex","SOLUSD",1766338298041,0.67,125.87,125.83,18.3849015]
["bitfinex","SOLUSD",1766338298245,0.67,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766338299930,0.67,125.87,125.83,21.800896]
["bitfinex","SOLUSD",1766338300144,0.67,125.87,125.83,29.060896]
["bitfinex","SOLUSD",1766338301826,2.7559945,125.86,125.83,10.43767296]
["bitfinex","SOLUSD",1766338302031,0.67,125.84,125.82,10.43767296]
["bitfinex","SOLUSD",1766338303924,0.67,125.85,125.82,10.43767296]
["bitfinex","SOLUSD",1766338304628,0.67,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766338308338,0.67,125.83,125.8,18.35767296]
["bitfinex","SOLUSD",1766338308550,0.67,125.81,125.77,4.80431321]
["bitfinex","SOLUSD",1766338308753,0.67,125.8,125.77,12.06431321]
["bitfinex","SOLUSD",1766338308938,0.67,125.8,125.77,7.92]
["bitfinex","SOLUSD",1766338309452,0.67,125.8,125.77,18.62662957]
["bitfinex","SOLUSD",1766338309956,0.67,125.8,125.77,17.63945357]
["bitfinex","SOLUSD",1766338310154,0.67,125.83,125.8,8.60909426]
["bitfinex","SOLUSD",1766338310361,0.67,125.83,125.8,15.86909426]
["bitfinex","SOLUSD",1766338310654,0.67,125.83,125.8,17.63791276]
["bitfinex","SOLUSD",1766338310951,0.67,125.83,125.8,15.86909426]
["bitfinex","SOLUSD",1766338311142,0.67,125.83,125.8,17.63791276]
["bitfinex","SOLUSD",1766338311340,0.67,125.83,125.8,15.86909426]
["bitfinex","SOLUSD",1766338312365,0.67,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766338312657,0.67,125.83,125.8,7.26]
["bitfinex","SOLUSD",1766338313857,0.67,125.82,125.8,7.26]
["bitfinex","SOLUSD",1766338314357,1.7688185,125.83,125.8,7.26]
["bitfinex","SOLUSD",1766338314358,2.4388185,125.83,125.8,7.26]
["bitfinex","SOLUSD",1766338314556,0.67,125.85,125.81,1.7688185]
["bitfinex","SOLUSD",1766338314849,0.67,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766338317338,0.67,125.86,125.83,8.60707131]
["bitfinex","SOLUSD",1766338317661,0.67,125.86,125.83,10.37588981]
["bitfinex","SOLUSD",1766338319369,0.67,125.89,125.84,1.7688185]
["bitfinex","SOLUSD",1766338319663,0.67,125.88,125.85,7.92]
["bitfinex","SOLUSD",1766338320257,0.67,125.91,125.86,2.4288185]
["bitfinex","SOLUSD",1766338320460,0.67,125.9,125.86,2.4288185]
["bitfinex","SOLUSD",1766338320669,0.67,125.92,125.88,2.4288185]
["bitfinex","SOLUSD",1766338321751,0.67,125.92,125.88,1.7688185]
["bitfinex","SOLUSD",1766338321976,1.7688185,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766338322178,0.67,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766338323378,0.67,125.89,125.86,9.68633572]
["bitfinex","SOLUSD",1766338323677,0.67,125.9,125.86,9.68633572]
["bitfinex","SOLUSD",1766338325884,0.67,125.89,125.86,9.02633572]
["bitfinex","SOLUSD",1766338326989,0.67,125.89,125.86,9.71633572]
["bitfinex","SOLUSD",1766338327155,0.67,125.89,125.86,17.66154204]
["bitfinex","SOLUSD",1766338327356,0.67,125.89,125.86,15.89520632]
["bitfinex","SOLUSD",1766338327655,0.67,125.89,125.86,17.66154204]
["bitfinex","SOLUSD",1766338330385,0.67,125.89,125.86,15.89520632]
["bitfinex","SOLUSD",1766338330590,0.67,125.89,125.86,17.66154204]
["bitfinex","SOLUSD",1766338331093,9.70863716,125.91,125.86,16.97154204]
["bitfinex","SOLUSD",1766338331303,0.67,125.91,125.88,1.76633572]
["bitfinex","SOLUSD",1766338331905,0.67,125.91,125.88,2.45633572]
["bitfinex","SOLUSD",1766338334690,9.70730944,125.93,125.9,2.45633572]
["bitfinex","SOLUSD",1766338334691,0.67,125.93,125.9,2.45633572]
["bitfinex","SOLUSD",1766338345300,0.67,125.93,125.9,10.39902322]
["bitfinex","SOLUSD",1766338345596,0.67,125.93,125.91,1.76633572]
["bitfinex","SOLUSD",1766338345796,0.67,125.93,125.9,9.71633572]
["bitfinex","SOLUSD",1766338347489,0.67,125.93,125.9,2.45633572]
["bitfinex","SOLUSD",1766338347689,0.67,125.93,125.9,9.71633572]
["bitfinex","SOLUSD",1766338351904,0.67,125.93,125.9,17.65904855]
["bitfinex","SOLUSD",1766338354084,0.67,125.93,125.9,7.95]
["bitfinex","SOLUSD",1766338354284,0.67,125.93,125.9,9.71633572]
["bitfinex","SOLUSD",1766338355502,0.67,125.93,125.91,1.76633572]
["bitfinex","SOLUSD",1766338355807,0.67,125.93,125.9,17.65896757]
["bitfinex","SOLUSD",1766338356301,0.67,125.93,125.9,7.95]
["bitfinex","SOLUSD",1766338356512,0.67,125.93,125.9,9.71633572]
["bitfinex","SOLUSD",1766338356825,0.67,125.93,125.9,2.45633572]
["bitfinex","SOLUSD",1766338357003,0.67,125.93,125.9,9.71633572]
["bitfinex","SOLUSD",1766338359309,1.76633572,125.91,125.87,20.87534592]
["bitfinex","SOLUSD",1766338359502,0.66,125.89,125.86,2.41633572]
["bitfinex","SOLUSD",1766338359814,0.66,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766338360505,0.66,125.9,125.87,8.59468399]
["bitfinex","SOLUSD",1766338360889,0.66,125.9,125.87,10.36101971]
["bitfinex","SOLUSD",1766338361396,0.66,125.9,125.87,2.41633572]
["bitfinex","SOLUSD",1766338361927,0.66,125.9,125.87,2.41599746]
["bitfinex","SOLUSD",1766338362825,0.66,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766338364938,0.66,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766338365396,0.66,125.9,125.87,7.91]
["bitfinex","SOLUSD",1766338366912,0.66,125.93,125.88,0.65]
["bitfinex","SOLUSD",1766338367101,0.66,125.93,125.89,1.76599746]
["bitfinex","SOLUSD",1766338369098,0.66,125.93,125.89,2.41599746]
["bitfinex","SOLUSD",1766338370010,0.66,125.93,125.89,3.40845476]
["bitfinex","SOLUSD",1766338371625,0.66,125.92,125.89,3.40845476]
["bitfinex","SOLUSD",1766338372110,0.66,125.92,125.89,10.66845476]
["bitfinex","SOLUSD",1766338379020,0.66,125.92,125.89,8.68322488]
["bitfinex","SOLUSD",1766338379330,0.66,125.92,125.89,5.92477012]
["bitfinex","SOLUSD",1766338382037,7.93957234,125.96,125.91,2.79845476]
["bitfinex","SOLUSD",1766338382331,0.66,125.95,125.94,2.75845476]
["bitfinex","SOLUSD",1766338382506,0.66,125.99,125.94,2.79845476]
["bitfinex","SOLUSD",1766338382714,0.66,125.99,125.96,2.75845476]
["bitfinex","SOLUSD",1766338383127,0.66,125.99,125.95,2.79845476]
["bitfinex","SOLUSD",1766338383610,0.66,125.99,125.95,2.75845476]
["bitfinex","SOLUSD",1766338385241,0.71,125.97,125.93,20.71353866]
["bitfinex","SOLUSD",1766338385532,0.71,125.96,125.93,20.45612772]
["bitfinex","SOLUSD",1766338385740,3.46845476,125.96,125.92,0.04]
["bitfinex","SOLUSD",1766338385918,0.71,125.95,125.91,28.43819535]
["bitfinex","SOLUSD",1766338386237,0.71,125.95,125.92,2.75845476]
["bitfinex","SOLUSD",1766338389720,0.71,125.95,125.91,25.67974059]
["bitfinex","SOLUSD",1766338390039,0.71,125.95,125.92,2.75845476]
["bitfinex","SOLUSD",1766338390615,0.71,125.95,125.92,10.01845476]
["bitfinex","SOLUSD",1766338391635,0.71,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766338391830,0.71,125.94,125.91,10.43767296]
["bitfinex","SOLUSD",1766338392031,0.71,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766338392032,0.71,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766338395618,0.71,125.93,125.91,17.69767296]
["bitfinex","SOLUSD",1766338396877,2.75845476,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766338397150,0.71,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766338397327,0.71,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766338400059,0.71,125.93,125.9,10.74126384]
["bitfinex","SOLUSD",1766338400354,0.71,125.93,125.9,18.00126384]
["bitfinex","SOLUSD",1766338400851,0.71,125.93,125.9,10.74126384]
["bitfinex","SOLUSD",1766338401062,0.71,125.93,125.9,15.24280908]
["bitfinex","SOLUSD",1766338401432,0.71,125.93,125.9,7.3]
["bitfinex","SOLUSD",1766338402039,0.71,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766338404672,0.71,125.93,125.9,7.3]
["bitfinex","SOLUSD",1766338405775,0.71,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766338406450,0.71,125.93,125.9,7.21892]
["bitfinex","SOLUSD",1766338406849,7.93975089,125.97,125.89,10.43767296]
["bitfinex","SOLUSD",1766338407047,0.71,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766338407277,0.71,125.89,125.86,7.98527411]
["bitfinex","SOLUSD",1766338407573,0.71,125.89,125.86,25.68294707]
["bitfinex","SOLUSD",1766338408378,3.46830157,125.92,125.88,0.04]
["bitfinex","SOLUSD",1766338408577,0.71,125.92,125.88,10.05830157]
["bitfinex","SOLUSD",1766338410778,0.71,125.92,125.88,18.00204887]
["bitfinex","SOLUSD",1766338413573,0.71,125.92,125.88,15.2437473]
["bitfinex","SOLUSD",1766338413785,0.67,125.91,125.88,15.2437473]
["bitfinex","SOLUSD",1766338416377,3.42830157,125.91,125.87,7.94450559]
["bitfinex","SOLUSD",1766338416578,0.71,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766338416896,3.46830157,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766338417061,0.71,125.88,125.86,17.69767296]
["bitfinex","SOLUSD",1766338417461,10.01830157,125.94,125.86,20.45597453]
["bitfinex","SOLUSD",1766338417657,0.71,125.92,125.88,2.79830157]
["bitfinex","SOLUSD",1766338417874,0.71,125.92,125.88,10.05830157]
["bitfinex","SOLUSD",1766338418958,0.71,125.92,125.88,18.0021835]
["bitfinex","SOLUSD",1766338421185,0.71,125.92,125.89,2.75830157]
["bitfinex","SOLUSD",1766338422384,0.71,125.92,125.88,18.0021835]
["bitfinex","SOLUSD",1766338422568,0.71,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766338423688,0.71,125.9,125.85,7.94165133]
["bitfinex","SOLUSD",1766338423986,0.71,125.9,125.86,2.79830157]
["bitfinex","SOLUSD",1766338425374,0.71,125.9,125.86,10.74357659]
["bitfinex","SOLUSD",1766338428084,0.71,125.91,125.87,2.79830157]
["bitfinex","SOLUSD",1766338428268,0.71,125.91,125.88,0.04]
["bitfinex","SOLUSD",1766338428794,0.71,125.91,125.87,2.79830157]
["bitfinex","SOLUSD",1766338428994,0.71,125.91,125.87,0.04]
["bitfinex","SOLUSD",1766338429165,0.71,125.91,125.86,10.74357659]
["bitfinex","SOLUSD",1766338429990,0.71,125.91,125.86,9.75112844]
["bitfinex","SOLUSD",1766338430159,0.71,125.91,125.88,1.76585342]
["bitfinex","SOLUSD",1766338430483,0.71,125.97,125.91,0.04]
["bitfinex","SOLUSD",1766338430681,0.71,125.97,125.92,9.02585342]
["bitfinex","SOLUSD",1766338430984,0.71,125.96,125.92,9.02585342]
["bitfinex","SOLUSD",1766338431573,0.71,125.95,125.92,9.02585342]
["bitfinex","SOLUSD",1766338435495,0.71,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766338436690,0.71,125.95,125.91,1.80585342]
["bitfinex","SOLUSD",1766338437679,0.71,125.95,125.91,1.76585342]
["bitfinex","SOLUSD",1766338437885,1.76585342,125.95,125.9,17.00828085]
["bitfinex","SOLUSD",1766338438085,0.71,125.94,125.9,17.00828085]
["bitfinex","SOLUSD",1766338438983,0.71,125.94,125.9,15.24242743]
["bitfinex","SOLUSD",1766338439296,0.71,125.94,125.9,17.00828085]
["bitfinex","SOLUSD",1766338439488,0.71,125.94,125.91,1.76585342]
["bitfinex","SOLUSD",1766338441199,0.71,125.94,125.91,1.76475818]
["bitfinex","SOLUSD",1766338441376,0.71,125.94,125.9,0.04]
["bitfinex","SOLUSD",1766338441581,0.71,125.94,125.91,1.76475818]
["bitfinex","SOLUSD",1766338443197,0.71,125.94,125.9,17.00754156]
["bitfinex","SOLUSD",1766338443698,0.71,125.94,125.9,15.24278338]
["bitfinex","SOLUSD",1766338443896,0.71,125.94,125.91,1.76475818]
["bitfinex","SOLUSD",1766338451813,0.68,125.96,125.92,1.80475818]
["bitfinex","SOLUSD",1766338452305,0.68,125.96,125.92,1.76475818]
["bitfinex","SOLUSD",1766338452798,0.68,125.96,125.91,9.746503]
["bitfinex","SOLUSD",1766338455606,0.68,125.96,125.92,1.76475818]
["bitfinex","SOLUSD",1766338456499,0.68,125.96,125.91,9.746503]
["bitfinex","SOLUSD",1766338456813,2.44475818,125.96,125.91,9.746503]
["bitfinex","SOLUSD",1766338457013,0.68,125.95,125.91,9.746503]
["bitfinex","SOLUSD",1766338457989,1.76475818,125.97,125.92,1.76475818]
["bitfinex","SOLUSD",1766338458195,0.68,125.96,125.93,0.04]
["bitfinex","SOLUSD",1766338459102,0.68,125.96,125.94,1.76475818]
["bitfinex","SOLUSD",1766338459812,0.71,125.98,125.94,1.76475818]
["bitfinex","SOLUSD",1766338460140,27.78218763,125.98,125.91,7.93825619]
["bitfinex","SOLUSD",1766338460289,27.78218763,125.98,125.88,7.98358647]
["bitfinex","SOLUSD",1766338460290,2.47475818,125.92,125.88,7.98358647]
["bitfinex","SOLUSD",1766338460633,0.71,125.92,125.89,1.80475818]
["bitfinex","SOLUSD",1766338460935,0.71,125.92,125.89,0.04]
["bitfinex","SOLUSD",1766338465704,10.43767296,125.95,125.88,35.06377077]
["bitfinex","SOLUSD",1766338465705,0.71,125.95,125.88,35.06377077]
["bitfinex","SOLUSD",1766338465900,31.11970493,125.96,125.93,1.76475818]
["bitfinex","SOLUSD",1766338465901,0.71,125.96,125.93,1.76475818]
["bitfinex","SOLUSD",1766338466099,0.71,125.96,125.92,9.06475818]
["bitfinex","SOLUSD",1766338467402,0.71,125.95,125.92,7.3]
["bitfinex","SOLUSD",1766338469431,0.71,125.95,125.92,9.06475818]
["bitfinex","SOLUSD",1766338470020,0.71,125.95,125.92,17.00622522]
["bitfinex","SOLUSD",1766338473329,0.71,125.95,125.92,9.06475818]
["bitfinex","SOLUSD",1766338473741,1.76475818,125.95,125.91,17.69767296]
["bitfinex","SOLUSD",1766338473915,0.71,125.94,125.91,17.69767296]
["bitfinex","SOLUSD",1766338474116,0.71,125.94,125.91,19.50243114]
["bitfinex","SOLUSD",1766338474412,0.71,125.94,125.91,27.4445261]
["bitfinex","SOLUSD",1766338475431,0.67,125.95,125.92,1.80475818]
["bitfinex","SOLUSD",1766338475737,0.67,125.97,125.93,1.80475818]
["bitfinex","SOLUSD",1766338475930,0.67,125.97,125.91,45.49522022]
["bitfinex","SOLUSD",1766338476232,0.7,125.99,125.95,1.80475818]
["bitfinex","SOLUSD",1766338476445,0.7,125.99,125.95,9.06475818]
["bitfinex","SOLUSD",1766338476606,0.7,125.97,125.94,9.06475818]
["bitfinex","SOLUSD",1766338477324,0.7,125.97,125.95,1.76475818]
["bitfinex","SOLUSD",1766338479133,0.7,125.97,125.94,1.80475818]
["bitfinex","SOLUSD",1766338479334,0.7,125.97,125.94,9.06475818]
["bitfinex","SOLUSD",1766338481150,0.7,125.97,125.95,1.76475818]
["bitfinex","SOLUSD",1766338481837,0.7,125.97,125.94,9.06366083]
["bitfinex","SOLUSD",1766338482038,0.7,125.98,125.95,1.80366083]
["bitfinex","SOLUSD",1766338482339,0.7,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766338483740,0.7,126.0,125.96,1.80366083]
["bitfinex","SOLUSD",1766338484040,0.7,125.99,125.96,1.80366083]
["bitfinex","SOLUSD",1766338484540,0.7,125.99,125.97,1.76366083]
["bitfinex","SOLUSD",1766338485038,0.7,125.99,125.96,0.04]
["bitfinex","SOLUSD",1766338485343,0.7,125.99,125.96,1.80366083]
["bitfinex","SOLUSD",1766338487439,0.7,125.99,125.96,9.74268717]
["bitfinex","SOLUSD",1766338487642,0.7,125.99,125.97,1.76366083]
["bitfinex","SOLUSD",1766338488621,0.7,126.01,125.97,1.80366083]
["bitfinex","SOLUSD",1766338492048,0.7,126.01,125.97,2.79489292]
["bitfinex","SOLUSD",1766338492824,0.7,126.0,125.96,10.05489292]
["bitfinex","SOLUSD",1766338497149,3.45489292,126.0,125.96,10.05489292]
["bitfinex","SOLUSD",1766338497551,0.7,125.99,125.96,10.05489292]
["bitfinex","SOLUSD",1766338499149,0.7,125.99,125.96,8.06950538]
["bitfinex","SOLUSD",1766338499346,0.7,125.99,125.96,10.05489292]
["bitfinex","SOLUSD",1766338501572,0.7,126.0,125.97,2.79489292]
["bitfinex","SOLUSD",1766338501769,0.7,126.0,125.98,2.75489292]
["bitfinex","SOLUSD",1766338502055,0.7,126.01,125.98,2.79489292]
["bitfinex","SOLUSD",1766338503860,0.9,126.02,125.99,10.05489292]
["bitfinex","SOLUSD",1766338504043,0.9,126.02,126.0,2.75489292]
["bitfinex","SOLUSD",1766338504243,0.9,126.02,125.99,10.05489292]
["bitfinex","SOLUSD",1766338504644,0.9,126.02,125.99,7.3]
["bitfinex","SOLUSD",1766338504840,0.9,126.02,125.99,10.05489292]
["bitfinex","SOLUSD",1766338505258,0.69,126.01,125.97,18.14963599]
["bitfinex","SOLUSD",1766338505464,0.69,126.0,125.97,25.40963599]
["bitfinex","SOLUSD",1766338505659,2.75489292,125.99,125.97,18.14963599]
["bitfinex","SOLUSD",1766338505844,0.69,125.98,125.95,7.3]
["bitfinex","SOLUSD",1766338507138,27.97351478,126.02,125.98,0.04]
["bitfinex","SOLUSD",1766338507139,0.89,126.02,125.98,0.04]
["bitfinex","SOLUSD",1766338507346,0.89,126.02,125.98,10.05489292]
["bitfinex","SOLUSD",1766338507347,0.69,126.01,125.98,10.05489292]
["bitfinex","SOLUSD",1766338507559,0.69,126.01,125.97,20.45256588]
["bitfinex","SOLUSD",1766338508172,0.69,126.0,125.97,20.45256588]
["bitfinex","SOLUSD",1766338509448,0.69,126.0,125.97,17.69767296]
["bitfinex","SOLUSD",1766338509649,0.69,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766338509650,0.69,125.99,125.97,7.26]
["bitfinex","SOLUSD",1766338515363,7.93722105,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766338515662,0.69,125.97,125.95,10.43767296]
["bitfinex","SOLUSD",1766338518980,0.69,125.97,125.93,7.98050993]
["bitfinex","SOLUSD",1766338519148,0.69,126.0,125.94,17.95504408]
["bitfinex","SOLUSD",1766338519352,0.69,125.98,125.95,2.79489292]
["bitfinex","SOLUSD",1766338520464,0.69,126.0,125.96,2.79489292]
["bitfinex","SOLUSD",1766338521159,0.69,126.0,125.96,2.79522979]
["bitfinex","SOLUSD",1766338521758,0.69,125.99,125.96,2.79522979]
["bitfinex","SOLUSD",1766338523251,0.69,125.99,125.96,0.04]
["bitfinex","SOLUSD",1766338528159,10.69241452,125.99,125.94,7.26]
["bitfinex","SOLUSD",1766338528360,0.71,125.97,125.94,7.3]
["bitfinex","SOLUSD",1766338530782,0.71,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766338535185,7.93840668,125.97,125.93,13.23290275]
["bitfinex","SOLUSD",1766338535365,0.71,125.96,125.93,20.49290275]
["bitfinex","SOLUSD",1766338536685,0.71,125.96,125.93,13.23290275]
["bitfinex","SOLUSD",1766338536888,0.71,125.96,125.93,20.49290275]
["bitfinex","SOLUSD",1766338537070,0.71,125.96,125.93,17.73767296]
["bitfinex","SOLUSD",1766338537273,0.71,125.96,125.93,20.49290275]
["bitfinex","SOLUSD",1766338538270,19.84249766,126.0,125.94,2.75522979]
["bitfinex","SOLUSD",1766338538587,0.71,126.01,125.96,13.19290275]
["bitfinex","SOLUSD",1766338538795,0.71,126.0,125.96,13.19290275]
["bitfinex","SOLUSD",1766338538978,0.71,126.0,125.96,20.45290275]
["bitfinex","SOLUSD",1766338541581,0.71,126.0,125.96,17.69767296]
["bitfinex","SOLUSD",1766338542800,0.71,125.99,125.96,17.69767296]
["bitfinex","SOLUSD",1766338543688,0.71,125.99,125.96,25.63668347]
["bitfinex","SOLUSD",1766338544297,0.71,125.99,125.96,25.67668347]
["bitfinex","SOLUSD",1766338544510,0.71,126.0,125.97,0.04]
["bitfinex","SOLUSD",1766338547210,0.71,126.0,125.97,2.79522979]
["bitfinex","SOLUSD",1766338548493,0.71,126.0,125.96,21.17191326]
["bitfinex","SOLUSD",1766338548697,0.71,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766338554723,0.71,126.0,125.96,25.63668347]
["bitfinex","SOLUSD",1766338555021,0.71,125.99,125.96,10.43767296]
["bitfinex","SOLUSD",1766338555189,0.71,125.98,125.96,10.43767296]
["bitfinex","SOLUSD",1766338555389,0.71,125.98,125.96,18.37668401]
["bitfinex","SOLUSD",1766338555820,0.71,125.98,125.96,12.20088115]
["bitfinex","SOLUSD",1766338558435,0.71,126.0,125.97,0.04]
["bitfinex","SOLUSD",1766338558603,0.71,126.0,125.97,7.3]
["bitfinex","SOLUSD",1766338560728,0.71,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766338566533,0.71,126.0,125.97,9.02318981]
["bitfinex","SOLUSD",1766338567221,0.71,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766338570925,0.67,125.98,125.95,10.43767296]
["bitfinex","SOLUSD",1766338571122,1.76318981,125.98,125.94,7.93605367]
["bitfinex","SOLUSD",1766338571329,0.67,125.97,125.93,17.00391857]
["bitfinex","SOLUSD",1766338571538,0.67,125.97,125.93,15.24072876]
["bitfinex","SOLUSD",1766338571831,0.67,125.97,125.93,27.44159153]
["bitfinex","SOLUSD",1766338572537,0.67,125.97,125.94,1.76318981]
["bitfinex","SOLUSD",1766338575003,0.67,125.97,125.94,9.74329763]
["bitfinex","SOLUSD",1766338576531,0.67,125.97,125.94,1.80318981]
["bitfinex","SOLUSD",1766338576732,0.67,125.97,125.94,9.06318981]
["bitfinex","SOLUSD",1766338588250,0.67,125.97,125.94,9.02318981]
["bitfinex","SOLUSD",1766338589346,0.67,125.97,125.94,16.96337764]
["bitfinex","SOLUSD",1766338591255,0.67,125.97,125.93,10.43767296]
["bitfinex","SOLUSD",1766338591445,0.67,125.97,125.91,19.85466853]
["bitfinex","SOLUSD",1766338591446,0.68,125.93,125.84,0.04]
["bitfinex","SOLUSD",1766338591645,0.68,125.91,125.87,1.80318981]
["bitfinex","SOLUSD",1766338591850,0.68,125.9,125.87,7.3]
["bitfinex","SOLUSD",1766338593251,0.68,125.9,125.87,9.06318981]
["bitfinex","SOLUSD",1766338593958,0.68,125.9,125.86,1.80318981]
["bitfinex","SOLUSD",1766338594126,0.68,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766338595539,0.68,125.89,125.84,18.38419366]
["bitfinex","SOLUSD",1766338595540,1.76318981,125.89,125.84,18.38419366]
["bitfinex","SOLUSD",1766338595742,2.48318981,125.88,125.84,10.43767296]
["bitfinex","SOLUSD",1766338595965,0.72,125.87,125.83,17.11027658]
["bitfinex","SOLUSD",1766338596129,0.72,125.87,125.83,27.54794954]
["bitfinex","SOLUSD",1766338596334,0.72,125.87,125.84,1.76318981]
["bitfinex","SOLUSD",1766338598458,0.72,125.87,125.85,1.76318981]
["bitfinex","SOLUSD",1766338598640,0.72,125.89,125.85,1.76318981]
["bitfinex","SOLUSD",1766338602663,0.72,125.89,125.85,1.76645502]
["bitfinex","SOLUSD",1766338605369,0.72,125.89,125.84,7.98627024]
["bitfinex","SOLUSD",1766338605548,0.72,125.89,125.85,1.76645502]
["bitfinex","SOLUSD",1766338608975,0.72,125.88,125.85,0.04]
["bitfinex","SOLUSD",1766338609270,1.76645502,125.88,125.85,0.04]
["bitfinex","SOLUSD",1766338609470,0.72,125.87,125.85,0.04]
["bitfinex","SOLUSD",1766338609773,0.72,125.87,125.84,9.75272526]
["bitfinex","SOLUSD",1766338612474,0.72,125.87,125.84,1.76645502]
["bitfinex","SOLUSD",1766338612776,0.72,125.87,125.84,0.04]
["bitfinex","SOLUSD",1766338612970,0.72,125.87,125.83,27.51088664]
["bitfinex","SOLUSD",1766338613161,0.72,125.85,125.83,10.53767296]
["bitfinex","SOLUSD",1766338613367,0.72,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766338616159,0.72,125.84,125.81,10.26191441]
["bitfinex","SOLUSD",1766338617583,2.76191441,125.88,125.84,0.14]
["bitfinex","SOLUSD",1766338617755,0.72,125.88,125.85,2.76191441]
["bitfinex","SOLUSD",1766338617961,0.72,125.88,125.84,7.4]
["bitfinex","SOLUSD",1766338618160,0.72,125.88,125.85,2.76191441]
["bitfinex","SOLUSD",1766338619270,0.72,125.88,125.85,0.77731491]
["bitfinex","SOLUSD",1766338621064,0.72,125.88,125.85,2.76191441]
["bitfinex","SOLUSD",1766338621264,0.72,125.88,125.85,2.90191441]
["bitfinex","SOLUSD",1766338622374,0.72,125.88,125.85,2.76191441]
["bitfinex","SOLUSD",1766338626786,7.95,125.9,125.86,2.90191441]
["bitfinex","SOLUSD",1766338626975,0.69,125.9,125.87,2.90191441]
["bitfinex","SOLUSD",1766338630197,0.69,125.9,125.88,2.76191441]
["bitfinex","SOLUSD",1766338632297,0.69,125.9,125.87,2.90191441]
["bitfinex","SOLUSD",1766338635003,0.69,125.87,125.82,2.90191441]
["bitfinex","SOLUSD",1766338635204,0.69,125.86,125.83,2.76191441]
["bitfinex","SOLUSD",1766338635387,0.69,125.86,125.83,2.90191441]
["bitfinex","SOLUSD",1766338640894,0.69,125.86,125.83,2.76191441]
["bitfinex","SOLUSD",1766338641283,0.69,125.86,125.82,20.59958737]
["bitfinex","SOLUSD",1766338641479,0.69,125.85,125.82,10.43767296]
["bitfinex","SOLUSD",1766338641707,0.69,125.84,125.81,0.24]
["bitfinex","SOLUSD",1766338642025,0.69,125.83,125.81,0.1]
["bitfinex","SOLUSD",1766338642727,2.76191441,125.82,125.77,2.86191441]
["bitfinex","SOLUSD",1766338643014,0.69,125.8,125.77,2.86377053]
["bitfinex","SOLUSD",1766338643180,0.69,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766338644013,0.69,125.8,125.77,2.86377053]
["bitfinex","SOLUSD",1766338644985,0.69,125.8,125.77,3.20377053]
["bitfinex","SOLUSD",1766338645618,0.69,125.8,125.77,0.44]
["bitfinex","SOLUSD",1766338645908,0.69,125.78,125.77,0.1]
["bitfinex","SOLUSD",1766338650408,0.69,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766338650607,0.69,125.79,125.74,0.1]
["bitfinex","SOLUSD",1766338650817,0.69,125.78,125.74,3.40377053]
["bitfinex","SOLUSD",1766338651118,0.69,125.78,125.75,2.76377053]
["bitfinex","SOLUSD",1766338651502,0.69,125.78,125.74,0.64]
["bitfinex","SOLUSD",1766338651703,0.69,125.78,125.75,2.76377053]
["bitfinex","SOLUSD",1766338654117,0.69,125.78,125.75,3.30377053]
["bitfinex","SOLUSD",1766338659519,15.20929457,125.8,125.75,2.76377053]
["bitfinex","SOLUSD",1766338659705,7.94807167,125.82,125.79,2.76377053]
["bitfinex","SOLUSD",1766338659910,0.67,125.82,125.79,2.76377053]
["bitfinex","SOLUSD",1766338660416,0.67,125.82,125.79,3.30377053]
["bitfinex","SOLUSD",1766338660921,8.61659885,125.84,125.8,3.30377053]
["bitfinex","SOLUSD",1766338661117,0.67,125.83,125.8,3.30377053]
["bitfinex","SOLUSD",1766338661504,0.67,125.83,125.79,3.30377053]
["bitfinex","SOLUSD",1766338661905,0.67,125.82,125.79,3.30377053]
["bitfinex","SOLUSD",1766338664633,0.67,125.84,125.81,3.30377053]
["bitfinex","SOLUSD",1766338664824,0.67,125.84,125.81,2.76377053]
["bitfinex","SOLUSD",1766338665126,0.67,125.86,125.83,2.76377053]
["bitfinex","SOLUSD",1766338666301,0.67,125.86,125.84,2.76377053]
["bitfinex","SOLUSD",1766338667130,11.37793279,125.88,125.84,3.30377053]
["bitfinex","SOLUSD",1766338667305,0.67,125.87,125.84,2.76377053]
["bitfinex","SOLUSD",1766338668515,0.67,125.87,125.84,3.30377053]
["bitfinex","SOLUSD",1766338669724,0.67,125.87,125.84,2.76377053]
["bitfinex","SOLUSD",1766338670028,0.67,125.87,125.83,0.54]
["bitfinex","SOLUSD",1766338670231,0.67,125.87,125.84,2.76377053]
["bitfinex","SOLUSD",1766338671032,0.67,125.86,125.82,2.76377053]
["bitfinex","SOLUSD",1766338671233,0.67,125.85,125.81,28.94990118]
["bitfinex","SOLUSD",1766338672312,0.67,125.85,125.82,2.76377053]
["bitfinex","SOLUSD",1766338674024,0.67,125.85,125.81,18.92613065]
["bitfinex","SOLUSD",1766338674339,0.67,125.85,125.82,2.76377053]
["bitfinex","SOLUSD",1766338675136,10.70878538,125.87,125.82,2.76377053]
["bitfinex","SOLUSD",1766338675137,0.67,125.87,125.84,2.76377053]
["bitfinex","SOLUSD",1766338677834,0.67,125.87,125.83,3.30377053]
["bitfinex","SOLUSD",1766338678036,0.67,125.87,125.83,2.3069074]
["bitfinex","SOLUSD",1766338680439,0.67,125.87,125.84,1.7669074]
["bitfinex","SOLUSD",1766338680739,0.67,125.91,125.86,2.3069074]
["bitfinex","SOLUSD",1766338680946,0.67,125.91,125.87,2.3069074]
["bitfinex","SOLUSD",1766338682324,0.67,125.93,125.89,2.3069074]
["bitfinex","SOLUSD",1766338682524,0.67,125.93,125.89,2.30527982]
["bitfinex","SOLUSD",1766338683335,1.76527982,125.91,125.86,1.76527982]
["bitfinex","SOLUSD",1766338683522,1.76527982,125.89,125.85,10.97767296]
["bitfinex","SOLUSD",1766338683722,0.67,125.88,125.85,10.97767296]
["bitfinex","SOLUSD",1766338683932,0.67,125.88,125.85,20.68887787]
["bitfinex","SOLUSD",1766338684448,0.67,125.88,125.86,1.76527982]
["bitfinex","SOLUSD",1766338686244,0.67,125.88,125.85,12.74295278]
["bitfinex","SOLUSD",1766338686643,2.48527982,125.9,125.86,2.30527982]
["bitfinex","SOLUSD",1766338687027,0.72,125.9,125.86,2.30527982]
["bitfinex","SOLUSD",1766338687223,7.26,125.91,125.88,2.30527982]
["bitfinex","SOLUSD",1766338687429,1.76527982,125.92,125.87,1.76527982]
["bitfinex","SOLUSD",1766338687627,0.72,125.91,125.87,1.76527982]
["bitfinex","SOLUSD",1766338689253,0.72,125.91,125.88,1.76527982]
["bitfinex","SOLUSD",1766338689544,0.72,125.91,125.87,1.76527982]
["bitfinex","SOLUSD",1766338693847,0.72,125.91,125.86,8.48518865]
["bitfinex","SOLUSD",1766338694146,0.72,125.91,125.87,10.24993411]
["bitfinex","SOLUSD",1766338696732,0.72,125.91,125.87,0.54]
["bitfinex","SOLUSD",1766338696933,0.72,125.9,125.87,0.54]
["bitfinex","SOLUSD",1766338697524,0.72,125.9,125.87,2.30527982]
["bitfinex","SOLUSD",1766338699451,0.72,125.9,125.87,0.54]
["bitfinex","SOLUSD",1766338700931,9.7069524,125.92,125.87,10.24993069]
["bitfinex","SOLUSD",1766338701134,0.72,125.91,125.87,10.24993069]
["bitfinex","SOLUSD",1766338701526,0.72,125.92,125.88,2.30527982]
["bitfinex","SOLUSD",1766338702138,0.72,125.91,125.88,0.54]
["bitfinex","SOLUSD",1766338702949,0.72,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766338703153,0.72,125.91,125.87,7.8]
["bitfinex","SOLUSD",1766338704045,0.72,125.91,125.87,0.54]
["bitfinex","SOLUSD",1766338707953,0.72,125.91,125.87,9.70977717]
["bitfinex","SOLUSD",1766338708155,0.72,125.91,125.88,2.30527982]
["bitfinex","SOLUSD",1766338708455,10.42633645,125.93,125.89,0.54]
["bitfinex","SOLUSD",1766338708958,0.72,125.92,125.89,0.54]
["bitfinex","SOLUSD",1766338709253,0.72,125.92,125.88,2.30527982]
["bitfinex","SOLUSD",1766338709458,0.72,125.91,125.88,0.54]
["bitfinex","SOLUSD",1766338709636,0.72,125.91,125.88,2.30527982]
["bitfinex","SOLUSD",1766338710154,0.72,125.91,125.88,1.76527982]
["bitfinex","SOLUSD",1766338712756,0.72,125.91,125.88,2.30527982]
["bitfinex","SOLUSD",1766338713361,0.72,125.91,125.88,1.76527982]
["bitfinex","SOLUSD",1766338713860,0.72,125.91,125.88,2.30527982]
["bitfinex","SOLUSD",1766338715550,9.7064502,125.93,125.88,1.76527982]
["bitfinex","SOLUSD",1766338715864,0.66,125.92,125.88,2.30527982]
["bitfinex","SOLUSD",1766338716562,0.66,125.92,125.88,0.54]
["bitfinex","SOLUSD",1766338716763,0.66,125.91,125.88,0.54]
["bitfinex","SOLUSD",1766338719364,0.66,125.91,125.88,2.30527982]
["bitfinex","SOLUSD",1766338722546,0.66,125.91,125.88,2.3056776]
["bitfinex","SOLUSD",1766338722746,0.66,125.92,125.89,0.54]
["bitfinex","SOLUSD",1766338723549,0.66,125.94,125.91,2.3056776]
["bitfinex","SOLUSD",1766338724262,0.66,125.94,125.89,7.26]
["bitfinex","SOLUSD",1766338724263,0.66,125.98,125.94,0.54]
["bitfinex","SOLUSD",1766338724467,0.66,125.97,125.93,2.3056776]
["bitfinex","SOLUSD",1766338725065,0.66,125.97,125.93,8.48088582]
["bitfinex","SOLUSD",1766338725243,0.66,125.97,125.93,10.24656342]
["bitfinex","SOLUSD",1766338728855,8.13734753,125.99,125.92,10.43767296]
["bitfinex","SOLUSD",1766338728856,1.7656776,125.95,125.92,10.43767296]
["bitfinex","SOLUSD",1766338729168,0.66,125.92,125.87,18.3875068]
["bitfinex","SOLUSD",1766338729360,2.4256776,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766338729569,0.66,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766338729964,0.66,125.91,125.88,15.2040179]
["bitfinex","SOLUSD",1766338730167,0.66,125.91,125.88,15.7440179]
["bitfinex","SOLUSD",1766338731169,0.66,125.91,125.88,17.5096955]
["bitfinex","SOLUSD",1766338731676,1.7656776,125.93,125.89,0.54]
["bitfinex","SOLUSD",1766338731855,0.66,125.92,125.89,0.54]
["bitfinex","SOLUSD",1766338733059,0.66,125.92,125.88,17.5096955]
["bitfinex","SOLUSD",1766338733884,0.66,125.96,125.92,0.54]
["bitfinex","SOLUSD",1766338734059,0.66,125.96,125.92,9.5656776]
["bitfinex","SOLUSD",1766338736187,0.66,125.96,125.92,17.50690194]
["bitfinex","SOLUSD",1766338739087,0.66,125.96,125.93,0.54]
["bitfinex","SOLUSD",1766338739587,0.66,125.96,125.92,16.96690194]
["bitfinex","SOLUSD",1766338739975,0.66,125.96,125.92,17.95795441]
["bitfinex","SOLUSD",1766338740687,0.66,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766338740885,0.66,125.95,125.91,21.13645891]
["bitfinex","SOLUSD",1766338741089,0.66,125.95,125.92,17.95825418]
["bitfinex","SOLUSD",1766338742269,0.66,125.97,125.93,2.75673007]
["bitfinex","SOLUSD",1766338742588,0.66,125.97,125.94,2.75673007]
["bitfinex","SOLUSD",1766338743996,0.66,125.97,125.93,2.75673007]
["bitfinex","SOLUSD",1766338744992,7.93840269,125.97,125.93,2.75673007]
["bitfinex","SOLUSD",1766338745299,0.68,125.96,125.92,10.01673007]
["bitfinex","SOLUSD",1766338745483,0.68,125.96,125.93,2.75673007]
["bitfinex","SOLUSD",1766338750609,0.68,125.96,125.92,15.20143835]
["bitfinex","SOLUSD",1766338750610,0.68,125.98,125.95,2.75673007]
["bitfinex","SOLUSD",1766338750779,0.68,125.98,125.96,2.75673007]
["bitfinex","SOLUSD",1766338751298,0.68,125.98,125.95,10.01673007]
["bitfinex","SOLUSD",1766338752774,0.2,125.99,125.96,2.75673007]
["bitfinex","SOLUSD",1766338752980,0.88,125.99,125.96,2.75673007]
["bitfinex","SOLUSD",1766338756292,0.2,125.99,125.95,7.93963711]
["bitfinex","SOLUSD",1766338756498,0.2,125.99,125.91,10.43767296]
["bitfinex","SOLUSD",1766338756499,0.68,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766338757496,0.68,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766338758993,0.68,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766338766007,0.71,125.94,125.87,111.652]
["bitfinex","SOLUSD",1766338766218,0.71,125.94,125.91,2.75671895]
["bitfinex","SOLUSD",1766338766518,0.71,125.95,125.92,10.01671895]
["bitfinex","SOLUSD",1766338767192,0.71,125.95,125.93,2.75671895]
["bitfinex","SOLUSD",1766338767396,0.71,125.97,125.93,2.75671895]
["bitfinex","SOLUSD",1766338770718,0.71,125.96,125.92,2.75671895]
["bitfinex","SOLUSD",1766338770909,0.71,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766338771304,0.71,125.96,125.92,10.01671895]
["bitfinex","SOLUSD",1766338771911,0.71,125.96,125.93,2.75671895]
["bitfinex","SOLUSD",1766338772307,0.71,125.96,125.92,10.01671895]
["bitfinex","SOLUSD",1766338774224,0.71,125.92,125.9,10.43767296]
["bitfinex","SOLUSD",1766338774419,3.46671895,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766338775102,0.67,125.92,125.88,10.70030776]
["bitfinex","SOLUSD",1766338775303,3.42671895,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766338775711,19.84757065,125.96,125.85,19.86404409]
["bitfinex","SOLUSD",1766338775712,3.42671895,125.91,125.85,19.86404409]
["bitfinex","SOLUSD",1766338775910,3.42671895,125.9,125.86,2.75671895]
["bitfinex","SOLUSD",1766338776104,3.42671895,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766338776425,3.42671895,125.9,125.85,10.70228619]
["bitfinex","SOLUSD",1766338776426,0.67,125.89,125.85,10.70228619]
["bitfinex","SOLUSD",1766338776636,0.67,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766338777223,0.67,125.89,125.88,10.43767296]
["bitfinex","SOLUSD",1766338783130,0.67,125.89,125.85,10.70244144]
["bitfinex","SOLUSD",1766338783340,0.67,125.89,125.86,28.39953948]
["bitfinex","SOLUSD",1766338788643,0.67,125.89,125.86,25.64282053]
["bitfinex","SOLUSD",1766338789143,0.67,125.9,125.86,28.39953948]
["bitfinex","SOLUSD",1766338789439,0.67,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766338796347,3.42671895,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766338796525,0.67,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766338796732,0.67,125.89,125.86,25.64282053]
["bitfinex","SOLUSD",1766338799246,0.67,125.89,125.86,18.38282053]
["bitfinex","SOLUSD",1766338799442,0.67,125.89,125.86,25.64282053]
["bitfinex","SOLUSD",1766338801440,0.67,125.89,125.86,28.39953948]
["bitfinex","SOLUSD",1766338801642,0.67,125.89,125.86,18.38282053]
["bitfinex","SOLUSD",1766338801843,0.67,125.89,125.86,25.64282053]
["bitfinex","SOLUSD",1766338804348,0.67,125.89,125.86,27.40916764]
["bitfinex","SOLUSD",1766338808144,0.67,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766338809856,0.67,125.89,125.86,20.14916764]
["bitfinex","SOLUSD",1766338810061,0.67,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766338823666,0.67,125.89,125.86,18.38282053]
["bitfinex","SOLUSD",1766338823868,0.67,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766338826868,0.71,125.91,125.87,16.97058963]
["bitfinex","SOLUSD",1766338827873,9.70740757,125.93,125.88,1.76634711]
["bitfinex","SOLUSD",1766338828168,0.71,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766338829747,0.71,125.94,125.91,1.76634711]
["bitfinex","SOLUSD",1766338829944,0.71,125.96,125.92,1.76634711]
["bitfinex","SOLUSD",1766338830148,0.71,125.95,125.92,1.76634711]
["bitfinex","SOLUSD",1766338830378,0.71,125.95,125.91,16.96803159]
["bitfinex","SOLUSD",1766338831371,0.71,125.94,125.91,15.20168448]
["bitfinex","SOLUSD",1766338831559,0.71,125.94,125.91,16.96803159]
["bitfinex","SOLUSD",1766338838877,0.71,125.94,125.91,9.02634711]
["bitfinex","SOLUSD",1766338840377,0.71,125.94,125.92,1.76634711]
["bitfinex","SOLUSD",1766338841984,0.71,125.94,125.92,1.76463323]
["bitfinex","SOLUSD",1766338844182,9.70387647,125.96,125.92,1.76463323]
["bitfinex","SOLUSD",1766338844389,0.69,125.95,125.92,1.76463323]
["bitfinex","SOLUSD",1766338847187,0.69,125.95,125.91,9.02463323]
["bitfinex","SOLUSD",1766338848488,0.69,125.95,125.92,1.76463323]
["bitfinex","SOLUSD",1766338849078,0.69,125.96,125.94,1.76463323]
["bitfinex","SOLUSD",1766338849281,0.69,125.96,125.94,9.02463323]
["bitfinex","SOLUSD",1766338849475,8.62862196,125.97,125.94,9.02463323]
["bitfinex","SOLUSD",1766338850080,7.93862196,125.97,125.94,9.02463323]
["bitfinex","SOLUSD",1766338850283,0.69,125.96,125.94,9.02463323]
["bitfinex","SOLUSD",1766338859500,0.69,125.97,125.95,1.76463323]
["bitfinex","SOLUSD",1766338864022,0.69,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766338864194,0.69,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766338864393,0.69,125.95,125.91,13.1947981]
["bitfinex","SOLUSD",1766338864694,0.69,125.95,125.91,20.4547981]
["bitfinex","SOLUSD",1766338866013,0.69,125.95,125.92,2.75712514]
["bitfinex","SOLUSD",1766338870707,0.72,125.96,125.94,2.75712514]
["bitfinex","SOLUSD",1766338870900,0.72,125.96,125.94,10.01712514]
["bitfinex","SOLUSD",1766338872087,0.72,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766338873110,0.72,125.96,125.93,2.75712514]
["bitfinex","SOLUSD",1766338873311,0.72,125.96,125.93,10.01712514]
["bitfinex","SOLUSD",1766338878627,0.72,125.96,125.92,10.69844264]
["bitfinex","SOLUSD",1766338878923,0.72,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766338881819,0.72,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766338882028,0.72,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766338882194,0.72,125.94,125.91,17.69767296]
["bitfinex","SOLUSD",1766338882797,0.72,125.94,125.91,20.45446059]
["bitfinex","SOLUSD",1766338883618,0.72,125.94,125.92,2.75678763]
["bitfinex","SOLUSD",1766338887534,0.72,125.94,125.91,20.45446059]
["bitfinex","SOLUSD",1766338892034,0.72,125.94,125.91,17.69767296]
["bitfinex","SOLUSD",1766338892225,0.72,125.94,125.91,20.45446059]
["bitfinex","SOLUSD",1766338900042,0.72,125.94,125.91,13.19446059]
["bitfinex","SOLUSD",1766338900337,0.72,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766338900936,0.72,125.94,125.91,10.01678763]
["bitfinex","SOLUSD",1766338902360,0.72,125.94,125.88,33.31215329]
["bitfinex","SOLUSD",1766338902361,2.75678763,125.94,125.89,10.70006352]
["bitfinex","SOLUSD",1766338902538,3.47678763,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766338902734,0.72,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766338904440,0.72,125.92,125.9,10.01678763]
["bitfinex","SOLUSD",1766338906745,0.72,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766338911749,0.72,125.92,125.89,10.70006352]
["bitfinex","SOLUSD",1766338912045,0.72,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766338914347,0.72,125.92,125.89,10.70006352]
["bitfinex","SOLUSD",1766338914653,0.72,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766338920234,0.72,125.92,125.9,10.01678763]
["bitfinex","SOLUSD",1766338920547,7.93929271,125.96,125.91,2.75678763]
["bitfinex","SOLUSD",1766338920548,0.72,125.95,125.91,2.75678763]
["bitfinex","SOLUSD",1766338920725,0.72,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766338922948,0.72,125.97,125.94,2.75733131]
["bitfinex","SOLUSD",1766338923249,0.72,125.97,125.94,10.01733131]
["bitfinex","SOLUSD",1766338924446,0.72,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766338924759,0.72,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766338929239,0.66,125.96,125.93,9.02452752]
["bitfinex","SOLUSD",1766338930059,0.66,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766338930231,0.66,125.96,125.93,9.02452752]
["bitfinex","SOLUSD",1766338933282,0.66,125.96,125.94,1.76452752]
["bitfinex","SOLUSD",1766338933968,0.66,125.96,125.93,9.02452752]
["bitfinex","SOLUSD",1766338938173,0.66,125.96,125.94,1.76452752]
["bitfinex","SOLUSD",1766338940267,0.66,125.96,125.93,9.02452752]
["bitfinex","SOLUSD",1766338941968,0.66,125.96,125.94,1.76452752]
["bitfinex","SOLUSD",1766338949178,8.81720159,125.99,125.95,1.76452752]
["bitfinex","SOLUSD",1766338949384,0.68,125.98,125.95,1.76452752]
["bitfinex","SOLUSD",1766338954689,0.68,125.98,125.94,1.76452752]
["bitfinex","SOLUSD",1766338955376,2.44452752,125.98,125.94,1.76452752]
["bitfinex","SOLUSD",1766338955889,0.67,125.96,125.92,7.94139475]
["bitfinex","SOLUSD",1766338956182,0.67,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766338956559,2.43452752,125.93,125.89,7.93799525]
["bitfinex","SOLUSD",1766338956777,0.67,125.92,125.88,9.70817755]
["bitfinex","SOLUSD",1766338956978,0.67,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766338957873,0.67,125.92,125.88,20.14585051]
["bitfinex","SOLUSD",1766338958072,0.67,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766338960394,0.67,125.92,125.89,9.02452752]
["bitfinex","SOLUSD",1766338960694,0.67,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766338961893,0.67,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766338963188,29.56355213,125.91,125.85,10.43767296]
["bitfinex","SOLUSD",1766338963369,0.67,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766338963685,0.67,125.9,125.87,9.73584418]
["bitfinex","SOLUSD",1766338964963,0.67,125.9,125.87,7.97]
["bitfinex","SOLUSD",1766338965395,0.67,125.9,125.87,9.73584418]
["bitfinex","SOLUSD",1766338965967,0.67,125.9,125.87,2.47584418]
["bitfinex","SOLUSD",1766338966285,0.67,125.9,125.87,9.73584418]
["bitfinex","SOLUSD",1766338966769,2.43584418,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766338966978,0.67,125.87,125.86,7.26]
["bitfinex","SOLUSD",1766338967171,0.67,125.87,125.84,18.40767296]
["bitfinex","SOLUSD",1766338967792,0.67,125.87,125.84,19.46351714]
["bitfinex","SOLUSD",1766338967969,0.67,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766338968676,0.67,125.88,125.85,2.47584418]
["bitfinex","SOLUSD",1766338970497,0.67,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766338970695,0.67,125.9,125.86,2.47584418]
["bitfinex","SOLUSD",1766338971273,2.43584418,125.9,125.86,2.47584418]
["bitfinex","SOLUSD",1766338971472,0.67,125.89,125.86,2.47584418]
["bitfinex","SOLUSD",1766338973503,0.67,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766338979695,0.67,125.89,125.85,9.71176919]
["bitfinex","SOLUSD",1766338981802,0.67,125.89,125.85,10.42176919]
["bitfinex","SOLUSD",1766338983408,0.67,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766338986899,0.7,125.87,125.83,11.15767296]
["bitfinex","SOLUSD",1766338987146,0.7,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766338989341,0.7,125.88,125.84,3.48079752]
["bitfinex","SOLUSD",1766338990517,0.7,125.88,125.85,2.76079752]
["bitfinex","SOLUSD",1766338990704,0.7,125.88,125.85,10.74079752]
["bitfinex","SOLUSD",1766338993826,0.7,125.9,125.87,3.48079752]
["bitfinex","SOLUSD",1766338994519,0.7,125.9,125.86,2.76079752]
["bitfinex","SOLUSD",1766338994727,0.7,125.9,125.86,3.48079752]
["bitfinex","SOLUSD",1766338995600,0.7,125.89,125.86,3.48079752]
["bitfinex","SOLUSD",1766338996820,7.94281638,125.9,125.86,2.76079752]
["bitfinex","SOLUSD",1766338997026,0.7,125.89,125.86,3.48079752]
["bitfinex","SOLUSD",1766338997196,0.7,125.91,125.87,3.48079752]
["bitfinex","SOLUSD",1766338997401,0.7,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766338997620,0.7,125.91,125.87,10.74079752]
["bitfinex","SOLUSD",1766338998226,0.7,125.9,125.87,10.74079752]
["bitfinex","SOLUSD",1766339001900,0.7,125.9,125.87,7.98]
["bitfinex","SOLUSD",1766339002103,0.7,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766339002325,0.7,125.9,125.87,7.98]
["bitfinex","SOLUSD",1766339003011,0.7,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766339003835,0.7,125.9,125.87,7.98]
["bitfinex","SOLUSD",1766339006135,2.7594228,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766339006437,0.7,125.89,125.86,7.98]
["bitfinex","SOLUSD",1766339007737,0.7,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766339007936,0.7,125.89,125.86,7.98]
["bitfinex","SOLUSD",1766339012133,0.7,125.89,125.86,10.7394228]
["bitfinex","SOLUSD",1766339015751,0.7,125.89,125.85,10.7394228]
["bitfinex","SOLUSD",1766339016435,0.71,125.88,125.85,7.26]
["bitfinex","SOLUSD",1766339016836,0.71,125.87,125.84,18.41767296]
["bitfinex","SOLUSD",1766339018349,0.71,125.87,125.84,21.17709576]
["bitfinex","SOLUSD",1766339020226,0.71,125.87,125.84,29.12364267]
["bitfinex","SOLUSD",1766339024226,0.71,125.87,125.84,26.36421987]
["bitfinex","SOLUSD",1766339024435,0.71,125.87,125.84,29.12364267]
["bitfinex","SOLUSD",1766339025335,0.71,125.87,125.84,13.91709576]
["bitfinex","SOLUSD",1766339025541,0.71,125.87,125.84,21.17709576]
["bitfinex","SOLUSD",1766339032554,0.71,125.87,125.84,18.41767296]
["bitfinex","SOLUSD",1766339032753,0.71,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1766339032949,0.71,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766339039255,0.71,125.87,125.84,7.98]
["bitfinex","SOLUSD",1766339039757,0.71,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766339043261,0.71,125.87,125.84,7.98]
["bitfinex","SOLUSD",1766339045162,0.71,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766339045555,0.71,125.87,125.83,10.43767296]
["bitfinex","SOLUSD",1766339045758,0.69,125.86,125.83,10.43767296]
["bitfinex","SOLUSD",1766339048270,0.69,125.86,125.83,11.08767296]
["bitfinex","SOLUSD",1766339048760,0.69,125.86,125.83,12.85484738]
["bitfinex","SOLUSD",1766339049441,47.65905764,125.9,125.84,1.76717442]
["bitfinex","SOLUSD",1766339049643,0.69,125.88,125.84,9.67717442]
["bitfinex","SOLUSD",1766339050568,0.69,125.88,125.84,17.62345143]
["bitfinex","SOLUSD",1766339051170,1.76717442,125.88,125.84,17.62345143]
["bitfinex","SOLUSD",1766339051354,0.69,125.87,125.84,17.62345143]
["bitfinex","SOLUSD",1766339051855,0.69,125.87,125.84,15.85627701]
["bitfinex","SOLUSD",1766339068085,0.72,125.89,125.86,2.48717442]
["bitfinex","SOLUSD",1766339068285,0.72,125.89,125.86,9.74717442]
["bitfinex","SOLUSD",1766339074388,0.72,125.91,125.87,2.48717442]
["bitfinex","SOLUSD",1766339074694,1.76717442,125.91,125.87,2.48717442]
["bitfinex","SOLUSD",1766339075007,0.72,125.9,125.87,2.48717442]
["bitfinex","SOLUSD",1766339075199,0.72,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766339076988,0.65,125.91,125.88,7.96]
["bitfinex","SOLUSD",1766339079411,2.41717442,125.89,125.86,7.96]
["bitfinex","SOLUSD",1766339079777,0.65,125.89,125.86,7.96]
["bitfinex","SOLUSD",1766339080393,0.65,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766339080803,2.41657261,125.89,125.86,7.96]
["bitfinex","SOLUSD",1766339081904,0.65,125.89,125.86,7.96]
["bitfinex","SOLUSD",1766339093500,0.65,125.89,125.86,9.72657261]
["bitfinex","SOLUSD",1766339094814,0.65,125.89,125.86,9.02657261]
["bitfinex","SOLUSD",1766339095003,0.65,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766339095916,0.65,125.9,125.87,2.46657261]
["bitfinex","SOLUSD",1766339099722,0.65,125.9,125.87,1.76657261]
["bitfinex","SOLUSD",1766339099905,0.21976141,125.87,125.86,23.84820834]
["bitfinex","SOLUSD",1766339100107,0.65,125.89,125.86,2.46657261]
["bitfinex","SOLUSD",1766339100307,0.65,125.89,125.86,9.72657261]
["bitfinex","SOLUSD",1766339101821,0.65,125.89,125.86,2.46657261]
["bitfinex","SOLUSD",1766339102020,0.65,125.89,125.86,9.72657261]
["bitfinex","SOLUSD",1766339102826,0.65,125.89,125.86,7.96]
["bitfinex","SOLUSD",1766339103125,0.65,125.89,125.86,9.72657261]
["bitfinex","SOLUSD",1766339107628,0.65,125.89,125.86,2.46657261]
["bitfinex","SOLUSD",1766339107826,0.65,125.89,125.86,9.72657261]
["bitfinex","SOLUSD",1766339108007,0.65,125.89,125.86,10.71965942]
["bitfinex","SOLUSD",1766339108210,0.65,125.89,125.86,7.96]
["bitfinex","SOLUSD",1766339108729,0.65,125.89,125.86,10.71965942]
["bitfinex","SOLUSD",1766339112228,0.65,125.89,125.86,3.45965942]
["bitfinex","SOLUSD",1766339112435,0.65,125.89,125.86,10.71965942]
["bitfinex","SOLUSD",1766339112835,0.65,125.89,125.86,7.96]
["bitfinex","SOLUSD",1766339113032,0.65,125.89,125.86,10.71965942]
["bitfinex","SOLUSD",1766339114339,8.63263608,125.91,125.87,2.75965942]
["bitfinex","SOLUSD",1766339114518,4.82954219,125.9,125.88,3.41965942]
["bitfinex","SOLUSD",1766339114725,0.69,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766339114925,4.82951161,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766339115124,0.69,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766339115419,4.82964778,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766339115618,0.69,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766339116413,2.75965942,125.9,125.86,15.86491502]
["bitfinex","SOLUSD",1766339116610,0.69,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766339116815,0.69,125.89,125.86,7.92]
["bitfinex","SOLUSD",1766339117339,0.69,125.89,125.86,10.67965942]
["bitfinex","SOLUSD",1766339118735,0.69,125.89,125.86,3.41965942]
["bitfinex","SOLUSD",1766339119038,0.69,125.89,125.86,10.67965942]
["bitfinex","SOLUSD",1766339120550,0.69,125.89,125.86,10.67968122]
["bitfinex","SOLUSD",1766339121644,0.69,125.89,125.86,3.41968122]
["bitfinex","SOLUSD",1766339121829,0.69,125.89,125.86,10.67968122]
["bitfinex","SOLUSD",1766339122024,0.69,125.91,125.88,3.41968122]
["bitfinex","SOLUSD",1766339122236,0.69,125.91,125.88,7.92]
["bitfinex","SOLUSD",1766339122550,0.69,125.9,125.87,7.92]
["bitfinex","SOLUSD",1766339124121,2.75968122,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766339124330,0.69,125.9,125.87,7.92]
["bitfinex","SOLUSD",1766339136255,0.69,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766339136557,0.69,125.9,125.87,7.92]
["bitfinex","SOLUSD",1766339146056,0.69,125.9,125.86,40.24528286]
["bitfinex","SOLUSD",1766339146265,0.69,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766339147467,0.72,125.89,125.86,29.54047378]
["bitfinex","SOLUSD",1766339147643,0.72,125.89,125.86,36.80047378]
["bitfinex","SOLUSD",1766339147846,0.72,125.89,125.86,36.08047378]
["bitfinex","SOLUSD",1766339148150,0.72,125.89,125.86,17.69767296]
["bitfinex","SOLUSD",1766339161466,0.72,125.89,125.86,18.41767296]
["bitfinex","SOLUSD",1766339161773,0.72,125.89,125.86,29.123009]
["bitfinex","SOLUSD",1766339168180,0.72,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766339172484,0.66,125.88,125.85,7.97]
["bitfinex","SOLUSD",1766339172658,2.42634628,125.88,125.85,7.97]
["bitfinex","SOLUSD",1766339173001,0.66,125.87,125.83,17.65077398]
["bitfinex","SOLUSD",1766339173165,0.66,125.87,125.84,2.47634628]
["bitfinex","SOLUSD",1766339173487,2.42634628,125.87,125.83,9.73634628]
["bitfinex","SOLUSD",1766339173663,0.66,125.86,125.83,7.97]
["bitfinex","SOLUSD",1766339174680,0.66,125.86,125.83,17.68355903]
["bitfinex","SOLUSD",1766339179586,0.66,125.86,125.83,9.73634628]
["bitfinex","SOLUSD",1766339187614,0.66,125.86,125.83,7.97]
["bitfinex","SOLUSD",1766339187775,0.66,125.86,125.83,9.73634628]
["bitfinex","SOLUSD",1766339190192,0.66,125.86,125.83,7.97]
["bitfinex","SOLUSD",1766339192107,0.66,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766339192312,0.69,125.83,125.81,0.1]
["bitfinex","SOLUSD",1766339196627,1.76634628,125.83,125.81,0.1]
["bitfinex","SOLUSD",1766339196787,0.67,125.82,125.8,0.1]
["bitfinex","SOLUSD",1766339196988,0.67,125.81,125.8,0.1]
["bitfinex","SOLUSD",1766339205028,0.67,125.81,125.78,7.36]
["bitfinex","SOLUSD",1766339205317,0.67,125.81,125.78,8.07]
["bitfinex","SOLUSD",1766339207019,0.67,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766339207420,0.67,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766339210019,0.67,125.79,125.76,2.17846574]
["bitfinex","SOLUSD",1766339210925,0.67,125.8,125.77,1.76846574]
["bitfinex","SOLUSD",1766339211520,0.67,125.8,125.77,11.48551843]
["bitfinex","SOLUSD",1766339211724,0.67,125.8,125.77,9.71705269]
["bitfinex","SOLUSD",1766339211923,0.67,125.8,125.78,1.76846574]
["bitfinex","SOLUSD",1766339213530,12.2061387,125.83,125.79,1.76846574]
["bitfinex","SOLUSD",1766339213531,0.67,125.81,125.79,1.76846574]
["bitfinex","SOLUSD",1766339213826,0.67,125.82,125.8,1.76846574]
["bitfinex","SOLUSD",1766339215839,0.67,125.82,125.79,2.47846574]
["bitfinex","SOLUSD",1766339216508,18.33512988,125.84,125.81,2.47846574]
["bitfinex","SOLUSD",1766339217117,0.67,125.83,125.81,2.47846574]
["bitfinex","SOLUSD",1766339219322,0.67,125.83,125.81,0.71]
["bitfinex","SOLUSD",1766339220122,0.67,125.83,125.8,16.28846574]
["bitfinex","SOLUSD",1766339222844,0.67,125.83,125.8,14.52]
["bitfinex","SOLUSD",1766339226130,0.67,125.83,125.8,16.28846574]
["bitfinex","SOLUSD",1766339227551,0.67,125.83,125.8,14.52]
["bitfinex","SOLUSD",1766339227748,0.67,125.83,125.8,16.28846574]
["bitfinex","SOLUSD",1766339229245,0.66,125.84,125.81,1.76846574]
["bitfinex","SOLUSD",1766339230029,0.66,125.84,125.81,2.76195901]
["bitfinex","SOLUSD",1766339231037,0.66,125.84,125.8,14.52]
["bitfinex","SOLUSD",1766339231241,0.66,125.84,125.8,21.78]
["bitfinex","SOLUSD",1766339231450,2.76195901,125.82,125.8,13.8]
["bitfinex","SOLUSD",1766339231746,0.66,125.8,125.77,11.12767296]
["bitfinex","SOLUSD",1766339232433,0.66,125.8,125.78,0.69]
["bitfinex","SOLUSD",1766339234250,0.66,125.8,125.77,10.43767296]
["bitfinex","SOLUSD",1766339234453,0.66,125.8,125.77,11.12767296]
["bitfinex","SOLUSD",1766339238557,3.42195901,125.8,125.77,11.12767296]
["bitfinex","SOLUSD",1766339240356,0.66,125.79,125.77,10.43767296]
["bitfinex","SOLUSD",1766339243364,0.30456521,125.79,125.77,10.43767296]
["bitfinex","SOLUSD",1766339243542,0.30456521,125.79,125.76,7.95]
["bitfinex","SOLUSD",1766339244358,0.30456521,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766339244673,7.94518223,125.87,125.79,0.37]
["bitfinex","SOLUSD",1766339244843,7.94518223,125.87,125.82,2.76417879]
["bitfinex","SOLUSD",1766339245053,10.70936102,125.87,125.82,2.76417879]
["bitfinex","SOLUSD",1766339245251,2.76417879,125.86,125.81,3.13417879]
["bitfinex","SOLUSD",1766339245557,0.66,125.85,125.81,20.83185175]
["bitfinex","SOLUSD",1766339247662,0.66,125.85,125.81,28.09185175]
["bitfinex","SOLUSD",1766339248169,0.66,125.85,125.81,25.32767296]
["bitfinex","SOLUSD",1766339248383,0.66,125.85,125.81,28.09185175]
["bitfinex","SOLUSD",1766339248755,0.68,125.82,125.79,7.63]
["bitfinex","SOLUSD",1766339249061,0.68,125.82,125.79,10.39417879]
["bitfinex","SOLUSD",1766339251061,0.68,125.82,125.79,7.63]
["bitfinex","SOLUSD",1766339251375,0.68,125.82,125.79,10.39417879]
["bitfinex","SOLUSD",1766339251843,0.68,125.82,125.78,10.80767296]
["bitfinex","SOLUSD",1766339252049,0.68,125.82,125.78,20.83185175]
["bitfinex","SOLUSD",1766339252965,7.94659885,125.84,125.78,20.83185175]
["bitfinex","SOLUSD",1766339253176,2.76417879,125.83,125.78,20.83185175]
["bitfinex","SOLUSD",1766339254050,2.76417879,125.83,125.79,3.41417879]
["bitfinex","SOLUSD",1766339254361,33.86771799,125.84,125.79,3.41417879]
["bitfinex","SOLUSD",1766339255075,0.68,125.83,125.79,3.41417879]
["bitfinex","SOLUSD",1766339258061,0.68,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766339258374,0.68,125.83,125.79,3.41417879]
["bitfinex","SOLUSD",1766339258677,2.76417879,125.83,125.79,3.41417879]
["bitfinex","SOLUSD",1766339258876,0.65,125.82,125.79,3.41417879]
["bitfinex","SOLUSD",1766339259774,0.65,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766339262873,0.65,125.82,125.78,21.14185175]
["bitfinex","SOLUSD",1766339263073,0.65,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766339266177,0.65,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766339266383,0.65,125.84,125.81,3.44417879]
["bitfinex","SOLUSD",1766339266682,0.65,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766339268277,0.65,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766339268485,0.65,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766339269988,0.65,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766339273882,2.76417879,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766339274074,3.41417879,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766339274273,0.65,125.81,125.78,20.46185175]
["bitfinex","SOLUSD",1766339274473,0.65,125.81,125.78,13.88185175]
["bitfinex","SOLUSD",1766339274690,0.65,125.81,125.78,21.14185175]
["bitfinex","SOLUSD",1766339275074,0.65,125.81,125.79,0.68]
["bitfinex","SOLUSD",1766339276378,0.65,125.81,125.78,13.88185175]
["bitfinex","SOLUSD",1766339276686,0.65,125.81,125.79,0.68]
["bitfinex","SOLUSD",1766339282663,0.65,125.81,125.78,17.69767296]
["bitfinex","SOLUSD",1766339283166,0.65,125.81,125.78,18.37767296]
["bitfinex","SOLUSD",1766339285891,10.71180764,125.81,125.78,10.43767296]
["bitfinex","SOLUSD",1766339286096,0.72,125.8,125.78,10.43767296]
["bitfinex","SOLUSD",1766339290675,0.72,125.81,125.79,0.7]
["bitfinex","SOLUSD",1766339291178,0.72,125.81,125.78,21.85121599]
["bitfinex","SOLUSD",1766339292002,0.72,125.81,125.78,20.85639898]
["bitfinex","SOLUSD",1766339295602,0.72,125.81,125.78,18.39767296]
["bitfinex","SOLUSD",1766339300393,0.72,125.83,125.79,2.46846893]
["bitfinex","SOLUSD",1766339303311,0.72,125.83,125.8,0.7]
["bitfinex","SOLUSD",1766339303494,0.72,125.83,125.81,0.7]
["bitfinex","SOLUSD",1766339303690,0.72,125.83,125.8,2.46846893]
["bitfinex","SOLUSD",1766339303908,0.72,125.83,125.8,0.7]
["bitfinex","SOLUSD",1766339318432,0.66,125.84,125.8,1.76846893]
["bitfinex","SOLUSD",1766339318609,0.66,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766339331041,0.66,125.84,125.8,2.41769271]
["bitfinex","SOLUSD",1766339331930,0.66,125.84,125.8,1.76769271]
["bitfinex","SOLUSD",1766339332121,0.66,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766339337969,0.66,125.84,125.8,1.76769271]
["bitfinex","SOLUSD",1766339338261,0.66,125.84,125.8,2.41769271]
["bitfinex","SOLUSD",1766339340168,0.66,125.84,125.8,0.43056927]
["bitfinex","SOLUSD",1766339340366,2.42769271,125.84,125.8,0.43056927]
["bitfinex","SOLUSD",1766339340563,0.66,125.83,125.8,0.43056927]
["bitfinex","SOLUSD",1766339346751,0.66,125.83,125.8,2.19826198]
["bitfinex","SOLUSD",1766339351577,0.66,125.83,125.8,0.43056927]
["bitfinex","SOLUSD",1766339352557,0.72,125.82,125.79,7.98]
["bitfinex","SOLUSD",1766339352866,0.72,125.82,125.79,9.74769271]
["bitfinex","SOLUSD",1766339353960,0.72,125.82,125.79,10.74283488]
["bitfinex","SOLUSD",1766339357862,3.48283488,125.82,125.79,7.98]
["bitfinex","SOLUSD",1766339359566,3.48283488,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766339360681,3.48312266,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766339360988,0.72,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766339361283,3.48312266,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766339364980,3.48312266,125.82,125.79,7.98]
["bitfinex","SOLUSD",1766339366180,2.76312266,125.81,125.79,7.98]
["bitfinex","SOLUSD",1766339366579,3.48312266,125.82,125.79,7.98]
["bitfinex","SOLUSD",1766339366884,3.46312266,125.82,125.79,7.98]
["bitfinex","SOLUSD",1766339368087,0.7,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766339368288,2.76312266,125.79,125.78,7.26]
["bitfinex","SOLUSD",1766339368670,3.46312266,125.8,125.78,7.26]
["bitfinex","SOLUSD",1766339369270,0.7,125.8,125.78,7.26]
["bitfinex","SOLUSD",1766339369485,3.46312266,125.8,125.78,7.26]
["bitfinex","SOLUSD",1766339370192,3.46312266,125.8,125.78,17.69767296]
["bitfinex","SOLUSD",1766339375790,0.66,125.82,125.78,26.35801273]
["bitfinex","SOLUSD",1766339376095,3.42312266,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766339376394,3.42312266,125.82,125.79,7.97]
["bitfinex","SOLUSD",1766339376772,0.66,125.81,125.79,7.97]
["bitfinex","SOLUSD",1766339377886,3.42312266,125.81,125.79,7.97]
["bitfinex","SOLUSD",1766339378679,2.76312266,125.81,125.79,7.26]
["bitfinex","SOLUSD",1766339378994,0.66,125.8,125.79,7.26]
["bitfinex","SOLUSD",1766339379392,3.42312266,125.81,125.79,7.26]
["bitfinex","SOLUSD",1766339380598,3.42312266,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766339380797,3.42312266,125.79,125.78,7.26]
["bitfinex","SOLUSD",1766339381007,3.42312266,125.79,125.77,7.26]
["bitfinex","SOLUSD",1766339381208,3.42312266,125.79,125.76,8.66138166]
["bitfinex","SOLUSD",1766339381414,3.42312266,125.79,125.76,15.92138166]
["bitfinex","SOLUSD",1766339382594,3.42312266,125.79,125.78,10.43767296]
["bitfinex","SOLUSD",1766339382794,3.42312266,125.79,125.76,15.92138166]
["bitfinex","SOLUSD",1766339384784,3.42312266,125.79,125.78,10.43767296]
["bitfinex","SOLUSD",1766339384984,3.42312266,125.79,125.76,15.92138166]
["bitfinex","SOLUSD",1766339386319,2.76312266,125.78,125.76,8.66138166]
["bitfinex","SOLUSD",1766339386814,3.42312266,125.79,125.76,8.66138166]
["bitfinex","SOLUSD",1766339387016,3.42312266,125.79,125.78,10.43767296]
["bitfinex","SOLUSD",1766339389223,0.66,125.78,125.75,8.66212683]
["bitfinex","SOLUSD",1766339389394,3.42312266,125.78,125.75,8.66212683]
["bitfinex","SOLUSD",1766339390229,3.42312266,125.77,125.74,0.81]
["bitfinex","SOLUSD",1766339390527,3.42312266,125.77,125.74,8.76290695]
["bitfinex","SOLUSD",1766339391328,2.76312266,125.75,125.74,0.1]
["bitfinex","SOLUSD",1766339391544,2.76312266,125.75,125.73,8.76330211]
["bitfinex","SOLUSD",1766339391545,0.66,125.74,125.71,0.81]
["bitfinex","SOLUSD",1766339391836,0.66,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766339392029,0.66,125.74,125.72,8.66413602]
["bitfinex","SOLUSD",1766339392030,2.76312266,125.74,125.72,8.66413602]
["bitfinex","SOLUSD",1766339392910,3.42312266,125.75,125.72,8.66413602]
["bitfinex","SOLUSD",1766339393428,3.42312266,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766339394392,0.66,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766339394718,3.42312266,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766339396003,3.42312266,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766339396401,2.76312266,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766339399524,3.42312266,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766339400327,3.42655078,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766339401822,0.66,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766339402124,0.66,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766339402309,0.66,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766339403928,2.76655078,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766339404232,3.42655078,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766339405122,3.42655078,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766339406227,3.42655078,125.78,125.75,10.43767296]
["bitfinex","SOLUSD",1766339406402,3.42655078,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766339410030,2.76655078,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766339410330,2.76655078,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766339412235,3.42655078,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766339413231,3.42655078,125.78,125.75,11.12767296]
["bitfinex","SOLUSD",1766339415330,3.42655078,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766339415938,2.42968721,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766339419715,1.76968721,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766339424947,2.42968721,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766339425149,2.42968721,125.77,125.74,7.95267026]
["bitfinex","SOLUSD",1766339425448,2.42968721,125.77,125.74,8.64267026]
["bitfinex","SOLUSD",1766339425742,2.42968721,125.77,125.75,0.66]
["bitfinex","SOLUSD",1766339426652,0.66,125.77,125.75,0.66]
["bitfinex","SOLUSD",1766339440476,2.48972495,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766339442482,0.72,125.76,125.73,11.11767296]
["bitfinex","SOLUSD",1766339444277,0.72,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766339446766,1.76972495,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766339447080,2.48972495,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766339447482,0.72,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766339447980,0.72,125.76,125.73,8.63353024]
["bitfinex","SOLUSD",1766339449290,0.72,125.76,125.73,10.40325519]
["bitfinex","SOLUSD",1766339452281,0.72,125.76,125.73,8.63353024]
["bitfinex","SOLUSD",1766339452460,0.72,125.76,125.73,10.40325519]
["bitfinex","SOLUSD",1766339454987,0.72,125.76,125.73,8.63353024]
["bitfinex","SOLUSD",1766339460295,0.72,125.76,125.73,6.64624885]
["bitfinex","SOLUSD",1766339461595,0.72,125.76,125.73,8.4159738]
["bitfinex","SOLUSD",1766339462990,0.72,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766339463493,0.72,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766339463712,0.72,125.78,125.74,10.40234844]
["bitfinex","SOLUSD",1766339463713,0.72,125.77,125.74,10.40234844]
["bitfinex","SOLUSD",1766339467713,0.72,125.77,125.74,8.63262349]
["bitfinex","SOLUSD",1766339476225,1.76972495,125.75,125.72,25.64768242]
["bitfinex","SOLUSD",1766339476506,2.48972495,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766339478005,3.48612265,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766339478404,3.48612265,125.75,125.72,11.09767296]
["bitfinex","SOLUSD",1766339479732,3.48612265,125.75,125.72,19.05178127]
["bitfinex","SOLUSD",1766339480344,0.72,125.73,125.72,18.39178127]
["bitfinex","SOLUSD",1766339480640,0.72,125.73,125.72,10.43767296]
["bitfinex","SOLUSD",1766339480807,3.48652954,125.74,125.73,10.43767296]
["bitfinex","SOLUSD",1766339482624,2.76652954,125.74,125.71,0.1]
["bitfinex","SOLUSD",1766339482830,0.72,125.71,125.67,0.76]
["bitfinex","SOLUSD",1766339483017,3.48652954,125.7,125.67,0.76]
["bitfinex","SOLUSD",1766339483210,0.72,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766339483532,0.72,125.72,125.69,3.42652954]
["bitfinex","SOLUSD",1766339483960,0.72,125.72,125.69,11.382403]
["bitfinex","SOLUSD",1766339486511,0.66,125.73,125.7,3.44652954]
["bitfinex","SOLUSD",1766339487325,0.66,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766339489536,0.66,125.72,125.69,11.402403]
["bitfinex","SOLUSD",1766339490034,0.66,125.72,125.69,8.63587346]
["bitfinex","SOLUSD",1766339494038,3.42652954,125.72,125.69,8.63587346]
["bitfinex","SOLUSD",1766339494226,3.42652954,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766339495430,0.66,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766339498051,0.67,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766339498247,2.76652954,125.73,125.69,16.59911245]
["bitfinex","SOLUSD",1766339498450,0.67,125.72,125.69,8.64325172]
["bitfinex","SOLUSD",1766339498752,0.67,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766339499955,0.67,125.72,125.69,8.64599619]
["bitfinex","SOLUSD",1766339501556,3.43652954,125.71,125.68,7.9566329]
["bitfinex","SOLUSD",1766339501849,0.67,125.7,125.68,7.9566329]
["bitfinex","SOLUSD",1766339502256,0.67,125.71,125.68,8.6466329]
["bitfinex","SOLUSD",1766339503028,0.67,125.71,125.68,7.9566329]
["bitfinex","SOLUSD",1766339504062,7.95319624,125.74,125.68,7.9566329]
["bitfinex","SOLUSD",1766339504353,0.67,125.74,125.7,2.76652954]
["bitfinex","SOLUSD",1766339504528,0.67,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766339505138,0.67,125.73,125.7,8.64535607]
["bitfinex","SOLUSD",1766339505545,7.26,125.75,125.7,7.95535607]
["bitfinex","SOLUSD",1766339505748,0.67,125.74,125.71,3.45652954]
["bitfinex","SOLUSD",1766339506038,0.67,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766339506451,0.67,125.74,125.7,48.99900177]
["bitfinex","SOLUSD",1766339506452,0.67,125.73,125.7,8.64535607]
["bitfinex","SOLUSD",1766339508348,0.67,125.73,125.7,7.95535607]
["bitfinex","SOLUSD",1766339508550,0.67,125.72,125.7,7.95535607]
["bitfinex","SOLUSD",1766339509292,0.67,125.71,125.69,7.95590706]
["bitfinex","SOLUSD",1766339510976,0.67,125.71,125.69,8.64590706]
["bitfinex","SOLUSD",1766339512376,2.76652954,125.72,125.69,8.64590706]
["bitfinex","SOLUSD",1766339512573,3.43652954,125.72,125.69,8.64590706]
["bitfinex","SOLUSD",1766339513475,0.67,125.72,125.69,8.64590706]
["bitfinex","SOLUSD",1766339522989,0.67,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766339527597,2.76718653,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766339527897,0.72,125.72,125.7,0.69]
["bitfinex","SOLUSD",1766339535815,3.48718653,125.72,125.69,8.66590706]
["bitfinex","SOLUSD",1766339535976,0.72,125.71,125.69,7.95590706]
["bitfinex","SOLUSD",1766339536181,0.72,125.71,125.69,8.66590706]
["bitfinex","SOLUSD",1766339537577,3.48718653,125.7,125.67,35.91942982]
["bitfinex","SOLUSD",1766339537919,3.48718653,125.7,125.69,10.43767296]
["bitfinex","SOLUSD",1766339538080,0.72,125.7,125.69,10.43767296]
["bitfinex","SOLUSD",1766339541077,2.49166666,125.7,125.67,8.76731245]
["bitfinex","SOLUSD",1766339542105,0.72,125.7,125.67,8.76731245]
["bitfinex","SOLUSD",1766339543290,0.72,125.7,125.69,10.43767296]
["bitfinex","SOLUSD",1766339546912,0.72,125.7,125.67,8.76731245]
["bitfinex","SOLUSD",1766339547089,0.68,125.69,125.67,8.05731245]
["bitfinex","SOLUSD",1766339547411,0.68,125.69,125.67,8.76731245]
["bitfinex","SOLUSD",1766339547787,1.77166666,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766339549821,2.45166666,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766339551394,0.68,125.67,125.65,0.1]
["bitfinex","SOLUSD",1766339551598,0.68,125.65,125.6,24.62295683]
["bitfinex","SOLUSD",1766339551796,17.69767296,125.67,125.6,23.91295683]
["bitfinex","SOLUSD",1766339551797,1.77166666,125.62,125.6,23.91295683]
["bitfinex","SOLUSD",1766339552015,2.45166666,125.63,125.6,23.91295683]
["bitfinex","SOLUSD",1766339552402,2.45166666,125.63,125.59,19.11003775]
["bitfinex","SOLUSD",1766339552618,1.77166666,125.62,125.6,0.71]
["bitfinex","SOLUSD",1766339554231,17.69767296,125.64,125.58,7.9628524]
["bitfinex","SOLUSD",1766339554232,2.45166666,125.61,125.58,7.9628524]
["bitfinex","SOLUSD",1766339554509,1.77166666,125.62,125.59,8.67236937]
["bitfinex","SOLUSD",1766339554709,2.45166666,125.63,125.6,8.67159678]
["bitfinex","SOLUSD",1766339554904,2.45166666,125.62,125.6,7.96159678]
["bitfinex","SOLUSD",1766339555107,2.45166666,125.62,125.59,8.67223914]
["bitfinex","SOLUSD",1766339556325,0.68,125.62,125.59,8.67223914]
["bitfinex","SOLUSD",1766339556830,2.42166666,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766339557007,20.11933962,125.64,125.6,1.77166666]
["bitfinex","SOLUSD",1766339557207,0.65,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766339557526,2.42166666,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766339557820,2.42166666,125.66,125.62,8.67016762]
["bitfinex","SOLUSD",1766339558008,9.68166666,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766339558205,0.65,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766339559018,0.65,125.65,125.62,8.67016762]
["bitfinex","SOLUSD",1766339560912,2.42306082,125.65,125.62,8.67016762]
["bitfinex","SOLUSD",1766339562428,0.65,125.65,125.62,8.67016762]
["bitfinex","SOLUSD",1766339562903,0.65,125.65,125.62,7.96016762]
["bitfinex","SOLUSD",1766339563917,0.65,125.65,125.62,8.67016762]
["bitfinex","SOLUSD",1766339569535,0.65,125.65,125.62,7.96016762]
["bitfinex","SOLUSD",1766339569834,1.77306082,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766339570038,0.55,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766339571438,7.81,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766339571619,7.26,125.67,125.65,2.48306082]
["bitfinex","SOLUSD",1766339571833,7.26,125.67,125.66,0.71]
["bitfinex","SOLUSD",1766339572509,7.26,125.67,125.65,0.71]
["bitfinex","SOLUSD",1766339577517,7.26,125.67,125.65,2.48306082]
["bitfinex","SOLUSD",1766339580544,1.98822968,125.66,125.65,2.48306082]
["bitfinex","SOLUSD",1766339583422,7.26,125.67,125.65,10.44167602]
["bitfinex","SOLUSD",1766339583624,6.54,125.67,125.66,0.71]
["bitfinex","SOLUSD",1766339583821,0.65,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766339588852,0.67,125.68,125.65,1.77306082]
["bitfinex","SOLUSD",1766339589029,0.67,125.68,125.64,17.66208376]
["bitfinex","SOLUSD",1766339589231,0.67,125.68,125.65,7.9585877]
["bitfinex","SOLUSD",1766339589751,0.67,125.68,125.65,8.6285877]
["bitfinex","SOLUSD",1766339591866,0.67,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766339592536,15.19,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766339592736,0.67,125.69,125.66,2.44306082]
["bitfinex","SOLUSD",1766339592952,0.67,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766339593180,0.67,125.69,125.66,8.62794486]
["bitfinex","SOLUSD",1766339599479,0.67,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766339600553,3.43922255,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766339602074,0.67,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766339615593,10.02922255,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766339615968,10.72922255,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766339616380,0.7,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766339617110,0.7,125.69,125.66,8.65765824]
["bitfinex","SOLUSD",1766339618907,0.7,125.69,125.66,7.95765824]
["bitfinex","SOLUSD",1766339619091,0.7,125.69,125.66,8.65765824]
["bitfinex","SOLUSD",1766339622798,0.7,125.69,125.66,7.95765824]
["bitfinex","SOLUSD",1766339623105,0.7,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766339628811,3.46922255,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766339629611,0.7,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766339640122,0.7,125.69,125.64,27.85652651]
["bitfinex","SOLUSD",1766339640305,0.7,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766339640829,0.7,125.66,125.65,10.43767296]
["bitfinex","SOLUSD",1766339641126,17.98454053,125.7,125.65,10.43767296]
["bitfinex","SOLUSD",1766339641328,2.76863816,125.67,125.65,10.43767296]
["bitfinex","SOLUSD",1766339642604,7.26,125.67,125.62,0.7]
["bitfinex","SOLUSD",1766339642805,2.76863816,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766339643006,10.02863816,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766339643625,10.02863816,125.67,125.63,8.65961696]
["bitfinex","SOLUSD",1766339648540,10.02863816,125.67,125.63,7.95961696]
["bitfinex","SOLUSD",1766339648742,10.02863816,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766339650243,2.76863816,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766339655066,2.76863816,125.66,125.64,0.69]
["bitfinex","SOLUSD",1766339655350,2.76863816,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766339657247,10.02863816,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766339658266,7.26,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766339658460,10.02863816,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766339659166,10.02863816,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766339660174,9.03287786,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766339673352,1.77287786,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766339673679,1.77287786,125.63,125.6,0.65]
["bitfinex","SOLUSD",1766339674086,35.11313211,125.66,125.6,0.65]
["bitfinex","SOLUSD",1766339674254,1.77287786,125.63,125.6,0.65]
["bitfinex","SOLUSD",1766339678874,1.77287786,125.62,125.59,18.39966188]
["bitfinex","SOLUSD",1766339679170,1.77287786,125.61,125.58,8.63297796]
["bitfinex","SOLUSD",1766339679686,1.77287786,125.64,125.57,0.1]
["bitfinex","SOLUSD",1766339679687,1.77493954,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766339680992,9.05493954,125.6,125.57,0.1]
["bitfinex","SOLUSD",1766339681164,9.05493954,125.6,125.57,0.77]
["bitfinex","SOLUSD",1766339684005,1.77493954,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766339684302,1.77493954,125.58,125.54,10.53767296]
["bitfinex","SOLUSD",1766339684513,1.77493954,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766339686296,1.77493954,125.57,125.54,11.20767296]
["bitfinex","SOLUSD",1766339686593,1.77493954,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766339687494,1.77493954,125.57,125.54,10.53767296]
["bitfinex","SOLUSD",1766339687697,1.77493954,125.56,125.54,10.53767296]
["bitfinex","SOLUSD",1766339688096,1.77493954,125.56,125.54,11.20767296]
["bitfinex","SOLUSD",1766339689379,15.24243516,125.6,125.54,0.1]
["bitfinex","SOLUSD",1766339689690,1.77493954,125.58,125.54,0.77]
["bitfinex","SOLUSD",1766339692409,1.77493954,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766339694414,1.77493954,125.58,125.54,1.87493954]
["bitfinex","SOLUSD",1766339694613,1.77493954,125.58,125.54,2.54493954]
["bitfinex","SOLUSD",1766339695912,1.77493954,125.58,125.54,0.77]
["bitfinex","SOLUSD",1766339698513,1.77493954,125.57,125.54,0.77]
["bitfinex","SOLUSD",1766339700519,1.77493954,125.57,125.53,9.84093126]
["bitfinex","SOLUSD",1766339700817,2.44493954,125.57,125.53,9.84093126]
["bitfinex","SOLUSD",1766339701212,1.77493954,125.57,125.53,9.84093126]
["bitfinex","SOLUSD",1766339701996,2.44493954,125.58,125.53,9.84093126]
["bitfinex","SOLUSD",1766339702309,15.24243516,125.6,125.53,9.84093126]
["bitfinex","SOLUSD",1766339702310,9.72493954,125.6,125.55,1.77493954]
["bitfinex","SOLUSD",1766339702612,9.72493954,125.6,125.53,8.06599172]
["bitfinex","SOLUSD",1766339702613,7.28,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766339703626,7.95,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766339704292,9.72493954,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766339705019,17.68700573,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766339705226,1.77493954,125.59,125.55,8.63469962]
["bitfinex","SOLUSD",1766339705523,2.44493954,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766339708437,1.77493954,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766339712536,2.44493954,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766339712943,9.72493954,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766339713662,2.44493954,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339715745,2.44493954,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766339716425,2.44493954,125.58,125.55,8.63486998]
["bitfinex","SOLUSD",1766339716630,2.44493954,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766339718359,1.77493954,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766339719162,2.44493954,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339719566,2.44504141,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339720388,1.77504141,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339720541,2.44504141,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339722167,3.44332483,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339726567,0.67,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339726752,3.44332483,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339730474,0.67,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339730647,3.44332483,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339732087,2.77332483,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339732376,3.44332483,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766339740272,7.28,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766339740672,7.28,125.6,125.58,0.69]
["bitfinex","SOLUSD",1766339746388,7.96428223,125.62,125.58,10.73635738]
["bitfinex","SOLUSD",1766339746594,0.72,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766339746773,10.77332483,125.65,125.61,3.46332483]
["bitfinex","SOLUSD",1766339746971,0.72,125.64,125.61,3.46332483]
["bitfinex","SOLUSD",1766339747492,0.72,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766339748194,0.72,125.64,125.62,0.69]
["bitfinex","SOLUSD",1766339749569,7.28,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766339749792,8.0,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766339751492,31.60645636,125.67,125.62,10.73380454]
["bitfinex","SOLUSD",1766339751785,0.72,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766339756090,0.72,125.66,125.6,7.28]
["bitfinex","SOLUSD",1766339756091,3.49332483,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766339756290,0.72,125.63,125.6,24.93093391]
["bitfinex","SOLUSD",1766339756475,0.72,125.63,125.61,0.69]
["bitfinex","SOLUSD",1766339760600,0.72,125.64,125.61,8.65107115]
["bitfinex","SOLUSD",1766339760895,0.72,125.64,125.61,11.42171184]
["bitfinex","SOLUSD",1766339761605,0.72,125.64,125.61,8.65107115]
["bitfinex","SOLUSD",1766339761809,0.72,125.64,125.61,11.42171184]
["bitfinex","SOLUSD",1766339778113,0.72,125.64,125.61,3.46064069]
["bitfinex","SOLUSD",1766339780818,0.72,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766339786805,2.43323956,125.63,125.59,18.39577253]
["bitfinex","SOLUSD",1766339787005,0.66,125.62,125.59,11.13767296]
["bitfinex","SOLUSD",1766339788413,0.66,125.62,125.59,19.09991868]
["bitfinex","SOLUSD",1766339792042,2.46323956,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766339792240,1.77323956,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766339792537,0.69,125.62,125.6,0.68]
["bitfinex","SOLUSD",1766339793116,0.69,125.62,125.59,19.07991868]
["bitfinex","SOLUSD",1766339799929,0.69,125.62,125.59,11.11767296]
["bitfinex","SOLUSD",1766339800124,0.69,125.62,125.59,19.08002706]
["bitfinex","SOLUSD",1766339803346,0.69,125.62,125.59,18.40002706]
["bitfinex","SOLUSD",1766339803852,0.69,125.62,125.59,19.10002706]
["bitfinex","SOLUSD",1766339809665,0.69,125.62,125.59,18.40002706]
["bitfinex","SOLUSD",1766339809958,2.47382759,125.6,125.58,10.43767296]
["bitfinex","SOLUSD",1766339811461,0.7,125.6,125.58,10.43767296]
["bitfinex","SOLUSD",1766339820168,0.7,125.59,125.57,19.10126875]
["bitfinex","SOLUSD",1766339820652,0.7,125.59,125.57,17.1100302]
["bitfinex","SOLUSD",1766339835359,1.77382759,125.6,125.57,17.1100302]
["bitfinex","SOLUSD",1766339837282,2.48382759,125.6,125.57,17.1100302]
["bitfinex","SOLUSD",1766339837963,2.48382759,125.6,125.57,17.7900302]
["bitfinex","SOLUSD",1766339838380,2.48466968,125.6,125.57,17.7900302]
["bitfinex","SOLUSD",1766339840081,0.71,125.6,125.57,17.7900302]
["bitfinex","SOLUSD",1766339840263,2.48466968,125.6,125.57,17.7900302]
["bitfinex","SOLUSD",1766339841388,0.71,125.6,125.57,17.7900302]
["bitfinex","SOLUSD",1766339845888,7.94,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339846369,0.66,125.6,125.59,7.96241738]
["bitfinex","SOLUSD",1766339847187,10.05279697,125.61,125.59,7.96241738]
["bitfinex","SOLUSD",1766339849167,0.66,125.6,125.59,7.96241738]
["bitfinex","SOLUSD",1766339850189,0.66,125.6,125.58,8.62276933]
["bitfinex","SOLUSD",1766339853774,3.43279697,125.6,125.58,8.62276933]
["bitfinex","SOLUSD",1766339854169,0.66,125.6,125.58,8.62276933]
["bitfinex","SOLUSD",1766339854485,3.43279697,125.6,125.58,8.62276933]
["bitfinex","SOLUSD",1766339855094,3.43279697,125.6,125.57,19.08115851]
["bitfinex","SOLUSD",1766339855776,0.66,125.6,125.57,19.08115851]
["bitfinex","SOLUSD",1766339856097,3.43279697,125.6,125.57,19.08115851]
["bitfinex","SOLUSD",1766339858590,0.66,125.6,125.57,19.08115851]
["bitfinex","SOLUSD",1766339860692,3.43279697,125.6,125.57,8.64348555]
["bitfinex","SOLUSD",1766339860904,2.77279697,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766339861076,2.77279697,125.58,125.55,7.96481892]
["bitfinex","SOLUSD",1766339861077,0.67,125.57,125.55,7.96481892]
["bitfinex","SOLUSD",1766339864309,0.67,125.57,125.55,8.64481892]
["bitfinex","SOLUSD",1766339877529,3.44279697,125.57,125.54,19.08303821]
["bitfinex","SOLUSD",1766339879808,3.44413039,125.57,125.54,19.08303821]
["bitfinex","SOLUSD",1766339880708,0.67,125.57,125.54,19.08303821]
["bitfinex","SOLUSD",1766339881920,0.67,125.57,125.55,0.68]
["bitfinex","SOLUSD",1766339884427,0.67,125.57,125.55,8.64494205]
["bitfinex","SOLUSD",1766339886427,3.48413039,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766339886629,0.71,125.58,125.55,7.96494205]
["bitfinex","SOLUSD",1766339886804,30.77884476,125.61,125.56,2.77413039]
["bitfinex","SOLUSD",1766339887005,0.71,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766339890031,3.48413039,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766339895532,0.71,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766339898034,0.71,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766339901813,10.05413039,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339902025,7.99,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339905242,10.76413039,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339905941,9.76433831,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339906814,7.99,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339907015,9.76433831,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339908038,29.67672381,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339908946,27.9023855,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766339911543,27.1923855,125.61,125.59,0.7]
["bitfinex","SOLUSD",1766339911839,0.66,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766339911840,20.5723855,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766339915239,17.01422487,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766339915447,38.28661037,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766339916125,17.71422487,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766339916424,7.96304674,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766339917238,8.66304674,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766339918847,10.43700916,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766339920541,0.7,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766339940762,0.7,125.61,125.57,36.92976617]
["bitfinex","SOLUSD",1766339942552,0.7,125.61,125.58,1.77396242]
["bitfinex","SOLUSD",1766339942749,0.7,125.61,125.58,2.49396242]
["bitfinex","SOLUSD",1766339942948,0.7,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766339943150,0.7,125.61,125.58,24.63867649]
["bitfinex","SOLUSD",1766339944745,0.7,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766339945750,0.7,125.61,125.58,24.63867649]
["bitfinex","SOLUSD",1766339946876,0.7,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766339973198,7.28,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766339973491,10.05198994,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766339974188,10.05198994,125.63,125.58,3.49198994]
["bitfinex","SOLUSD",1766339974406,18.01222386,125.63,125.58,3.49198994]
["bitfinex","SOLUSD",1766339975196,0.71,125.62,125.58,3.49198994]
["bitfinex","SOLUSD",1766339976496,0.71,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766339998914,0.71,125.61,125.58,8.0]
["bitfinex","SOLUSD",1766340000190,0.71,125.58,125.57,10.73255367]
["bitfinex","SOLUSD",1766340000394,3.48196382,125.58,125.57,10.43767296]
["bitfinex","SOLUSD",1766340000712,0.71,125.58,125.57,10.43767296]
["bitfinex","SOLUSD",1766340001021,0.71,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766340001330,0.71,125.55,125.53,8.07]
["bitfinex","SOLUSD",1766340001622,0.71,125.56,125.53,18.50767296]
["bitfinex","SOLUSD",1766340001789,3.48196382,125.56,125.53,18.50767296]
["bitfinex","SOLUSD",1766340001990,3.48196382,125.56,125.53,8.07]
["bitfinex","SOLUSD",1766340002213,0.71,125.56,125.53,18.50767296]
["bitfinex","SOLUSD",1766340002789,0.71,125.56,125.53,11.22767296]
["bitfinex","SOLUSD",1766340003031,0.71,125.56,125.53,17.81767296]
["bitfinex","SOLUSD",1766340003210,0.71,125.56,125.54,0.69]
["bitfinex","SOLUSD",1766340003721,0.71,125.56,125.54,7.97]
["bitfinex","SOLUSD",1766340004024,2.77196382,125.57,125.54,7.97]
["bitfinex","SOLUSD",1766340004025,0.71,125.57,125.54,7.97]
["bitfinex","SOLUSD",1766340004409,0.71,125.56,125.54,7.97]
["bitfinex","SOLUSD",1766340004725,13.91963678,125.58,125.54,7.28]
["bitfinex","SOLUSD",1766340004925,13.91963678,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766340008627,0.71,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766340008827,3.48196382,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766340012550,0.71,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766340014828,29.23786466,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766340015033,0.71,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766340015433,0.71,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766340015834,7.28,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766340016072,10.76196382,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766340016742,13.53392764,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766340017170,12.82392764,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766340017349,0.71,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766340020371,2.77196382,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766340020534,0.71,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766340020931,0.71,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766340021153,7.96241738,125.59,125.5,0.82]
["bitfinex","SOLUSD",1766340021154,0.71,125.53,125.5,0.82]
["bitfinex","SOLUSD",1766340021350,2.77196382,125.52,125.5,0.82]
["bitfinex","SOLUSD",1766340021840,3.48196382,125.53,125.5,0.82]
["bitfinex","SOLUSD",1766340023575,0.71,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766340023763,0.71,125.54,125.51,3.49196382]
["bitfinex","SOLUSD",1766340023949,0.71,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766340024275,0.71,125.54,125.51,8.0]
["bitfinex","SOLUSD",1766340025351,0.71,125.54,125.52,0.72]
["bitfinex","SOLUSD",1766340031093,0.68,125.53,125.51,7.95]
["bitfinex","SOLUSD",1766340031370,1.77615292,125.53,125.5,8.05]
["bitfinex","SOLUSD",1766340031576,2.45615292,125.53,125.5,8.05]
["bitfinex","SOLUSD",1766340033279,2.45615292,125.53,125.5,0.77]
["bitfinex","SOLUSD",1766340033486,0.68,125.52,125.5,0.77]
["bitfinex","SOLUSD",1766340035284,1.77615292,125.53,125.5,0.77]
["bitfinex","SOLUSD",1766340035464,0.66,125.53,125.5,0.77]
["bitfinex","SOLUSD",1766340036469,1.77615292,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766340036781,2.43615292,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766340039878,2.43640941,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766340041482,1.77640941,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766340042385,26.43382277,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766340042573,28.21023218,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766340043789,1.77640941,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766340044290,17.80862198,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766340044587,0.66,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766340045372,0.66,125.55,125.52,7.96]
["bitfinex","SOLUSD",1766340045373,2.43640941,125.55,125.52,7.96]
["bitfinex","SOLUSD",1766340046289,2.43640941,125.55,125.52,15.92677266]
["bitfinex","SOLUSD",1766340047773,0.66,125.55,125.52,15.92677266]
["bitfinex","SOLUSD",1766340050209,1.77640941,125.54,125.51,7.96729579]
["bitfinex","SOLUSD",1766340050378,0.66,125.51,125.47,0.1]
["bitfinex","SOLUSD",1766340050579,0.66,125.49,125.47,0.1]
["bitfinex","SOLUSD",1766340052184,0.66,125.49,125.47,0.78]
["bitfinex","SOLUSD",1766340052380,2.43640941,125.49,125.47,0.1]
["bitfinex","SOLUSD",1766340052974,0.66,125.48,125.47,0.1]
["bitfinex","SOLUSD",1766340053169,0.66,125.48,125.45,18.50873748]
["bitfinex","SOLUSD",1766340053404,0.66,125.45,125.4,7.97426143]
["bitfinex","SOLUSD",1766340053580,1.77640941,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766340053782,2.43640941,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766340053983,0.66,125.46,125.42,10.42948702]
["bitfinex","SOLUSD",1766340054197,0.66,125.46,125.42,8.65307761]
["bitfinex","SOLUSD",1766340054398,2.43640941,125.46,125.42,10.42948702]
["bitfinex","SOLUSD",1766340054578,0.66,125.45,125.42,8.65307761]
["bitfinex","SOLUSD",1766340054778,2.43640941,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766340054994,0.66,125.44,125.41,10.43001655]
["bitfinex","SOLUSD",1766340055196,0.66,125.44,125.41,17.71001655]
["bitfinex","SOLUSD",1766340055585,0.66,125.44,125.41,8.65360714]
["bitfinex","SOLUSD",1766340055786,0.66,125.44,125.41,15.93360714]
["bitfinex","SOLUSD",1766340056299,2.43640941,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766340057504,0.66,125.43,125.4,20.86836613]
["bitfinex","SOLUSD",1766340058301,2.43640941,125.44,125.41,8.65380914]
["bitfinex","SOLUSD",1766340058504,0.66,125.44,125.41,8.65380914]
["bitfinex","SOLUSD",1766340060281,2.43640941,125.43,125.4,11.11767296]
["bitfinex","SOLUSD",1766340060477,2.43640941,125.43,125.4,10.43767296]
["bitfinex","SOLUSD",1766340060692,0.66,125.42,125.4,10.43767296]
["bitfinex","SOLUSD",1766340060982,0.66,125.42,125.4,8.4469101]
["bitfinex","SOLUSD",1766340062187,2.43640941,125.44,125.4,18.87778578]
["bitfinex","SOLUSD",1766340062381,1.77640941,125.44,125.4,18.87778578]
["bitfinex","SOLUSD",1766340062612,0.66,125.43,125.4,17.10137637]
["bitfinex","SOLUSD",1766340062784,0.66,125.43,125.4,18.87778578]
["bitfinex","SOLUSD",1766340063391,0.66,125.43,125.4,17.10137637]
["bitfinex","SOLUSD",1766340063987,2.43640941,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766340064204,0.66,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766340064684,7.28,125.46,125.37,0.78]
["bitfinex","SOLUSD",1766340064685,1.77640941,125.41,125.37,0.78]
["bitfinex","SOLUSD",1766340064899,0.66,125.4,125.37,0.78]
["bitfinex","SOLUSD",1766340065108,2.43640941,125.4,125.37,0.78]
["bitfinex","SOLUSD",1766340065313,1.77640941,125.38,125.3,44.06802796]
["bitfinex","SOLUSD",1766340065511,2.46640941,125.36,125.32,10.4759817]
["bitfinex","SOLUSD",1766340065688,2.46640941,125.36,125.32,20.91365466]
["bitfinex","SOLUSD",1766340065886,2.46640941,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766340066102,2.46640941,125.36,125.32,8.0]
["bitfinex","SOLUSD",1766340066304,21.34419519,125.36,125.32,8.0]
["bitfinex","SOLUSD",1766340066491,21.34419519,125.36,125.32,15.97951384]
["bitfinex","SOLUSD",1766340067007,0.69,125.35,125.32,8.0]
["bitfinex","SOLUSD",1766340067194,0.69,125.35,125.32,8.69957138]
["bitfinex","SOLUSD",1766340067606,0.69,125.35,125.32,18.41724434]
["bitfinex","SOLUSD",1766340067789,0.69,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766340067989,0.69,125.35,125.32,15.97957138]
["bitfinex","SOLUSD",1766340069418,2.46640941,125.35,125.32,15.97957138]
["bitfinex","SOLUSD",1766340069721,7.97641941,125.37,125.28,8.70195923]
["bitfinex","SOLUSD",1766340069722,0.69,125.32,125.28,8.70195923]
["bitfinex","SOLUSD",1766340069891,1.77640941,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766340070098,2.36640941,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766340071510,2.36640941,125.32,125.28,8.70203918]
["bitfinex","SOLUSD",1766340071714,23.97602397,125.33,125.28,9.75844859]
["bitfinex","SOLUSD",1766340071915,1.77640941,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766340072105,2.36640941,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766340073122,2.36640941,125.33,125.29,0.72]
["bitfinex","SOLUSD",1766340073639,1.77640941,125.32,125.29,8.70143723]
["bitfinex","SOLUSD",1766340075820,2.36640941,125.33,125.29,8.70143723]
["bitfinex","SOLUSD",1766340077924,1.77640941,125.32,125.29,8.70143723]
["bitfinex","SOLUSD",1766340078127,2.36640941,125.33,125.29,8.70143723]
["bitfinex","SOLUSD",1766340079033,7.97931457,125.33,125.24,1.77640941]
["bitfinex","SOLUSD",1766340079205,7.97931457,125.33,125.25,0.72]
["bitfinex","SOLUSD",1766340079206,1.77640941,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766340079412,1.77640941,125.28,125.25,8.70380655]
["bitfinex","SOLUSD",1766340079819,1.77640941,125.27,125.23,39.96261499]
["bitfinex","SOLUSD",1766340080011,2.36640941,125.27,125.23,8.7046747]
["bitfinex","SOLUSD",1766340080208,1.77640941,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766340080433,2.36640941,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766340080629,1.77640941,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766340081633,7.98294417,125.27,125.25,0.72]
["bitfinex","SOLUSD",1766340081634,10.35281074,125.27,125.25,0.72]
["bitfinex","SOLUSD",1766340081935,0.69,125.31,125.27,8.70269302]
["bitfinex","SOLUSD",1766340082231,0.69,125.31,125.27,10.47910243]
["bitfinex","SOLUSD",1766340082435,0.69,125.31,125.27,8.70269302]
["bitfinex","SOLUSD",1766340082608,2.47291817,125.31,125.27,8.70269302]
["bitfinex","SOLUSD",1766340083017,1.78291817,125.29,125.26,20.87534592]
["bitfinex","SOLUSD",1766340083224,0.69,125.28,125.26,10.43767296]
["bitfinex","SOLUSD",1766340083432,0.69,125.28,125.26,18.42099609]
["bitfinex","SOLUSD",1766340083629,1.78291817,125.31,125.27,8.70267601]
["bitfinex","SOLUSD",1766340083907,2.47291817,125.31,125.27,8.70267601]
["bitfinex","SOLUSD",1766340084144,0.69,125.31,125.27,10.48559418]
["bitfinex","SOLUSD",1766340086154,2.47291817,125.31,125.27,8.70267601]
["bitfinex","SOLUSD",1766340088061,0.71,125.3,125.26,8.65322661]
["bitfinex","SOLUSD",1766340088355,2.49291817,125.3,125.26,8.65322661]
["bitfinex","SOLUSD",1766340088566,0.71,125.3,125.27,8.65265324]
["bitfinex","SOLUSD",1766340092770,0.71,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766340094040,0.71,125.3,125.27,8.65270812]
["bitfinex","SOLUSD",1766340095459,0.71,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766340103934,2.78618626,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766340104237,3.49618626,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766340104651,2.78618626,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766340104849,0.71,125.3,125.28,0.65]
["bitfinex","SOLUSD",1766340105052,3.49618626,125.29,125.26,0.65]
["bitfinex","SOLUSD",1766340105238,3.49618626,125.28,125.26,0.65]
["bitfinex","SOLUSD",1766340105446,0.71,125.26,125.22,0.65]
["bitfinex","SOLUSD",1766340105652,2.78618626,125.28,125.22,0.65]
["bitfinex","SOLUSD",1766340105653,2.78618626,125.24,125.22,0.65]
["bitfinex","SOLUSD",1766340106445,3.49618626,125.24,125.2,0.65]
["bitfinex","SOLUSD",1766340106847,2.78618626,125.24,125.2,0.65]
["bitfinex","SOLUSD",1766340107046,3.49618626,125.23,125.2,0.65]
["bitfinex","SOLUSD",1766340107248,2.78618626,125.22,125.2,0.65]
["bitfinex","SOLUSD",1766340107771,0.71,125.2,125.16,0.65]
["bitfinex","SOLUSD",1766340107977,2.78618626,125.19,125.16,0.65]
["bitfinex","SOLUSD",1766340108178,3.49618626,125.19,125.16,0.65]
["bitfinex","SOLUSD",1766340108471,0.71,125.22,125.17,0.65]
["bitfinex","SOLUSD",1766340108768,3.49618626,125.21,125.17,0.65]
["bitfinex","SOLUSD",1766340108974,3.49618626,125.21,125.17,8.63912063]
["bitfinex","SOLUSD",1766340109157,2.78618626,125.2,125.18,0.65]
["bitfinex","SOLUSD",1766340109357,3.49618626,125.21,125.18,0.65]
["bitfinex","SOLUSD",1766340109667,0.71,125.24,125.19,13.22385922]
["bitfinex","SOLUSD",1766340109959,2.78618626,125.25,125.21,0.65]
["bitfinex","SOLUSD",1766340110163,0.71,125.25,125.21,0.65]
["bitfinex","SOLUSD",1766340110359,0.71,125.25,125.21,3.43618626]
["bitfinex","SOLUSD",1766340110569,0.71,125.27,125.24,3.43618626]
["bitfinex","SOLUSD",1766340110769,11.47790005,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766340111148,0.71,125.29,125.25,3.43618626]
["bitfinex","SOLUSD",1766340111370,0.71,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766340111572,0.71,125.29,125.25,11.42005796]
["bitfinex","SOLUSD",1766340112066,0.71,125.29,125.25,16.39638578]
["bitfinex","SOLUSD",1766340112439,15.28038906,125.31,125.26,8.41251408]
["bitfinex","SOLUSD",1766340112642,23.75290314,125.31,125.27,0.65]
["bitfinex","SOLUSD",1766340113392,8.47251408,125.28,125.24,11.08767296]
["bitfinex","SOLUSD",1766340113969,0.71,125.28,125.24,18.85018704]
["bitfinex","SOLUSD",1766340115569,16.45382495,125.3,125.26,0.65]
["bitfinex","SOLUSD",1766340115743,0.71,125.29,125.26,0.65]
["bitfinex","SOLUSD",1766340115940,0.71,125.29,125.25,8.41251408]
["bitfinex","SOLUSD",1766340117171,0.71,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766340118169,8.47251408,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766340119169,0.71,125.29,125.25,16.39641903]
["bitfinex","SOLUSD",1766340123469,0.71,125.29,125.25,8.63390495]
["bitfinex","SOLUSD",1766340125191,0.71,125.29,125.25,8.67390495]
["bitfinex","SOLUSD",1766340125483,0.71,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766340125688,7.76251408,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766340125886,0.69,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766340127770,0.69,125.28,125.25,16.43684265]
["bitfinex","SOLUSD",1766340129076,7.76289484,125.3,125.25,15.74684265]
["bitfinex","SOLUSD",1766340129283,0.69,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766340131659,0.69,125.29,125.25,7.98394781]
["bitfinex","SOLUSD",1766340131977,8.45289484,125.29,125.25,8.67394781]
["bitfinex","SOLUSD",1766340132178,0.69,125.28,125.25,8.67394781]
["bitfinex","SOLUSD",1766340132486,0.69,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766340132675,0.69,125.27,125.24,10.43767296]
["bitfinex","SOLUSD",1766340133069,7.76289484,125.26,125.21,8.45289484]
["bitfinex","SOLUSD",1766340133379,7.76289484,125.26,125.18,16.44124501]
["bitfinex","SOLUSD",1766340133380,8.45289484,125.22,125.18,16.44124501]
["bitfinex","SOLUSD",1766340133582,7.76289484,125.2,125.15,27.73845445]
["bitfinex","SOLUSD",1766340133791,0.69,125.19,125.16,7.99]
["bitfinex","SOLUSD",1766340133968,3.48094937,125.19,125.16,7.99]
["bitfinex","SOLUSD",1766340134284,3.48094937,125.19,125.12,0.1]
["bitfinex","SOLUSD",1766340134285,0.69,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766340134488,10.78094937,125.17,125.12,2.89094937]
["bitfinex","SOLUSD",1766340134782,10.78094937,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766340135184,0.69,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766340135379,3.48094937,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766340135582,3.48094937,125.19,125.14,2.79094937]
["bitfinex","SOLUSD",1766340135884,3.48094937,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766340136087,8.46574079,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766340136289,10.43767296,125.21,125.16,7.77574079]
["bitfinex","SOLUSD",1766340136480,15.07574079,125.23,125.18,8.46574079]
["bitfinex","SOLUSD",1766340136666,7.77574079,125.25,125.2,7.77574079]
["bitfinex","SOLUSD",1766340136871,8.46574079,125.25,125.2,7.77574079]
["bitfinex","SOLUSD",1766340137072,8.46574079,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766340137389,0.69,125.25,125.21,8.46574079]
["bitfinex","SOLUSD",1766340137889,0.69,125.25,125.22,7.77574079]
["bitfinex","SOLUSD",1766340138498,0.69,125.25,125.21,8.46574079]
["bitfinex","SOLUSD",1766340138892,8.46574079,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766340139892,16.44986502,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766340141591,8.67412423,125.25,125.21,8.46574079]
["bitfinex","SOLUSD",1766340141790,0.69,125.24,125.19,15.97778376]
["bitfinex","SOLUSD",1766340141997,0.69,125.24,125.2,7.77574079]
["bitfinex","SOLUSD",1766340142181,0.69,125.24,125.19,0.69]
["bitfinex","SOLUSD",1766340142182,16.45055651,125.24,125.19,0.69]
["bitfinex","SOLUSD",1766340142498,8.46574079,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766340143000,7.77574079,125.23,125.18,15.07574079]
["bitfinex","SOLUSD",1766340143169,0.69,125.22,125.18,8.46574079]
["bitfinex","SOLUSD",1766340143372,0.69,125.22,125.18,16.4541626]
["bitfinex","SOLUSD",1766340144791,7.77574079,125.2,125.16,8.46574079]
["bitfinex","SOLUSD",1766340145170,8.46574079,125.19,125.14,15.7667722]
["bitfinex","SOLUSD",1766340145374,8.46574079,125.19,125.14,16.4567722]
["bitfinex","SOLUSD",1766340146192,8.46574079,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766340146401,8.46574079,125.19,125.15,8.47574079]
["bitfinex","SOLUSD",1766340146696,0.69,125.19,125.15,15.76592536]
["bitfinex","SOLUSD",1766340146998,0.69,125.19,125.15,16.46592536]
["bitfinex","SOLUSD",1766340147769,0.69,125.19,125.16,7.77574079]
["bitfinex","SOLUSD",1766340148193,0.69,125.19,125.15,16.46592536]
["bitfinex","SOLUSD",1766340148678,8.48574079,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766340148990,0.71,125.22,125.18,8.47574079]
["bitfinex","SOLUSD",1766340149180,8.48574079,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766340151006,16.47170158,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766340151600,0.71,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766340152010,0.71,125.21,125.17,4.78268171]
["bitfinex","SOLUSD",1766340152305,0.71,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766340152486,0.71,125.21,125.17,5.48268171]
["bitfinex","SOLUSD",1766340153007,0.71,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766340153306,0.71,125.21,125.17,5.48268171]
["bitfinex","SOLUSD",1766340153812,0.71,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766340154310,0.71,125.21,125.17,5.48268171]
["bitfinex","SOLUSD",1766340155612,0.69,125.16,125.1,7.98706435]
["bitfinex","SOLUSD",1766340155813,4.78268171,125.12,125.09,1.1]
["bitfinex","SOLUSD",1766340156187,5.47268171,125.13,125.09,1.1]
["bitfinex","SOLUSD",1766340156687,5.47268171,125.13,125.09,6.58268171]
["bitfinex","SOLUSD",1766340157010,5.47268171,125.13,125.09,1.8]
["bitfinex","SOLUSD",1766340157788,5.47268171,125.13,125.09,6.58268171]
["bitfinex","SOLUSD",1766340157995,5.47268171,125.13,125.09,1.8]
["bitfinex","SOLUSD",1766340158513,5.47268171,125.13,125.09,1.1]
["bitfinex","SOLUSD",1766340158696,15.29112457,125.14,125.09,1.1]
["bitfinex","SOLUSD",1766340158697,7.99,125.14,125.1,4.78268171]
["bitfinex","SOLUSD",1766340159014,5.47268171,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766340159394,4.78268171,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766340160507,4.78268171,125.15,125.13,0.7]
["bitfinex","SOLUSD",1766340161517,4.78268171,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766340163012,13.46200433,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766340166912,0.69,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766340168812,0.69,125.16,125.12,8.69222428]
["bitfinex","SOLUSD",1766340169916,0.69,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766340170321,5.47691692,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766340171015,13.46670121,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766340171222,13.46670121,125.16,125.09,21.08561036]
["bitfinex","SOLUSD",1766340171223,5.47691692,125.13,125.09,1.8]
["bitfinex","SOLUSD",1766340171718,4.78691692,125.12,125.09,1.8]
["bitfinex","SOLUSD",1766340172021,5.47691692,125.12,125.09,1.8]
["bitfinex","SOLUSD",1766340176330,5.47691692,125.13,125.09,1.8]
["bitfinex","SOLUSD",1766340176500,5.47691692,125.13,125.09,6.58691692]
["bitfinex","SOLUSD",1766340177021,0.69,125.13,125.09,5.88691692]
["bitfinex","SOLUSD",1766340177222,0.69,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766340178428,0.69,125.13,125.09,5.88691692]
["bitfinex","SOLUSD",1766340178749,0.69,125.13,125.09,6.58691692]
["bitfinex","SOLUSD",1766340178935,5.47691692,125.13,125.09,1.8]
["bitfinex","SOLUSD",1766340179903,0.69,125.13,125.09,9.79405703]
["bitfinex","SOLUSD",1766340180317,0.69,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766340180517,2.47810246,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766340180723,10.4699713,125.13,125.09,1.8]
["bitfinex","SOLUSD",1766340180916,0.69,125.12,125.07,9.78326178]
["bitfinex","SOLUSD",1766340181735,1.78810246,125.12,125.07,7.99515932]
["bitfinex","SOLUSD",1766340181913,0.69,125.1,125.06,10.43767296]
["bitfinex","SOLUSD",1766340182115,2.47810246,125.1,125.06,10.43767296]
["bitfinex","SOLUSD",1766340182633,27.97109044,125.13,125.06,10.43767296]
["bitfinex","SOLUSD",1766340182634,1.78810246,125.11,125.07,7.99549598]
["bitfinex","SOLUSD",1766340182812,0.69,125.12,125.08,9.78288511]
["bitfinex","SOLUSD",1766340183015,0.69,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766340185034,0.66,125.14,125.1,2.50810246]
["bitfinex","SOLUSD",1766340185334,0.66,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766340185635,2.44810246,125.14,125.1,1.78810246]
["bitfinex","SOLUSD",1766340185835,2.44810246,125.14,125.1,2.50810246]
["bitfinex","SOLUSD",1766340186136,0.66,125.13,125.09,30.4878675]
["bitfinex","SOLUSD",1766340186443,0.66,125.13,125.09,8.71415468]
["bitfinex","SOLUSD",1766340186622,0.66,125.13,125.09,10.50225714]
["bitfinex","SOLUSD",1766340186936,2.44810246,125.13,125.09,8.71415468]
["bitfinex","SOLUSD",1766340187117,2.44810246,125.13,125.08,9.78272451]
["bitfinex","SOLUSD",1766340187118,0.66,125.12,125.08,9.78272451]
["bitfinex","SOLUSD",1766340187312,0.66,125.12,125.08,10.50272451]
["bitfinex","SOLUSD",1766340187936,2.44810246,125.12,125.08,10.50272451]
["bitfinex","SOLUSD",1766340188331,1.78810246,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766340188613,0.66,125.11,125.07,10.50339298]
["bitfinex","SOLUSD",1766340188928,0.66,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766340189238,0.66,125.14,125.1,8.7135373]
["bitfinex","SOLUSD",1766340189429,0.66,125.14,125.1,10.50163976]
["bitfinex","SOLUSD",1766340189737,0.66,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766340190430,7.3,125.15,125.11,2.50810246]
["bitfinex","SOLUSD",1766340190632,2.44810246,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766340190934,2.44810246,125.17,125.13,10.49974608]
["bitfinex","SOLUSD",1766340191136,0.66,125.17,125.13,9.77974608]
["bitfinex","SOLUSD",1766340191325,7.3,125.18,125.14,2.50810246]
["bitfinex","SOLUSD",1766340191526,7.96,125.18,125.14,2.50810246]
["bitfinex","SOLUSD",1766340192546,0.66,125.18,125.14,2.50810246]
["bitfinex","SOLUSD",1766340193649,0.66,125.18,125.15,1.78810246]
["bitfinex","SOLUSD",1766340193936,0.66,125.18,125.15,2.50810246]
["bitfinex","SOLUSD",1766340194717,10.43538135,125.2,125.15,1.78810246]
["bitfinex","SOLUSD",1766340194911,0.66,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766340195116,0.66,125.2,125.16,10.49776536]
["bitfinex","SOLUSD",1766340195522,0.66,125.2,125.16,2.50810246]
["bitfinex","SOLUSD",1766340196332,0.66,125.2,125.16,10.49784768]
["bitfinex","SOLUSD",1766340199042,0.66,125.17,125.13,8.02]
["bitfinex","SOLUSD",1766340199248,0.66,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766340200134,0.66,125.17,125.14,8.71084589]
["bitfinex","SOLUSD",1766340200746,2.44810246,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766340201035,1.78810246,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766340201236,0.66,125.17,125.12,0.72]
["bitfinex","SOLUSD",1766340201548,0.66,125.15,125.12,8.02]
["bitfinex","SOLUSD",1766340201741,0.66,125.15,125.12,9.80810246]
["bitfinex","SOLUSD",1766340202336,9.77745477,125.17,125.12,9.80810246]
["bitfinex","SOLUSD",1766340202534,0.66,125.16,125.12,17.80036429]
["bitfinex","SOLUSD",1766340203543,0.66,125.16,125.13,2.50810246]
["bitfinex","SOLUSD",1766340203766,0.66,125.16,125.12,15.29226183]
["bitfinex","SOLUSD",1766340203767,1.78810246,125.16,125.12,7.3]
["bitfinex","SOLUSD",1766340203921,0.66,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766340204121,0.66,125.15,125.12,8.02]
["bitfinex","SOLUSD",1766340206261,0.66,125.15,125.12,16.01228658]
["bitfinex","SOLUSD",1766340206556,0.66,125.15,125.12,17.80038904]
["bitfinex","SOLUSD",1766340207132,0.66,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766340209249,0.66,125.15,125.11,10.44084539]
["bitfinex","SOLUSD",1766340209451,0.66,125.15,125.11,15.95274293]
["bitfinex","SOLUSD",1766340209630,0.66,125.15,125.11,17.74084539]
["bitfinex","SOLUSD",1766340209955,0.66,125.15,125.11,10.44084539]
["bitfinex","SOLUSD",1766340210134,0.66,125.15,125.11,17.74084539]
["bitfinex","SOLUSD",1766340211362,0.66,125.15,125.11,17.73987758]
["bitfinex","SOLUSD",1766340214063,0.66,125.15,125.11,18.74542623]
["bitfinex","SOLUSD",1766340214450,3.4526833,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766340214658,3.4526833,125.15,125.11,7.96]
["bitfinex","SOLUSD",1766340215159,0.71,125.13,125.1,7.3]
["bitfinex","SOLUSD",1766340215469,0.71,125.13,125.09,8.68401097]
["bitfinex","SOLUSD",1766340215788,3.5026833,125.11,125.04,123.6927892]
["bitfinex","SOLUSD",1766340215942,0.71,125.1,125.06,3.4826833]
["bitfinex","SOLUSD",1766340216284,0.71,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766340216466,0.71,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766340216636,0.71,125.09,125.05,10.0926833]
["bitfinex","SOLUSD",1766340216839,0.71,125.09,125.04,11.48000157]
["bitfinex","SOLUSD",1766340217040,3.5026833,125.09,125.04,18.78000157]
["bitfinex","SOLUSD",1766340217264,2.7926833,125.08,125.03,7.99786319]
["bitfinex","SOLUSD",1766340217465,0.71,125.06,125.02,7.99]
["bitfinex","SOLUSD",1766340217665,0.71,125.06,125.02,7.3]
["bitfinex","SOLUSD",1766340218168,0.71,125.06,125.02,7.99]
["bitfinex","SOLUSD",1766340218336,0.71,125.06,125.02,3.4826833]
["bitfinex","SOLUSD",1766340218670,0.71,125.08,125.03,8.68760464]
["bitfinex","SOLUSD",1766340218869,2.7926833,125.07,125.01,11.48197726]
["bitfinex","SOLUSD",1766340219043,0.71,125.04,125.01,7.99]
["bitfinex","SOLUSD",1766340219242,0.71,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766340219463,0.71,125.07,125.01,2.7926833]
["bitfinex","SOLUSD",1766340219662,3.5026833,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766340220470,0.71,125.06,125.02,8.68859193]
["bitfinex","SOLUSD",1766340221385,3.5026833,125.05,125.01,8.68923874]
["bitfinex","SOLUSD",1766340222077,3.5026833,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766340222564,0.71,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766340222766,0.71,125.04,125.0,15.98977172]
["bitfinex","SOLUSD",1766340222958,0.71,125.04,125.0,18.78245502]
["bitfinex","SOLUSD",1766340223271,0.71,125.04,125.0,15.98977172]
["bitfinex","SOLUSD",1766340224059,3.5026833,125.04,125.0,15.98977172]
["bitfinex","SOLUSD",1766340224249,0.71,125.03,125.0,8.68977172]
["bitfinex","SOLUSD",1766340225668,0.71,125.03,124.99,7.3]
["bitfinex","SOLUSD",1766340225866,0.71,125.03,124.99,18.78327038]
["bitfinex","SOLUSD",1766340227371,0.71,125.03,125.0,7.9999308]
["bitfinex","SOLUSD",1766340229278,0.71,125.03,125.0,8.6899308]
["bitfinex","SOLUSD",1766340231286,0.71,125.03,125.0,7.9999308]
["bitfinex","SOLUSD",1766340231667,0.71,125.03,124.99,7.99]
["bitfinex","SOLUSD",1766340232067,0.71,125.03,124.99,7.3]
["bitfinex","SOLUSD",1766340232676,0.71,125.03,124.98,8.69072497]
["bitfinex","SOLUSD",1766340232976,0.71,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766340233360,0.71,125.0,124.96,18.8850828]
["bitfinex","SOLUSD",1766340233559,0.71,124.99,124.96,0.1]
["bitfinex","SOLUSD",1766340233791,2.7926833,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766340233956,3.5026833,124.96,124.92,8.69473908]
["bitfinex","SOLUSD",1766340234160,0.47,124.96,124.92,8.00473908]
["bitfinex","SOLUSD",1766340234379,0.47,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766340234689,0.47,124.96,124.9,2.7926833]
["bitfinex","SOLUSD",1766340234690,2.7926833,124.96,124.9,2.7926833]
["bitfinex","SOLUSD",1766340234857,2.7926833,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766340235271,7.3,124.99,124.93,8.69429219]
["bitfinex","SOLUSD",1766340235471,2.7926833,124.98,124.93,11.48697549]
["bitfinex","SOLUSD",1766340235677,2.7926833,124.98,124.93,8.69429219]
["bitfinex","SOLUSD",1766340236167,0.71,124.98,124.93,11.48697549]
["bitfinex","SOLUSD",1766340236493,0.71,124.97,124.93,8.69429219]
["bitfinex","SOLUSD",1766340236790,0.71,124.97,124.93,11.48697549]
["bitfinex","SOLUSD",1766340237089,0.71,124.99,124.95,3.4826833]
["bitfinex","SOLUSD",1766340237269,2.7926833,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766340237462,0.71,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766340237665,0.71,124.98,124.94,10.79624691]
["bitfinex","SOLUSD",1766340237863,3.5026833,124.98,124.93,18.7871282]
["bitfinex","SOLUSD",1766340238082,3.5026833,124.98,124.93,15.9944449]
["bitfinex","SOLUSD",1766340238083,0.71,124.97,124.93,15.9944449]
["bitfinex","SOLUSD",1766340238280,0.71,124.97,124.93,3.4826833]
["bitfinex","SOLUSD",1766340238479,0.71,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766340238682,0.71,124.97,124.93,3.4826833]
["bitfinex","SOLUSD",1766340238888,0.71,124.97,124.93,11.48715004]
["bitfinex","SOLUSD",1766340240089,0.71,124.97,124.93,8.69446674]
["bitfinex","SOLUSD",1766340240367,0.71,124.97,124.93,11.48715004]
["bitfinex","SOLUSD",1766340240995,0.71,124.97,124.95,2.7926833]
["bitfinex","SOLUSD",1766340241197,0.71,124.97,124.94,2.7926833]
["bitfinex","SOLUSD",1766340241404,0.71,124.97,124.93,18.78715004]
["bitfinex","SOLUSD",1766340241605,0.71,124.97,124.93,8.00446674]
["bitfinex","SOLUSD",1766340241775,0.71,124.97,124.93,10.79715004]
["bitfinex","SOLUSD",1766340242688,2.7926833,124.94,124.87,0.69]
["bitfinex","SOLUSD",1766340242869,0.71,124.9,124.87,8.69822589]
["bitfinex","SOLUSD",1766340243074,0.71,124.9,124.84,11.47166958]
["bitfinex","SOLUSD",1766340243075,0.71,124.9,124.85,8.69905205]
["bitfinex","SOLUSD",1766340243269,0.71,124.9,124.86,10.80153049]
["bitfinex","SOLUSD",1766340243585,0.71,124.92,124.89,2.7926833]
["bitfinex","SOLUSD",1766340243893,10.43767296,124.94,124.9,2.7926833]
["bitfinex","SOLUSD",1766340243894,0.71,124.94,124.9,2.7926833]
["bitfinex","SOLUSD",1766340244092,0.71,124.94,124.91,2.7926833]
["bitfinex","SOLUSD",1766340244284,0.71,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766340244486,0.71,124.93,124.89,8.00695719]
["bitfinex","SOLUSD",1766340244888,0.71,124.93,124.89,10.79964049]
["bitfinex","SOLUSD",1766340246585,0.71,124.93,124.89,8.00695719]
["bitfinex","SOLUSD",1766340246779,0.71,124.93,124.89,10.79964049]
["bitfinex","SOLUSD",1766340248877,0.71,124.93,124.89,11.48964049]
["bitfinex","SOLUSD",1766340249081,8.00305636,124.96,124.9,3.4826833]
["bitfinex","SOLUSD",1766340249386,3.5026833,124.95,124.9,3.4826833]
["bitfinex","SOLUSD",1766340249585,0.71,124.94,124.9,3.4826833]
["bitfinex","SOLUSD",1766340250301,0.71,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766340250493,0.71,124.94,124.9,11.48889839]
["bitfinex","SOLUSD",1766340250901,0.71,124.94,124.91,2.7926833]
["bitfinex","SOLUSD",1766340251798,0.71,124.94,124.9,11.48889839]
["bitfinex","SOLUSD",1766340251997,0.71,124.94,124.91,2.7926833]
["bitfinex","SOLUSD",1766340252185,0.71,124.96,124.92,2.7926833]
["bitfinex","SOLUSD",1766340252380,0.71,124.94,124.9,2.7926833]
["bitfinex","SOLUSD",1766340253383,0.71,124.94,124.9,3.4826833]
["bitfinex","SOLUSD",1766340253684,0.71,124.94,124.89,8.00681546]
["bitfinex","SOLUSD",1766340253685,0.71,124.96,124.93,2.7926833]
["bitfinex","SOLUSD",1766340254609,0.71,124.96,124.92,3.4826833]
["bitfinex","SOLUSD",1766340255001,0.71,124.96,124.92,11.48772072]
["bitfinex","SOLUSD",1766340255584,0.71,124.96,124.92,11.49612388]
["bitfinex","SOLUSD",1766340255800,0.71,124.96,124.92,8.69503742]
["bitfinex","SOLUSD",1766340256083,7.3,124.97,124.92,8.69503742]
["bitfinex","SOLUSD",1766340256084,8.01,124.97,124.93,3.49108646]
["bitfinex","SOLUSD",1766340256281,8.01,124.97,124.92,8.00503742]
["bitfinex","SOLUSD",1766340256282,0.71,124.97,124.94,2.80108646]
["bitfinex","SOLUSD",1766340256598,0.71,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766340256786,0.71,124.98,124.93,10.80547155]
["bitfinex","SOLUSD",1766340256991,0.71,124.98,124.93,8.69438509]
["bitfinex","SOLUSD",1766340257190,0.71,124.98,124.93,11.49547155]
["bitfinex","SOLUSD",1766340258018,0.71,124.98,124.94,8.00365449]
["bitfinex","SOLUSD",1766340258904,0.71,124.98,124.94,11.49474095]
["bitfinex","SOLUSD",1766340262898,0.71,124.98,124.95,2.80108646]
["bitfinex","SOLUSD",1766340264419,0.71,124.98,124.94,11.49474095]
["bitfinex","SOLUSD",1766340266091,0.71,124.98,124.95,3.50108646]
["bitfinex","SOLUSD",1766340266504,0.71,124.98,124.95,11.50418325]
["bitfinex","SOLUSD",1766340267318,0.66,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766340272321,0.66,124.99,124.96,3.50108646]
["bitfinex","SOLUSD",1766340272507,0.66,125.0,124.96,3.50108646]
["bitfinex","SOLUSD",1766340272708,3.46108646,124.98,124.93,10.82108646]
["bitfinex","SOLUSD",1766340272916,0.66,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766340273926,3.46108646,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766340275933,2.45238628,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766340277229,0.66,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766340282230,0.66,124.98,124.95,2.48238628]
["bitfinex","SOLUSD",1766340282418,0.71,124.99,124.96,2.48238628]
["bitfinex","SOLUSD",1766340283332,8.03,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766340283534,0.71,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766340283706,0.71,125.0,124.97,2.48238628]
["bitfinex","SOLUSD",1766340285725,8.70896464,125.02,124.98,2.48238628]
["bitfinex","SOLUSD",1766340285924,0.71,125.01,124.98,2.48238628]
["bitfinex","SOLUSD",1766340286119,0.71,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766340287619,0.71,125.01,124.98,2.48238628]
["bitfinex","SOLUSD",1766340288819,0.71,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766340295344,0.71,124.99,124.94,0.69]
["bitfinex","SOLUSD",1766340295531,0.71,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766340295843,2.50238628,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766340296546,0.71,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766340297963,0.71,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766340298123,2.50300853,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766340298438,0.71,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766340301024,0.71,124.96,124.91,17.09850957]
["bitfinex","SOLUSD",1766340301755,0.71,124.96,124.92,9.79803444]
["bitfinex","SOLUSD",1766340302157,9.80300853,124.99,124.94,1.79300853]
["bitfinex","SOLUSD",1766340302328,9.80300853,124.99,124.95,1.79300853]
["bitfinex","SOLUSD",1766340302329,8.01,124.99,124.95,1.79300853]
["bitfinex","SOLUSD",1766340302853,0.71,124.99,124.95,1.79300853]
["bitfinex","SOLUSD",1766340303047,0.71,124.99,124.96,0.64]
["bitfinex","SOLUSD",1766340303354,0.71,124.99,124.96,2.43300853]
["bitfinex","SOLUSD",1766340303570,1.79300853,124.98,124.93,1.79300853]
["bitfinex","SOLUSD",1766340303876,2.50300853,124.96,124.93,0.64]
["bitfinex","SOLUSD",1766340304024,2.50300853,124.96,124.92,15.9449306]
["bitfinex","SOLUSD",1766340304222,0.71,124.96,124.92,17.73793913]
["bitfinex","SOLUSD",1766340305951,0.7,124.95,124.91,0.64]
["bitfinex","SOLUSD",1766340306154,0.7,124.95,124.92,1.79300853]
["bitfinex","SOLUSD",1766340307235,0.7,124.95,124.92,2.43300853]
["bitfinex","SOLUSD",1766340307752,1.79300853,124.93,124.87,0.64]
["bitfinex","SOLUSD",1766340307938,0.7,124.91,124.87,9.75300853]
["bitfinex","SOLUSD",1766340308254,0.7,124.91,124.87,17.76094411]
["bitfinex","SOLUSD",1766340308440,0.7,124.91,124.88,8.64768161]
["bitfinex","SOLUSD",1766340308753,0.7,124.91,124.88,10.44069014]
["bitfinex","SOLUSD",1766340309635,0.7,124.93,124.89,2.43300853]
["bitfinex","SOLUSD",1766340309844,0.7,124.93,124.9,2.43300853]
["bitfinex","SOLUSD",1766340310183,0.7,124.95,124.91,2.43300853]
["bitfinex","SOLUSD",1766340310350,0.7,124.95,124.92,1.79300853]
["bitfinex","SOLUSD",1766340311767,0.7,124.95,124.92,9.79806929]
["bitfinex","SOLUSD",1766340312170,0.7,124.95,124.92,10.43806929]
["bitfinex","SOLUSD",1766340312475,15.32148879,124.98,124.92,10.43806929]
["bitfinex","SOLUSD",1766340312676,0.7,124.96,124.92,10.43806929]
["bitfinex","SOLUSD",1766340313477,0.7,124.96,124.92,8.64506076]
["bitfinex","SOLUSD",1766340313782,0.7,124.96,124.92,10.43806929]
["bitfinex","SOLUSD",1766340314083,0.7,124.96,124.93,0.64]
["bitfinex","SOLUSD",1766340314577,0.7,124.96,124.93,10.43747997]
["bitfinex","SOLUSD",1766340314956,0.7,124.96,124.93,2.43300853]
["bitfinex","SOLUSD",1766340315379,0.7,124.96,124.93,0.64]
["bitfinex","SOLUSD",1766340315754,0.7,124.96,124.92,10.43806092]
["bitfinex","SOLUSD",1766340319080,0.7,124.96,124.92,8.64505239]
["bitfinex","SOLUSD",1766340319482,0.7,124.96,124.92,10.43806092]
["bitfinex","SOLUSD",1766340324881,1.79300853,124.95,124.91,9.79851758]
["bitfinex","SOLUSD",1766340325175,0.7,124.94,124.91,7.32]
["bitfinex","SOLUSD",1766340325383,0.7,124.94,124.91,7.96]
["bitfinex","SOLUSD",1766340325978,0.7,124.94,124.91,9.75300853]
["bitfinex","SOLUSD",1766340326154,0.7,124.94,124.91,17.75865725]
["bitfinex","SOLUSD",1766340326356,0.7,124.94,124.91,15.96564872]
["bitfinex","SOLUSD",1766340326693,0.7,124.94,124.91,17.75865725]
["bitfinex","SOLUSD",1766340328934,0.7,124.94,124.91,7.96]
["bitfinex","SOLUSD",1766340329086,0.7,124.94,124.91,9.75300853]
["bitfinex","SOLUSD",1766340330381,0.7,124.94,124.91,17.75872163]
["bitfinex","SOLUSD",1766340331066,0.7,124.94,124.91,10.43872163]
["bitfinex","SOLUSD",1766340332791,1.79300853,124.97,124.93,1.79300853]
["bitfinex","SOLUSD",1766340332955,0.71,124.96,124.93,1.79300853]
["bitfinex","SOLUSD",1766340334087,0.71,124.96,124.92,10.43797466]
["bitfinex","SOLUSD",1766340336088,0.71,124.96,124.92,11.4461173]
["bitfinex","SOLUSD",1766340337085,0.71,124.96,124.93,2.80115117]
["bitfinex","SOLUSD",1766340337283,0.71,124.96,124.92,11.4461173]
["bitfinex","SOLUSD",1766340337488,0.71,124.96,124.93,0.64]
["bitfinex","SOLUSD",1766340337970,0.71,124.96,124.92,11.4461173]
["bitfinex","SOLUSD",1766340342585,0.71,124.96,124.92,10.8061173]
["bitfinex","SOLUSD",1766340342782,0.71,124.98,124.94,2.80115117]
["bitfinex","SOLUSD",1766340342986,0.71,124.98,124.95,3.44115117]
["bitfinex","SOLUSD",1766340343289,0.71,124.98,124.95,3.43975637]
["bitfinex","SOLUSD",1766340343596,0.71,124.98,124.96,2.79975637]
["bitfinex","SOLUSD",1766340343770,2.79975637,125.01,124.96,3.43975637]
["bitfinex","SOLUSD",1766340343970,0.71,125.0,124.96,3.43975637]
["bitfinex","SOLUSD",1766340344596,0.71,125.0,124.96,11.4422531]
["bitfinex","SOLUSD",1766340350601,0.61,124.99,124.92,10.43767296]
["bitfinex","SOLUSD",1766340350903,0.61,124.97,124.94,8.00381986]
["bitfinex","SOLUSD",1766340351199,0.61,124.97,124.94,11.52357623]
["bitfinex","SOLUSD",1766340354204,0.61,124.97,124.94,3.51975637]
["bitfinex","SOLUSD",1766340354511,0.61,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766340354695,0.61,124.97,124.94,3.51975637]
["bitfinex","SOLUSD",1766340355810,0.61,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766340356011,0.61,124.97,124.94,3.51975637]
["bitfinex","SOLUSD",1766340356708,0.61,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766340360318,10.80173002,124.97,124.92,10.80483766]
["bitfinex","SOLUSD",1766340360522,0.61,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766340361029,0.61,124.95,124.92,11.52484047]
["bitfinex","SOLUSD",1766340361311,0.61,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766340361903,0.61,124.95,124.92,8.72511091]
["bitfinex","SOLUSD",1766340363816,0.61,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766340366922,8.00209369,124.97,124.89,0.7]
["bitfinex","SOLUSD",1766340366923,0.61,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766340367099,0.61,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766340367418,38.45122282,124.94,124.83,0.8]
["bitfinex","SOLUSD",1766340367419,3.40975637,124.87,124.83,0.8]
["bitfinex","SOLUSD",1766340367610,2.79975637,124.86,124.83,0.8]
["bitfinex","SOLUSD",1766340367914,3.40975637,124.87,124.83,8.81079597]
["bitfinex","SOLUSD",1766340368119,3.40975637,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766340368706,0.61,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766340369304,3.40975637,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766340370720,0.61,124.88,124.84,8.0102005]
["bitfinex","SOLUSD",1766340370901,3.40975637,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340371099,0.61,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766340371299,0.61,124.88,124.83,10.91040989]
["bitfinex","SOLUSD",1766340371300,3.40975637,124.88,124.83,10.91040989]
["bitfinex","SOLUSD",1766340371498,3.40975637,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766340371725,0.61,124.88,124.84,11.50996934]
["bitfinex","SOLUSD",1766340371933,2.79975637,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340372226,3.40975637,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340372401,2.79975637,124.92,124.88,3.49975637]
["bitfinex","SOLUSD",1766340372602,0.61,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766340373224,3.40975637,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766340374227,2.79975637,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766340374428,0.61,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766340374816,3.40975637,124.94,124.89,11.50661947]
["bitfinex","SOLUSD",1766340375117,3.40975637,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766340377324,3.40975637,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766340377530,2.79975637,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766340377730,3.40975637,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766340377909,0.61,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766340378105,3.40975637,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766340380133,3.40975637,124.93,124.89,3.49975637]
["bitfinex","SOLUSD",1766340380429,3.40975637,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766340380631,8.61454786,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766340380937,11.41430423,124.93,124.89,3.49975637]
["bitfinex","SOLUSD",1766340381821,0.61,124.93,124.89,3.49975637]
["bitfinex","SOLUSD",1766340382015,10.80424834,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766340382222,0.61,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766340382618,0.61,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766340382822,0.61,124.89,124.85,10.11975637]
["bitfinex","SOLUSD",1766340383029,0.61,124.89,124.85,10.81975637]
["bitfinex","SOLUSD",1766340383335,2.79975637,124.9,124.86,3.49975637]
["bitfinex","SOLUSD",1766340383535,3.40975637,124.92,124.87,2.79975637]
["bitfinex","SOLUSD",1766340383841,3.40975637,124.92,124.88,3.49975637]
["bitfinex","SOLUSD",1766340384217,3.40975637,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766340384723,11.41490849,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766340385640,11.41860633,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766340386243,8.61515212,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766340386444,11.41860633,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766340386933,0.61,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766340388149,2.80345421,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766340388439,3.41345421,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766340389341,2.80345421,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766340390050,3.41345421,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766340390740,0.61,124.89,124.85,10.81304489]
["bitfinex","SOLUSD",1766340390943,3.41345421,124.89,124.85,8.70959068]
["bitfinex","SOLUSD",1766340391831,3.41345421,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340392026,0.61,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340392226,3.41345421,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340392932,0.61,124.89,124.85,3.50345421]
["bitfinex","SOLUSD",1766340394040,11.42061438,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340394243,0.61,124.87,124.83,10.22345421]
["bitfinex","SOLUSD",1766340394454,0.61,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766340394943,8.00716017,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340395139,11.42061438,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766340397860,0.61,124.87,124.83,8.1]
["bitfinex","SOLUSD",1766340398153,0.61,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766340398745,0.61,124.85,124.83,1e-08]
["bitfinex","SOLUSD",1766340398959,0.61,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766340399427,8.00716017,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766340399428,8.00780855,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766340399642,8.00780855,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766340399950,17.73248696,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340400753,15.93716719,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340400946,7.32,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766340401150,8.00576558,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766340401454,8.61576558,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766340401658,8.61576558,124.91,124.87,1.79531977]
["bitfinex","SOLUSD",1766340401853,8.61576558,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766340402238,10.41108535,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766340402563,8.61576558,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766340402758,10.41108535,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766340403550,2.40531977,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766340404058,0.61,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340404256,2.40531977,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340404562,10.41251969,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340407262,8.61719992,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340407462,10.41251969,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340407662,8.61719992,124.89,124.85,1.79531977]
["bitfinex","SOLUSD",1766340407831,8.61719992,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766340412566,2.40531977,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766340412742,2.40531977,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766340414158,1.79531977,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766340414361,0.61,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766340414870,10.4136765,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766340415268,2.40531977,124.86,124.81,0.68]
["bitfinex","SOLUSD",1766340415471,1.79531977,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766340415773,0.61,124.86,124.78,7.32]
["bitfinex","SOLUSD",1766340415774,0.61,124.84,124.78,0.68]
["bitfinex","SOLUSD",1766340415969,0.61,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766340416168,2.40531977,124.84,124.8,2.47531977]
["bitfinex","SOLUSD",1766340416479,2.40531977,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766340416646,0.61,124.83,124.79,1.79531977]
["bitfinex","SOLUSD",1766340416849,0.61,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766340417351,1.79531977,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766340417543,9.80494595,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766340417746,7.93,124.86,124.82,1.79531977]
["bitfinex","SOLUSD",1766340417960,7.32,124.86,124.83,1.79531977]
["bitfinex","SOLUSD",1766340418181,9.80304299,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766340418549,15.93726985,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340418773,1.79531977,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766340419386,17.73258962,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340420074,17.73258962,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766340420772,17.73258962,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340421158,17.73258962,124.89,124.84,1.79531977]
["bitfinex","SOLUSD",1766340421583,2.36531977,124.85,124.74,44.24668466]
["bitfinex","SOLUSD",1766340421874,2.36531977,124.85,124.8,1.79531977]
["bitfinex","SOLUSD",1766340422877,0.57,124.85,124.8,1.79531977]
["bitfinex","SOLUSD",1766340423057,10.37498785,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766340423675,1.79531977,124.83,124.77,0.68]
["bitfinex","SOLUSD",1766340423881,8.00966808,124.85,124.75,4.95559723]
["bitfinex","SOLUSD",1766340423882,0.57,124.8,124.75,4.95559723]
["bitfinex","SOLUSD",1766340424176,17.75767296,124.82,124.75,0.1]
["bitfinex","SOLUSD",1766340424177,0.57,124.78,124.75,0.1]
["bitfinex","SOLUSD",1766340424479,2.36531977,124.78,124.75,0.1]
["bitfinex","SOLUSD",1766340424858,1.79531977,124.79,124.75,0.78]
["bitfinex","SOLUSD",1766340425060,17.75767296,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766340425263,1.79531977,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766340426166,9.80772994,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766340426362,1.79531977,124.8,124.77,0.69]
["bitfinex","SOLUSD",1766340426769,2.36531977,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766340426978,1.79531977,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766340427286,0.57,124.79,124.75,0.1]
["bitfinex","SOLUSD",1766340427463,2.36531977,124.79,124.75,0.79]
["bitfinex","SOLUSD",1766340428284,10.37886143,124.79,124.75,0.79]
["bitfinex","SOLUSD",1766340428468,0.57,124.78,124.75,0.1]
["bitfinex","SOLUSD",1766340428661,9.80886143,124.79,124.75,0.1]
["bitfinex","SOLUSD",1766340428856,1.79804318,124.78,124.75,0.79]
["bitfinex","SOLUSD",1766340429390,1.79804318,124.77,124.75,0.79]
["bitfinex","SOLUSD",1766340430295,9.81304001,124.77,124.75,0.1]
["bitfinex","SOLUSD",1766340431186,1.79804318,124.76,124.75,0.1]
["bitfinex","SOLUSD",1766340431366,9.81304001,124.77,124.75,0.1]
["bitfinex","SOLUSD",1766340432188,1.79804318,124.77,124.75,0.1]
["bitfinex","SOLUSD",1766340433291,8.01478389,124.77,124.71,8.01841146]
["bitfinex","SOLUSD",1766340433582,1.79804318,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766340433777,8.58430165,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766340434000,1.79804318,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766340434199,2.36804318,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766340435184,8.58475037,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766340435360,0.57,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766340435760,25.77124766,124.79,124.74,2.48804318]
["bitfinex","SOLUSD",1766340435973,1.79804318,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766340436173,9.68804318,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340436991,1.79804318,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766340438179,7.89,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340438373,9.68804318,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340441166,17.70151269,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340442303,9.68804318,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766340442508,2.36804318,124.78,124.73,8.70714615]
["bitfinex","SOLUSD",1766340442797,2.36804318,124.78,124.74,8.7065865]
["bitfinex","SOLUSD",1766340442968,7.32,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340443169,9.11804318,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340443370,7.32,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766340444202,0.57,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766340444376,1.79804318,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766340445372,7.89,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766340445587,9.68804318,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766340445787,7.89,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766340445987,9.11804318,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766340446671,17.13222816,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766340447704,1.79804318,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766340448180,2.36804318,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766340448386,0.57,124.76,124.72,2.48804318]
["bitfinex","SOLUSD",1766340448893,0.57,124.76,124.72,1.79804318]
["bitfinex","SOLUSD",1766340449100,0.57,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766340450698,15.33428533,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766340450904,9.11804318,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766340451093,2.36804318,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340451275,9.68804318,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340451475,7.32,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766340451779,1.79804318,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766340452581,1.79804318,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766340452777,2.36804318,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766340453702,1.79804318,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766340456087,2.36804318,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766340456801,1.79804318,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766340458282,10.38350625,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766340459282,1.79804318,124.75,124.68,10.43767296]
["bitfinex","SOLUSD",1766340459486,2.36804318,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766340460081,3.38167708,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766340460290,3.38167708,124.72,124.68,8.02041363]
["bitfinex","SOLUSD",1766340460628,3.38167708,124.7,124.62,0.68]
["bitfinex","SOLUSD",1766340460787,2.81167708,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766340460992,17.75767296,124.72,124.66,0.68]
["bitfinex","SOLUSD",1766340461188,0.57,124.71,124.66,0.68]
["bitfinex","SOLUSD",1766340461401,2.81167708,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766340461689,17.75767296,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766340461907,7.32,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766340462111,2.81167708,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766340462312,7.89,124.75,124.7,0.68]
["bitfinex","SOLUSD",1766340462509,2.81167708,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766340464294,2.81167708,124.73,124.68,2.81167708]
["bitfinex","SOLUSD",1766340464493,3.38167708,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766340466794,0.57,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766340466994,2.81167708,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766340468020,10.82967395,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766340468609,2.81167708,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766340469116,10.8296924,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766340469314,2.81167708,124.72,124.69,0.68]
["bitfinex","SOLUSD",1766340469620,11.39915731,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766340469924,1.88167708,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766340470619,2.81167708,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766340471122,10.82745443,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766340471702,10.82646636,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766340471919,2.81068901,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766340472223,10.82691214,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766340473023,2.81068901,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766340474100,10.82619233,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766340474306,8.01346261,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766340474604,10.82415162,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766340475195,8.01326437,124.8,124.75,3.49068901]
["bitfinex","SOLUSD",1766340475423,8.01326437,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766340475726,15.3323941,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766340475911,2.81068901,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766340476120,10.82357288,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766340476319,8.01288387,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766340476632,10.82357288,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766340478916,18.14311696,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766340480537,8.01193681,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766340480833,10.82262582,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766340481018,2.81068901,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766340481214,10.82183904,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766340481439,2.81068901,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766340481825,22.85149443,124.87,124.81,2.81068901]
["bitfinex","SOLUSD",1766340482119,2.81068901,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766340482433,7.32,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766340482434,10.13068901,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766340482600,7.32,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766340483397,10.81727042,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766340483618,31.02879759,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766340483846,2.81068901,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766340484138,2.81068901,124.89,124.84,2.81068901]
["bitfinex","SOLUSD",1766340484344,2.81068901,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766340485132,48.78647055,124.92,124.85,0.68]
["bitfinex","SOLUSD",1766340485341,2.81068901,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766340485834,3.01068901,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766340486208,3.01068901,124.92,124.83,0.7]
["bitfinex","SOLUSD",1766340486209,2.81068901,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766340486550,2.81068901,124.89,124.81,0.7]
["bitfinex","SOLUSD",1766340486551,2.81068901,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340488502,15.32920519,124.86,124.81,3.51068901]
["bitfinex","SOLUSD",1766340488702,7.32,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766340489419,2.81068901,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766340490329,7.32,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766340490631,2.81068901,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766340490941,18.13988024,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766340491314,2.81068901,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766340492136,2.81068901,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766340492507,10.82095766,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766340492712,10.82048973,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766340495040,8.00980072,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766340495333,10.82048973,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766340496134,8.00980072,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766340496324,10.82048973,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766340496840,30.45708886,124.88,124.81,2.81068901]
["bitfinex","SOLUSD",1766340497030,2.81068901,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766340497237,8.0070462,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766340497238,8.7270462,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766340497439,2.81068901,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766340498839,18.13940616,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766340499445,2.81068901,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766340499941,15.32871715,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766340500140,2.81068901,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766340500944,2.81068901,124.85,124.79,0.7]
["bitfinex","SOLUSD",1766340501150,2.81068901,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766340502528,28.75143172,124.86,124.8,0.7]
["bitfinex","SOLUSD",1766340502717,2.81068901,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766340503138,10.82066326,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766340504075,2.81068901,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766340505949,10.82066326,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766340506149,10.82066326,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340507256,8.00997425,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340507455,18.14066326,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340509252,15.32997425,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340509456,18.14066326,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340511257,15.32997425,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340511458,18.14066326,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340512970,15.32997425,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340513137,2.81068901,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340516859,2.80675525,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340519948,1.79630439,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340521566,15.99997425,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340521859,1.79630439,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340523076,15.99997425,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340523275,1.79630439,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340531557,15.99997425,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340531760,1.79630439,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340532065,17.79627864,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340533044,1.79630439,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340537352,10.47670968,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340539780,2.46630439,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340540780,15.32990052,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340541075,17.79620491,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766340541254,2.49630439,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340541454,3.16630439,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766340541682,0.67,124.81,124.76,8.015015]
["bitfinex","SOLUSD",1766340541987,1.79630439,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766340542292,2.46630439,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766340542882,1.79630439,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766340544161,0.7,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766340544363,1.79630439,124.86,124.81,1.79630439]
["bitfinex","SOLUSD",1766340544587,0.67,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766340546853,8.00832866,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766340547059,2.51630439,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766340549578,2.51630439,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766340549982,2.51630439,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766340550281,2.51630439,124.84,124.8,8.73272977]
["bitfinex","SOLUSD",1766340550458,0.72,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766340552379,2.51630439,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766340553886,0.72,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766340559196,10.52667983,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766340559498,10.52667983,124.84,124.74,1.79630439]
["bitfinex","SOLUSD",1766340559499,2.51630439,124.82,124.74,1.79630439]
["bitfinex","SOLUSD",1766340559699,2.51630439,124.82,124.73,143.78529301]
["bitfinex","SOLUSD",1766340559700,2.51723161,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766340560786,1.79723161,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766340560968,2.51723161,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766340562184,0.72,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766340562689,9.80902378,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766340562887,0.72,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766340563077,10.52831515,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766340563691,0.72,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766340565099,0.72,124.83,124.79,2.51723161]
["bitfinex","SOLUSD",1766340565467,2.51723161,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766340565792,0.7,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766340565985,17.82773591,124.84,124.79,1.79723161]
["bitfinex","SOLUSD",1766340566184,2.49723161,124.84,124.8,1.79723161]
["bitfinex","SOLUSD",1766340566494,0.7,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766340566676,0.7,124.84,124.81,2.48723161]
["bitfinex","SOLUSD",1766340571292,8.00913241,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766340571599,8.00913241,124.86,124.82,2.48723161]
["bitfinex","SOLUSD",1766340571600,2.49723161,124.86,124.82,2.48723161]
["bitfinex","SOLUSD",1766340571781,0.7,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766340577704,0.7,124.86,124.83,2.48723161]
["bitfinex","SOLUSD",1766340577913,9.80621169,124.86,124.81,8.01200279]
["bitfinex","SOLUSD",1766340578080,2.46723161,124.84,124.8,2.44723161]
["bitfinex","SOLUSD",1766340578281,2.46723161,124.84,124.81,0.65]
["bitfinex","SOLUSD",1766340582010,3.47670472,124.84,124.81,0.65]
["bitfinex","SOLUSD",1766340582309,2.80670472,124.82,124.78,0.65]
["bitfinex","SOLUSD",1766340582498,2.80670472,124.8,124.78,0.65]
["bitfinex","SOLUSD",1766340582692,3.47670472,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766340586815,3.47670472,124.78,124.75,7.97]
["bitfinex","SOLUSD",1766340587110,3.47670773,124.79,124.75,7.97]
["bitfinex","SOLUSD",1766340587418,2.80670472,124.78,124.75,7.97]
["bitfinex","SOLUSD",1766340587714,6.28341245,124.79,124.75,7.97]
["bitfinex","SOLUSD",1766340588011,6.28341245,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766340589221,6.95341245,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766340591216,6.95341245,124.79,124.74,10.82323826]
["bitfinex","SOLUSD",1766340591217,2.80670472,124.77,124.74,0.65]
["bitfinex","SOLUSD",1766340591410,2.80670472,124.76,124.74,0.65]
["bitfinex","SOLUSD",1766340591714,2.80670472,124.75,124.71,7.97]
["bitfinex","SOLUSD",1766340591908,2.80670472,124.74,124.71,7.97]
["bitfinex","SOLUSD",1766340592314,2.80670472,124.75,124.72,0.65]
["bitfinex","SOLUSD",1766340593501,3.47670773,124.74,124.72,0.65]
["bitfinex","SOLUSD",1766340598896,3.47670773,124.74,124.71,7.32]
["bitfinex","SOLUSD",1766340599101,6.36341245,124.74,124.71,7.97]
["bitfinex","SOLUSD",1766340599426,3.55670773,124.74,124.71,7.97]
["bitfinex","SOLUSD",1766340600716,3.47670773,124.74,124.72,0.65]
["bitfinex","SOLUSD",1766340601012,6.28341245,124.74,124.72,0.65]
["bitfinex","SOLUSD",1766340601324,2.88670472,124.73,124.69,0.65]
["bitfinex","SOLUSD",1766340601731,2.89207643,124.73,124.69,0.65]
["bitfinex","SOLUSD",1766340602103,2.81207643,124.73,124.69,0.65]
["bitfinex","SOLUSD",1766340604500,3.47670773,124.72,124.69,0.65]
["bitfinex","SOLUSD",1766340604701,2.75670773,124.72,124.71,0.65]
["bitfinex","SOLUSD",1766340605024,0.67,124.75,124.71,2.81207643]
["bitfinex","SOLUSD",1766340607239,0.67,124.75,124.71,10.83050349]
["bitfinex","SOLUSD",1766340607531,0.7,124.76,124.72,2.81207643]
["bitfinex","SOLUSD",1766340608323,0.7,124.76,124.72,10.83000243]
["bitfinex","SOLUSD",1766340608823,0.7,124.77,124.73,2.81207643]
["bitfinex","SOLUSD",1766340609012,0.7,124.77,124.74,2.81207643]
["bitfinex","SOLUSD",1766340609212,0.7,124.77,124.73,2.81207643]
["bitfinex","SOLUSD",1766340610612,0.7,124.76,124.72,10.83000243]
["bitfinex","SOLUSD",1766340610840,0.7,124.76,124.73,8.01719852]
["bitfinex","SOLUSD",1766340611343,0.7,124.76,124.72,2.81207643]
["bitfinex","SOLUSD",1766340611344,0.7,124.76,124.72,8.01775831]
["bitfinex","SOLUSD",1766340611919,0.7,124.76,124.72,10.82983474]
["bitfinex","SOLUSD",1766340612114,0.7,124.75,124.71,8.01837239]
["bitfinex","SOLUSD",1766340612327,0.7,124.75,124.71,10.83044882]
["bitfinex","SOLUSD",1766340613243,0.7,124.75,124.71,8.01837239]
["bitfinex","SOLUSD",1766340613415,0.7,124.75,124.72,2.81207643]
["bitfinex","SOLUSD",1766340613944,0.7,124.75,124.71,10.83044882]
["bitfinex","SOLUSD",1766340615235,3.51207643,124.74,124.7,15.33897248]
["bitfinex","SOLUSD",1766340616246,0.7,124.74,124.7,18.15104891]
["bitfinex","SOLUSD",1766340617733,0.7,124.76,124.72,2.81207643]
["bitfinex","SOLUSD",1766340619819,0.7,124.76,124.72,10.82944547]
["bitfinex","SOLUSD",1766340623755,0.7,124.76,124.73,2.81207643]
["bitfinex","SOLUSD",1766340624546,0.7,124.76,124.72,15.33736904]
["bitfinex","SOLUSD",1766340624725,0.7,124.76,124.72,18.14944547]
["bitfinex","SOLUSD",1766340625341,0.7,124.75,124.72,7.32]
["bitfinex","SOLUSD",1766340625549,0.7,124.74,124.71,8.01837987]
["bitfinex","SOLUSD",1766340628835,0.7,124.74,124.71,10.8304563]
["bitfinex","SOLUSD",1766340630847,0.7,124.74,124.71,8.01837987]
["bitfinex","SOLUSD",1766340634048,0.7,124.74,124.71,10.8304563]
["bitfinex","SOLUSD",1766340635050,0.7,124.74,124.69,28.06866041]
["bitfinex","SOLUSD",1766340635354,0.7,124.74,124.71,2.81207643]
["bitfinex","SOLUSD",1766340637154,0.7,124.74,124.7,2.81207643]
["bitfinex","SOLUSD",1766340637453,0.7,124.74,124.69,28.06866041]
["bitfinex","SOLUSD",1766340637663,2.81207643,124.7,124.65,10.82756122]
["bitfinex","SOLUSD",1766340637954,7.81198689,124.69,124.63,4.28587608]
["bitfinex","SOLUSD",1766340638155,2.81207643,124.65,124.63,0.1]
["bitfinex","SOLUSD",1766340638338,2.81207643,124.64,124.63,0.1]
["bitfinex","SOLUSD",1766340638652,16.89579295,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340638849,0.72,124.67,124.64,2.81207643]
["bitfinex","SOLUSD",1766340639055,0.72,124.67,124.63,3.47207643]
["bitfinex","SOLUSD",1766340639259,0.72,124.67,124.63,11.49560861]
["bitfinex","SOLUSD",1766340640256,0.72,124.69,124.64,0.66]
["bitfinex","SOLUSD",1766340640430,0.72,124.68,124.64,3.47207643]
["bitfinex","SOLUSD",1766340640928,0.72,124.68,124.65,2.81207643]
["bitfinex","SOLUSD",1766340641342,0.72,124.68,124.64,11.49484017]
["bitfinex","SOLUSD",1766340643059,0.72,124.68,124.64,11.49657119]
["bitfinex","SOLUSD",1766340643357,3.53380745,124.67,124.62,11.49765949]
["bitfinex","SOLUSD",1766340643656,17.75767296,124.7,124.62,8.68385204]
["bitfinex","SOLUSD",1766340643657,3.53380745,124.66,124.62,8.68385204]
["bitfinex","SOLUSD",1766340643826,2.81380745,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766340644032,2.81380745,124.66,124.61,15.34500782]
["bitfinex","SOLUSD",1766340644033,1.8019282,124.64,124.61,7.98]
["bitfinex","SOLUSD",1766340645054,28.07115494,124.69,124.61,2.4619282]
["bitfinex","SOLUSD",1766340645055,1.8019282,124.66,124.61,2.4619282]
["bitfinex","SOLUSD",1766340645451,1.8019282,124.66,124.62,2.4619282]
["bitfinex","SOLUSD",1766340646051,0.72,124.65,124.62,2.4619282]
["bitfinex","SOLUSD",1766340646363,0.72,124.65,124.61,8.02495196]
["bitfinex","SOLUSD",1766340646364,0.72,124.65,124.61,2.4619282]
["bitfinex","SOLUSD",1766340646538,0.72,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766340646740,0.72,124.65,124.61,2.4619282]
["bitfinex","SOLUSD",1766340647042,0.72,124.65,124.61,8.68492656]
["bitfinex","SOLUSD",1766340647350,2.5219282,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340647545,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340647941,2.5219282,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340648152,0.72,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766340648333,0.72,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340648537,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340648936,2.5219282,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340649636,1.8019282,124.66,124.62,8.02434674]
["bitfinex","SOLUSD",1766340649837,2.5219282,124.66,124.62,10.48627494]
["bitfinex","SOLUSD",1766340650634,2.5219282,124.66,124.62,8.68434674]
["bitfinex","SOLUSD",1766340650857,0.72,124.66,124.62,10.48627494]
["bitfinex","SOLUSD",1766340651060,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340651361,2.5219282,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340651556,0.72,124.67,124.63,1.8019282]
["bitfinex","SOLUSD",1766340651760,0.72,124.67,124.64,2.4619282]
["bitfinex","SOLUSD",1766340652264,0.72,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766340654958,0.72,124.67,124.63,9.8255736]
["bitfinex","SOLUSD",1766340654959,9.82325747,124.67,124.62,9.82608663]
["bitfinex","SOLUSD",1766340655160,1.8019282,124.66,124.62,8.68415843]
["bitfinex","SOLUSD",1766340655356,0.72,124.65,124.62,8.68415843]
["bitfinex","SOLUSD",1766340655563,2.5219282,124.64,124.61,7.98]
["bitfinex","SOLUSD",1766340655762,2.5219282,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766340656269,0.72,124.64,124.59,103.7]
["bitfinex","SOLUSD",1766340656568,2.5219282,124.63,124.59,10.48800361]
["bitfinex","SOLUSD",1766340656766,0.72,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766340656977,0.72,124.61,124.57,2.4619282]
["bitfinex","SOLUSD",1766340657190,0.72,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766340657474,0.72,124.61,124.58,1.8019282]
["bitfinex","SOLUSD",1766340657683,0.72,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766340657886,0.72,124.61,124.57,8.68759709]
["bitfinex","SOLUSD",1766340658053,0.72,124.61,124.58,1.8019282]
["bitfinex","SOLUSD",1766340658748,0.72,124.61,124.58,0.4819282]
["bitfinex","SOLUSD",1766340658965,8.02332142,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766340659158,0.62,124.63,124.6,1.8019282]
["bitfinex","SOLUSD",1766340659358,0.62,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766340659564,0.62,124.63,124.59,2.4619282]
["bitfinex","SOLUSD",1766340659968,0.62,124.62,124.56,20.06960195]
["bitfinex","SOLUSD",1766340660169,0.62,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766340660367,1.8019282,124.63,124.58,9.82888863]
["bitfinex","SOLUSD",1766340660368,0.62,124.61,124.58,9.82888863]
["bitfinex","SOLUSD",1766340660568,0.62,124.61,124.58,10.48888863]
["bitfinex","SOLUSD",1766340660872,0.62,124.61,124.58,2.4619282]
["bitfinex","SOLUSD",1766340661081,0.62,124.63,124.59,1.8019282]
["bitfinex","SOLUSD",1766340661285,0.62,124.63,124.59,8.68621722]
["bitfinex","SOLUSD",1766340662178,38.51257721,124.67,124.6,1.8019282]
["bitfinex","SOLUSD",1766340662376,9.1219282,124.66,124.61,1.8019282]
["bitfinex","SOLUSD",1766340662555,0.72,124.65,124.61,1.8019282]
["bitfinex","SOLUSD",1766340662975,2.5219282,124.65,124.59,26.95010489]
["bitfinex","SOLUSD",1766340663176,0.72,124.64,124.6,1.8019282]
["bitfinex","SOLUSD",1766340663359,0.72,124.64,124.6,10.48736249]
["bitfinex","SOLUSD",1766340663564,0.72,124.64,124.61,1.8019282]
["bitfinex","SOLUSD",1766340664660,0.72,124.64,124.61,8.02500248]
["bitfinex","SOLUSD",1766340664860,0.72,124.64,124.61,9.82693068]
["bitfinex","SOLUSD",1766340665279,0.72,124.64,124.61,1.8019282]
["bitfinex","SOLUSD",1766340665872,0.72,124.64,124.6,10.48737536]
["bitfinex","SOLUSD",1766340666272,0.72,124.64,124.61,8.02482506]
["bitfinex","SOLUSD",1766340666478,0.72,124.64,124.61,9.82675326]
["bitfinex","SOLUSD",1766340667284,0.67,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766340667582,0.67,124.64,124.61,9.82675326]
["bitfinex","SOLUSD",1766340667877,0.67,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766340668089,7.32,124.66,124.63,2.5119282]
["bitfinex","SOLUSD",1766340668762,7.99,124.66,124.62,2.5119282]
["bitfinex","SOLUSD",1766340669181,0.67,124.66,124.62,10.5363122]
["bitfinex","SOLUSD",1766340669390,2.4719282,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766340669581,0.67,124.64,124.61,10.53675947]
["bitfinex","SOLUSD",1766340669785,1.8019282,124.65,124.62,8.02430566]
["bitfinex","SOLUSD",1766340669967,2.4719282,124.65,124.61,10.53673133]
["bitfinex","SOLUSD",1766340670788,0.67,124.63,124.6,7.32]
["bitfinex","SOLUSD",1766340670976,2.4719282,124.63,124.59,8.73611544]
["bitfinex","SOLUSD",1766340671291,2.4719282,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766340671784,0.67,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766340671988,2.4719282,124.64,124.6,10.53754884]
["bitfinex","SOLUSD",1766340672390,0.67,124.64,124.6,10.53754884]
["bitfinex","SOLUSD",1766340672792,0.67,124.63,124.59,1.8019282]
["bitfinex","SOLUSD",1766340673090,0.67,124.61,124.57,8.73741176]
["bitfinex","SOLUSD",1766340673292,0.67,124.61,124.57,10.53933996]
["bitfinex","SOLUSD",1766340673596,2.4719282,124.61,124.57,8.73741176]
["bitfinex","SOLUSD",1766340673973,2.4719282,124.61,124.57,10.53933996]
["bitfinex","SOLUSD",1766340674491,0.67,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766340675790,0.67,124.62,124.58,10.53876325]
["bitfinex","SOLUSD",1766340676087,9.82505375,124.64,124.59,2.5119282]
["bitfinex","SOLUSD",1766340676395,0.67,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766340676698,0.67,124.63,124.6,2.5119282]
["bitfinex","SOLUSD",1766340676874,0.67,124.64,124.6,2.5119282]
["bitfinex","SOLUSD",1766340677070,0.67,124.64,124.61,2.5119282]
["bitfinex","SOLUSD",1766340677273,0.67,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766340682503,1.8019282,124.64,124.6,8.02548296]
["bitfinex","SOLUSD",1766340682799,2.4719282,124.64,124.6,10.53741116]
["bitfinex","SOLUSD",1766340684103,2.4721709,124.64,124.6,10.53765386]
["bitfinex","SOLUSD",1766340686099,2.5221709,124.64,124.6,10.53765386]
["bitfinex","SOLUSD",1766340688301,2.5221709,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766340688705,0.72,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766340688883,2.5221709,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766340689784,0.72,124.64,124.61,8.70482164]
["bitfinex","SOLUSD",1766340690504,2.5221709,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766340690701,0.72,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766340691292,2.5221709,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766340691719,0.72,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766340691911,0.72,124.68,124.64,1.8021709]
["bitfinex","SOLUSD",1766340692207,0.72,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766340692804,0.72,124.68,124.65,10.50449235]
["bitfinex","SOLUSD",1766340692995,2.5221709,124.69,124.65,10.50449235]
["bitfinex","SOLUSD",1766340694117,0.72,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766340694286,0.72,124.69,124.65,8.70232145]
["bitfinex","SOLUSD",1766340694619,0.72,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766340695385,0.72,124.69,124.66,8.70174023]
["bitfinex","SOLUSD",1766340697087,1.8021709,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766340697891,2.4621709,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766340699483,0.66,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766340699815,8.0,124.71,124.67,10.51333955]
["bitfinex","SOLUSD",1766340700003,0.66,124.7,124.67,8.71116865]
["bitfinex","SOLUSD",1766340702417,2.4621709,124.7,124.65,9.1221709]
["bitfinex","SOLUSD",1766340702621,2.4621709,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766340703399,2.4621709,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766340703597,0.66,124.67,124.64,8.71299615]
["bitfinex","SOLUSD",1766340705313,0.66,124.67,124.64,10.51516705]
["bitfinex","SOLUSD",1766340706023,0.66,124.67,124.64,11.52703861]
["bitfinex","SOLUSD",1766340706721,3.47404246,124.68,124.64,11.52703861]
["bitfinex","SOLUSD",1766340707525,0.66,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766340708921,16.01899449,124.71,124.65,10.83639489]
["bitfinex","SOLUSD",1766340709125,2.81404246,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766340709301,3.47404246,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766340710124,0.66,124.7,124.66,3.50404246]
["bitfinex","SOLUSD",1766340710331,0.66,124.7,124.67,3.50404246]
["bitfinex","SOLUSD",1766340710503,0.66,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766340711302,10.79404246,124.74,124.67,0.69]
["bitfinex","SOLUSD",1766340711526,10.79404246,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766340712727,7.98,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766340713024,10.79404246,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766340713224,7.32,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766340713528,0.66,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766340715430,8.01538954,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766340715614,0.66,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766340717025,3.67404246,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766340717206,0.86,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766340717408,0.2,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766340717613,0.2,124.77,124.75,0.69]
["bitfinex","SOLUSD",1766340718317,0.2,124.77,124.76,0.69]
["bitfinex","SOLUSD",1766340720851,0.66,124.76,124.69,8.01941118]
["bitfinex","SOLUSD",1766340721014,0.66,124.76,124.67,0.69]
["bitfinex","SOLUSD",1766340721015,3.47404246,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766340722031,0.66,124.71,124.67,3.50404246]
["bitfinex","SOLUSD",1766340722936,0.66,124.71,124.67,11.52475016]
["bitfinex","SOLUSD",1766340723120,0.66,124.71,124.67,8.7107077]
["bitfinex","SOLUSD",1766340723320,0.66,124.71,124.67,11.52475016]
["bitfinex","SOLUSD",1766340723939,0.66,124.71,124.67,8.7107077]
["bitfinex","SOLUSD",1766340724128,0.66,124.71,124.67,18.84475016]
["bitfinex","SOLUSD",1766340724325,2.81404246,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766340725040,3.53404246,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766340725236,2.81404246,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766340725839,2.81404246,124.68,124.63,20.05882694]
["bitfinex","SOLUSD",1766340725840,2.81404246,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340726042,7.32,124.72,124.54,0.99999999]
["bitfinex","SOLUSD",1766340726043,2.81404246,124.65,124.54,0.99999999]
["bitfinex","SOLUSD",1766340726225,3.53404246,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766340726837,3.53574533,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766340731639,20.04799994,124.71,124.61,8.02485218]
["bitfinex","SOLUSD",1766340731834,0.72,124.67,124.63,3.47574533]
["bitfinex","SOLUSD",1766340732136,0.72,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340732137,2.81574533,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340733744,3.53574533,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340734945,0.72,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340735142,3.53574533,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766340735347,0.72,124.7,124.66,2.81574533]
["bitfinex","SOLUSD",1766340735548,3.53574533,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766340735732,3.53574533,124.7,124.65,3.47574533]
["bitfinex","SOLUSD",1766340735931,2.81574533,124.69,124.65,11.49814895]
["bitfinex","SOLUSD",1766340736130,3.53574533,124.69,124.65,11.49814895]
["bitfinex","SOLUSD",1766340736775,0.72,124.69,124.65,11.49814895]
["bitfinex","SOLUSD",1766340737869,0.72,124.69,124.65,18.81814895]
["bitfinex","SOLUSD",1766340741853,0.72,124.69,124.66,8.68167079]
["bitfinex","SOLUSD",1766340742658,0.72,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766340743171,3.53574533,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766340743883,3.53574533,124.69,124.65,16.0022412]
["bitfinex","SOLUSD",1766340746457,3.53574533,124.69,124.65,8.6822412]
["bitfinex","SOLUSD",1766340746665,2.81574533,124.66,124.63,7.97]
["bitfinex","SOLUSD",1766340747057,3.53574533,124.65,124.61,0.65]
["bitfinex","SOLUSD",1766340747256,3.53574533,124.65,124.62,7.32]
["bitfinex","SOLUSD",1766340748387,3.53574533,124.65,124.62,15.34426158]
["bitfinex","SOLUSD",1766340748754,0.72,124.65,124.62,15.34426158]
["bitfinex","SOLUSD",1766340749687,3.53574533,124.65,124.61,15.99445704]
["bitfinex","SOLUSD",1766340751058,0.72,124.65,124.61,18.81020237]
["bitfinex","SOLUSD",1766340752783,0.72,124.65,124.62,0.65]
["bitfinex","SOLUSD",1766340752984,0.72,124.65,124.62,11.49001443]
["bitfinex","SOLUSD",1766340755094,0.72,124.65,124.62,8.6742691]
["bitfinex","SOLUSD",1766340755306,0.72,124.65,124.62,18.81001443]
["bitfinex","SOLUSD",1766340756503,0.72,124.65,124.62,7.97]
["bitfinex","SOLUSD",1766340756821,3.49574533,124.64,124.61,8.01]
["bitfinex","SOLUSD",1766340757369,0.68,124.63,124.61,7.32]
["bitfinex","SOLUSD",1766340757792,2.81574533,124.64,124.61,7.32]
["bitfinex","SOLUSD",1766340757972,3.49574533,124.64,124.61,8.01]
["bitfinex","SOLUSD",1766340760274,3.49574533,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766340760477,0.68,124.63,124.6,18.85126706]
["bitfinex","SOLUSD",1766340761310,0.68,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766340762194,5.63149066,124.62,124.58,9.73767296]
["bitfinex","SOLUSD",1766340762497,5.63149066,124.62,124.56,0.69]
["bitfinex","SOLUSD",1766340762498,13.83341829,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340762700,0.58,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340763006,0.58,124.59,124.55,2.91574533]
["bitfinex","SOLUSD",1766340763207,3.39574533,124.59,124.55,0.79]
["bitfinex","SOLUSD",1766340763605,3.39574533,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766340763785,8.02640113,124.59,124.52,8.01]
["bitfinex","SOLUSD",1766340763786,3.29574533,124.56,124.52,8.01]
["bitfinex","SOLUSD",1766340763986,3.29574533,124.56,124.52,7.32]
["bitfinex","SOLUSD",1766340764182,0.48,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766340764488,0.48,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766340764489,3.29574533,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766340764712,2.81574533,124.54,124.51,7.32]
["bitfinex","SOLUSD",1766340764924,2.81574533,124.54,124.51,8.01]
["bitfinex","SOLUSD",1766340765290,0.48,124.55,124.51,8.01]
["bitfinex","SOLUSD",1766340765490,2.81574533,124.54,124.51,8.01]
["bitfinex","SOLUSD",1766340765693,8.50909427,124.55,124.51,8.01]
["bitfinex","SOLUSD",1766340765912,11.3248396,124.55,124.51,8.01]
["bitfinex","SOLUSD",1766340766098,8.50909427,124.55,124.51,8.01]
["bitfinex","SOLUSD",1766340766296,0.48,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766340766789,2.28489239,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766340767292,1.80489239,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340767501,2.28489239,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766340768333,1.80489239,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340768484,2.28489239,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766340769912,1.80489239,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766340770713,1.80489239,124.53,124.51,0.69]
["bitfinex","SOLUSD",1766340771189,0.48,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766340771512,1.80489239,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340771832,2.28489239,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766340772016,1.80489239,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340772189,2.28489239,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766340772394,28.09159561,124.61,124.54,0.69]
["bitfinex","SOLUSD",1766340772395,2.28394471,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766340773516,1.80394471,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766340774889,0.48,124.6,124.55,0.69]
["bitfinex","SOLUSD",1766340775101,1.80394471,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766340775507,1.80394471,124.59,124.55,2.49394471]
["bitfinex","SOLUSD",1766340775707,0.48,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340776017,1.80394471,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766340776203,1.80394471,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340776511,0.48,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340776512,2.28394471,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340776694,0.48,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340776893,2.28394471,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340779026,1.80394471,124.6,124.56,2.49394471]
["bitfinex","SOLUSD",1766340779209,1.80394471,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340779523,1.80394471,124.6,124.56,1.80394471]
["bitfinex","SOLUSD",1766340779703,1.80394471,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766340781518,1.80394471,124.6,124.56,1.80394471]
["bitfinex","SOLUSD",1766340782323,2.48394471,124.62,124.57,1.80394471]
["bitfinex","SOLUSD",1766340782615,2.48394471,124.61,124.57,1.80394471]
["bitfinex","SOLUSD",1766340782821,0.68,124.61,124.57,1.80394471]
["bitfinex","SOLUSD",1766340782990,0.68,124.62,124.57,1.80394471]
["bitfinex","SOLUSD",1766340783196,2.48394471,124.62,124.57,1.80394471]
["bitfinex","SOLUSD",1766340783392,1.80394471,124.63,124.58,1.80394471]
["bitfinex","SOLUSD",1766340783617,2.48394471,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766340787031,0.68,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766340787323,2.48394471,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766340788816,2.52394471,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766340789027,1.80394471,124.64,124.6,9.82938711]
["bitfinex","SOLUSD",1766340789199,2.52394471,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766340791629,1.80394471,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766340792432,2.52394471,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766340795204,0.72,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766340796731,8.06,124.65,124.61,8.72481607]
["bitfinex","SOLUSD",1766340796931,9.86394471,124.65,124.61,8.72481607]
["bitfinex","SOLUSD",1766340797834,9.86394471,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766340798232,9.14394471,124.65,124.61,8.02481607]
["bitfinex","SOLUSD",1766340798435,9.86394471,124.65,124.61,8.72481607]
["bitfinex","SOLUSD",1766340798636,0.72,124.64,124.61,8.72481607]
["bitfinex","SOLUSD",1766340799630,2.52394471,124.64,124.61,8.72481607]
["bitfinex","SOLUSD",1766340800636,9.14394471,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766340800934,18.45857269,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766340801231,2.52394471,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766340802836,2.52394471,124.67,124.63,9.82766472]
["bitfinex","SOLUSD",1766340802837,0.72,124.67,124.63,9.82766472]
["bitfinex","SOLUSD",1766340803011,0.72,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766340803808,0.72,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766340804438,2.52394471,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766340805338,2.52394471,124.66,124.61,7.34]
["bitfinex","SOLUSD",1766340805544,2.52394471,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766340808853,2.52394471,124.66,124.62,8.02434496]
["bitfinex","SOLUSD",1766340809150,2.52394471,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340809734,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340809935,0.72,124.66,124.63,10.48767984]
["bitfinex","SOLUSD",1766340813252,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340813455,2.52394471,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340813756,2.52144709,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340814848,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766340816957,2.46144709,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766340819378,16.02021471,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766340819550,2.46144709,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766340819932,1.80144709,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766340820133,2.46144709,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766340820947,0.66,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766340821149,2.46144709,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766340821569,2.46144709,124.66,124.63,8.71338088]
["bitfinex","SOLUSD",1766340822750,1.80144709,124.66,124.64,0.69]
["bitfinex","SOLUSD",1766340823873,2.46144709,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766340824847,0.66,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766340826136,0.66,124.66,124.63,8.71374409]
["bitfinex","SOLUSD",1766340826551,0.66,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766340829472,3.47475911,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766340830068,0.66,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766340830267,2.81475911,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766340830474,3.47475911,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766340830648,2.81475911,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766340830850,0.66,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766340831554,2.81475911,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766340831745,2.81475911,124.64,124.58,20.0670041]
["bitfinex","SOLUSD",1766340831951,8.0212845,124.67,124.59,0.69]
["bitfinex","SOLUSD",1766340831952,2.81475911,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766340832145,2.81475911,124.61,124.58,7.32]
["bitfinex","SOLUSD",1766340832353,2.81475911,124.61,124.59,0.69]
["bitfinex","SOLUSD",1766340832546,2.81475911,124.61,124.57,8.02752113]
["bitfinex","SOLUSD",1766340832547,2.81475911,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766340832865,2.81475911,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340835954,3.32475911,124.58,124.53,38.23977134]
["bitfinex","SOLUSD",1766340836165,3.32475911,124.58,124.54,2.81475911]
["bitfinex","SOLUSD",1766340836376,3.32475911,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766340836572,2.81475911,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766340836970,2.81475911,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766340837163,0.51,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340837363,3.32475911,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340838174,3.32475911,124.6,124.56,0.19]
["bitfinex","SOLUSD",1766340839981,2.81475911,124.59,124.55,8.02868063]
["bitfinex","SOLUSD",1766340840291,2.81475911,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340840462,3.47475911,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340843962,2.81475911,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766340844865,3.47475911,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766340846486,2.97475911,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766340848485,3.50475911,124.62,124.58,3.50475911]
["bitfinex","SOLUSD",1766340848891,3.50475911,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766340849491,2.81475911,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766340850788,3.50475911,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766340853487,2.81475911,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766340853788,3.50475911,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766340854441,0.69,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766340855070,3.50475911,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766340855678,2.81475911,124.6,124.57,8.03]
["bitfinex","SOLUSD",1766340855884,2.81475911,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340856088,2.81814959,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340857087,0.69,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340857283,2.81814959,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340858082,0.69,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340858286,3.50814959,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340859489,3.50814959,124.6,124.53,8.71991486]
["bitfinex","SOLUSD",1766340859490,8.02577418,124.6,124.53,8.71991486]
["bitfinex","SOLUSD",1766340859803,2.81814959,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766340860583,2.81814959,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766340860999,2.81814959,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766340861584,8.34650868,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766340861786,2.81814959,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766340863208,0.32,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766340863510,3.13814959,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766340863714,0.32,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340864013,10.8440868,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766340864207,2.81814959,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340869317,10.15814959,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766340869612,10.47814959,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766340870314,10.47814959,124.62,124.51,19.90830456]
["bitfinex","SOLUSD",1766340870315,2.81814959,124.59,124.51,19.90830456]
["bitfinex","SOLUSD",1766340870507,2.81814959,124.59,124.47,144.87012032]
["bitfinex","SOLUSD",1766340870508,3.13814959,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766340871597,2.81814959,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766340871799,3.13814959,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766340875323,2.81814959,124.56,124.5,0.72]
["bitfinex","SOLUSD",1766340875504,2.81814959,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766340876706,3.13814959,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766340878522,0.32,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766340878829,3.13814959,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766340879946,2.81814959,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766340880109,3.13814959,124.54,124.5,8.75202853]
["bitfinex","SOLUSD",1766340880311,3.13814959,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766340886927,3.13814959,124.55,124.51,8.75147284]
["bitfinex","SOLUSD",1766340887134,8.02839026,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766340887338,2.81814959,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766340890029,1.80467433,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766340890219,2.12467433,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766340891745,1.80467433,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766340893851,2.12467433,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766340895640,0.32,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766340899147,2.12467467,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766340900541,26.24915699,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766340901040,1.80467467,124.56,124.53,8.75019297]
["bitfinex","SOLUSD",1766340901412,2.12467467,124.56,124.53,6.74361139]
["bitfinex","SOLUSD",1766340901617,0.67,124.55,124.52,8.03072059]
["bitfinex","SOLUSD",1766340901839,2.47467467,124.54,124.5,8.03153399]
["bitfinex","SOLUSD",1766340902024,2.47467467,124.54,124.51,8.03141024]
["bitfinex","SOLUSD",1766340902844,8.02826469,124.56,124.48,7.34]
["bitfinex","SOLUSD",1766340902845,2.47467467,124.52,124.48,7.34]
["bitfinex","SOLUSD",1766340903020,2.47467467,124.52,124.48,15.37278786]
["bitfinex","SOLUSD",1766340903223,0.67,124.52,124.48,17.17746253]
["bitfinex","SOLUSD",1766340903561,0.67,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766340904362,0.67,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766340904528,2.47467467,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766340904729,1.80467467,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766340906854,2.49467467,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766340907058,2.49467467,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766340907271,0.69,124.5,124.46,0.69]
["bitfinex","SOLUSD",1766340907434,1.80467467,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766340907842,2.49467467,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766340908141,2.49467467,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766340908327,1.80467467,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766340908531,2.49467467,124.49,124.45,16.06516827]
["bitfinex","SOLUSD",1766340908732,2.49467467,124.49,124.45,15.37516827]
["bitfinex","SOLUSD",1766340908965,2.49467467,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766340911655,9.14467467,124.52,124.48,1.80467467]
["bitfinex","SOLUSD",1766340911866,20.27314938,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766340911867,0.69,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766340912037,2.49467467,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340913061,2.49467467,124.54,124.51,2.49467467]
["bitfinex","SOLUSD",1766340913062,0.69,124.54,124.51,2.49467467]
["bitfinex","SOLUSD",1766340913251,9.83467467,124.55,124.51,2.49467467]
["bitfinex","SOLUSD",1766340913641,9.83467467,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766340913844,1.80467467,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340916041,17.86373051,124.55,124.51,2.49467467]
["bitfinex","SOLUSD",1766340916343,17.86373051,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766340918764,0.69,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340918970,2.49467467,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340919137,0.69,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766340920872,0.69,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766340920873,0.72,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766340921076,2.52467467,124.53,124.49,8.72253598]
["bitfinex","SOLUSD",1766340921260,2.52467467,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766340924077,0.72,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766340925373,0.72,124.53,124.5,10.52680311]
["bitfinex","SOLUSD",1766340926776,0.72,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766340926983,9.86467467,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766340927167,8.06,124.57,124.53,2.49467467]
["bitfinex","SOLUSD",1766340927584,0.72,124.56,124.53,2.49467467]
["bitfinex","SOLUSD",1766340928081,0.72,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766340930161,0.65,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766340930360,2.45467467,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766340933583,0.65,124.57,124.53,2.52467467]
["bitfinex","SOLUSD",1766340935084,8.71641992,124.59,124.55,2.46467467]
["bitfinex","SOLUSD",1766340935384,0.69,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766340935989,25.20123135,124.6,124.55,2.46467467]
["bitfinex","SOLUSD",1766340936188,25.20123135,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766340936189,25.89123135,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766340936684,25.89123135,124.6,124.57,1.80467467]
["bitfinex","SOLUSD",1766340936685,15.370599,124.6,124.57,1.80467467]
["bitfinex","SOLUSD",1766340936883,0.69,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766340941185,0.69,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766340941382,2.4931703,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766340941690,10.51900536,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766340942573,18.54538483,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766340942774,0.69,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766340945202,1.8031703,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766340945384,2.4931703,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766340945900,25.19465125,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766340946082,9.8331703,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766340946277,8.03,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766340946479,2.4931703,124.61,124.57,8.02742758]
["bitfinex","SOLUSD",1766340946704,2.4931703,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766340948686,1.8031703,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766340949001,33.82897725,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766340949002,8.03,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766340949202,9.8331703,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766340949416,1.8031703,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766340950009,2.4931703,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766340950181,0.69,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766340950383,1.8031703,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766340950582,8.03,124.65,124.6,1.8031703]
["bitfinex","SOLUSD",1766340950914,1.8031703,124.61,124.59,0.66]
["bitfinex","SOLUSD",1766340951304,2.4931703,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766340951615,0.69,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766340951905,1.8031703,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766340952106,2.81611664,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766340952295,2.81611664,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766340953207,3.50611664,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766340953608,0.69,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766340953789,2.81611664,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766340956089,0.69,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766340956414,2.81611664,124.59,124.57,0.66]
["bitfinex","SOLUSD",1766340956609,2.81611664,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766340957492,0.69,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766340957693,2.81611664,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766340960100,2.81611664,124.59,124.57,0.66]
["bitfinex","SOLUSD",1766340960425,2.81611664,124.58,124.52,20.07660543]
["bitfinex","SOLUSD",1766340960612,2.81611664,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766340960809,2.81611664,124.55,124.53,0.66]
["bitfinex","SOLUSD",1766340961321,2.81611664,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766340961817,2.81611664,124.56,124.53,8.69016255]
["bitfinex","SOLUSD",1766340963728,2.81611664,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766340964024,8.02607792,124.6,124.54,0.66]
["bitfinex","SOLUSD",1766340964205,3.50611664,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766340964621,2.81611664,124.57,124.55,0.66]
["bitfinex","SOLUSD",1766340964821,2.81611664,124.59,124.55,2.81611664]
["bitfinex","SOLUSD",1766340965018,2.81611664,124.56,124.53,8.69016255]
["bitfinex","SOLUSD",1766340968515,8.02637925,124.59,124.53,8.03016255]
["bitfinex","SOLUSD",1766340968732,2.81611664,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766340968928,2.81611664,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766340969136,2.81611664,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766340969560,0.69,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766340969833,2.81611664,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766340970328,2.81611664,124.57,124.54,8.03]
["bitfinex","SOLUSD",1766340970724,2.81611664,124.57,124.54,16.05914582]
["bitfinex","SOLUSD",1766340971416,0.69,124.58,124.54,16.05914582]
["bitfinex","SOLUSD",1766340971823,2.81611664,124.57,124.54,16.05914582]
["bitfinex","SOLUSD",1766340972638,3.50611664,124.58,124.54,16.05914582]
["bitfinex","SOLUSD",1766340974042,3.50611664,124.58,124.55,8.71886771]
["bitfinex","SOLUSD",1766340974634,2.81611664,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766340975844,0.69,124.6,124.56,8.02812649]
["bitfinex","SOLUSD",1766340976140,3.50611664,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766340976441,0.69,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766340977026,2.81611664,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766340977414,2.81611664,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766340977635,2.81611664,124.6,124.58,8.03]
["bitfinex","SOLUSD",1766340977822,2.81611664,124.61,124.58,8.03]
["bitfinex","SOLUSD",1766340979334,3.50611664,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766340980027,0.69,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766340980234,3.50611664,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766340980845,0.69,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766340981051,2.81611664,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766340981836,2.81611664,124.62,124.56,38.53202145]
["bitfinex","SOLUSD",1766340982055,2.81611664,124.61,124.58,8.02694435]
["bitfinex","SOLUSD",1766340982248,2.81611664,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766340982831,2.81611664,124.61,124.58,8.71684531]
["bitfinex","SOLUSD",1766340983028,3.50611664,124.62,124.58,8.71684531]
["bitfinex","SOLUSD",1766340983447,3.50684544,124.62,124.58,8.71684531]
["bitfinex","SOLUSD",1766340984558,15.36247076,124.64,124.59,0.69]
["bitfinex","SOLUSD",1766340984841,3.50684544,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766340985423,0.69,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766340985743,3.50684544,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766340986333,2.81684544,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766340986673,2.81684544,124.64,124.61,8.71499043]
["bitfinex","SOLUSD",1766340986945,3.50684544,124.65,124.61,8.71499043]
["bitfinex","SOLUSD",1766340987148,0.2,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766340989454,0.2,124.66,124.63,8.71374899]
["bitfinex","SOLUSD",1766340990154,0.2,124.66,124.63,11.53059443]
["bitfinex","SOLUSD",1766340992959,0.2,124.66,124.63,8.71374899]
["bitfinex","SOLUSD",1766340993257,0.2,124.66,124.63,11.53059443]
["bitfinex","SOLUSD",1766340994657,0.2,124.66,124.63,10.84059443]
["bitfinex","SOLUSD",1766340994856,0.2,124.66,124.64,3.50684544]
["bitfinex","SOLUSD",1766340995060,2.81684544,124.68,124.63,18.18059443]
["bitfinex","SOLUSD",1766340995243,3.53684544,124.67,124.63,8.01]
["bitfinex","SOLUSD",1766340995756,0.72,124.67,124.63,7.34]
["bitfinex","SOLUSD",1766340995945,0.72,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766340996460,0.72,124.67,124.64,8.69296859]
["bitfinex","SOLUSD",1766340996646,0.72,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766340998161,0.72,124.67,124.64,8.69309601]
["bitfinex","SOLUSD",1766340998836,3.53684544,124.67,124.64,8.69309601]
["bitfinex","SOLUSD",1766340999034,0.72,124.67,124.64,8.69309601]
["bitfinex","SOLUSD",1766341004263,3.53684544,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341004446,0.72,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341005842,3.53684544,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341006045,8.01995094,124.69,124.64,7.99]
["bitfinex","SOLUSD",1766341006046,3.53684544,124.67,124.64,7.99]
["bitfinex","SOLUSD",1766341008369,0.72,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341008661,2.81684544,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766341008873,3.53684544,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766341009241,2.81684544,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766341009465,2.81684544,124.68,124.64,7.32]
["bitfinex","SOLUSD",1766341009662,3.53684544,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766341010268,0.72,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766341010455,0.72,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341011762,22.19382833,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766341012365,0.72,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341012665,3.53684544,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341013253,0.72,124.69,124.64,10.83967917]
["bitfinex","SOLUSD",1766341013457,2.81684544,124.68,124.64,8.02283373]
["bitfinex","SOLUSD",1766341013763,2.81684544,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341013967,1.80092264,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341014961,1.80092264,124.69,124.65,8.02230671]
["bitfinex","SOLUSD",1766341015171,13.1585956,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766341015868,1.80092264,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341016078,2.52092264,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341016382,1.80092264,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766341018374,2.52092264,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341019677,0.72,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341019856,2.52092264,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341020670,0.72,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341020855,2.52092264,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341021676,2.52092264,124.69,124.65,8.02231252]
["bitfinex","SOLUSD",1766341023075,2.52092264,124.69,124.64,9.82382794]
["bitfinex","SOLUSD",1766341023675,2.52092264,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341023878,0.72,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341024276,2.52092264,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341024457,1.80092264,124.67,124.63,8.69358054]
["bitfinex","SOLUSD",1766341024664,2.52092264,124.65,124.62,19.13201744]
["bitfinex","SOLUSD",1766341025374,9.8219209,124.68,124.62,19.13201744]
["bitfinex","SOLUSD",1766341025375,0.65,124.67,124.62,19.13201744]
["bitfinex","SOLUSD",1766341025562,2.45092264,124.66,124.62,19.13201744]
["bitfinex","SOLUSD",1766341026685,0.65,124.66,124.62,19.13201744]
["bitfinex","SOLUSD",1766341026857,2.45092264,124.66,124.62,19.13201744]
["bitfinex","SOLUSD",1766341027473,2.45162176,124.66,124.62,19.13201744]
["bitfinex","SOLUSD",1766341028179,2.45162176,124.66,124.62,8.69434448]
["bitfinex","SOLUSD",1766341030279,0.65,124.65,124.62,8.69434448]
["bitfinex","SOLUSD",1766341032184,2.45162176,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766341032774,0.65,124.63,124.6,8.70564627]
["bitfinex","SOLUSD",1766341038109,0.65,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766341038266,15.34011452,124.69,124.64,1.80162176]
["bitfinex","SOLUSD",1766341038267,1.80162176,124.69,124.64,1.80162176]
["bitfinex","SOLUSD",1766341038470,0.65,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766341038871,0.65,124.68,124.64,2.48162176]
["bitfinex","SOLUSD",1766341039286,0.65,124.68,124.64,10.50436301]
["bitfinex","SOLUSD",1766341039486,0.65,124.68,124.64,8.70274125]
["bitfinex","SOLUSD",1766341039685,0.65,124.68,124.64,10.50436301]
["bitfinex","SOLUSD",1766341039902,2.45162176,124.68,124.64,10.50436301]
["bitfinex","SOLUSD",1766341040275,0.65,124.68,124.64,10.50436301]
["bitfinex","SOLUSD",1766341041376,0.65,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766341042131,0.65,124.68,124.65,8.70241863]
["bitfinex","SOLUSD",1766341042601,0.65,124.68,124.65,10.50404039]
["bitfinex","SOLUSD",1766341043197,0.65,124.68,124.65,8.70241863]
["bitfinex","SOLUSD",1766341044098,0.65,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766341044800,0.65,124.69,124.65,10.50404039]
["bitfinex","SOLUSD",1766341045101,0.65,124.68,124.65,8.70241863]
["bitfinex","SOLUSD",1766341047000,2.49162176,124.69,124.65,10.50404039]
["bitfinex","SOLUSD",1766341047200,0.69,124.69,124.66,9.81162176]
["bitfinex","SOLUSD",1766341048686,1.80162176,124.72,124.67,12.23929472]
["bitfinex","SOLUSD",1766341048905,2.49162176,124.69,124.66,8.02174313]
["bitfinex","SOLUSD",1766341049215,0.69,124.68,124.65,15.34231394]
["bitfinex","SOLUSD",1766341049411,2.49162176,124.68,124.65,8.02231394]
["bitfinex","SOLUSD",1766341049594,30.0600419,124.74,124.64,11.02767296]
["bitfinex","SOLUSD",1766341049595,1.80162176,124.67,124.64,15.34295931]
["bitfinex","SOLUSD",1766341049800,2.49162176,124.67,124.64,15.34295931]
["bitfinex","SOLUSD",1766341050297,2.49162176,124.66,124.63,8.02369664]
["bitfinex","SOLUSD",1766341050484,2.49162176,124.66,124.63,15.34369664]
["bitfinex","SOLUSD",1766341052919,0.69,124.66,124.63,15.34369664]
["bitfinex","SOLUSD",1766341057329,8.01950154,124.7,124.63,17.7353184]
["bitfinex","SOLUSD",1766341057505,2.52162176,124.68,124.64,0.59]
["bitfinex","SOLUSD",1766341057906,1.80162176,124.68,124.64,0.59]
["bitfinex","SOLUSD",1766341058308,2.52162176,124.68,124.64,0.59]
["bitfinex","SOLUSD",1766341059712,0.72,124.68,124.64,0.59]
["bitfinex","SOLUSD",1766341059919,2.52162176,124.68,124.64,8.61263849]
["bitfinex","SOLUSD",1766341061325,2.52162176,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766341062935,0.72,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766341063817,2.52162176,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766341067228,0.72,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766341067739,2.52162176,124.68,124.65,7.32]
["bitfinex","SOLUSD",1766341068107,0.72,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766341070336,0.72,124.69,124.65,15.9323597]
["bitfinex","SOLUSD",1766341070512,2.52162176,124.68,124.65,7.91]
["bitfinex","SOLUSD",1766341071010,0.72,124.68,124.65,7.91]
["bitfinex","SOLUSD",1766341071208,2.52162176,124.68,124.65,7.91]
["bitfinex","SOLUSD",1766341071408,2.52097625,124.68,124.65,7.91]
["bitfinex","SOLUSD",1766341072515,2.52097625,124.68,124.65,15.93245446]
["bitfinex","SOLUSD",1766341073932,0.72,124.68,124.65,15.93245446]
["bitfinex","SOLUSD",1766341074428,0.72,124.68,124.65,8.02245446]
["bitfinex","SOLUSD",1766341074734,3.53391764,124.68,124.65,15.34245446]
["bitfinex","SOLUSD",1766341078434,0.72,124.68,124.65,15.34245446]
["bitfinex","SOLUSD",1766341079114,0.72,124.67,124.63,8.02346611]
["bitfinex","SOLUSD",1766341079441,0.72,124.66,124.63,0.59]
["bitfinex","SOLUSD",1766341079673,0.72,124.65,124.63,7.32]
["bitfinex","SOLUSD",1766341080011,2.81391764,124.66,124.63,7.32]
["bitfinex","SOLUSD",1766341080212,3.53391764,124.66,124.63,7.91]
["bitfinex","SOLUSD",1766341080935,0.72,124.66,124.63,7.91]
["bitfinex","SOLUSD",1766341083328,0.72,124.68,124.64,2.81391764]
["bitfinex","SOLUSD",1766341083816,0.72,124.67,124.63,18.74725917]
["bitfinex","SOLUSD",1766341087269,8.01952709,124.7,124.64,0.59]
["bitfinex","SOLUSD",1766341087452,0.7,124.68,124.64,3.40391764]
["bitfinex","SOLUSD",1766341088240,0.7,124.7,124.65,3.40391764]
["bitfinex","SOLUSD",1766341088443,0.7,124.69,124.66,7.91]
["bitfinex","SOLUSD",1766341091748,2.81391764,124.7,124.66,7.32]
["bitfinex","SOLUSD",1766341091925,2.81391764,124.7,124.67,0.59]
["bitfinex","SOLUSD",1766341092131,3.51391764,124.7,124.67,0.59]
["bitfinex","SOLUSD",1766341092333,3.51391764,124.7,124.66,7.32]
["bitfinex","SOLUSD",1766341092548,0.7,124.69,124.66,7.91]
["bitfinex","SOLUSD",1766341094253,3.51391764,124.69,124.67,7.32]
["bitfinex","SOLUSD",1766341095458,0.7,124.69,124.67,7.32]
["bitfinex","SOLUSD",1766341095826,0.7,124.71,124.67,18.15497642]
["bitfinex","SOLUSD",1766341096342,0.7,124.7,124.67,15.34105878]
["bitfinex","SOLUSD",1766341096550,0.7,124.7,124.67,18.74497642]
["bitfinex","SOLUSD",1766341098154,11.53234357,124.72,124.68,0.59]
["bitfinex","SOLUSD",1766341098354,10.83234357,124.72,124.68,0.59]
["bitfinex","SOLUSD",1766341098568,0.7,124.71,124.68,0.59]
["bitfinex","SOLUSD",1766341099060,23.55829895,124.74,124.68,11.42442096]
["bitfinex","SOLUSD",1766341099254,0.7,124.73,124.69,3.40391764]
["bitfinex","SOLUSD",1766341099438,0.7,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766341101058,3.51391764,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766341101266,0.7,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766341102159,2.81391764,124.72,124.69,8.01930014]
["bitfinex","SOLUSD",1766341102338,0.7,124.71,124.69,7.32]
["bitfinex","SOLUSD",1766341102741,0.7,124.73,124.69,15.92962481]
["bitfinex","SOLUSD",1766341102958,0.7,124.72,124.69,15.92962481]
["bitfinex","SOLUSD",1766341103940,0.7,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766341104358,3.51391764,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766341104659,3.51391764,124.72,124.7,7.32]
["bitfinex","SOLUSD",1766341105059,0.7,124.72,124.7,7.32]
["bitfinex","SOLUSD",1766341106054,0.7,124.72,124.7,15.3391746]
["bitfinex","SOLUSD",1766341108139,0.89,124.74,124.7,18.15309224]
["bitfinex","SOLUSD",1766341108363,0.89,124.74,124.71,0.59]
["bitfinex","SOLUSD",1766341108665,0.2,124.74,124.72,0.59]
["bitfinex","SOLUSD",1766341108866,0.69,124.73,124.72,7.32]
["bitfinex","SOLUSD",1766341109394,3.70391764,124.74,124.72,7.32]
["bitfinex","SOLUSD",1766341109738,0.69,124.76,124.73,2.81391764]
["bitfinex","SOLUSD",1766341109955,0.69,124.76,124.72,10.72391764]
["bitfinex","SOLUSD",1766341110236,0.69,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1766341110458,3.50391764,124.76,124.73,15.3373174]
["bitfinex","SOLUSD",1766341111059,2.81391764,124.75,124.73,7.32]
["bitfinex","SOLUSD",1766341111257,3.50391764,124.75,124.72,7.32]
["bitfinex","SOLUSD",1766341111470,2.81391764,124.74,124.72,7.32]
["bitfinex","SOLUSD",1766341111668,2.81391764,124.74,124.71,15.92838887]
["bitfinex","SOLUSD",1766341111973,3.50391764,124.75,124.71,15.92838887]
["bitfinex","SOLUSD",1766341113766,0.69,124.75,124.71,15.92838887]
["bitfinex","SOLUSD",1766341113966,3.50391764,124.75,124.71,15.92838887]
["bitfinex","SOLUSD",1766341115474,3.50108451,124.75,124.71,15.92838887]
["bitfinex","SOLUSD",1766341116438,18.65255974,124.77,124.73,3.40108451]
["bitfinex","SOLUSD",1766341116439,0.87,124.77,124.73,3.40108451]
["bitfinex","SOLUSD",1766341116643,0.87,124.77,124.74,0.59]
["bitfinex","SOLUSD",1766341116857,0.87,124.77,124.73,10.72108451]
["bitfinex","SOLUSD",1766341117062,0.67,124.76,124.73,10.72108451]
["bitfinex","SOLUSD",1766341118160,0.67,124.76,124.73,18.73823806]
["bitfinex","SOLUSD",1766341118546,0.67,124.76,124.73,15.92715355]
["bitfinex","SOLUSD",1766341118747,0.67,124.76,124.73,18.73823806]
["bitfinex","SOLUSD",1766341119375,0.87,124.77,124.73,18.73823806]
["bitfinex","SOLUSD",1766341119782,0.2,124.77,124.74,11.41767225]
["bitfinex","SOLUSD",1766341120072,0.2,124.77,124.75,2.81108451]
["bitfinex","SOLUSD",1766341120875,0.2,124.77,124.76,10.13108451]
["bitfinex","SOLUSD",1766341121173,0.2,124.77,124.76,7.32]
["bitfinex","SOLUSD",1766341121684,0.2,124.8,124.77,0.39]
["bitfinex","SOLUSD",1766341121856,1e-08,124.8,124.78,2.81108451]
["bitfinex","SOLUSD",1766341122180,0.2,124.81,124.79,7.32]
["bitfinex","SOLUSD",1766341122378,0.67,124.8,124.77,8.01413785]
["bitfinex","SOLUSD",1766341122555,3.48108451,124.79,124.75,7.71]
["bitfinex","SOLUSD",1766341123056,0.67,124.79,124.75,7.71]
["bitfinex","SOLUSD",1766341123255,0.67,124.79,124.75,10.52108451]
["bitfinex","SOLUSD",1766341123657,0.67,124.78,124.75,15.33580491]
["bitfinex","SOLUSD",1766341123863,0.67,124.78,124.75,8.01580491]
["bitfinex","SOLUSD",1766341124062,2.81108451,124.78,124.75,7.32]
["bitfinex","SOLUSD",1766341124259,8.01285732,124.8,124.73,8.01726502]
["bitfinex","SOLUSD",1766341124260,0.67,124.76,124.73,8.01726502]
["bitfinex","SOLUSD",1766341124567,0.67,124.75,124.73,15.33726502]
["bitfinex","SOLUSD",1766341125572,0.67,124.76,124.73,15.33726502]
["bitfinex","SOLUSD",1766341126380,0.67,124.76,124.73,18.14834953]
["bitfinex","SOLUSD",1766341126677,0.67,124.76,124.73,7.32]
["bitfinex","SOLUSD",1766341128170,0.67,124.78,124.74,3.20108451]
["bitfinex","SOLUSD",1766341129280,0.67,124.78,124.74,11.21726017]
["bitfinex","SOLUSD",1766341129966,0.67,124.78,124.75,2.81108451]
["bitfinex","SOLUSD",1766341130162,0.67,124.78,124.75,3.20108451]
["bitfinex","SOLUSD",1766341130570,0.67,124.78,124.75,0.39]
["bitfinex","SOLUSD",1766341130770,0.67,124.78,124.75,3.20108451]
["bitfinex","SOLUSD",1766341131081,0.67,124.78,124.76,7.32]
["bitfinex","SOLUSD",1766341132181,0.67,124.8,124.76,15.33491607]
["bitfinex","SOLUSD",1766341132386,0.67,124.79,124.76,15.33491607]
["bitfinex","SOLUSD",1766341133069,0.67,124.79,124.76,18.14600058]
["bitfinex","SOLUSD",1766341133268,0.67,124.79,124.76,15.33491607]
["bitfinex","SOLUSD",1766341133580,0.67,124.78,124.76,7.32]
["bitfinex","SOLUSD",1766341133991,0.2,124.81,124.76,15.33486476]
["bitfinex","SOLUSD",1766341134168,0.67,124.79,124.76,17.13275406]
["bitfinex","SOLUSD",1766341134373,0.67,124.78,124.76,7.32]
["bitfinex","SOLUSD",1766341135565,0.67,124.78,124.76,15.33534304]
["bitfinex","SOLUSD",1766341136190,0.67,124.79,124.76,15.33534304]
["bitfinex","SOLUSD",1766341138080,0.87,124.81,124.77,0.39]
["bitfinex","SOLUSD",1766341138387,0.67,124.8,124.77,8.4046779]
["bitfinex","SOLUSD",1766341138974,0.67,124.8,124.77,10.2025672]
["bitfinex","SOLUSD",1766341139381,0.67,124.8,124.77,9.8125672]
["bitfinex","SOLUSD",1766341141094,1.7978893,124.79,124.74,32.27614983]
["bitfinex","SOLUSD",1766341141278,0.67,124.76,124.74,7.32]
["bitfinex","SOLUSD",1766341141488,0.67,124.76,124.74,15.33651246]
["bitfinex","SOLUSD",1766341141776,0.67,124.76,124.74,13.33105763]
["bitfinex","SOLUSD",1766341141983,46.20091136,124.81,124.74,15.12894693]
["bitfinex","SOLUSD",1766341142299,0.67,124.78,124.75,8.01602093]
["bitfinex","SOLUSD",1766341145594,0.71,124.77,124.74,13.72101351]
["bitfinex","SOLUSD",1766341145970,0.71,124.77,124.74,13.33101351]
["bitfinex","SOLUSD",1766341146166,0.71,124.77,124.74,15.33646834]
["bitfinex","SOLUSD",1766341146793,2.5078893,124.77,124.74,15.33646834]
["bitfinex","SOLUSD",1766341149100,0.71,124.77,124.74,15.33646834]
["bitfinex","SOLUSD",1766341150797,0.71,124.77,124.74,10.20435764]
["bitfinex","SOLUSD",1766341150991,0.71,124.77,124.75,7.32]
["bitfinex","SOLUSD",1766341151688,0.71,124.77,124.74,10.20435764]
["bitfinex","SOLUSD",1766341151884,0.71,124.77,124.75,7.32]
["bitfinex","SOLUSD",1766341155087,2.5078893,124.79,124.75,17.52364957]
["bitfinex","SOLUSD",1766341156104,0.2,124.81,124.72,17.75767296]
["bitfinex","SOLUSD",1766341156303,1.7978893,124.76,124.72,16.02759421]
["bitfinex","SOLUSD",1766341156693,1.7978893,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766341156892,1.7978893,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766341157799,1.7978893,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766341158004,1.7978893,124.76,124.72,8.01]
["bitfinex","SOLUSD",1766341158201,2.5078893,124.76,124.72,8.01]
["bitfinex","SOLUSD",1766341158506,2.50888655,124.75,124.72,8.01]
["bitfinex","SOLUSD",1766341161896,0.71,124.75,124.72,8.01]
["bitfinex","SOLUSD",1766341162110,2.50888655,124.75,124.72,8.01]
["bitfinex","SOLUSD",1766341165214,2.50888655,124.75,124.72,16.02794671]
["bitfinex","SOLUSD",1766341166213,0.71,124.75,124.72,16.02794671]
["bitfinex","SOLUSD",1766341166413,2.51888655,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766341166613,0.72,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766341166912,2.51888655,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766341167616,0.72,124.76,124.73,8.71724564]
["bitfinex","SOLUSD",1766341168615,2.51888655,124.76,124.73,8.71724564]
["bitfinex","SOLUSD",1766341172018,0.72,124.76,124.73,8.71724564]
["bitfinex","SOLUSD",1766341172210,2.51888655,124.76,124.73,8.71724564]
["bitfinex","SOLUSD",1766341172410,0.72,124.75,124.73,8.71724564]
["bitfinex","SOLUSD",1766341172811,0.72,124.75,124.73,0.7]
["bitfinex","SOLUSD",1766341173015,2.51888655,124.75,124.73,0.7]
["bitfinex","SOLUSD",1766341173917,0.72,124.75,124.73,0.7]
["bitfinex","SOLUSD",1766341174920,0.72,124.75,124.72,15.3374205]
["bitfinex","SOLUSD",1766341175113,1.79888655,124.76,124.69,16.0395279]
["bitfinex","SOLUSD",1766341175114,0.71,124.72,124.69,16.0395279]
["bitfinex","SOLUSD",1766341175317,2.50888655,124.72,124.69,16.0395279]
["bitfinex","SOLUSD",1766341175618,0.71,124.72,124.69,16.0395279]
["bitfinex","SOLUSD",1766341175814,0.71,124.72,124.7,0.7]
["bitfinex","SOLUSD",1766341176014,0.71,124.72,124.7,7.32]
["bitfinex","SOLUSD",1766341177333,2.50888655,124.72,124.7,7.32]
["bitfinex","SOLUSD",1766341178107,2.50888655,124.72,124.69,8.02]
["bitfinex","SOLUSD",1766341178512,0.71,124.72,124.69,8.02]
["bitfinex","SOLUSD",1766341178726,2.50888655,124.72,124.69,8.02]
["bitfinex","SOLUSD",1766341179030,0.71,124.72,124.69,8.02]
["bitfinex","SOLUSD",1766341179229,2.50888655,124.72,124.69,8.02]
["bitfinex","SOLUSD",1766341179428,0.71,124.72,124.69,8.02]
["bitfinex","SOLUSD",1766341179927,0.71,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766341180111,0.71,124.72,124.69,8.02]
["bitfinex","SOLUSD",1766341182138,2.50888655,124.72,124.69,8.02]
["bitfinex","SOLUSD",1766341182327,0.71,124.72,124.69,16.03982294]
["bitfinex","SOLUSD",1766341183421,2.50888655,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766341184106,1.79888655,124.73,124.69,15.33982294]
["bitfinex","SOLUSD",1766341184308,0.71,124.72,124.69,16.03982294]
["bitfinex","SOLUSD",1766341191019,0.71,124.72,124.69,15.33982294]
["bitfinex","SOLUSD",1766341191225,0.71,124.72,124.69,16.03982294]
["bitfinex","SOLUSD",1766341191424,2.50888655,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766341193535,0.71,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341193733,0.71,124.7,124.68,7.32]
["bitfinex","SOLUSD",1766341193931,3.5234354,124.69,124.66,8.0215828]
["bitfinex","SOLUSD",1766341194119,3.5234354,124.69,124.66,7.32]
["bitfinex","SOLUSD",1766341194318,3.5234354,124.69,124.66,8.02]
["bitfinex","SOLUSD",1766341194526,2.8134354,124.68,124.66,8.02]
["bitfinex","SOLUSD",1766341194730,3.5234354,124.69,124.66,8.02]
["bitfinex","SOLUSD",1766341195730,0.71,124.69,124.66,8.02]
["bitfinex","SOLUSD",1766341197331,0.71,124.69,124.66,16.04132923]
["bitfinex","SOLUSD",1766341203547,3.52343238,124.71,124.67,3.51343238]
["bitfinex","SOLUSD",1766341203934,2.81343238,124.71,124.67,3.51343238]
["bitfinex","SOLUSD",1766341204241,0.71,124.7,124.67,3.51343238]
["bitfinex","SOLUSD",1766341206039,0.71,124.7,124.67,11.53425984]
["bitfinex","SOLUSD",1766341211727,0.71,124.7,124.67,8.72082746]
["bitfinex","SOLUSD",1766341212039,3.52343238,124.7,124.67,8.72082746]
["bitfinex","SOLUSD",1766341212441,3.52343238,124.7,124.67,16.04082746]
["bitfinex","SOLUSD",1766341212960,3.52343238,124.7,124.67,8.72082746]
["bitfinex","SOLUSD",1766341213265,3.52343238,124.7,124.68,7.32]
["bitfinex","SOLUSD",1766341213447,3.52343238,124.7,124.67,8.72082746]
["bitfinex","SOLUSD",1766341213650,0.71,124.7,124.67,16.04082746]
["bitfinex","SOLUSD",1766341213854,0.71,124.7,124.68,0.66]
["bitfinex","SOLUSD",1766341214355,0.71,124.7,124.67,16.00082746]
["bitfinex","SOLUSD",1766341214559,0.71,124.7,124.68,0.66]
["bitfinex","SOLUSD",1766341216550,18.45499036,124.73,124.68,0.66]
["bitfinex","SOLUSD",1766341216551,0.71,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766341216943,0.71,124.7,124.68,0.66]
["bitfinex","SOLUSD",1766341218867,0.71,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766341219168,2.81343238,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766341219169,3.52343238,124.69,124.67,7.32]
["bitfinex","SOLUSD",1766341220077,3.52343238,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766341220238,3.52343238,124.69,124.66,7.98]
["bitfinex","SOLUSD",1766341220940,3.52343238,124.68,124.66,7.32]
["bitfinex","SOLUSD",1766341221256,0.71,124.68,124.66,7.32]
["bitfinex","SOLUSD",1766341221444,3.52343238,124.68,124.66,7.32]
["bitfinex","SOLUSD",1766341226172,0.71,124.68,124.66,7.32]
["bitfinex","SOLUSD",1766341226371,0.71,124.68,124.66,7.98]
["bitfinex","SOLUSD",1766341227668,0.71,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766341227850,0.71,124.68,124.66,7.98]
["bitfinex","SOLUSD",1766341244096,0.71,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766341244297,0.71,124.68,124.66,7.98]
["bitfinex","SOLUSD",1766341244599,0.71,124.68,124.65,8.02222162]
["bitfinex","SOLUSD",1766341244778,0.71,124.68,124.66,7.32]
["bitfinex","SOLUSD",1766341245386,0.71,124.68,124.66,7.99]
["bitfinex","SOLUSD",1766341246694,3.51385953,124.69,124.66,7.99]
["bitfinex","SOLUSD",1766341250922,8.01887498,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766341251088,3.51385953,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766341251401,0.7,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766341252105,3.51385953,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766341255906,8.72222162,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766341256204,2.49977186,124.72,124.69,7.99]
["bitfinex","SOLUSD",1766341256413,2.49977186,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766341256580,2.49977186,124.72,124.69,7.99]
["bitfinex","SOLUSD",1766341260689,2.49977186,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766341260891,2.49977186,124.72,124.69,7.99]
["bitfinex","SOLUSD",1766341261902,2.49977186,124.72,124.69,5.98583133]
["bitfinex","SOLUSD",1766341262103,0.7,124.71,124.69,5.98583133]
["bitfinex","SOLUSD",1766341262304,0.7,124.71,124.69,7.32]
["bitfinex","SOLUSD",1766341262506,0.7,124.69,124.64,20.05703024]
["bitfinex","SOLUSD",1766341262805,0.7,124.72,124.67,8.02115929]
["bitfinex","SOLUSD",1766341263015,38.49828387,124.73,124.68,8.02011821]
["bitfinex","SOLUSD",1766341263016,10.43767296,124.73,124.68,8.02011821]
["bitfinex","SOLUSD",1766341263181,0.7,124.72,124.68,17.13989007]
["bitfinex","SOLUSD",1766341263581,2.49977186,124.72,124.68,17.13989007]
["bitfinex","SOLUSD",1766341263782,2.49977186,124.72,124.68,17.80989007]
["bitfinex","SOLUSD",1766341264114,2.49977186,124.72,124.68,16.01011821]
["bitfinex","SOLUSD",1766341265312,2.51977186,124.69,124.65,8.71220623]
["bitfinex","SOLUSD",1766341265499,1.79977186,124.68,124.66,8.01]
["bitfinex","SOLUSD",1766341265894,1.79977186,124.67,124.64,8.71284465]
["bitfinex","SOLUSD",1766341266108,2.51977186,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766341266295,2.51977186,124.67,124.64,16.03284465]
["bitfinex","SOLUSD",1766341267038,0.72,124.64,124.63,0.1]
["bitfinex","SOLUSD",1766341267314,0.72,124.62,124.6,7.32]
["bitfinex","SOLUSD",1766341269094,2.51977186,124.63,124.6,7.32]
["bitfinex","SOLUSD",1766341269517,0.72,124.62,124.6,7.32]
["bitfinex","SOLUSD",1766341270888,0.72,124.62,124.59,16.13618754]
["bitfinex","SOLUSD",1766341271113,0.72,124.62,124.59,0.79]
["bitfinex","SOLUSD",1766341271416,0.72,124.61,124.59,7.42]
["bitfinex","SOLUSD",1766341271595,2.51977186,124.61,124.59,7.42]
["bitfinex","SOLUSD",1766341271919,0.36,124.61,124.59,7.42]
["bitfinex","SOLUSD",1766341273728,0.36,124.61,124.58,8.01]
["bitfinex","SOLUSD",1766341273907,0.36,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766341273908,2.15977186,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766341274228,0.36,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766341274820,0.36,124.61,124.58,8.7168564]
["bitfinex","SOLUSD",1766341276397,0.36,124.61,124.57,20.26489542]
["bitfinex","SOLUSD",1766341276710,0.72,124.6,124.57,26.47512356]
["bitfinex","SOLUSD",1766341276917,0.72,124.6,124.57,28.27489542]
["bitfinex","SOLUSD",1766341277096,0.72,124.6,124.57,26.47512356]
["bitfinex","SOLUSD",1766341277296,0.72,124.6,124.57,28.27489542]
["bitfinex","SOLUSD",1766341278621,0.72,124.6,124.57,8.7174506]
["bitfinex","SOLUSD",1766341278802,0.72,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766341279001,2.51977186,124.59,124.56,8.81822062]
["bitfinex","SOLUSD",1766341279308,0.72,124.59,124.56,8.81822062]
["bitfinex","SOLUSD",1766341280026,1.79977186,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766341280316,0.72,124.57,124.56,0.1]
["bitfinex","SOLUSD",1766341280490,0.72,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766341280692,0.72,124.59,124.56,0.79]
["bitfinex","SOLUSD",1766341280918,0.72,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766341283539,18.47767296,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766341283827,0.72,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766341284198,0.72,124.63,124.59,2.48977186]
["bitfinex","SOLUSD",1766341284432,0.72,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766341284725,0.72,124.63,124.6,2.48977186]
["bitfinex","SOLUSD",1766341286233,0.72,124.63,124.6,10.51517686]
["bitfinex","SOLUSD",1766341289139,0.72,124.63,124.6,10.51754238]
["bitfinex","SOLUSD",1766341291339,9.41877,124.66,124.62,1.80213738]
["bitfinex","SOLUSD",1766341291538,0.7,124.67,124.64,2.51213738]
["bitfinex","SOLUSD",1766341292220,0.7,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766341294625,0.7,124.67,124.64,10.53521439]
["bitfinex","SOLUSD",1766341297142,17.77767296,124.7,124.63,8.02011421]
["bitfinex","SOLUSD",1766341297143,0.71,124.65,124.63,8.02011421]
["bitfinex","SOLUSD",1766341297349,0.71,124.64,124.61,8.72462346]
["bitfinex","SOLUSD",1766341298226,0.71,124.64,124.62,0.7]
["bitfinex","SOLUSD",1766341299450,0.71,124.64,124.61,8.72462346]
["bitfinex","SOLUSD",1766341300129,0.71,124.64,124.61,10.52676084]
["bitfinex","SOLUSD",1766341300448,28.89678167,124.67,124.61,8.02462346]
["bitfinex","SOLUSD",1766341300629,0.71,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766341300834,0.71,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766341301037,0.71,124.66,124.62,2.50213738]
["bitfinex","SOLUSD",1766341301542,0.71,124.66,124.62,10.52639017]
["bitfinex","SOLUSD",1766341303229,0.71,124.66,124.62,9.82639017]
["bitfinex","SOLUSD",1766341303437,0.71,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766341304845,0.71,124.66,124.63,2.50213738]
["bitfinex","SOLUSD",1766341305847,0.71,124.66,124.63,1.80213738]
["bitfinex","SOLUSD",1766341306551,0.71,124.66,124.63,2.50213738]
["bitfinex","SOLUSD",1766341307149,0.71,124.66,124.63,1.80213738]
["bitfinex","SOLUSD",1766341307637,0.71,124.66,124.62,10.52639017]
["bitfinex","SOLUSD",1766341309744,0.71,124.66,124.62,9.82639017]
["bitfinex","SOLUSD",1766341309953,0.71,124.68,124.64,1.80213738]
["bitfinex","SOLUSD",1766341310148,0.71,124.68,124.65,2.50213738]
["bitfinex","SOLUSD",1766341311457,0.71,124.68,124.65,1.80213738]
["bitfinex","SOLUSD",1766341311968,0.71,124.68,124.65,9.82456029]
["bitfinex","SOLUSD",1766341312140,0.71,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766341312339,10.43767296,124.69,124.66,2.50213738]
["bitfinex","SOLUSD",1766341312647,11.14767296,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766341313062,0.71,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766341314163,0.71,124.68,124.65,10.52456029]
["bitfinex","SOLUSD",1766341316053,0.71,124.68,124.65,11.53599998]
["bitfinex","SOLUSD",1766341318662,0.71,124.68,124.65,8.72242291]
["bitfinex","SOLUSD",1766341320969,0.71,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766341323050,0.71,124.68,124.65,3.51357707]
["bitfinex","SOLUSD",1766341323259,8.05,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341323469,7.34,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341323765,0.71,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341323970,0.71,124.7,124.67,3.51357707]
["bitfinex","SOLUSD",1766341324875,0.71,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341326685,0.7,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766341327376,2.81357707,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341327575,0.7,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766341333273,0.7,124.67,124.64,11.52631087]
["bitfinex","SOLUSD",1766341333984,0.7,124.67,124.64,10.83631087]
["bitfinex","SOLUSD",1766341334180,0.7,124.67,124.63,10.83701409]
["bitfinex","SOLUSD",1766341334370,0.7,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766341340993,0.7,124.67,124.63,8.71363089]
["bitfinex","SOLUSD",1766341341172,3.5133832,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766341341973,0.7,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766341350898,0.7,124.66,124.63,3.5033832]
["bitfinex","SOLUSD",1766341354205,18.45771287,124.69,124.63,8.02360394]
["bitfinex","SOLUSD",1766341354500,18.45771287,124.69,124.64,0.71]
["bitfinex","SOLUSD",1766341354501,0.66,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766341355202,0.69,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766341361110,3.5033832,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766341361307,0.69,124.67,124.65,0.71]
["bitfinex","SOLUSD",1766341361511,0.69,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766341362599,3.5033832,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766341363316,0.69,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766341381837,0.69,124.67,124.63,9.8247058]
["bitfinex","SOLUSD",1766341383936,0.69,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766341396547,8.02120885,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766341396755,0.71,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766341397957,0.71,124.66,124.62,8.02433587]
["bitfinex","SOLUSD",1766341398128,0.71,124.66,124.62,8.68433587]
["bitfinex","SOLUSD",1766341399455,0.71,124.66,124.62,10.48543773]
["bitfinex","SOLUSD",1766341399630,0.71,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766341404338,0.71,124.66,124.63,2.46110186]
["bitfinex","SOLUSD",1766341404540,0.71,124.66,124.63,10.48477278]
["bitfinex","SOLUSD",1766341405642,0.71,124.66,124.63,8.68367092]
["bitfinex","SOLUSD",1766341413745,0.66,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766341413942,0.66,124.69,124.65,2.49110186]
["bitfinex","SOLUSD",1766341414147,0.66,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766341414148,0.66,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766341416974,0.66,124.68,124.65,2.49110186]
["bitfinex","SOLUSD",1766341419077,0.66,124.68,124.65,2.49065089]
["bitfinex","SOLUSD",1766341429186,0.66,124.68,124.65,19.63055044]
["bitfinex","SOLUSD",1766341436882,0.66,124.68,124.65,17.82989955]
["bitfinex","SOLUSD",1766341440910,0.7,124.67,124.65,17.13989955]
["bitfinex","SOLUSD",1766341441084,0.7,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766341441974,0.7,124.66,124.63,3.53364556]
["bitfinex","SOLUSD",1766341442897,0.7,124.66,124.63,14.36787112]
["bitfinex","SOLUSD",1766341443105,0.7,124.68,124.65,3.53364556]
["bitfinex","SOLUSD",1766341445002,0.7,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766341450802,0.7,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766341451004,0.72,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766341455128,0.72,124.67,124.64,8.69310515]
["bitfinex","SOLUSD",1766341458006,0.72,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766341461210,0.72,124.67,124.64,8.02284062]
["bitfinex","SOLUSD",1766341461387,0.72,124.67,124.65,0.67]
["bitfinex","SOLUSD",1766341465018,0.72,124.67,124.62,3.48359614]
["bitfinex","SOLUSD",1766341465189,0.72,124.66,124.61,8.69463826]
["bitfinex","SOLUSD",1766341465390,0.72,124.66,124.61,16.71481433]
["bitfinex","SOLUSD",1766341465608,0.72,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766341466011,0.69,124.65,124.62,8.69437426]
["bitfinex","SOLUSD",1766341473523,0.69,124.65,124.62,11.5079704]
["bitfinex","SOLUSD",1766341474025,0.69,124.65,124.61,10.83863425]
["bitfinex","SOLUSD",1766341474192,0.69,124.65,124.61,11.50863425]
["bitfinex","SOLUSD",1766341475720,0.69,124.65,124.61,8.69503811]
["bitfinex","SOLUSD",1766341475930,0.69,124.65,124.61,11.49863425]
["bitfinex","SOLUSD",1766341478413,0.69,124.65,124.61,8.68503811]
["bitfinex","SOLUSD",1766341478616,0.69,124.65,124.61,11.49863425]
["bitfinex","SOLUSD",1766341479622,2.81359614,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766341479825,0.68,124.63,124.59,11.49946095]
["bitfinex","SOLUSD",1766341480026,0.68,124.63,124.59,8.68586481]
["bitfinex","SOLUSD",1766341480226,0.68,124.62,124.59,8.68586481]
["bitfinex","SOLUSD",1766341480524,0.68,124.62,124.59,11.49946095]
["bitfinex","SOLUSD",1766341481516,0.68,124.62,124.59,8.68586481]
["bitfinex","SOLUSD",1766341481699,0.68,124.62,124.59,11.49946095]
["bitfinex","SOLUSD",1766341482806,0.68,124.62,124.58,16.04872944]
["bitfinex","SOLUSD",1766341483104,2.81359614,124.62,124.58,11.50039788]
["bitfinex","SOLUSD",1766341483327,0.68,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766341484621,2.81359614,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766341484826,3.49359614,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766341485147,0.68,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766341485817,0.68,124.6,124.56,0.1]
["bitfinex","SOLUSD",1766341486019,0.68,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766341486328,0.68,124.59,124.56,0.76]
["bitfinex","SOLUSD",1766341486633,0.68,124.59,124.56,3.57359614]
["bitfinex","SOLUSD",1766341488709,0.68,124.59,124.56,3.4930579]
["bitfinex","SOLUSD",1766341488912,0.68,124.59,124.56,0.01946176]
["bitfinex","SOLUSD",1766341489111,0.68,124.59,124.56,3.4930579]
["bitfinex","SOLUSD",1766341492737,0.68,124.59,124.56,11.5212839]
["bitfinex","SOLUSD",1766341493139,0.68,124.58,124.56,0.01946176]
["bitfinex","SOLUSD",1766341493725,0.68,124.57,124.56,0.01946176]
["bitfinex","SOLUSD",1766341501548,32.13478638,124.59,124.56,2.48307449]
["bitfinex","SOLUSD",1766341501749,0.68,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766341501956,0.68,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766341502245,0.68,124.66,124.63,2.46361273]
["bitfinex","SOLUSD",1766341502634,0.68,124.66,124.63,10.48719511]
["bitfinex","SOLUSD",1766341502854,0.68,124.67,124.64,2.46361273]
["bitfinex","SOLUSD",1766341503224,0.68,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766341503424,0.68,124.67,124.64,2.46361273]
["bitfinex","SOLUSD",1766341503729,0.68,124.67,124.64,2.46098116]
["bitfinex","SOLUSD",1766341504451,0.68,124.67,124.64,10.48456354]
["bitfinex","SOLUSD",1766341504746,1.80098116,124.67,124.64,8.02358238]
["bitfinex","SOLUSD",1766341504950,0.68,124.66,124.64,8.02358238]
["bitfinex","SOLUSD",1766341505334,1.80098116,124.66,124.62,0.65]
["bitfinex","SOLUSD",1766341505645,0.72,124.65,124.62,10.47222908]
["bitfinex","SOLUSD",1766341507150,0.72,124.65,124.62,12.27321024]
["bitfinex","SOLUSD",1766341507662,0.72,124.65,124.62,10.47222908]
["bitfinex","SOLUSD",1766341507855,0.72,124.65,124.62,12.27321024]
["bitfinex","SOLUSD",1766341508057,0.72,124.65,124.62,2.45098116]
["bitfinex","SOLUSD",1766341509857,0.72,124.65,124.63,1.80098116]
["bitfinex","SOLUSD",1766341514740,0.72,124.66,124.63,2.45098116]
["bitfinex","SOLUSD",1766341514940,0.72,124.66,124.63,1.80098116]
["bitfinex","SOLUSD",1766341515641,0.72,124.66,124.63,10.47468043]
["bitfinex","SOLUSD",1766341516050,0.72,124.66,124.64,1.80098116]
["bitfinex","SOLUSD",1766341518740,0.72,124.66,124.63,10.47468043]
["bitfinex","SOLUSD",1766341524152,0.72,124.66,124.62,25.18655451]
["bitfinex","SOLUSD",1766341524354,0.72,124.65,124.62,8.67432543]
["bitfinex","SOLUSD",1766341524866,0.72,124.65,124.62,10.47530659]
["bitfinex","SOLUSD",1766341525955,0.72,124.65,124.62,8.67432543]
["bitfinex","SOLUSD",1766341526268,0.72,124.65,124.62,10.47530659]
["bitfinex","SOLUSD",1766341536586,0.72,124.65,124.63,0.72]
["bitfinex","SOLUSD",1766341538287,0.72,124.65,124.62,29.88823686]
["bitfinex","SOLUSD",1766341538478,0.72,124.65,124.63,2.52098116]
["bitfinex","SOLUSD",1766341538686,0.7,124.66,124.63,2.52098116]
["bitfinex","SOLUSD",1766341540593,27.40293027,124.68,124.63,9.82456479]
["bitfinex","SOLUSD",1766341540796,0.7,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766341540992,0.7,124.67,124.63,10.54456479]
["bitfinex","SOLUSD",1766341542884,0.7,124.67,124.63,9.82456479]
["bitfinex","SOLUSD",1766341543179,0.7,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766341544376,0.7,124.67,124.64,10.54398606]
["bitfinex","SOLUSD",1766341545682,0.7,124.67,124.64,22.78264018]
["bitfinex","SOLUSD",1766341546407,0.7,124.67,124.64,10.54398606]
["bitfinex","SOLUSD",1766341546774,0.7,124.67,124.64,10.54383895]
["bitfinex","SOLUSD",1766341548404,8.04,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766341549200,0.7,124.67,124.65,0.72]
["bitfinex","SOLUSD",1766341549986,0.7,124.67,124.64,9.82383895]
["bitfinex","SOLUSD",1766341550197,0.7,124.67,124.64,10.54383895]
["bitfinex","SOLUSD",1766341550491,7.34,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766341551106,8.04,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766341551483,0.7,124.67,124.65,0.72]
["bitfinex","SOLUSD",1766341553008,8.04,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766341553483,7.34,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766341553685,0.7,124.67,124.65,0.72]
["bitfinex","SOLUSD",1766341556606,0.7,124.67,124.64,10.54383895]
["bitfinex","SOLUSD",1766341557000,0.7,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766341557310,0.7,124.66,124.64,0.72]
["bitfinex","SOLUSD",1766341558287,0.7,124.66,124.64,8.74310632]
["bitfinex","SOLUSD",1766341558820,0.7,124.67,124.64,8.74310632]
["bitfinex","SOLUSD",1766341563020,0.7,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766341563192,0.7,124.68,124.65,3.53421171]
["bitfinex","SOLUSD",1766341563395,0.7,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766341563724,0.7,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766341563886,0.7,124.66,124.63,3.53421171]
["bitfinex","SOLUSD",1766341565221,0.7,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766341574004,0.7,124.66,124.63,11.55791347]
["bitfinex","SOLUSD",1766341574404,0.7,124.66,124.63,8.74370176]
["bitfinex","SOLUSD",1766341574603,0.7,124.66,124.63,11.55791347]
["bitfinex","SOLUSD",1766341576330,10.43767296,124.69,124.63,11.55791347]
["bitfinex","SOLUSD",1766341576331,0.68,124.67,124.64,3.48421171]
["bitfinex","SOLUSD",1766341577305,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766341579632,0.68,124.67,124.64,3.48421171]
["bitfinex","SOLUSD",1766341579836,0.68,124.67,124.65,0.67]
["bitfinex","SOLUSD",1766341580539,0.68,124.67,124.64,2.81421171]
["bitfinex","SOLUSD",1766341580722,0.68,124.67,124.64,3.48421171]
["bitfinex","SOLUSD",1766341584532,0.68,124.67,124.64,11.50731592]
["bitfinex","SOLUSD",1766341585033,18.4576573,124.69,124.65,3.48421171]
["bitfinex","SOLUSD",1766341585034,0.68,124.69,124.65,3.48421171]
["bitfinex","SOLUSD",1766341587431,0.72,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766341592149,7.32,124.7,124.65,10.8355451]
["bitfinex","SOLUSD",1766341592329,0.72,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341600231,0.72,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766341604822,0.72,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766341621755,0.72,124.74,124.69,0.68]
["bitfinex","SOLUSD",1766341622051,0.72,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766341623036,10.5363945,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766341623278,10.5363945,124.74,124.68,8.02027478]
["bitfinex","SOLUSD",1766341623279,0.72,124.72,124.68,10.49960125]
["bitfinex","SOLUSD",1766341623559,0.72,124.71,124.68,10.49960125]
["bitfinex","SOLUSD",1766341624532,0.72,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766341624940,0.72,124.69,124.66,8.70174439]
["bitfinex","SOLUSD",1766341625575,0.72,124.69,124.66,10.50107086]
["bitfinex","SOLUSD",1766341627968,0.72,124.69,124.66,10.50208489]
["bitfinex","SOLUSD",1766341631358,0.67,124.71,124.68,2.4803405]
["bitfinex","SOLUSD",1766341633970,0.67,124.72,124.69,10.50001187]
["bitfinex","SOLUSD",1766341640786,0.67,124.72,124.69,8.69967137]
["bitfinex","SOLUSD",1766341641088,0.67,124.72,124.69,10.50001187]
["bitfinex","SOLUSD",1766341641462,0.67,124.72,124.69,9.82001187]
["bitfinex","SOLUSD",1766341641770,0.67,124.72,124.69,10.50001187]
["bitfinex","SOLUSD",1766341643164,0.67,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766341644086,0.67,124.73,124.7,2.4803405]
["bitfinex","SOLUSD",1766341644293,0.67,124.73,124.7,10.49940422]
["bitfinex","SOLUSD",1766341645364,0.67,124.73,124.7,9.81940422]
["bitfinex","SOLUSD",1766341645588,0.67,124.73,124.7,10.49940422]
["bitfinex","SOLUSD",1766341646590,9.81643887,124.75,124.7,9.81940422]
["bitfinex","SOLUSD",1766341646895,2.4903405,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766341649201,0.69,124.73,124.71,0.69]
["bitfinex","SOLUSD",1766341651373,1.8003405,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766341651679,0.69,124.71,124.67,8.7107702]
["bitfinex","SOLUSD",1766341651870,0.69,124.7,124.67,16.0307702]
["bitfinex","SOLUSD",1766341654505,0.69,124.7,124.67,17.8311107]
["bitfinex","SOLUSD",1766341655182,0.69,124.7,124.67,17.8411107]
["bitfinex","SOLUSD",1766341655889,0.69,124.7,124.67,10.5211107]
["bitfinex","SOLUSD",1766341659420,0.7,124.69,124.66,8.72158719]
["bitfinex","SOLUSD",1766341659711,0.7,124.69,124.66,16.04158719]
["bitfinex","SOLUSD",1766341659900,0.7,124.69,124.66,17.84192769]
["bitfinex","SOLUSD",1766341660280,0.7,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766341661505,1.8003405,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766341661709,0.7,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341664986,0.7,124.7,124.67,8.72111634]
["bitfinex","SOLUSD",1766341665500,0.7,124.7,124.67,10.52145684]
["bitfinex","SOLUSD",1766341666010,0.7,124.7,124.67,8.72111634]
["bitfinex","SOLUSD",1766341670325,1.80014605,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766341670523,0.7,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766341684111,0.7,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341689846,2.81247476,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766341690357,8.01796023,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766341690642,2.81247476,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766341691744,0.66,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341693944,0.66,124.7,124.67,3.51247476]
["bitfinex","SOLUSD",1766341697320,0.66,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766341698146,0.66,124.7,124.67,8.72112127]
["bitfinex","SOLUSD",1766341704337,0.66,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766341704539,18.41767296,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766341705053,7.98,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766341706755,7.98,124.73,124.7,3.48247476]
["bitfinex","SOLUSD",1766341707254,7.98,124.73,124.7,11.50167151]
["bitfinex","SOLUSD",1766341707456,0.87,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766341707662,0.2,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766341707836,0.87,124.78,124.75,2.81247476]
["bitfinex","SOLUSD",1766341708032,0.87,124.78,124.76,0.72]
["bitfinex","SOLUSD",1766341708234,0.2,124.78,124.76,0.72]
["bitfinex","SOLUSD",1766341708545,0.2,124.78,124.75,3.52865618]
["bitfinex","SOLUSD",1766341708546,0.87,124.78,124.75,3.52865618]
["bitfinex","SOLUSD",1766341708750,0.67,124.77,124.74,8.21297628]
["bitfinex","SOLUSD",1766341709137,0.67,124.77,124.73,3.52865618]
["bitfinex","SOLUSD",1766341709640,0.67,124.77,124.73,11.54594868]
["bitfinex","SOLUSD",1766341711632,0.67,124.77,124.72,18.54861583]
["bitfinex","SOLUSD",1766341711859,0.67,124.77,124.73,3.52865618]
["bitfinex","SOLUSD",1766341712849,2.80865618,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766341713054,0.67,124.76,124.73,8.73721105]
["bitfinex","SOLUSD",1766341714568,0.67,124.76,124.73,11.54586723]
["bitfinex","SOLUSD",1766341716635,0.67,124.76,124.73,10.82586723]
["bitfinex","SOLUSD",1766341716946,0.67,124.76,124.74,0.7]
["bitfinex","SOLUSD",1766341717352,0.67,124.76,124.73,11.52586723]
["bitfinex","SOLUSD",1766341720562,0.67,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766341720765,0.67,124.77,124.74,3.50865618]
["bitfinex","SOLUSD",1766341722370,0.87,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766341723363,0.87,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766341723563,0.2,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766341723767,0.2,124.78,124.76,3.50865618]
["bitfinex","SOLUSD",1766341723973,0.2,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766341725546,0.2,124.78,124.76,8.7153743]
["bitfinex","SOLUSD",1766341729956,0.2,124.78,124.76,8.0153743]
["bitfinex","SOLUSD",1766341730182,0.2,124.78,124.76,8.7153743]
["bitfinex","SOLUSD",1766341730679,0.2,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766341732287,0.2,124.79,124.77,3.50865618]
["bitfinex","SOLUSD",1766341732453,0.2,124.8,124.78,3.50865618]
["bitfinex","SOLUSD",1766341732773,0.2,124.8,124.79,2.80865618]
["bitfinex","SOLUSD",1766341732973,0.2,124.8,124.78,0.7]
["bitfinex","SOLUSD",1766341733848,0.87,124.8,124.78,0.7]
["bitfinex","SOLUSD",1766341734074,3.00865618,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766341734276,2.80865618,124.8,124.75,16.03579438]
["bitfinex","SOLUSD",1766341734584,2.80865618,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766341736066,3.47865618,124.78,124.74,18.45416623]
["bitfinex","SOLUSD",1766341736272,0.67,124.77,124.74,8.71649327]
["bitfinex","SOLUSD",1766341737360,0.67,124.77,124.74,11.52514945]
["bitfinex","SOLUSD",1766341740160,0.67,124.77,124.75,0.7]
["bitfinex","SOLUSD",1766341740487,0.67,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766341740663,0.67,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766341741184,0.67,124.8,124.76,2.80865618]
["bitfinex","SOLUSD",1766341741357,0.67,124.8,124.76,3.50865618]
["bitfinex","SOLUSD",1766341742082,0.67,124.8,124.76,11.52389804]
["bitfinex","SOLUSD",1766341742989,0.67,124.79,124.76,8.71524186]
["bitfinex","SOLUSD",1766341743291,3.47865618,124.79,124.76,8.01524186]
["bitfinex","SOLUSD",1766341743589,15.5324274,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766341743590,10.32865618,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766341743786,0.67,124.8,124.77,3.50865618]
["bitfinex","SOLUSD",1766341743961,0.67,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766341744778,0.67,124.79,124.76,8.71524186]
["bitfinex","SOLUSD",1766341745571,0.72,124.78,124.75,8.69588536]
["bitfinex","SOLUSD",1766341745887,0.72,124.8,124.76,1.79733362]
["bitfinex","SOLUSD",1766341746072,2.51733362,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766341746278,0.72,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766341748097,0.72,124.79,124.76,8.69523336]
["bitfinex","SOLUSD",1766341748470,1.79733362,124.8,124.76,8.69523336]
["bitfinex","SOLUSD",1766341749096,1.79755038,124.8,124.76,8.69523336]
["bitfinex","SOLUSD",1766341750202,15.53234378,124.81,124.76,8.69523336]
["bitfinex","SOLUSD",1766341750401,2.00755038,124.8,124.76,8.69523336]
["bitfinex","SOLUSD",1766341751089,0.21,124.8,124.76,8.01523336]
["bitfinex","SOLUSD",1766341751296,0.21,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766341753500,0.21,124.8,124.77,8.69464063]
["bitfinex","SOLUSD",1766341753799,7.73,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766341754418,7.73,124.81,124.79,2.47755038]
["bitfinex","SOLUSD",1766341754419,0.2,124.81,124.79,2.47755038]
["bitfinex","SOLUSD",1766341756020,0.2,124.81,124.79,0.68]
["bitfinex","SOLUSD",1766341756686,0.41,124.81,124.78,8.69398869]
["bitfinex","SOLUSD",1766341759810,0.41,124.81,124.78,10.49153907]
["bitfinex","SOLUSD",1766341761706,0.41,124.81,124.78,8.69398869]
["bitfinex","SOLUSD",1766341766317,0.41,124.81,124.79,0.7]
["bitfinex","SOLUSD",1766341773425,0.2,124.81,124.8,0.7]
["bitfinex","SOLUSD",1766341773721,0.2,124.81,124.8,2.49755038]
["bitfinex","SOLUSD",1766341773907,0.2,124.81,124.8,0.7]
["bitfinex","SOLUSD",1766341774216,0.2,124.82,124.79,9.81088318]
["bitfinex","SOLUSD",1766341774419,0.2,124.82,124.81,0.7]
["bitfinex","SOLUSD",1766341775922,12.64522334,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766341775923,0.2,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766341776126,0.2,124.85,124.83,2.49755038]
["bitfinex","SOLUSD",1766341776310,0.2,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766341776502,0.2,124.85,124.84,0.7]
["bitfinex","SOLUSD",1766341777019,0.2,124.85,124.83,1.79755038]
["bitfinex","SOLUSD",1766341777202,0.2,124.85,124.83,2.49755038]
["bitfinex","SOLUSD",1766341777827,0.2,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766341778129,0.2,124.85,124.83,2.49755038]
["bitfinex","SOLUSD",1766341779416,0.2,124.85,124.8,3.20834168]
["bitfinex","SOLUSD",1766341779619,1.79755038,124.83,124.79,2.49755038]
["bitfinex","SOLUSD",1766341779822,0.66,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766341783429,0.66,124.82,124.79,2.49755038]
["bitfinex","SOLUSD",1766341784928,0.66,124.82,124.79,10.51093697]
["bitfinex","SOLUSD",1766341789735,0.66,124.82,124.79,10.51003041]
["bitfinex","SOLUSD",1766341790336,9.77664382,124.84,124.8,2.49664382]
["bitfinex","SOLUSD",1766341790521,0.66,124.83,124.8,2.49664382]
["bitfinex","SOLUSD",1766341791020,9.11664382,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766341791021,7.32,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766341791209,0.86,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766341791606,0.2,124.85,124.82,2.49664382]
["bitfinex","SOLUSD",1766341791809,0.86,124.85,124.82,1.79664382]
["bitfinex","SOLUSD",1766341792040,0.86,124.85,124.82,2.49664382]
["bitfinex","SOLUSD",1766341792952,0.86,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766341793126,0.66,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766341793735,0.66,124.83,124.8,2.49664382]
["bitfinex","SOLUSD",1766341793926,0.86,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766341794910,2.65664382,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766341796642,0.86,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766341796940,2.65664382,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766341797823,0.66,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766341798028,2.45664382,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766341798844,2.45664382,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766341800118,0.66,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766341800324,0.66,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766341801449,7.98,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766341804248,10.78691262,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766341805746,0.68,124.81,124.78,8.6739323]
["bitfinex","SOLUSD",1766341805919,3.48691262,124.82,124.78,8.6739323]
["bitfinex","SOLUSD",1766341806120,3.48691262,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766341807147,0.68,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766341807743,3.48691262,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766341814866,0.68,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766341817450,0.2,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766341817647,0.2,124.85,124.83,3.46691262]
["bitfinex","SOLUSD",1766341817979,0.2,124.85,124.84,0.66]
["bitfinex","SOLUSD",1766341818853,0.2,124.86,124.84,3.46691262]
["bitfinex","SOLUSD",1766341819158,0.2,124.86,124.85,2.80691262]
["bitfinex","SOLUSD",1766341819363,0.2,124.86,124.84,3.46691262]
["bitfinex","SOLUSD",1766341821174,0.2,124.86,124.84,0.66]
["bitfinex","SOLUSD",1766341827863,0.2,124.86,124.84,3.46691262]
["bitfinex","SOLUSD",1766341829576,0.2,124.86,124.84,3.46517097]
["bitfinex","SOLUSD",1766341830977,0.2,124.86,124.85,0.68]
["bitfinex","SOLUSD",1766341831876,0.2,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766341832065,0.2,124.86,124.84,3.48517097]
["bitfinex","SOLUSD",1766341834674,0.2,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766341835786,0.2,124.86,124.83,10.81580359]
["bitfinex","SOLUSD",1766341835787,0.86,124.86,124.83,8.69063262]
["bitfinex","SOLUSD",1766341836357,0.86,124.86,124.83,11.49580359]
["bitfinex","SOLUSD",1766341836555,0.86,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766341837280,0.2,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766341837664,0.2,124.86,124.81,23.23743001]
["bitfinex","SOLUSD",1766341837859,0.86,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766341840981,0.86,124.86,124.83,3.48517097]
["bitfinex","SOLUSD",1766341842279,0.86,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766341845282,0.86,124.86,124.83,3.48517097]
["bitfinex","SOLUSD",1766341845460,0.86,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766341846883,0.2,124.86,124.85,3.48517097]
["bitfinex","SOLUSD",1766341847056,0.2,124.86,124.85,0.68]
["bitfinex","SOLUSD",1766341848880,0.2,124.86,124.85,11.4947825]
["bitfinex","SOLUSD",1766341849572,0.2,124.87,124.85,10.8147825]
["bitfinex","SOLUSD",1766341849881,0.2,124.88,124.87,0.68]
["bitfinex","SOLUSD",1766341850087,0.2,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766341850382,0.2,124.89,124.87,2.80517097]
["bitfinex","SOLUSD",1766341850571,0.2,124.89,124.88,3.48517097]
["bitfinex","SOLUSD",1766341850762,0.2,124.89,124.88,0.68]
["bitfinex","SOLUSD",1766341852883,0.66,124.92,124.88,3.48517097]
["bitfinex","SOLUSD",1766341853067,2.80517097,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766341853276,0.2,124.93,124.88,0.45]
["bitfinex","SOLUSD",1766341853581,0.2,124.93,124.92,2.80517097]
["bitfinex","SOLUSD",1766341853882,0.2,124.93,124.91,0.45]
["bitfinex","SOLUSD",1766341853883,0.2,124.93,124.91,3.25517097]
["bitfinex","SOLUSD",1766341855574,0.2,124.93,124.89,11.26197441]
["bitfinex","SOLUSD",1766341855776,0.66,124.92,124.89,11.26197441]
["bitfinex","SOLUSD",1766341856087,0.66,124.92,124.9,2.80517097]
["bitfinex","SOLUSD",1766341857697,0.2,124.93,124.91,2.80517097]
["bitfinex","SOLUSD",1766341857863,0.86,124.93,124.91,2.80517097]
["bitfinex","SOLUSD",1766341858266,0.2,124.93,124.91,3.25517097]
["bitfinex","SOLUSD",1766341859786,0.2,124.93,124.92,2.80517097]
["bitfinex","SOLUSD",1766341860688,0.86,124.94,124.92,2.80517097]
["bitfinex","SOLUSD",1766341861077,0.86,124.94,124.91,8.45573853]
["bitfinex","SOLUSD",1766341861273,0.86,124.94,124.91,3.25517097]
["bitfinex","SOLUSD",1766341861502,0.66,124.93,124.91,2.80517097]
["bitfinex","SOLUSD",1766341863095,0.66,124.93,124.9,3.25517097]
["bitfinex","SOLUSD",1766341864090,0.66,124.93,124.88,2.80517097]
["bitfinex","SOLUSD",1766341864467,2.80517097,124.93,124.88,2.80517097]
["bitfinex","SOLUSD",1766341864685,0.66,124.92,124.88,2.80517097]
["bitfinex","SOLUSD",1766341866084,0.66,124.92,124.88,1.79412712]
["bitfinex","SOLUSD",1766341869509,0.66,124.92,124.89,1.79387445]
["bitfinex","SOLUSD",1766341870574,0.66,124.92,124.88,1.79387445]
["bitfinex","SOLUSD",1766341870776,0.66,124.92,124.87,1.79387445]
["bitfinex","SOLUSD",1766341870777,0.71,124.91,124.87,1.79387445]
["bitfinex","SOLUSD",1766341871280,8.03,124.91,124.87,1.79387445]
["bitfinex","SOLUSD",1766341871481,0.71,124.9,124.87,1.79387445]
["bitfinex","SOLUSD",1766341873608,0.71,124.9,124.88,1.79387445]
["bitfinex","SOLUSD",1766341875908,7.32,124.92,124.9,1.79387445]
["bitfinex","SOLUSD",1766341877712,8.03,124.92,124.9,1.79387445]
["bitfinex","SOLUSD",1766341878210,8.71458453,124.93,124.9,2.46387445]
["bitfinex","SOLUSD",1766341878377,0.71,124.93,124.9,1.79387445]
["bitfinex","SOLUSD",1766341881814,0.71,124.93,124.9,2.46387445]
["bitfinex","SOLUSD",1766341882020,0.71,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766341882183,0.71,124.93,124.9,1.79387445]
["bitfinex","SOLUSD",1766341883414,0.71,124.93,124.89,10.47082366]
["bitfinex","SOLUSD",1766341885623,0.71,124.93,124.89,2.46387445]
["bitfinex","SOLUSD",1766341887290,0.69,124.92,124.88,9.77387445]
["bitfinex","SOLUSD",1766341887515,0.69,124.91,124.87,2.45387445]
["bitfinex","SOLUSD",1766341887722,1.79387445,124.9,124.86,7.98]
["bitfinex","SOLUSD",1766341887910,0.69,124.9,124.86,9.11387445]
["bitfinex","SOLUSD",1766341888116,0.69,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766341888985,0.69,124.9,124.87,0.511]
["bitfinex","SOLUSD",1766341891993,0.69,124.9,124.87,2.30487445]
["bitfinex","SOLUSD",1766341895391,0.69,124.9,124.87,0.511]
["bitfinex","SOLUSD",1766341895620,0.69,124.9,124.87,2.30487445]
["bitfinex","SOLUSD",1766341896628,0.7,124.92,124.89,2.48387445]
["bitfinex","SOLUSD",1766341898907,0.7,124.92,124.89,10.4908402]
["bitfinex","SOLUSD",1766341900331,0.7,124.92,124.89,8.69696575]
["bitfinex","SOLUSD",1766341900502,0.7,124.92,124.89,10.4908402]
["bitfinex","SOLUSD",1766341902206,0.7,124.92,124.9,2.48387445]
["bitfinex","SOLUSD",1766341904032,0.9,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766341904605,8.90405432,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766341904807,8.90405432,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766341904808,0.7,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766341905429,8.00365693,124.95,124.9,0.69]
["bitfinex","SOLUSD",1766341905430,0.7,124.95,124.93,0.69]
["bitfinex","SOLUSD",1766341905618,0.7,124.95,124.92,2.48387445]
["bitfinex","SOLUSD",1766341905808,0.7,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766341906132,0.7,124.95,124.92,2.48387445]
["bitfinex","SOLUSD",1766341907528,0.7,124.95,124.93,2.48387445]
["bitfinex","SOLUSD",1766341907730,0.7,124.95,124.92,2.48387445]
["bitfinex","SOLUSD",1766341909130,0.7,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766341909314,0.7,124.95,124.92,2.48387445]
["bitfinex","SOLUSD",1766341909641,0.7,124.95,124.92,2.48290911]
["bitfinex","SOLUSD",1766341909841,0.7,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766341910135,0.7,124.95,124.92,2.48290911]
["bitfinex","SOLUSD",1766341911038,0.7,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766341911242,0.7,124.95,124.92,2.48290911]
["bitfinex","SOLUSD",1766341913127,0.9,124.96,124.94,1.79290911]
["bitfinex","SOLUSD",1766341913334,0.2,124.96,124.94,2.48290911]
["bitfinex","SOLUSD",1766341913745,0.9,124.98,124.95,2.48290911]
["bitfinex","SOLUSD",1766341915522,0.2,124.99,124.96,1.79290911]
["bitfinex","SOLUSD",1766341915709,12.23058207,124.98,124.9,20.01532769]
["bitfinex","SOLUSD",1766341916036,0.7,124.95,124.93,0.69]
["bitfinex","SOLUSD",1766341916421,2.49290911,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766341917440,0.7,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766341917619,0.7,124.97,124.94,2.48290911]
["bitfinex","SOLUSD",1766341917816,1.99290911,124.99,124.94,1.79290911]
["bitfinex","SOLUSD",1766341918144,1.79290911,124.98,124.94,8.01]
["bitfinex","SOLUSD",1766341918318,0.7,124.97,124.94,8.01]
["bitfinex","SOLUSD",1766341920138,0.7,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766341920558,2.49290911,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766341921834,0.7,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766341922844,0.7,124.98,124.94,7.32]
["bitfinex","SOLUSD",1766341923045,0.7,124.98,124.94,8.01]
["bitfinex","SOLUSD",1766341923236,1.79290911,124.98,124.94,8.01]
["bitfinex","SOLUSD",1766341923537,0.7,124.97,124.94,8.01]
["bitfinex","SOLUSD",1766341927243,0.2,124.99,124.94,17.11671326]
["bitfinex","SOLUSD",1766341927451,0.67,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766341927628,0.2,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766341927953,0.87,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766341928248,0.67,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766341930569,0.67,124.98,124.95,7.98]
["bitfinex","SOLUSD",1766341931050,0.2,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766341931256,0.2,124.99,124.97,0.66]
["bitfinex","SOLUSD",1766341932427,0.87,124.99,124.97,0.66]
["bitfinex","SOLUSD",1766341932860,0.2,124.99,124.97,8.6618076]
["bitfinex","SOLUSD",1766341933043,0.2,124.99,124.98,0.66]
["bitfinex","SOLUSD",1766341933751,0.2,124.99,124.98,7.98]
["bitfinex","SOLUSD",1766341934154,0.2,124.99,124.98,7.32]
["bitfinex","SOLUSD",1766341939354,0.2,124.99,124.96,8.00231841]
["bitfinex","SOLUSD",1766341939566,0.87,124.99,124.97,7.3]
["bitfinex","SOLUSD",1766341939964,0.2,124.99,124.97,7.3]
["bitfinex","SOLUSD",1766341940164,0.2,124.99,124.97,7.96]
["bitfinex","SOLUSD",1766341940761,7.99744081,125.04,124.99,0.66]
["bitfinex","SOLUSD",1766341940934,0.67,125.02,124.99,0.66]
["bitfinex","SOLUSD",1766341941464,3.47006555,125.02,124.99,0.66]
["bitfinex","SOLUSD",1766341942849,0.67,125.02,124.99,0.66]
["bitfinex","SOLUSD",1766341946248,0.69,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766341946446,0.69,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766341947165,0.2,125.06,125.04,0.71]
["bitfinex","SOLUSD",1766341947937,0.69,125.04,125.01,7.3]
["bitfinex","SOLUSD",1766341948168,0.69,125.02,124.98,8.71103935]
["bitfinex","SOLUSD",1766341948346,0.2,125.06,124.97,20.00392468]
["bitfinex","SOLUSD",1766341948347,0.69,125.05,125.0,0.71]
["bitfinex","SOLUSD",1766341948664,0.69,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766341948863,0.69,125.08,125.05,2.80006555]
["bitfinex","SOLUSD",1766341949068,0.69,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766341949257,0.2,125.09,125.06,2.80006555]
["bitfinex","SOLUSD",1766341949571,0.2,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766341949572,0.89,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766341949737,0.89,125.09,125.06,3.51006555]
["bitfinex","SOLUSD",1766341950138,0.89,125.09,125.06,11.50128413]
["bitfinex","SOLUSD",1766341950752,0.89,125.09,125.06,8.70614375]
["bitfinex","SOLUSD",1766341950948,0.69,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766341951174,0.69,125.07,125.04,18.0925241]
["bitfinex","SOLUSD",1766341951467,0.69,125.07,125.04,18.8025241]
["bitfinex","SOLUSD",1766341951760,0.69,125.07,125.04,16.00738372]
["bitfinex","SOLUSD",1766341953167,0.69,125.07,125.04,8.01]
["bitfinex","SOLUSD",1766341953369,0.69,125.07,125.04,10.80514038]
["bitfinex","SOLUSD",1766341953874,0.69,125.07,125.04,8.01]
["bitfinex","SOLUSD",1766341954461,0.69,125.06,125.03,7.3]
["bitfinex","SOLUSD",1766341954662,0.69,125.06,125.03,8.01]
["bitfinex","SOLUSD",1766341958477,3.48514038,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766341958665,2.79514038,125.06,125.01,18.4367911]
["bitfinex","SOLUSD",1766341958972,2.79514038,125.06,125.01,7.97]
["bitfinex","SOLUSD",1766341958973,0.69,125.04,125.01,7.97]
["bitfinex","SOLUSD",1766341965975,11.12767296,125.07,125.03,3.46514038]
["bitfinex","SOLUSD",1766341966165,11.12767296,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766341966556,0.69,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766341969067,0.69,125.07,125.04,7.97]
["bitfinex","SOLUSD",1766341969784,0.69,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766341974003,0.69,125.07,125.04,7.97]
["bitfinex","SOLUSD",1766341974986,0.69,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766341975196,0.69,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766341977487,0.69,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766341977798,0.69,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766341981770,0.69,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766341984099,10.63767296,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766341984302,0.2,125.09,125.07,3.46514038]
["bitfinex","SOLUSD",1766341984505,0.2,125.09,125.07,10.76514038]
["bitfinex","SOLUSD",1766341984679,0.89,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766341984980,0.89,125.12,125.06,3.47514038]
["bitfinex","SOLUSD",1766341984981,2.79514038,125.1,125.06,3.47514038]
["bitfinex","SOLUSD",1766341985187,3.51514038,125.09,125.06,15.28]
["bitfinex","SOLUSD",1766341985393,0.72,125.09,125.06,7.98]
["bitfinex","SOLUSD",1766341987503,0.72,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766341987707,0.72,125.09,125.07,7.3]
["bitfinex","SOLUSD",1766341988183,0.72,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766341988383,0.72,125.09,125.07,7.3]
["bitfinex","SOLUSD",1766341988792,0.72,125.09,125.07,7.98]
["bitfinex","SOLUSD",1766341989100,0.72,125.09,125.07,7.3]
["bitfinex","SOLUSD",1766341990708,2.50907593,125.09,125.07,7.3]
["bitfinex","SOLUSD",1766341991011,0.72,125.08,125.07,7.3]
["bitfinex","SOLUSD",1766341991513,0.72,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766341991808,0.72,125.06,125.05,7.3]
["bitfinex","SOLUSD",1766341992212,0.72,125.08,125.05,9.76907593]
["bitfinex","SOLUSD",1766341992596,0.72,125.08,125.05,7.98]
["bitfinex","SOLUSD",1766341993294,0.72,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766341994385,1.78907593,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766341994702,0.72,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766342006104,0.72,125.07,125.04,7.98]
["bitfinex","SOLUSD",1766342006606,0.72,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766342006915,0.72,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766342007117,0.7,125.08,125.05,9.73907593]
["bitfinex","SOLUSD",1766342007345,0.7,125.08,125.05,7.95]
["bitfinex","SOLUSD",1766342012043,0.7,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766342012839,8.69511195,125.08,125.05,7.95]
["bitfinex","SOLUSD",1766342013147,0.7,125.07,125.05,7.95]
["bitfinex","SOLUSD",1766342013942,18.43153719,125.1,125.05,7.95]
["bitfinex","SOLUSD",1766342014146,11.13767296,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766342014439,11.13767296,125.1,125.07,2.43907593]
["bitfinex","SOLUSD",1766342015234,11.09767296,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766342016545,11.09767296,125.1,125.07,2.43907593]
["bitfinex","SOLUSD",1766342017933,11.09767296,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766342018835,12.88674889,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766342019147,0.66,125.09,125.07,0.65]
["bitfinex","SOLUSD",1766342020027,0.66,125.09,125.05,16.00655085]
["bitfinex","SOLUSD",1766342020227,0.66,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766342020428,0.66,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766342020629,0.66,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766342020830,0.66,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766342022138,0.66,125.08,125.05,9.79907593]
["bitfinex","SOLUSD",1766342022334,11.09767296,125.1,125.07,2.49907593]
["bitfinex","SOLUSD",1766342024437,0.66,125.1,125.07,2.49907593]
["bitfinex","SOLUSD",1766342025842,0.66,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766342035752,0.66,125.1,125.07,8.01]
["bitfinex","SOLUSD",1766342040373,0.66,125.1,125.07,9.79887414]
["bitfinex","SOLUSD",1766342040972,0.66,125.1,125.07,8.01]
["bitfinex","SOLUSD",1766342043579,0.66,125.1,125.07,9.08887414]
["bitfinex","SOLUSD",1766342043776,0.66,125.1,125.07,9.79887414]
["bitfinex","SOLUSD",1766342044076,0.66,125.1,125.08,0.71]
["bitfinex","SOLUSD",1766342045279,8.68347334,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766342046289,0.69,125.09,125.05,20.90329516]
["bitfinex","SOLUSD",1766342046463,0.69,125.09,125.07,7.3]
["bitfinex","SOLUSD",1766342048386,10.63767296,125.12,125.08,1.78887414]
["bitfinex","SOLUSD",1766342048583,10.63767296,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766342048888,11.32767296,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766342049071,0.69,125.11,125.09,0.68]
["bitfinex","SOLUSD",1766342049275,0.69,125.11,125.07,9.7841995]
["bitfinex","SOLUSD",1766342049583,20.41894122,125.12,125.06,7.98]
["bitfinex","SOLUSD",1766342049584,0.69,125.09,125.06,7.98]
["bitfinex","SOLUSD",1766342051184,0.69,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766342051389,0.69,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766342052791,0.69,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766342057207,2.79562979,125.06,124.99,0.68]
["bitfinex","SOLUSD",1766342057406,0.69,125.04,125.0,8.67958556]
["bitfinex","SOLUSD",1766342057707,0.69,125.03,125.01,7.3]
["bitfinex","SOLUSD",1766342060206,0.69,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766342060505,0.69,125.03,125.0,7.98]
["bitfinex","SOLUSD",1766342065107,0.69,125.02,124.99,7.98]
["bitfinex","SOLUSD",1766342065484,3.48562979,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766342065719,3.48562979,125.02,124.99,7.3]
["bitfinex","SOLUSD",1766342066090,3.48562979,125.02,124.99,8.0]
["bitfinex","SOLUSD",1766342066291,0.69,125.02,124.99,8.0]
["bitfinex","SOLUSD",1766342066899,0.69,125.02,124.99,7.3]
["bitfinex","SOLUSD",1766342067091,0.7,125.01,124.99,7.3]
["bitfinex","SOLUSD",1766342068183,2.79562979,125.01,124.99,7.3]
["bitfinex","SOLUSD",1766342068382,0.7,125.0,124.99,7.3]
["bitfinex","SOLUSD",1766342068989,0.7,125.0,124.97,3.49562979]
["bitfinex","SOLUSD",1766342069204,0.7,125.0,124.98,7.3]
["bitfinex","SOLUSD",1766342072303,2.79932237,125.01,124.98,7.3]
["bitfinex","SOLUSD",1766342072304,3.44932237,125.01,124.98,8.0]
["bitfinex","SOLUSD",1766342072610,11.08767296,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766342073115,13.88699533,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766342076116,0.65,125.02,124.99,0.71]
["bitfinex","SOLUSD",1766342082119,3.44932237,125.02,124.99,8.01]
["bitfinex","SOLUSD",1766342082496,0.65,125.02,124.99,8.01]
["bitfinex","SOLUSD",1766342082701,3.44932237,125.02,124.99,8.01]
["bitfinex","SOLUSD",1766342085202,3.44932237,125.02,124.99,7.3]
["bitfinex","SOLUSD",1766342085408,3.44932237,125.02,124.99,8.01]
["bitfinex","SOLUSD",1766342091402,2.79932237,125.02,124.99,7.3]
["bitfinex","SOLUSD",1766342091617,0.65,125.01,124.99,7.3]
["bitfinex","SOLUSD",1766342092019,0.65,125.01,124.99,8.01]
["bitfinex","SOLUSD",1766342092635,3.44932237,125.02,124.99,8.01]
["bitfinex","SOLUSD",1766342094926,0.65,125.02,125.0,0.71]
["bitfinex","SOLUSD",1766342095535,11.44696919,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766342096738,0.65,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766342096921,3.44932237,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766342097325,0.65,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766342097529,3.44932237,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766342099139,0.65,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766342101340,0.65,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766342101637,3.44932237,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766342109550,0.65,125.03,125.01,0.71]
["bitfinex","SOLUSD",1766342109733,3.44932237,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766342112056,2.44110539,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766342112260,2.44110253,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766342112861,2.44110253,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766342113155,1.79110253,125.0,124.98,0.7]
["bitfinex","SOLUSD",1766342113357,15.94850017,125.03,124.98,2.49110253]
["bitfinex","SOLUSD",1766342113654,0.65,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766342113834,2.44110253,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766342117476,0.65,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766342120354,2.44110253,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766342123293,2.44110253,125.01,124.99,0.7]
["bitfinex","SOLUSD",1766342124375,1.79110253,125.01,124.99,0.7]
["bitfinex","SOLUSD",1766342126652,10.43983274,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766342129274,10.43767296,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766342129450,10.43767296,125.02,125.0,0.7]
["bitfinex","SOLUSD",1766342129965,7.99744081,125.04,125.0,1.79110253]
["bitfinex","SOLUSD",1766342130162,0.65,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766342130363,0.65,125.04,125.02,0.7]
["bitfinex","SOLUSD",1766342131477,10.43767296,125.02,124.92,0.1]
["bitfinex","SOLUSD",1766342131778,1.79110253,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766342131999,1.79110253,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766342132358,9.89619084,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766342132858,9.79185668,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766342133170,17.89694499,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766342134176,8.10508831,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766342134377,10.50971878,125.03,124.98,0.68]
["bitfinex","SOLUSD",1766342134585,22.83849427,125.03,124.98,0.68]
["bitfinex","SOLUSD",1766342134781,33.27616723,125.03,124.98,0.68]
["bitfinex","SOLUSD",1766342135289,0.71,125.04,124.99,0.67]
["bitfinex","SOLUSD",1766342135585,11.14767296,125.04,124.99,0.67]
["bitfinex","SOLUSD",1766342135882,11.14767296,125.04,124.99,1.79110253]
["bitfinex","SOLUSD",1766342136091,11.14767296,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766342136890,19.1453111,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766342151098,0.71,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766342151404,0.71,125.03,124.98,0.67]
["bitfinex","SOLUSD",1766342151606,0.71,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766342152599,1.79107638,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766342152778,2.50107638,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766342153402,0.71,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766342153791,2.50107638,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766342154199,2.50107638,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766342154480,2.50107638,125.05,124.97,0.80019204]
["bitfinex","SOLUSD",1766342154788,58.19737781,125.1,124.98,7.3]
["bitfinex","SOLUSD",1766342154789,0.71,125.03,124.98,7.3]
["bitfinex","SOLUSD",1766342155495,0.71,125.02,124.98,31.33172187]
["bitfinex","SOLUSD",1766342156007,0.71,125.02,124.98,39.33260628]
["bitfinex","SOLUSD",1766342156307,1.79107638,125.03,124.98,17.09196079]
["bitfinex","SOLUSD",1766342156308,0.71,125.03,124.98,17.09196079]
["bitfinex","SOLUSD",1766342156509,0.71,125.03,124.99,10.43767296]
["bitfinex","SOLUSD",1766342157083,0.71,125.03,125.0,1.79107638]
["bitfinex","SOLUSD",1766342158607,0.71,125.05,125.01,1.79107638]
["bitfinex","SOLUSD",1766342161320,0.71,125.05,125.01,9.79034471]
["bitfinex","SOLUSD",1766342161492,0.71,125.05,125.02,1.79107638]
["bitfinex","SOLUSD",1766342162985,0.71,125.05,125.01,9.79034471]
["bitfinex","SOLUSD",1766342165794,0.69,125.05,125.0,7.9994541]
["bitfinex","SOLUSD",1766342166023,0.69,125.05,125.01,9.09107638]
["bitfinex","SOLUSD",1766342166024,0.69,125.04,125.01,9.09107638]
["bitfinex","SOLUSD",1766342166526,0.69,125.04,125.01,7.3]
["bitfinex","SOLUSD",1766342167720,0.69,125.04,125.01,15.29921766]
["bitfinex","SOLUSD",1766342168021,0.69,125.04,125.01,17.09029404]
["bitfinex","SOLUSD",1766342169504,0.69,125.04,125.01,15.29921766]
["bitfinex","SOLUSD",1766342170105,0.69,125.04,125.01,17.09029404]
["bitfinex","SOLUSD",1766342171919,0.69,125.04,125.01,18.09659759]
["bitfinex","SOLUSD",1766342172217,0.69,125.04,125.01,15.29921766]
["bitfinex","SOLUSD",1766342172414,0.69,125.04,125.01,18.09659759]
["bitfinex","SOLUSD",1766342175022,0.69,125.06,125.02,2.79737993]
["bitfinex","SOLUSD",1766342175219,0.69,125.07,125.04,2.79737993]
["bitfinex","SOLUSD",1766342175901,0.69,125.07,125.04,10.09737993]
["bitfinex","SOLUSD",1766342176100,0.69,125.07,125.05,2.79737993]
["bitfinex","SOLUSD",1766342176302,0.69,125.1,125.05,2.79737993]
["bitfinex","SOLUSD",1766342176511,0.69,125.09,125.05,2.79737993]
["bitfinex","SOLUSD",1766342177110,0.69,125.09,125.05,10.79395651]
["bitfinex","SOLUSD",1766342178227,0.2,125.12,125.08,13.23505289]
["bitfinex","SOLUSD",1766342178432,0.69,125.13,125.11,2.79737993]
["bitfinex","SOLUSD",1766342178612,0.2,125.15,125.11,2.79737993]
["bitfinex","SOLUSD",1766342178613,0.69,125.14,125.11,2.79737993]
["bitfinex","SOLUSD",1766342179017,0.89,125.15,125.12,2.79737993]
["bitfinex","SOLUSD",1766342179318,0.89,125.15,125.11,10.79024657]
["bitfinex","SOLUSD",1766342179711,0.89,125.15,125.12,2.79737993]
["bitfinex","SOLUSD",1766342180530,0.87,125.16,125.13,2.79737993]
["bitfinex","SOLUSD",1766342180737,0.87,125.16,125.14,2.79737993]
["bitfinex","SOLUSD",1766342181025,0.2,125.16,125.14,2.79737993]
["bitfinex","SOLUSD",1766342181934,15.29217111,125.21,125.14,2.79737993]
["bitfinex","SOLUSD",1766342181935,0.67,125.23,125.15,10.09737993]
["bitfinex","SOLUSD",1766342182231,0.67,125.23,125.19,2.79737993]
["bitfinex","SOLUSD",1766342183013,2.79737993,125.22,125.17,7.3]
["bitfinex","SOLUSD",1766342183217,0.67,125.23,125.16,7.9896641]
["bitfinex","SOLUSD",1766342183440,30.39934654,125.24,125.16,7.9896641]
["bitfinex","SOLUSD",1766342183441,0.67,125.2,125.16,17.39737993]
["bitfinex","SOLUSD",1766342183615,0.67,125.2,125.16,10.09737993]
["bitfinex","SOLUSD",1766342183931,2.79737993,125.2,125.16,7.3]
["bitfinex","SOLUSD",1766342184121,0.67,125.19,125.16,7.3]
["bitfinex","SOLUSD",1766342186238,0.67,125.19,125.14,27.83505289]
["bitfinex","SOLUSD",1766342186405,0.67,125.17,125.13,10.78843767]
["bitfinex","SOLUSD",1766342186608,0.67,125.17,125.14,7.3]
["bitfinex","SOLUSD",1766342187443,0.67,125.17,125.14,18.08821337]
["bitfinex","SOLUSD",1766342187643,0.67,125.17,125.15,2.79737993]
["bitfinex","SOLUSD",1766342189334,0.67,125.18,125.15,2.79737993]
["bitfinex","SOLUSD",1766342189743,0.67,125.2,125.16,2.79737993]
["bitfinex","SOLUSD",1766342190043,11.10767296,125.2,125.16,2.79737993]
["bitfinex","SOLUSD",1766342190422,0.67,125.19,125.17,2.79737993]
["bitfinex","SOLUSD",1766342190621,0.67,125.19,125.16,2.79737993]
["bitfinex","SOLUSD",1766342191833,0.67,125.19,125.17,2.79737993]
["bitfinex","SOLUSD",1766342192038,0.67,125.19,125.16,2.79737993]
["bitfinex","SOLUSD",1766342192836,0.67,125.19,125.16,2.79065121]
["bitfinex","SOLUSD",1766342194715,0.67,125.19,125.15,7.99019676]
["bitfinex","SOLUSD",1766342194924,0.67,125.19,125.15,10.78084797]
["bitfinex","SOLUSD",1766342196444,0.67,125.19,125.15,7.99019676]
["bitfinex","SOLUSD",1766342196637,0.67,125.19,125.15,10.78084797]
["bitfinex","SOLUSD",1766342196941,0.67,125.19,125.16,2.79065121]
["bitfinex","SOLUSD",1766342198454,0.67,125.19,125.15,2.79065121]
["bitfinex","SOLUSD",1766342199155,7.98814211,125.19,125.15,2.79065121]
["bitfinex","SOLUSD",1766342199327,0.67,125.18,125.15,2.79065121]
["bitfinex","SOLUSD",1766342199529,0.67,125.18,125.16,2.79065121]
["bitfinex","SOLUSD",1766342199939,0.67,125.18,125.15,2.79065121]
["bitfinex","SOLUSD",1766342202845,0.67,125.18,125.14,15.29101468]
["bitfinex","SOLUSD",1766342203035,0.67,125.17,125.14,10.09065121]
["bitfinex","SOLUSD",1766342204750,0.67,125.17,125.15,2.79065121]
["bitfinex","SOLUSD",1766342206222,0.67,125.18,125.16,2.79065121]
["bitfinex","SOLUSD",1766342207356,0.67,125.18,125.15,2.79065121]
["bitfinex","SOLUSD",1766342210880,26.41672917,125.2,125.16,2.79065121]
["bitfinex","SOLUSD",1766342211044,0.67,125.19,125.16,2.79065121]
["bitfinex","SOLUSD",1766342211363,0.67,125.2,125.18,2.79065121]
["bitfinex","SOLUSD",1766342211659,0.67,125.2,125.15,7.99037129]
["bitfinex","SOLUSD",1766342211862,0.67,125.2,125.17,2.79065121]
["bitfinex","SOLUSD",1766342212058,0.67,125.2,125.17,7.3]
["bitfinex","SOLUSD",1766342212367,0.67,125.2,125.17,10.09065121]
["bitfinex","SOLUSD",1766342214273,11.10767296,125.22,125.19,2.79065121]
["bitfinex","SOLUSD",1766342214564,0.67,125.21,125.19,2.79065121]
["bitfinex","SOLUSD",1766342215158,0.67,125.21,125.18,2.79065121]
["bitfinex","SOLUSD",1766342216073,33.18933653,125.25,125.18,2.79065121]
["bitfinex","SOLUSD",1766342216074,13.89832417,125.25,125.2,2.79065121]
["bitfinex","SOLUSD",1766342216371,0.67,125.25,125.22,2.79065121]
["bitfinex","SOLUSD",1766342217558,11.10767296,125.25,125.22,2.79065121]
["bitfinex","SOLUSD",1766342218162,0.67,125.27,125.24,2.79065121]
["bitfinex","SOLUSD",1766342218690,0.67,125.27,125.23,7.3]
["bitfinex","SOLUSD",1766342218978,0.67,125.27,125.25,2.79065121]
["bitfinex","SOLUSD",1766342221083,0.67,125.27,125.24,7.984668]
["bitfinex","SOLUSD",1766342221251,0.67,125.27,125.26,2.79065121]
["bitfinex","SOLUSD",1766342221875,0.67,125.27,125.24,7.984668]
["bitfinex","SOLUSD",1766342222078,0.67,125.29,125.26,2.79065121]
["bitfinex","SOLUSD",1766342222267,0.67,125.29,125.28,2.79065121]
["bitfinex","SOLUSD",1766342222574,18.41810651,125.31,125.28,2.79065121]
["bitfinex","SOLUSD",1766342223472,18.41810651,125.31,125.27,2.79065121]
["bitfinex","SOLUSD",1766342223850,21.20875772,125.31,125.26,2.79065121]
["bitfinex","SOLUSD",1766342224269,21.20875772,125.31,125.24,15.974668]
["bitfinex","SOLUSD",1766342224270,2.79065121,125.29,125.24,2.79065121]
["bitfinex","SOLUSD",1766342224484,2.79065121,125.26,125.2,0.69]
["bitfinex","SOLUSD",1766342224688,0.67,125.25,125.21,2.79065121]
["bitfinex","SOLUSD",1766342225491,0.67,125.25,125.19,8.67746272]
["bitfinex","SOLUSD",1766342225492,0.7,125.23,125.2,2.79065121]
["bitfinex","SOLUSD",1766342226376,8.6853588,125.23,125.2,2.79065121]
["bitfinex","SOLUSD",1766342226578,8.6853588,125.23,125.19,3.48065121]
["bitfinex","SOLUSD",1766342226765,0.7,125.23,125.19,3.48065121]
["bitfinex","SOLUSD",1766342227392,3.49065121,125.22,125.17,11.43931387]
["bitfinex","SOLUSD",1766342227892,0.7,125.22,125.18,2.79065121]
["bitfinex","SOLUSD",1766342229799,0.7,125.19,125.1,146.45805998]
["bitfinex","SOLUSD",1766342229977,0.7,125.19,125.15,10.09065121]
["bitfinex","SOLUSD",1766342230378,0.7,125.21,125.17,2.79065121]
["bitfinex","SOLUSD",1766342230786,0.7,125.2,125.16,2.79065121]
["bitfinex","SOLUSD",1766342231799,0.7,125.2,125.15,15.95019776]
["bitfinex","SOLUSD",1766342232001,0.7,125.2,125.16,2.79065121]
["bitfinex","SOLUSD",1766342232703,0.7,125.2,125.16,2.79082997]
["bitfinex","SOLUSD",1766342232901,0.7,125.19,125.15,3.45082997]
["bitfinex","SOLUSD",1766342233277,2.79082997,125.19,125.14,3.45082997]
["bitfinex","SOLUSD",1766342233604,0.7,125.18,125.14,3.45082997]
["bitfinex","SOLUSD",1766342234001,0.7,125.18,125.14,2.44668413]
["bitfinex","SOLUSD",1766342234200,0.7,125.17,125.13,7.96]
["bitfinex","SOLUSD",1766342234400,0.7,125.17,125.13,9.74668413]
["bitfinex","SOLUSD",1766342235274,0.7,125.17,125.13,17.73830534]
["bitfinex","SOLUSD",1766342235889,0.7,125.17,125.13,10.43830534]
["bitfinex","SOLUSD",1766342236102,0.7,125.17,125.13,17.73830534]
["bitfinex","SOLUSD",1766342236704,0.7,125.17,125.13,9.74668413]
["bitfinex","SOLUSD",1766342237004,0.7,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766342237194,0.7,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766342237393,0.7,125.15,125.11,7.96]
["bitfinex","SOLUSD",1766342239786,0.7,125.15,125.11,9.74668413]
["bitfinex","SOLUSD",1766342239982,0.7,125.15,125.11,7.96]
["bitfinex","SOLUSD",1766342241299,2.48668413,125.15,125.11,7.96]
["bitfinex","SOLUSD",1766342242116,0.7,125.15,125.11,9.74668413]
["bitfinex","SOLUSD",1766342242494,0.7,125.15,125.11,2.44668413]
["bitfinex","SOLUSD",1766342242713,0.7,125.15,125.11,9.74668413]
["bitfinex","SOLUSD",1766342245728,9.77664025,125.16,125.11,9.08668413]
["bitfinex","SOLUSD",1766342246019,0.7,125.17,125.15,1.78668413]
["bitfinex","SOLUSD",1766342247217,11.14767296,125.18,125.16,1.78668413]
["bitfinex","SOLUSD",1766342247523,0.71,125.17,125.14,7.96]
["bitfinex","SOLUSD",1766342247698,1.78668413,125.17,125.14,7.3]
["bitfinex","SOLUSD",1766342247888,0.71,125.16,125.12,10.43885022]
["bitfinex","SOLUSD",1766342248088,0.71,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766342248310,0.71,125.16,125.12,17.73885022]
["bitfinex","SOLUSD",1766342248509,0.71,125.16,125.13,1.78668413]
["bitfinex","SOLUSD",1766342249623,0.71,125.16,125.12,17.73885022]
["bitfinex","SOLUSD",1766342250208,0.71,125.16,125.12,10.43885022]
["bitfinex","SOLUSD",1766342250408,0.71,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766342251027,0.71,125.16,125.12,10.43885022]
["bitfinex","SOLUSD",1766342251321,0.71,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766342253829,0.71,125.16,125.13,7.96]
["bitfinex","SOLUSD",1766342254325,19.13628007,125.18,125.14,1.78668413]
["bitfinex","SOLUSD",1766342254529,11.14767296,125.18,125.14,2.44668413]
["bitfinex","SOLUSD",1766342256424,0.7,125.2,125.17,2.47668413]
["bitfinex","SOLUSD",1766342257215,0.7,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766342257423,0.7,125.2,125.17,2.47668413]
["bitfinex","SOLUSD",1766342259738,0.7,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766342259920,0.7,125.2,125.17,2.47668413]
["bitfinex","SOLUSD",1766342260422,0.7,125.2,125.17,9.77668413]
["bitfinex","SOLUSD",1766342261625,0.7,125.19,125.15,7.99025941]
["bitfinex","SOLUSD",1766342261829,0.7,125.19,125.17,7.3]
["bitfinex","SOLUSD",1766342264245,0.7,125.21,125.18,1.78668413]
["bitfinex","SOLUSD",1766342264626,0.7,125.21,125.18,2.47668413]
["bitfinex","SOLUSD",1766342264820,0.7,125.23,125.2,2.47668413]
["bitfinex","SOLUSD",1766342265966,10.43767296,125.24,125.17,15.28908281]
["bitfinex","SOLUSD",1766342265967,10.43767296,125.24,125.22,1.78668413]
["bitfinex","SOLUSD",1766342266117,10.43767296,125.24,125.21,2.47668413]
["bitfinex","SOLUSD",1766342266317,11.13767296,125.24,125.2,17.76376019]
["bitfinex","SOLUSD",1766342267237,0.7,125.23,125.2,17.76376019]
["bitfinex","SOLUSD",1766342267548,0.7,125.23,125.2,9.77668413]
["bitfinex","SOLUSD",1766342269040,0.7,125.23,125.21,1.78668413]
["bitfinex","SOLUSD",1766342270349,0.7,125.22,125.19,7.99]
["bitfinex","SOLUSD",1766342270529,0.7,125.22,125.19,9.77668413]
["bitfinex","SOLUSD",1766342272825,0.7,125.22,125.19,9.77522215]
["bitfinex","SOLUSD",1766342275145,0.7,125.22,125.2,1.78522215]
["bitfinex","SOLUSD",1766342278752,0.7,125.22,125.19,7.99]
["bitfinex","SOLUSD",1766342278925,0.7,125.22,125.2,1.78522215]
["bitfinex","SOLUSD",1766342280361,0.7,125.21,125.2,1.78522215]
["bitfinex","SOLUSD",1766342280723,7.98547992,125.23,125.2,1.78522215]
["bitfinex","SOLUSD",1766342281725,29.72999715,125.25,125.2,0.72]
["bitfinex","SOLUSD",1766342281926,29.72999715,125.25,125.2,2.50522215]
["bitfinex","SOLUSD",1766342282230,29.72999715,125.25,125.2,0.72]
["bitfinex","SOLUSD",1766342282430,29.72999715,125.25,125.2,1.78522215]
["bitfinex","SOLUSD",1766342282744,7.98530703,125.23,125.2,1.78522215]
["bitfinex","SOLUSD",1766342282951,0.7,125.22,125.2,1.78522215]
["bitfinex","SOLUSD",1766342287761,0.7,125.22,125.19,9.80522215]
["bitfinex","SOLUSD",1766342288325,0.7,125.22,125.19,2.50522215]
["bitfinex","SOLUSD",1766342290854,0.7,125.22,125.19,9.80522215]
["bitfinex","SOLUSD",1766342291164,0.67,125.24,125.2,2.45522215]
["bitfinex","SOLUSD",1766342292245,0.67,125.24,125.2,9.77237099]
["bitfinex","SOLUSD",1766342292449,0.67,125.25,125.22,2.45522215]
["bitfinex","SOLUSD",1766342293859,0.67,125.23,125.19,2.45522215]
["bitfinex","SOLUSD",1766342294040,0.67,125.22,125.19,7.3]
["bitfinex","SOLUSD",1766342295885,0.67,125.22,125.16,9.75522215]
["bitfinex","SOLUSD",1766342295886,0.67,125.2,125.16,9.75522215]
["bitfinex","SOLUSD",1766342296178,0.67,125.2,125.16,18.75035277]
["bitfinex","SOLUSD",1766342296346,0.67,125.2,125.17,2.7906259]
["bitfinex","SOLUSD",1766342298964,0.67,125.2,125.17,3.4606259]
["bitfinex","SOLUSD",1766342301872,0.67,125.2,125.18,2.7906259]
["bitfinex","SOLUSD",1766342303877,0.67,125.2,125.17,3.4606259]
["bitfinex","SOLUSD",1766342309659,0.67,125.2,125.18,2.7906259]
["bitfinex","SOLUSD",1766342312383,0.67,125.2,125.17,3.4606259]
["bitfinex","SOLUSD",1766342312880,0.67,125.2,125.17,3.46017158]
["bitfinex","SOLUSD",1766342314584,0.67,125.2,125.18,2.79017158]
["bitfinex","SOLUSD",1766342315069,0.67,125.2,125.17,3.46017158]
["bitfinex","SOLUSD",1766342320090,8.6960706,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766342320269,0.71,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766342321594,0.71,125.21,125.18,3.48017158]
["bitfinex","SOLUSD",1766342321789,0.71,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766342322088,168.99017158,125.26,125.18,7.98848592]
["bitfinex","SOLUSD",1766342322089,0.71,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766342322262,2.79017158,125.25,125.2,2.79017158]
["bitfinex","SOLUSD",1766342322468,0.71,125.24,125.2,3.48017158]
["bitfinex","SOLUSD",1766342323579,0.71,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766342324301,0.71,125.26,125.22,3.48017158]
["bitfinex","SOLUSD",1766342324597,26.76383562,125.29,125.21,15.28647482]
["bitfinex","SOLUSD",1766342324598,3.50017158,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766342324892,11.14767296,125.28,125.24,3.48017158]
["bitfinex","SOLUSD",1766342325595,10.43767296,125.27,125.22,7.98561015]
["bitfinex","SOLUSD",1766342325770,0.71,125.25,125.22,10.09017158]
["bitfinex","SOLUSD",1766342325993,0.71,125.25,125.22,10.78017158]
["bitfinex","SOLUSD",1766342326469,0.71,125.25,125.22,3.48017158]
["bitfinex","SOLUSD",1766342335507,0.71,125.25,125.17,39.78988088]
["bitfinex","SOLUSD",1766342335508,2.79017158,125.24,125.17,39.78988088]
["bitfinex","SOLUSD",1766342335686,0.71,125.23,125.2,3.48017158]
["bitfinex","SOLUSD",1766342337305,0.71,125.23,125.19,2.79017158]
["bitfinex","SOLUSD",1766342337513,0.71,125.23,125.19,3.48017158]
["bitfinex","SOLUSD",1766342338308,0.71,125.23,125.19,11.46787889]
["bitfinex","SOLUSD",1766342339098,0.71,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766342339308,0.71,125.23,125.2,3.48017158]
["bitfinex","SOLUSD",1766342340907,0.71,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766342341113,7.98484423,125.24,125.21,2.79017158]
["bitfinex","SOLUSD",1766342341309,0.71,125.25,125.19,0.69]
["bitfinex","SOLUSD",1766342341610,0.71,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766342341791,7.98346355,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766342341991,8.69346355,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766342342387,8.69346355,125.26,125.23,3.48017158]
["bitfinex","SOLUSD",1766342343213,0.71,125.25,125.21,15.97647564]
["bitfinex","SOLUSD",1766342343401,0.71,125.25,125.22,3.48017158]
["bitfinex","SOLUSD",1766342344320,0.71,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766342344818,0.71,125.25,125.22,3.48017158]
["bitfinex","SOLUSD",1766342349218,11.14767296,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766342349522,0.71,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342349708,3.50017158,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342352524,3.49830044,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342354124,0.71,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342354522,0.71,125.26,125.23,10.74830044]
["bitfinex","SOLUSD",1766342355411,0.71,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342359913,2.49437067,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342360113,10.47785416,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342366644,8.69348349,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342368733,0.71,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342370532,0.71,125.26,125.23,9.74437067]
["bitfinex","SOLUSD",1766342374636,0.68,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766342374811,0.68,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766342377939,0.68,125.25,125.22,2.48437067]
["bitfinex","SOLUSD",1766342379141,0.68,125.25,125.22,1.78437067]
["bitfinex","SOLUSD",1766342379439,18.42063738,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766342379641,0.7,125.26,125.23,1.78437067]
["bitfinex","SOLUSD",1766342379941,0.7,125.26,125.23,2.44437067]
["bitfinex","SOLUSD",1766342380823,0.7,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766342381027,0.7,125.26,125.23,2.44437067]
["bitfinex","SOLUSD",1766342384428,0.7,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766342384733,7.98356919,125.26,125.19,0.66]
["bitfinex","SOLUSD",1766342384930,7.98356919,125.26,125.22,2.44437067]
["bitfinex","SOLUSD",1766342384931,0.7,125.25,125.22,2.44437067]
["bitfinex","SOLUSD",1766342386743,0.7,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766342388241,0.7,125.25,125.22,2.44437067]
["bitfinex","SOLUSD",1766342388637,0.7,125.25,125.21,9.74437067]
["bitfinex","SOLUSD",1766342388638,0.7,125.24,125.21,9.74437067]
["bitfinex","SOLUSD",1766342393623,7.98409255,125.25,125.23,0.66]
["bitfinex","SOLUSD",1766342394140,0.7,125.25,125.23,0.66]
["bitfinex","SOLUSD",1766342394822,0.7,125.25,125.22,1.78443772]
["bitfinex","SOLUSD",1766342395024,0.7,125.25,125.22,2.44443772]
["bitfinex","SOLUSD",1766342398757,0.7,125.25,125.22,1.78443772]
["bitfinex","SOLUSD",1766342399047,0.7,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766342399645,0.7,125.24,125.18,27.95839985]
["bitfinex","SOLUSD",1766342399949,0.7,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766342400554,0.7,125.23,125.2,2.44443772]
["bitfinex","SOLUSD",1766342400752,0.7,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766342400949,0.7,125.25,125.22,2.44443772]
["bitfinex","SOLUSD",1766342401444,0.7,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766342401647,0.7,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766342402864,9.76659845,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766342403037,0.7,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766342404957,1.78443772,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766342405163,0.68,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766342412159,0.68,125.25,125.21,2.46443772]
["bitfinex","SOLUSD",1766342412765,1.78443772,125.25,125.21,0.68]
["bitfinex","SOLUSD",1766342412960,0.68,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766342415275,8.66469399,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766342415670,0.68,125.23,125.21,0.68]
["bitfinex","SOLUSD",1766342415848,0.68,125.23,125.2,9.08443772]
["bitfinex","SOLUSD",1766342416248,0.68,125.23,125.2,9.76443772]
["bitfinex","SOLUSD",1766342417979,0.68,125.23,125.2,10.76886803]
["bitfinex","SOLUSD",1766342419272,8.66430995,125.25,125.22,3.46886803]
["bitfinex","SOLUSD",1766342419759,0.68,125.24,125.22,3.46886803]
["bitfinex","SOLUSD",1766342419952,0.68,125.24,125.22,2.78886803]
["bitfinex","SOLUSD",1766342420366,0.68,125.24,125.21,3.46886803]
["bitfinex","SOLUSD",1766342429961,0.68,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766342430391,0.68,125.24,125.21,3.46886803]
["bitfinex","SOLUSD",1766342434387,0.68,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766342434688,0.68,125.24,125.22,2.78845761]
["bitfinex","SOLUSD",1766342435482,0.68,125.24,125.22,3.45845761]
["bitfinex","SOLUSD",1766342437187,0.68,125.24,125.22,2.78845761]
["bitfinex","SOLUSD",1766342442491,0.67,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766342442789,0.67,125.27,125.24,3.45845761]
["bitfinex","SOLUSD",1766342443295,0.67,125.26,125.24,2.78845761]
["bitfinex","SOLUSD",1766342444595,0.67,125.26,125.24,3.45845761]
["bitfinex","SOLUSD",1766342446078,0.67,125.26,125.24,0.67]
["bitfinex","SOLUSD",1766342446279,0.67,125.26,125.23,3.45845761]
["bitfinex","SOLUSD",1766342447998,0.67,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766342448180,8.65353575,125.26,125.23,3.45845761]
["bitfinex","SOLUSD",1766342455099,0.67,125.27,125.24,3.45845761]
["bitfinex","SOLUSD",1766342455402,0.67,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766342458202,7.9826436,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766342458404,8.6526436,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766342460502,8.6526436,125.28,125.25,3.45845761]
["bitfinex","SOLUSD",1766342461702,7.9826436,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766342461908,8.65282866,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766342468414,8.66233647,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766342468715,8.66233647,125.28,125.25,3.45845761]
["bitfinex","SOLUSD",1766342469816,22.58,125.29,125.26,3.44845761]
["bitfinex","SOLUSD",1766342470006,0.68,125.29,125.26,3.44845761]
["bitfinex","SOLUSD",1766342470207,8.6614906,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766342474121,31.24623876,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766342474328,34.03469637,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766342474825,0.68,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766342475200,0.68,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766342475395,11.44784818,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766342477234,8.66113298,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766342477797,0.68,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766342478003,0.68,125.3,125.27,2.44306813]
["bitfinex","SOLUSD",1766342479103,0.68,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766342479304,34.41752988,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766342479525,10.43767296,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766342479730,10.43767296,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766342481329,44.85608367,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766342481531,20.8800597,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766342481725,41.0828777,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766342482102,0.68,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766342483736,0.68,125.32,125.29,2.44306813]
["bitfinex","SOLUSD",1766342484412,0.68,125.32,125.29,9.08306813]
["bitfinex","SOLUSD",1766342484612,0.68,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766342487623,0.68,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766342489252,8.65959234,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766342490032,0.68,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766342491557,19.09663627,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766342492147,19.09663627,125.33,125.3,2.44306813]
["bitfinex","SOLUSD",1766342493260,19.09663627,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766342493762,18.41663627,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766342493926,0.66,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766342494236,19.07663627,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766342494636,18.41663627,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766342494839,0.66,125.32,125.29,2.45306813]
["bitfinex","SOLUSD",1766342495757,0.66,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766342497146,8.63958572,125.32,125.29,7.96]
["bitfinex","SOLUSD",1766342501231,8.63958572,125.32,125.29,9.74306813]
["bitfinex","SOLUSD",1766342502262,0.66,125.32,125.29,9.74306813]
["bitfinex","SOLUSD",1766342508561,8.63973204,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766342508753,0.66,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766342511573,0.66,125.31,125.29,2.44306813]
["bitfinex","SOLUSD",1766342511790,0.66,125.3,125.27,20.20323352]
["bitfinex","SOLUSD",1766342512069,0.66,125.3,125.26,2.44306813]
["bitfinex","SOLUSD",1766342512643,21.74689844,125.3,125.26,2.44306813]
["bitfinex","SOLUSD",1766342512943,0.66,125.29,125.26,2.44306813]
["bitfinex","SOLUSD",1766342515171,0.66,125.28,125.25,2.44306813]
["bitfinex","SOLUSD",1766342515368,24.63985692,125.28,125.25,2.44306813]
["bitfinex","SOLUSD",1766342515577,24.63985692,125.28,125.25,2.44367339]
["bitfinex","SOLUSD",1766342516082,31.96210655,125.28,125.23,23.97985692]
["bitfinex","SOLUSD",1766342516243,0.66,125.27,125.23,9.74367339]
["bitfinex","SOLUSD",1766342516644,20.62899618,125.26,125.23,9.74367339]
["bitfinex","SOLUSD",1766342518869,28.61256856,125.26,125.23,9.74367339]
["bitfinex","SOLUSD",1766342521871,28.61256856,125.26,125.23,7.96]
["bitfinex","SOLUSD",1766342522048,28.61256856,125.26,125.21,2.44367339]
["bitfinex","SOLUSD",1766342522049,0.66,125.25,125.21,2.44367339]
["bitfinex","SOLUSD",1766342522248,23.98944464,125.25,125.21,9.74367339]
["bitfinex","SOLUSD",1766342522445,0.66,125.24,125.22,0.66]
["bitfinex","SOLUSD",1766342523256,0.66,125.24,125.19,42.40518323]
["bitfinex","SOLUSD",1766342523551,0.66,125.24,125.21,2.44367339]
["bitfinex","SOLUSD",1766342523780,24.6513631,125.24,125.21,2.44367339]
["bitfinex","SOLUSD",1766342524372,32.63606146,125.24,125.21,2.44367339]
["bitfinex","SOLUSD",1766342524576,8.64469836,125.24,125.21,2.44367339]
["bitfinex","SOLUSD",1766342528080,0.66,125.24,125.21,2.44367339]
["bitfinex","SOLUSD",1766342528379,0.66,125.24,125.22,2.45367339]
["bitfinex","SOLUSD",1766342529881,27.12943577,125.25,125.22,2.45367339]
["bitfinex","SOLUSD",1766342531368,0.72,125.24,125.22,2.45367339]
["bitfinex","SOLUSD",1766342533581,18.42532631,125.25,125.23,1.78367339]
["bitfinex","SOLUSD",1766342533877,8.02,125.26,125.23,2.45367339]
["bitfinex","SOLUSD",1766342536073,0.72,125.26,125.23,2.45367339]
["bitfinex","SOLUSD",1766342538391,36.84585234,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766342538705,29.03919047,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766342538706,0.72,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766342538858,8.70161959,125.29,125.26,2.45367339]
["bitfinex","SOLUSD",1766342539054,26.40517728,125.29,125.26,2.45367339]
["bitfinex","SOLUSD",1766342539374,0.72,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766342541593,19.1423037,125.29,125.27,0.67]
["bitfinex","SOLUSD",1766342541806,11.15767296,125.29,125.27,0.67]
["bitfinex","SOLUSD",1766342544099,11.15767296,125.29,125.26,3.45668992]
["bitfinex","SOLUSD",1766342544692,11.15767296,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766342544901,11.15767296,125.29,125.26,3.45668992]
["bitfinex","SOLUSD",1766342547700,11.15767296,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766342547899,0.66,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766342548212,0.66,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766342550407,0.66,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766342552304,0.66,125.26,125.23,3.49668992]
["bitfinex","SOLUSD",1766342554803,0.66,125.26,125.23,3.49789545]
["bitfinex","SOLUSD",1766342557702,0.66,125.26,125.24,2.78789545]
["bitfinex","SOLUSD",1766342557901,0.66,125.26,125.23,3.49789545]
["bitfinex","SOLUSD",1766342560814,0.66,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766342560988,0.66,125.26,125.23,3.49789545]
["bitfinex","SOLUSD",1766342572522,0.66,125.26,125.23,2.78789545]
["bitfinex","SOLUSD",1766342572715,0.66,125.26,125.24,0.71]
["bitfinex","SOLUSD",1766342573626,0.66,125.26,125.23,3.49789545]
["bitfinex","SOLUSD",1766342580410,0.66,125.26,125.24,0.71]
["bitfinex","SOLUSD",1766342580615,0.7,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766342589830,8.64215503,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766342590635,0.66,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766342591734,0.66,125.27,125.24,2.78789545]
["bitfinex","SOLUSD",1766342592038,0.66,125.27,125.24,3.47789545]
["bitfinex","SOLUSD",1766342594320,0.66,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766342596039,7.98215503,125.28,125.24,2.78741733]
["bitfinex","SOLUSD",1766342596250,0.66,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766342596537,18.42334062,125.29,125.24,2.78741733]
["bitfinex","SOLUSD",1766342596538,11.09767296,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766342598516,11.09767296,125.29,125.26,3.47741733]
["bitfinex","SOLUSD",1766342599240,10.43767296,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766342603146,11.09767296,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766342608433,10.43767296,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766342612740,0.69,125.31,125.29,0.72]
["bitfinex","SOLUSD",1766342614850,0.69,125.31,125.29,2.50322314]
["bitfinex","SOLUSD",1766342615036,15.96996497,125.32,125.29,2.50322314]
["bitfinex","SOLUSD",1766342615447,15.27996497,125.32,125.29,2.50322314]
["bitfinex","SOLUSD",1766342615650,0.67,125.31,125.29,2.50322314]
["bitfinex","SOLUSD",1766342616650,0.67,125.31,125.28,2.46322314]
["bitfinex","SOLUSD",1766342621539,0.67,125.3,125.27,2.46322314]
["bitfinex","SOLUSD",1766342622048,0.67,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766342626362,0.67,125.3,125.27,2.46322314]
["bitfinex","SOLUSD",1766342634967,0.67,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766342638470,0.67,125.28,125.25,2.46391854]
["bitfinex","SOLUSD",1766342640243,18.41940422,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766342640448,18.41940422,125.29,125.26,2.46391854]
["bitfinex","SOLUSD",1766342640449,19.08940422,125.29,125.26,2.46391854]
["bitfinex","SOLUSD",1766342640888,18.41940422,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766342641056,0.67,125.28,125.26,0.68]
["bitfinex","SOLUSD",1766342679704,0.69,125.27,125.24,7.98]
["bitfinex","SOLUSD",1766342680003,0.69,125.26,125.24,7.98]
["bitfinex","SOLUSD",1766342682925,0.69,125.26,125.24,0.68]
["bitfinex","SOLUSD",1766342689037,8.67295614,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766342689539,0.69,125.26,125.24,3.46683481]
["bitfinex","SOLUSD",1766342691037,15.28558837,125.28,125.25,2.78683481]
["bitfinex","SOLUSD",1766342691243,11.12767296,125.29,125.26,3.46683481]
["bitfinex","SOLUSD",1766342691927,0.69,125.28,125.26,3.46683481]
["bitfinex","SOLUSD",1766342698236,0.69,125.28,125.25,10.08683481]
["bitfinex","SOLUSD",1766342698441,0.69,125.28,125.25,10.76683481]
["bitfinex","SOLUSD",1766342700451,18.42218555,125.29,125.25,10.08683481]
["bitfinex","SOLUSD",1766342700656,0.69,125.3,125.27,2.78683481]
["bitfinex","SOLUSD",1766342700829,0.69,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766342718461,0.69,125.3,125.27,3.44609608]
["bitfinex","SOLUSD",1766342719754,7.98092407,125.3,125.26,2.78609608]
["bitfinex","SOLUSD",1766342719954,7.98092407,125.3,125.24,7.98441056]
["bitfinex","SOLUSD",1766342719955,0.7,125.29,125.25,10.74609608]
["bitfinex","SOLUSD",1766342720340,0.7,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766342723562,0.7,125.29,125.26,3.44609608]
["bitfinex","SOLUSD",1766342723956,0.7,125.29,125.26,2.44331887]
["bitfinex","SOLUSD",1766342725368,7.9815704,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766342725670,0.7,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766342730565,0.7,125.28,125.26,2.44331887]
["bitfinex","SOLUSD",1766342731565,8.68223454,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766342731770,0.69,125.27,125.24,9.80331887]
["bitfinex","SOLUSD",1766342732947,0.69,125.27,125.24,8.02]
["bitfinex","SOLUSD",1766342734973,0.69,125.27,125.24,9.80331887]
["bitfinex","SOLUSD",1766342735270,0.69,125.27,125.25,1.78331887]
["bitfinex","SOLUSD",1766342735574,8.67299401,125.27,125.25,1.78331887]
["bitfinex","SOLUSD",1766342735743,0.69,125.27,125.25,1.78331887]
["bitfinex","SOLUSD",1766342735947,0.69,125.27,125.24,9.80331887]
["bitfinex","SOLUSD",1766342739673,0.69,125.27,125.24,2.50331887]
["bitfinex","SOLUSD",1766342741775,25.05076103,125.28,125.26,0.71]
["bitfinex","SOLUSD",1766342742074,25.05076103,125.28,125.26,2.49331887]
["bitfinex","SOLUSD",1766342742261,25.73076103,125.28,125.26,2.49331887]
["bitfinex","SOLUSD",1766342742462,25.73076103,125.28,125.26,1.78331887]
["bitfinex","SOLUSD",1766342745276,25.05076103,125.28,125.26,1.78331887]
["bitfinex","SOLUSD",1766342745471,0.68,125.27,125.26,1.78331887]
["bitfinex","SOLUSD",1766342747477,25.05076103,125.28,125.26,1.78331887]
["bitfinex","SOLUSD",1766342747665,25.05076103,125.28,125.26,2.49331887]
["bitfinex","SOLUSD",1766342747866,25.73076103,125.28,125.26,1.78331887]
["bitfinex","SOLUSD",1766342748581,25.73076103,125.28,125.25,2.49331887]
["bitfinex","SOLUSD",1766342752268,25.73076103,125.28,125.25,1.78331887]
["bitfinex","SOLUSD",1766342752578,21.73604092,125.3,125.23,15.28524846]
["bitfinex","SOLUSD",1766342752579,0.68,125.29,125.27,2.49331887]
["bitfinex","SOLUSD",1766342753378,0.68,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766342755881,0.68,125.29,125.27,2.49311034]
["bitfinex","SOLUSD",1766342757465,0.68,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766342759388,8.66136927,125.3,125.27,2.49311034]
["bitfinex","SOLUSD",1766342759586,10.43767296,125.3,125.29,0.71]
["bitfinex","SOLUSD",1766342759793,12.4207833,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766342759973,0.2,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766342760168,0.88,125.34,125.31,2.49311034]
["bitfinex","SOLUSD",1766342762680,8.85846844,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766342762876,8.85846844,125.34,125.27,0.71]
["bitfinex","SOLUSD",1766342762877,0.68,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766342763188,0.68,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766342765496,0.68,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766342765982,0.68,125.3,125.27,1.78311034]
["bitfinex","SOLUSD",1766342766187,0.68,125.3,125.27,2.46311034]
["bitfinex","SOLUSD",1766342766886,0.68,125.29,125.26,9.76311034]
["bitfinex","SOLUSD",1766342767786,0.68,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766342767984,0.68,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766342771599,0.68,125.3,125.27,2.46311034]
["bitfinex","SOLUSD",1766342772705,0.68,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766342773403,0.68,125.29,125.24,25.04819218]
["bitfinex","SOLUSD",1766342773602,0.68,125.29,125.26,1.78311034]
["bitfinex","SOLUSD",1766342773992,0.68,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766342775024,9.76311034,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766342775385,0.68,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766342775893,0.68,125.29,125.26,2.46311034]
["bitfinex","SOLUSD",1766342777385,0.68,125.29,125.28,1.78311034]
["bitfinex","SOLUSD",1766342777683,0.68,125.29,125.27,2.46311034]
["bitfinex","SOLUSD",1766342778910,15.96380887,125.31,125.27,1.78311034]
["bitfinex","SOLUSD",1766342779091,15.96380887,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766342779293,0.68,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766342779792,0.68,125.3,125.27,2.46311034]
["bitfinex","SOLUSD",1766342780310,8.66332097,125.3,125.27,2.46311034]
["bitfinex","SOLUSD",1766342782610,8.66332097,125.3,125.27,1.78311034]
["bitfinex","SOLUSD",1766342782818,0.68,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766342783118,0.68,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766342783910,24.66177385,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766342787516,0.68,125.3,125.27,3.49613422]
["bitfinex","SOLUSD",1766342788011,0.68,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766342789315,15.28381866,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766342789514,0.7,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766342797101,11.11767296,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766342797419,11.11767296,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766342798893,11.11767296,125.32,125.3,3.44632638]
["bitfinex","SOLUSD",1766342801320,11.11767296,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766342801498,11.11767296,125.32,125.3,3.44632638]
["bitfinex","SOLUSD",1766342802326,0.2,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766342802511,0.2,125.34,125.33,0.66]
["bitfinex","SOLUSD",1766342803317,0.68,125.33,125.31,0.66]
["bitfinex","SOLUSD",1766342805133,8.8584038,125.34,125.31,3.44632638]
["bitfinex","SOLUSD",1766342805612,0.68,125.33,125.3,10.74632638]
["bitfinex","SOLUSD",1766342806642,0.68,125.33,125.3,3.44632638]
["bitfinex","SOLUSD",1766342807711,0.68,125.33,125.3,11.62473018]
["bitfinex","SOLUSD",1766342808833,0.68,125.33,125.3,8.8384038]
["bitfinex","SOLUSD",1766342809038,0.68,125.33,125.3,3.44632638]
["bitfinex","SOLUSD",1766342814144,0.68,125.33,125.31,0.66]
["bitfinex","SOLUSD",1766342816348,0.68,125.33,125.3,3.44632638]
["bitfinex","SOLUSD",1766342817352,0.68,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766342817665,7.97898208,125.33,125.29,13.75105656]
["bitfinex","SOLUSD",1766342817849,0.68,125.32,125.29,10.06632638]
["bitfinex","SOLUSD",1766342818150,0.68,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766342822966,16.35738588,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766342823260,0.2,125.34,125.32,3.44632638]
["bitfinex","SOLUSD",1766342823630,0.2,125.34,125.32,2.06632638]
["bitfinex","SOLUSD",1766342823962,0.2,125.34,125.25,0.66]
["bitfinex","SOLUSD",1766342823963,10.43767296,125.31,125.25,0.66]
["bitfinex","SOLUSD",1766342824139,2.78632638,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766342824340,17.71767296,125.31,125.25,0.66]
["bitfinex","SOLUSD",1766342824547,10.7673305,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766342825264,17.71767296,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766342828758,10.43767296,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766342828943,11.09767296,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766342829962,0.66,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766342834558,0.66,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766342835860,10.43767296,125.33,125.29,7.3]
["bitfinex","SOLUSD",1766342836158,0.2,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766342836647,0.2,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766342838747,0.66,125.33,125.3,3.91603691]
["bitfinex","SOLUSD",1766342839055,0.66,125.33,125.3,8.02]
["bitfinex","SOLUSD",1766342844567,0.66,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342846967,0.66,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766342847354,0.66,125.31,125.27,17.71767296]
["bitfinex","SOLUSD",1766342847553,0.66,125.31,125.27,7.28]
["bitfinex","SOLUSD",1766342847776,0.66,125.31,125.27,7.99]
["bitfinex","SOLUSD",1766342848266,0.66,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766342854473,7.97975144,125.33,125.28,0.71]
["bitfinex","SOLUSD",1766342854665,0.66,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766342864476,0.7,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342865676,2.48237634,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342874897,0.7,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342875105,2.48237634,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342875676,0.7,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342875878,2.48237634,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342876285,2.48259434,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342876903,0.7,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342877088,2.48259434,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342877502,0.7,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342881406,2.48259434,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766342883406,0.7,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766342893484,0.7,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766342899006,0.7,125.32,125.28,7.3]
["bitfinex","SOLUSD",1766342899212,0.71,125.31,125.28,8.01]
["bitfinex","SOLUSD",1766342902090,0.71,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766342902291,0.71,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766342910224,7.97905718,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766342910225,8.67905718,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766342910520,0.7,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766342914699,0.7,125.32,125.26,0.66]
["bitfinex","SOLUSD",1766342914700,0.7,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766342914900,0.7,125.29,125.26,7.96]
["bitfinex","SOLUSD",1766342915222,0.7,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766342921328,0.68,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766342921717,0.68,125.32,125.27,0.67]
["bitfinex","SOLUSD",1766342922522,18.4167289,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766342922748,0.68,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766342925936,0.68,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766342947062,0.7,125.3,125.26,0.67]
["bitfinex","SOLUSD",1766342949061,0.7,125.3,125.26,3.45660502]
["bitfinex","SOLUSD",1766342951868,7.98086147,125.3,125.26,3.45660502]
["bitfinex","SOLUSD",1766342952048,0.7,125.29,125.26,3.45660502]
["bitfinex","SOLUSD",1766342953271,0.7,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766342958278,0.7,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766342959272,0.7,125.29,125.26,7.99]
["bitfinex","SOLUSD",1766342961189,0.7,125.28,125.24,3.4760668]
["bitfinex","SOLUSD",1766342961395,0.7,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766342961691,0.7,125.27,125.23,7.3]
["bitfinex","SOLUSD",1766342962170,8.68291894,125.27,125.23,7.3]
["bitfinex","SOLUSD",1766342962371,0.7,125.26,125.23,7.3]
["bitfinex","SOLUSD",1766342963092,2.7860668,125.26,125.2,11.12767296]
["bitfinex","SOLUSD",1766342963293,0.7,125.24,125.2,7.3]
["bitfinex","SOLUSD",1766342963478,0.7,125.24,125.2,10.0860668]
["bitfinex","SOLUSD",1766342963675,0.7,125.24,125.2,10.7760668]
["bitfinex","SOLUSD",1766342966003,0.7,125.24,125.2,9.77491595]
["bitfinex","SOLUSD",1766342968806,0.71,125.23,125.19,7.3]
["bitfinex","SOLUSD",1766342969113,0.71,125.2,125.16,0.82]
["bitfinex","SOLUSD",1766342969283,0.71,125.22,125.18,2.50491595]
["bitfinex","SOLUSD",1766342970103,0.71,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766342970396,0.71,125.22,125.18,2.50491595]
["bitfinex","SOLUSD",1766342970598,0.71,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766342970788,0.71,125.22,125.18,2.50491595]
["bitfinex","SOLUSD",1766342972198,7.9861995,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766342972397,0.71,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766342972796,0.71,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766342973482,0.71,125.21,125.17,2.50491595]
["bitfinex","SOLUSD",1766342973799,7.98690801,125.21,125.17,2.50491595]
["bitfinex","SOLUSD",1766342974103,0.71,125.2,125.17,2.50491595]
["bitfinex","SOLUSD",1766342974596,0.71,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766342974796,0.71,125.2,125.17,2.50491595]
["bitfinex","SOLUSD",1766342975313,0.71,125.2,125.18,1.78491595]
["bitfinex","SOLUSD",1766342976712,0.66,125.22,125.19,1.78491595]
["bitfinex","SOLUSD",1766342976884,0.66,125.22,125.19,2.49491595]
["bitfinex","SOLUSD",1766342977081,0.66,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766342977274,0.66,125.22,125.19,2.49491595]
["bitfinex","SOLUSD",1766342977488,0.66,125.22,125.2,1.78491595]
["bitfinex","SOLUSD",1766342977802,0.66,125.22,125.19,2.49491595]
["bitfinex","SOLUSD",1766342979508,7.98890063,125.25,125.19,7.98772567]
["bitfinex","SOLUSD",1766342979710,8.64361671,125.26,125.24,1.78491595]
["bitfinex","SOLUSD",1766342980205,0.66,125.25,125.24,1.78491595]
["bitfinex","SOLUSD",1766342981496,0.66,125.25,125.23,1.78491595]
["bitfinex","SOLUSD",1766342990309,8.64405662,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766342990518,0.66,125.24,125.21,2.49491595]
["bitfinex","SOLUSD",1766342995517,0.66,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766343000908,0.66,125.24,125.21,2.49502167]
["bitfinex","SOLUSD",1766343001505,0.66,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766343001708,0.66,125.24,125.21,2.49502167]
["bitfinex","SOLUSD",1766343011335,8.64470976,125.24,125.21,2.49502167]
["bitfinex","SOLUSD",1766343013438,0.68,125.26,125.23,2.48502167]
["bitfinex","SOLUSD",1766343013729,0.68,125.26,125.24,1.78502167]
["bitfinex","SOLUSD",1766343014614,0.68,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766343014615,8.66341046,125.26,125.23,2.48502167]
["bitfinex","SOLUSD",1766343014815,0.68,125.25,125.23,1.78502167]
["bitfinex","SOLUSD",1766343015223,0.68,125.25,125.21,1.78502167]
["bitfinex","SOLUSD",1766343015730,0.68,125.25,125.21,2.48502167]
["bitfinex","SOLUSD",1766343016315,7.98462997,125.25,125.21,2.48502167]
["bitfinex","SOLUSD",1766343016548,0.68,125.24,125.21,2.48502167]
["bitfinex","SOLUSD",1766343018842,0.68,125.24,125.22,1.78502167]
["bitfinex","SOLUSD",1766343019742,7.98339453,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766343020036,0.68,125.26,125.24,1.78502167]
["bitfinex","SOLUSD",1766343020645,0.68,125.26,125.24,2.48502167]
["bitfinex","SOLUSD",1766343020944,0.68,125.26,125.24,1.78502167]
["bitfinex","SOLUSD",1766343021347,8.66351096,125.26,125.24,1.78502167]
["bitfinex","SOLUSD",1766343022143,0.68,125.25,125.22,1.78502167]
["bitfinex","SOLUSD",1766343022329,0.68,125.25,125.23,2.48502167]
["bitfinex","SOLUSD",1766343023523,0.68,125.25,125.23,0.7]
["bitfinex","SOLUSD",1766343026024,8.66414639,125.25,125.23,0.7]
["bitfinex","SOLUSD",1766343029364,8.66414639,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766343034542,7.98414639,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766343034742,8.66414639,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766343035144,0.71,125.24,125.22,0.69]
["bitfinex","SOLUSD",1766343035869,8.69487747,125.24,125.22,0.69]
["bitfinex","SOLUSD",1766343044773,8.69487747,125.24,125.22,3.47896588]
["bitfinex","SOLUSD",1766343045548,0.71,125.26,125.23,2.78896588]
["bitfinex","SOLUSD",1766343045862,10.43767296,125.25,125.24,3.44896588]
["bitfinex","SOLUSD",1766343046070,0.71,125.26,125.24,3.44896588]
["bitfinex","SOLUSD",1766343046271,8.69342038,125.26,125.24,3.44896588]
["bitfinex","SOLUSD",1766343049776,8.69342038,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766343052175,7.26342038,125.26,125.24,2.78896588]
["bitfinex","SOLUSD",1766343052377,18.42064599,125.27,125.25,2.78896588]
["bitfinex","SOLUSD",1766343052872,7.98297303,125.27,125.25,2.78896588]
["bitfinex","SOLUSD",1766343053078,8.69297303,125.27,125.24,2.78896588]
["bitfinex","SOLUSD",1766343054372,8.69297303,125.27,125.24,3.44896588]
["bitfinex","SOLUSD",1766343062785,8.69261723,125.28,125.25,3.44896588]
["bitfinex","SOLUSD",1766343066290,0.72,125.26,125.2,49.71030232]
["bitfinex","SOLUSD",1766343066490,0.72,125.26,125.22,2.78896588]
["bitfinex","SOLUSD",1766343066789,0.72,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766343066991,8.70365863,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766343072874,0.72,125.25,125.21,3.49896588]
["bitfinex","SOLUSD",1766343073192,0.72,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766343073800,0.72,125.25,125.22,3.49896588]
["bitfinex","SOLUSD",1766343075305,8.70424625,125.25,125.19,15.28762722]
["bitfinex","SOLUSD",1766343075486,8.70424625,125.25,125.22,2.78896588]
["bitfinex","SOLUSD",1766343077096,8.70424625,125.25,125.22,2.78856406]
["bitfinex","SOLUSD",1766343080190,8.70424625,125.25,125.21,0.09]
["bitfinex","SOLUSD",1766343080498,8.70424625,125.25,125.22,2.78856406]
["bitfinex","SOLUSD",1766343084807,0.72,125.24,125.22,2.78856406]
["bitfinex","SOLUSD",1766343085111,0.72,125.24,125.2,2.87856406]
["bitfinex","SOLUSD",1766343086902,0.69,125.23,125.2,2.87856406]
["bitfinex","SOLUSD",1766343090015,0.69,125.23,125.2,1.87509894]
["bitfinex","SOLUSD",1766343091089,0.69,125.23,125.21,1.78509894]
["bitfinex","SOLUSD",1766343092301,8.6748027,125.24,125.21,1.87509894]
["bitfinex","SOLUSD",1766343094396,0.69,125.24,125.21,1.87509894]
["bitfinex","SOLUSD",1766343095612,8.67487513,125.24,125.21,1.87509894]
["bitfinex","SOLUSD",1766343097315,7.98487513,125.24,125.21,1.87509894]
["bitfinex","SOLUSD",1766343097488,8.67487513,125.24,125.21,1.87509894]
["bitfinex","SOLUSD",1766343098195,0.69,125.23,125.21,1.78509894]
["bitfinex","SOLUSD",1766343098391,0.69,125.23,125.2,1.87509894]
["bitfinex","SOLUSD",1766343100395,0.69,125.23,125.21,1.78509894]
["bitfinex","SOLUSD",1766343101115,0.69,125.23,125.2,0.09]
["bitfinex","SOLUSD",1766343101320,0.69,125.23,125.21,1.78509894]
["bitfinex","SOLUSD",1766343107924,8.67565444,125.23,125.2,1.87509894]
["bitfinex","SOLUSD",1766343108118,0.69,125.22,125.2,1.78509894]
["bitfinex","SOLUSD",1766343108730,0.69,125.22,125.19,1.87509894]
["bitfinex","SOLUSD",1766343112528,0.69,125.21,125.19,1.78509894]
["bitfinex","SOLUSD",1766343113912,0.69,125.22,125.19,1.87509894]
["bitfinex","SOLUSD",1766343115732,7.98634126,125.22,125.19,1.78509894]
["bitfinex","SOLUSD",1766343115928,0.69,125.21,125.19,1.78509894]
["bitfinex","SOLUSD",1766343117036,0.69,125.21,125.19,1.78535287]
["bitfinex","SOLUSD",1766343118038,0.69,125.21,125.18,0.09]
["bitfinex","SOLUSD",1766343118219,0.69,125.21,125.19,1.78535287]
["bitfinex","SOLUSD",1766343119340,0.69,125.21,125.18,0.09]
["bitfinex","SOLUSD",1766343119635,0.69,125.21,125.19,1.78535287]
["bitfinex","SOLUSD",1766343121135,0.69,125.23,125.2,1.87535287]
["bitfinex","SOLUSD",1766343121326,0.69,125.23,125.22,1.78535287]
["bitfinex","SOLUSD",1766343122319,0.69,125.23,125.21,1.78535287]
["bitfinex","SOLUSD",1766343122539,0.69,125.22,125.17,7.39]
["bitfinex","SOLUSD",1766343122839,0.69,125.22,125.18,1.87535287]
["bitfinex","SOLUSD",1766343123413,0.69,125.22,125.19,1.78535287]
["bitfinex","SOLUSD",1766343124739,7.98613697,125.22,125.19,1.78535287]
["bitfinex","SOLUSD",1766343124941,0.69,125.21,125.18,1.87535287]
["bitfinex","SOLUSD",1766343126948,0.69,125.21,125.18,1.78535287]
["bitfinex","SOLUSD",1766343127148,0.67,125.2,125.17,1.87535287]
["bitfinex","SOLUSD",1766343127626,0.67,125.2,125.16,7.4]
["bitfinex","SOLUSD",1766343127826,0.67,125.2,125.16,9.18535287]
["bitfinex","SOLUSD",1766343128143,0.67,125.19,125.16,7.4]
["bitfinex","SOLUSD",1766343128440,0.67,125.19,125.16,9.18535287]
["bitfinex","SOLUSD",1766343129645,0.67,125.19,125.16,7.4]
["bitfinex","SOLUSD",1766343129846,0.67,125.19,125.16,9.18535287]
["bitfinex","SOLUSD",1766343130034,0.67,125.18,125.16,7.4]
["bitfinex","SOLUSD",1766343130932,0.67,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766343133642,8.65854619,125.18,125.16,0.1]
["bitfinex","SOLUSD",1766343134231,0.67,125.17,125.16,0.1]
["bitfinex","SOLUSD",1766343138746,8.65913477,125.17,125.16,1e-08]
["bitfinex","SOLUSD",1766343140555,0.67,125.17,125.13,1.88535287]
["bitfinex","SOLUSD",1766343141544,0.67,125.17,125.15,1.78535287]
["bitfinex","SOLUSD",1766343141740,0.67,125.17,125.15,2.48535287]
["bitfinex","SOLUSD",1766343143859,0.67,125.17,125.15,0.7]
["bitfinex","SOLUSD",1766343144861,8.65735072,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766343145062,8.65735072,125.2,125.17,2.48535287]
["bitfinex","SOLUSD",1766343145742,0.67,125.2,125.17,2.48535287]
["bitfinex","SOLUSD",1766343147162,0.67,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766343147354,0.67,125.2,125.17,2.48535287]
["bitfinex","SOLUSD",1766343149066,0.67,125.2,125.18,2.44535287]
["bitfinex","SOLUSD",1766343151948,8.65729475,125.2,125.17,2.79065259]
["bitfinex","SOLUSD",1766343152147,8.65729475,125.2,125.17,3.45065259]
["bitfinex","SOLUSD",1766343155648,0.68,125.2,125.16,2.79065259]
["bitfinex","SOLUSD",1766343155847,0.68,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766343156057,0.68,125.2,125.16,2.79065259]
["bitfinex","SOLUSD",1766343156268,0.68,125.2,125.16,3.48065259]
["bitfinex","SOLUSD",1766343157267,0.68,125.19,125.16,3.48114945]
["bitfinex","SOLUSD",1766343158172,8.66787788,125.19,125.16,3.48114945]
["bitfinex","SOLUSD",1766343158348,30.74466588,125.21,125.17,2.79114945]
["bitfinex","SOLUSD",1766343158548,8.66706008,125.21,125.18,3.48114945]
["bitfinex","SOLUSD",1766343158764,10.43767296,125.2,125.19,3.48114945]
["bitfinex","SOLUSD",1766343158963,8.66620153,125.22,125.19,3.48114945]
["bitfinex","SOLUSD",1766343160075,8.66620153,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766343160258,0.68,125.21,125.19,2.79114945]
["bitfinex","SOLUSD",1766343160577,0.68,125.21,125.18,3.48114945]
["bitfinex","SOLUSD",1766343164370,0.68,125.21,125.19,2.79114945]
["bitfinex","SOLUSD",1766343164680,0.68,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766343164889,0.68,125.24,125.21,3.48114945]
["bitfinex","SOLUSD",1766343165460,8.66424875,125.25,125.22,2.79114945]
["bitfinex","SOLUSD",1766343165771,8.66424875,125.25,125.22,3.48114945]
["bitfinex","SOLUSD",1766343169888,8.66424875,125.25,125.23,2.79114945]
["bitfinex","SOLUSD",1766343170586,25.72121356,125.26,125.24,3.48114945]
["bitfinex","SOLUSD",1766343170792,0.68,125.27,125.24,3.48114945]
["bitfinex","SOLUSD",1766343170793,8.66299582,125.27,125.24,3.48114945]
["bitfinex","SOLUSD",1766343170971,8.66299582,125.27,125.25,2.79114945]
["bitfinex","SOLUSD",1766343173796,8.66299582,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766343173797,8.66299582,125.27,125.24,3.48114945]
["bitfinex","SOLUSD",1766343178197,8.66299582,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766343181506,8.66299582,125.27,125.24,3.48114945]
["bitfinex","SOLUSD",1766343181800,8.66148295,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766343182111,8.66148295,125.29,125.26,3.48114945]
["bitfinex","SOLUSD",1766343184609,15.96110866,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766343184785,15.96110866,125.3,125.27,3.48114945]
["bitfinex","SOLUSD",1766343185285,15.28110866,125.3,125.27,3.48114945]
["bitfinex","SOLUSD",1766343185497,15.96110866,125.3,125.27,3.48114945]
["bitfinex","SOLUSD",1766343187782,15.96110866,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766343187979,0.68,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766343188183,0.68,125.29,125.26,3.50114945]
["bitfinex","SOLUSD",1766343193809,0.68,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766343193997,0.68,125.29,125.26,3.50114945]
["bitfinex","SOLUSD",1766343194881,0.68,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766343198316,0.68,125.29,125.26,3.49641088]
["bitfinex","SOLUSD",1766343202819,15.28110866,125.3,125.28,0.71]
["bitfinex","SOLUSD",1766343202998,15.96110866,125.3,125.27,3.49641088]
["bitfinex","SOLUSD",1766343204113,15.46110866,125.3,125.27,3.49641088]
["bitfinex","SOLUSD",1766343204603,0.68,125.29,125.27,3.49641088]
["bitfinex","SOLUSD",1766343205316,0.68,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766343217228,0.68,125.28,125.26,14.78110866]
["bitfinex","SOLUSD",1766343217431,0.68,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766343217609,0.68,125.28,125.26,2.45325173]
["bitfinex","SOLUSD",1766343219834,0.68,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766343227841,0.68,125.27,125.24,9.76513004]
["bitfinex","SOLUSD",1766343228014,0.68,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766343229319,0.68,125.26,125.23,2.45325173]
["bitfinex","SOLUSD",1766343231443,0.68,125.26,125.23,10.43817367]
["bitfinex","SOLUSD",1766343231627,0.68,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766343232027,0.68,125.27,125.24,1.78325173]
["bitfinex","SOLUSD",1766343232227,0.68,125.27,125.24,2.45325173]
["bitfinex","SOLUSD",1766343232824,24.66752648,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766343233031,0.68,125.29,125.26,2.45325173]
["bitfinex","SOLUSD",1766343233647,0.68,125.29,125.26,1.78325173]
["bitfinex","SOLUSD",1766343233949,0.68,125.29,125.25,2.45325173]
["bitfinex","SOLUSD",1766343236532,0.68,125.29,125.24,7.9844751]
["bitfinex","SOLUSD",1766343236533,0.68,125.28,125.24,2.45325173]
["bitfinex","SOLUSD",1766343236738,0.68,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766343238955,0.68,125.27,125.25,0.67]
["bitfinex","SOLUSD",1766343240045,17.75021754,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766343240252,0.68,125.29,125.26,2.45408696]
["bitfinex","SOLUSD",1766343245454,0.68,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766343245658,0.68,125.29,125.26,2.45408696]
["bitfinex","SOLUSD",1766343247055,0.68,125.29,125.27,0.67]
["bitfinex","SOLUSD",1766343248250,23.98177385,125.31,125.28,1.78408696]
["bitfinex","SOLUSD",1766343248454,0.89,125.33,125.3,2.45408696]
["bitfinex","SOLUSD",1766343248933,0.69,125.32,125.3,2.45408696]
["bitfinex","SOLUSD",1766343249136,0.69,125.32,125.3,17.7367307]
["bitfinex","SOLUSD",1766343254934,0.69,125.32,125.3,2.45408696]
["bitfinex","SOLUSD",1766343258355,0.69,125.32,125.29,11.74674184]
["bitfinex","SOLUSD",1766343258562,9.96345569,125.33,125.27,2.45408696]
["bitfinex","SOLUSD",1766343258563,0.69,125.3,125.27,2.45408696]
["bitfinex","SOLUSD",1766343258740,0.69,125.3,125.27,12.41754265]
["bitfinex","SOLUSD",1766343260062,0.69,125.3,125.27,2.45408696]
["bitfinex","SOLUSD",1766343261061,0.69,125.3,125.27,1.78408696]
["bitfinex","SOLUSD",1766343261463,0.69,125.3,125.27,2.45408696]
["bitfinex","SOLUSD",1766343264064,0.69,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766343264368,0.69,125.3,125.26,9.75408696]
["bitfinex","SOLUSD",1766343264865,0.69,125.29,125.26,9.08408696]
["bitfinex","SOLUSD",1766343265248,0.69,125.29,125.25,9.76444159]
["bitfinex","SOLUSD",1766343265568,0.69,125.28,125.24,1.78408696]
["bitfinex","SOLUSD",1766343265936,0.69,125.28,125.24,2.50408696]
["bitfinex","SOLUSD",1766343266155,7.98086626,125.31,125.24,2.50408696]
["bitfinex","SOLUSD",1766343266156,7.98086626,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766343266357,0.2,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766343266544,0.91,125.35,125.32,1.78408696]
["bitfinex","SOLUSD",1766343266767,0.91,125.35,125.32,2.50408696]
["bitfinex","SOLUSD",1766343266954,0.91,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766343267154,0.91,125.35,125.32,20.24175992]
["bitfinex","SOLUSD",1766343267556,0.71,125.34,125.32,16.35767296]
["bitfinex","SOLUSD",1766343267746,0.61,125.33,125.29,9.08408696]
["bitfinex","SOLUSD",1766343267941,1.78408696,125.33,125.29,8.89798524]
["bitfinex","SOLUSD",1766343268250,0.61,125.32,125.27,8.02]
["bitfinex","SOLUSD",1766343268461,0.61,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766343277553,10.76637011,125.31,125.26,3.50605491]
["bitfinex","SOLUSD",1766343277875,0.61,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766343279167,0.61,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766343279668,0.61,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766343280281,3.39605491,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766343281881,0.61,125.25,125.22,8.02]
["bitfinex","SOLUSD",1766343283175,3.39605491,125.26,125.22,8.02]
["bitfinex","SOLUSD",1766343283376,0.61,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766343286284,0.61,125.25,125.22,3.50605491]
["bitfinex","SOLUSD",1766343293482,0.61,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766343295775,7.98412525,125.25,125.21,10.80605491]
["bitfinex","SOLUSD",1766343295990,0.61,125.24,125.21,8.02]
["bitfinex","SOLUSD",1766343296299,0.61,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766343298903,0.61,125.23,125.2,3.50605491]
["bitfinex","SOLUSD",1766343299697,23.88231499,125.25,125.21,2.78605491]
["bitfinex","SOLUSD",1766343300002,0.61,125.25,125.22,3.50605491]
["bitfinex","SOLUSD",1766343301596,8.59233621,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766343301901,23.98944464,125.28,125.27,3.50605491]
["bitfinex","SOLUSD",1766343302095,0.61,125.31,125.27,3.50605491]
["bitfinex","SOLUSD",1766343302494,7.98047643,125.31,125.27,3.50605491]
["bitfinex","SOLUSD",1766343302687,0.61,125.3,125.27,3.50605491]
["bitfinex","SOLUSD",1766343303215,0.61,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766343308714,34.41944681,125.32,125.26,0.72]
["bitfinex","SOLUSD",1766343308885,0.2,125.35,125.25,7.3]
["bitfinex","SOLUSD",1766343308886,0.2,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766343309086,0.2,125.35,125.33,0.72]
["bitfinex","SOLUSD",1766343309387,0.2,125.35,125.34,0.72]
["bitfinex","SOLUSD",1766343309586,0.2,125.35,125.34,3.50605491]
["bitfinex","SOLUSD",1766343310199,0.2,125.37,125.34,3.50605491]
["bitfinex","SOLUSD",1766343310511,0.69,125.36,125.33,2.78605491]
["bitfinex","SOLUSD",1766343311611,8.66715768,125.36,125.31,7.3]
["bitfinex","SOLUSD",1766343311791,0.69,125.36,125.32,2.78605491]
["bitfinex","SOLUSD",1766343311988,8.66721104,125.36,125.32,2.78605491]
["bitfinex","SOLUSD",1766343312192,0.69,125.35,125.31,2.78605491]
["bitfinex","SOLUSD",1766343312397,0.69,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766343312615,0.69,125.35,125.32,3.50605491]
["bitfinex","SOLUSD",1766343316593,0.69,125.35,125.32,3.50374487]
["bitfinex","SOLUSD",1766343319315,3.47374487,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766343320714,2.78374487,125.34,125.32,0.72]
["bitfinex","SOLUSD",1766343322315,3.47374487,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766343327822,0.69,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766343328202,0.7,125.33,125.3,7.96]
["bitfinex","SOLUSD",1766343328516,2.78374487,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766343328902,0.7,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766343329109,3.48374487,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766343330716,0.7,125.33,125.28,0.66]
["bitfinex","SOLUSD",1766343330923,2.78374487,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766343331316,3.48374487,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766343331720,3.48374487,125.33,125.28,2.78374487]
["bitfinex","SOLUSD",1766343331905,3.48374487,125.33,125.29,0.72]
["bitfinex","SOLUSD",1766343333225,3.50374487,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766343333446,2.78374487,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766343333628,3.50374487,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766343334437,3.50374487,125.29,125.23,45.65950428]
["bitfinex","SOLUSD",1766343334438,2.78374487,125.28,125.23,36.46556559]
["bitfinex","SOLUSD",1766343334733,2.78374487,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766343335207,3.48374487,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766343335403,3.48374487,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766343335798,2.78374487,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766343336427,3.48374487,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766343337910,2.4841957,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766343338129,7.98219752,125.28,125.22,7.28]
["bitfinex","SOLUSD",1766343338433,1.7841957,125.29,125.24,12.22186866]
["bitfinex","SOLUSD",1766343338730,1.7841957,125.29,125.25,7.3]
["bitfinex","SOLUSD",1766343338910,2.4841957,125.29,125.25,7.3]
["bitfinex","SOLUSD",1766343339333,1.7841957,125.27,125.24,10.43767296]
["bitfinex","SOLUSD",1766343339639,1.7841957,125.27,125.24,17.73767296]
["bitfinex","SOLUSD",1766343339844,2.4841957,125.28,125.24,17.73767296]
["bitfinex","SOLUSD",1766343340428,2.4841957,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343340819,0.7,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343341020,2.4841957,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343342508,1.7841957,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343343415,0.7,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343343630,1.7841957,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343345937,2.4841957,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343346519,1.7841957,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343346720,2.4841957,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343347208,0.7,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343347426,2.4841957,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343348732,0.7,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343359248,0.7,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343360029,1.78395806,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343360246,2.48395806,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343361250,2.48395806,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343361456,10.46562279,125.29,125.24,7.3]
["bitfinex","SOLUSD",1766343361652,0.7,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343363037,9.76615589,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343363241,0.7,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343364351,2.48395806,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343365751,0.72,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343365963,1.78395806,125.26,125.22,10.43767296]
["bitfinex","SOLUSD",1766343366174,0.72,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766343370452,2.50395806,125.26,125.21,9.08395806]
["bitfinex","SOLUSD",1766343370759,7.98289338,125.27,125.23,1.78395806]
["bitfinex","SOLUSD",1766343370760,0.72,125.27,125.23,1.78395806]
["bitfinex","SOLUSD",1766343371057,0.72,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343373036,0.72,125.28,125.24,9.08395806]
["bitfinex","SOLUSD",1766343373250,0.72,125.28,125.24,17.06846036]
["bitfinex","SOLUSD",1766343374061,0.72,125.28,125.25,1.78395806]
["bitfinex","SOLUSD",1766343375158,0.72,125.28,125.24,17.06846036]
["bitfinex","SOLUSD",1766343381268,0.72,125.32,125.27,12.22163102]
["bitfinex","SOLUSD",1766343381475,0.72,125.32,125.28,9.08395806]
["bitfinex","SOLUSD",1766343382666,1.78395806,125.32,125.28,7.3]
["bitfinex","SOLUSD",1766343382983,0.72,125.31,125.28,7.3]
["bitfinex","SOLUSD",1766343385566,0.72,125.3,125.28,7.3]
["bitfinex","SOLUSD",1766343386263,0.72,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766343386466,0.72,125.35,125.29,12.22163102]
["bitfinex","SOLUSD",1766343386670,0.72,125.34,125.3,9.08395806]
["bitfinex","SOLUSD",1766343388275,0.72,125.34,125.3,17.06478061]
["bitfinex","SOLUSD",1766343389367,2.50395806,125.34,125.3,15.28082255]
["bitfinex","SOLUSD",1766343389568,7.97710984,125.36,125.31,1.78395806]
["bitfinex","SOLUSD",1766343389569,0.72,125.35,125.31,1.78395806]
["bitfinex","SOLUSD",1766343389994,0.72,125.35,125.31,9.76362203]
["bitfinex","SOLUSD",1766343391488,1.78395806,125.36,125.31,9.76362203]
["bitfinex","SOLUSD",1766343391918,2.50395806,125.36,125.31,9.76362203]
["bitfinex","SOLUSD",1766343395884,1.78395806,125.35,125.31,9.76362203]
["bitfinex","SOLUSD",1766343397202,0.72,125.36,125.31,9.76362203]
["bitfinex","SOLUSD",1766343397408,1.78395806,125.35,125.31,9.76362203]
["bitfinex","SOLUSD",1766343397711,0.72,125.36,125.31,9.76362203]
["bitfinex","SOLUSD",1766343397896,2.50395806,125.36,125.31,9.76362203]
["bitfinex","SOLUSD",1766343398073,3.5035853,125.36,125.31,13.95877553]
["bitfinex","SOLUSD",1766343398708,3.50349268,125.36,125.31,13.95868291]
["bitfinex","SOLUSD",1766343401610,3.50349268,125.36,125.32,2.78349268]
["bitfinex","SOLUSD",1766343401923,0.72,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766343410919,0.68,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766343412618,0.68,125.35,125.31,18.04365413]
["bitfinex","SOLUSD",1766343413421,0.68,125.34,125.31,7.28]
["bitfinex","SOLUSD",1766343416421,0.68,125.34,125.32,2.78349268]
["bitfinex","SOLUSD",1766343416804,10.96000706,125.37,125.32,2.78349268]
["bitfinex","SOLUSD",1766343416805,0.68,125.36,125.32,2.78349268]
["bitfinex","SOLUSD",1766343418030,0.68,125.35,125.31,18.04368162]
["bitfinex","SOLUSD",1766343425431,0.68,125.35,125.31,15.26018894]
["bitfinex","SOLUSD",1766343428940,0.68,125.35,125.31,7.98018894]
["bitfinex","SOLUSD",1766343429138,0.68,125.35,125.32,7.28]
["bitfinex","SOLUSD",1766343434246,0.66,125.33,125.29,10.96001764]
["bitfinex","SOLUSD",1766343434430,0.66,125.31,125.28,15.26163801]
["bitfinex","SOLUSD",1766343441662,3.44559449,125.31,125.28,7.28]
["bitfinex","SOLUSD",1766343445568,0.66,125.31,125.28,7.28]
["bitfinex","SOLUSD",1766343446438,0.69,125.28,125.26,7.97903186]
["bitfinex","SOLUSD",1766343446758,3.47559449,125.28,125.24,15.26033615]
["bitfinex","SOLUSD",1766343447060,3.47559449,125.28,125.24,7.28]
["bitfinex","SOLUSD",1766343447250,3.47559449,125.28,125.25,7.9839825]
["bitfinex","SOLUSD",1766343447966,0.69,125.28,125.25,7.9839825]
["bitfinex","SOLUSD",1766343448962,0.69,125.28,125.26,7.28]
["bitfinex","SOLUSD",1766343449839,2.78559449,125.29,125.26,7.28]
["bitfinex","SOLUSD",1766343450048,3.47559449,125.29,125.26,7.28]
["bitfinex","SOLUSD",1766343451360,0.69,125.28,125.26,7.28]
["bitfinex","SOLUSD",1766343453076,2.78559449,125.28,125.26,7.28]
["bitfinex","SOLUSD",1766343453244,0.69,125.27,125.26,7.28]
["bitfinex","SOLUSD",1766343454070,0.69,125.27,125.24,18.42228023]
["bitfinex","SOLUSD",1766343454370,0.69,125.26,125.24,17.73767296]
["bitfinex","SOLUSD",1766343454670,0.69,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343456875,0.69,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343457171,3.47559449,125.29,125.24,18.07020712]
["bitfinex","SOLUSD",1766343457343,0.69,125.28,125.24,18.07020712]
["bitfinex","SOLUSD",1766343458751,0.69,125.3,125.25,10.769432]
["bitfinex","SOLUSD",1766343459056,0.69,125.3,125.26,7.3]
["bitfinex","SOLUSD",1766343459057,0.69,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766343468182,2.47335638,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766343468385,0.69,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766343469989,2.47335638,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766343471196,0.69,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343477093,7.9804644,125.31,125.26,7.3]
["bitfinex","SOLUSD",1766343477296,0.69,125.31,125.26,17.0664957]
["bitfinex","SOLUSD",1766343477601,0.69,125.3,125.26,17.0664957]
["bitfinex","SOLUSD",1766343477802,0.69,125.3,125.26,37.02754553]
["bitfinex","SOLUSD",1766343478176,0.69,125.3,125.26,37.02717522]
["bitfinex","SOLUSD",1766343478392,0.69,125.3,125.26,35.24418915]
["bitfinex","SOLUSD",1766343478598,0.69,125.3,125.26,37.02717522]
["bitfinex","SOLUSD",1766343479874,2.47298607,125.3,125.26,37.02717522]
["bitfinex","SOLUSD",1766343480274,1.78298607,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766343480690,2.47298607,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766343481195,0.69,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343481784,2.47298607,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343482505,0.69,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343484307,30.38591818,125.33,125.26,7.3]
["bitfinex","SOLUSD",1766343484308,0.69,125.27,125.26,7.3]
["bitfinex","SOLUSD",1766343487010,2.47298607,125.27,125.26,7.3]
["bitfinex","SOLUSD",1766343488512,2.47298607,125.27,125.24,10.43767296]
["bitfinex","SOLUSD",1766343488700,2.47298607,125.27,125.24,17.73767296]
["bitfinex","SOLUSD",1766343491012,0.68,125.25,125.24,7.3]
["bitfinex","SOLUSD",1766343491403,2.46298607,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343493312,0.68,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343501127,7.98084596,125.3,125.24,7.3]
["bitfinex","SOLUSD",1766343501325,0.68,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766343501625,0.68,125.28,125.25,1.78298607]
["bitfinex","SOLUSD",1766343501814,0.68,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343505626,2.46298607,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343507128,0.68,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343519049,2.46352583,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343519240,0.7,125.27,125.26,7.3]
["bitfinex","SOLUSD",1766343533937,0.7,125.3,125.26,7.3]
["bitfinex","SOLUSD",1766343534139,0.7,125.31,125.26,18.07068947]
["bitfinex","SOLUSD",1766343534339,0.7,125.3,125.26,18.07068947]
["bitfinex","SOLUSD",1766343537158,0.7,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766343543085,0.7,125.31,125.26,10.08732737]
["bitfinex","SOLUSD",1766343543273,0.7,125.31,125.26,18.07034989]
["bitfinex","SOLUSD",1766343543459,0.7,125.3,125.26,18.07034989]
["bitfinex","SOLUSD",1766343544278,0.7,125.3,125.27,2.78732737]
["bitfinex","SOLUSD",1766343544477,0.7,125.3,125.26,10.08732737]
["bitfinex","SOLUSD",1766343544982,2.78732737,125.28,125.25,7.98096378]
["bitfinex","SOLUSD",1766343545276,7.98097161,125.3,125.24,7.3]
["bitfinex","SOLUSD",1766343545277,0.67,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343546185,0.67,125.29,125.24,18.07189179]
["bitfinex","SOLUSD",1766343546481,0.67,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343546782,3.45732737,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343547874,0.67,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343548073,3.45732737,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343548246,0.67,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343562586,3.45723458,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343562979,0.67,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766343566888,0.71,125.26,125.24,6.58]
["bitfinex","SOLUSD",1766343567382,0.71,125.26,125.23,8.65505335]
["bitfinex","SOLUSD",1766343567581,0.71,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343567758,0.71,125.25,125.24,7.3]
["bitfinex","SOLUSD",1766343593393,0.69,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766343600515,2.47405558,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766343600717,0.69,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766343600920,7.98043919,125.31,125.26,7.3]
["bitfinex","SOLUSD",1766343601120,0.69,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766343601418,10.45917656,125.31,125.28,8.0]
["bitfinex","SOLUSD",1766343601609,0.69,125.3,125.28,7.3]
["bitfinex","SOLUSD",1766343601921,0.69,125.31,125.28,8.0]
["bitfinex","SOLUSD",1766343605224,0.72,125.33,125.29,0.68]
["bitfinex","SOLUSD",1766343605525,0.72,125.33,125.3,2.46405558]
["bitfinex","SOLUSD",1766343606099,2.50405558,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766343606298,0.72,125.32,125.3,7.3]
["bitfinex","SOLUSD",1766343607599,18.62211545,125.37,125.32,0.68]
["bitfinex","SOLUSD",1766343607801,0.2,125.38,125.33,17.73767296]
["bitfinex","SOLUSD",1766343608027,0.2,125.38,125.33,33.81640784]
["bitfinex","SOLUSD",1766343608228,0.2,125.38,125.33,43.02850243]
["bitfinex","SOLUSD",1766343608425,0.72,125.37,125.33,33.81640784]
["bitfinex","SOLUSD",1766343608731,0.2,125.38,125.33,15.28084132]
["bitfinex","SOLUSD",1766343608732,1.78405558,125.36,125.33,15.28084132]
["bitfinex","SOLUSD",1766343608903,0.72,125.34,125.32,7.3]
["bitfinex","SOLUSD",1766343609413,0.72,125.37,125.32,7.3]
["bitfinex","SOLUSD",1766343609615,0.72,125.36,125.32,7.3]
["bitfinex","SOLUSD",1766343609933,0.72,125.36,125.32,17.06353158]
["bitfinex","SOLUSD",1766343610304,0.72,125.37,125.32,15.279476]
["bitfinex","SOLUSD",1766343610505,0.72,125.36,125.32,17.06353158]
["bitfinex","SOLUSD",1766343610722,0.72,125.36,125.32,15.279476]
["bitfinex","SOLUSD",1766343610913,0.72,125.36,125.33,1.78405558]
["bitfinex","SOLUSD",1766343611521,0.72,125.36,125.32,7.3]
["bitfinex","SOLUSD",1766343611827,1.98405558,125.38,125.33,1.78405558]
["bitfinex","SOLUSD",1766343612032,0.2,125.38,125.37,1.78405558]
["bitfinex","SOLUSD",1766343612214,0.2,125.39,125.37,9.08405558]
["bitfinex","SOLUSD",1766343612530,0.2,125.39,125.38,1.78405558]
["bitfinex","SOLUSD",1766343612732,0.2,125.41,125.38,1.78405558]
["bitfinex","SOLUSD",1766343613027,0.2,125.41,125.39,1.78405558]
["bitfinex","SOLUSD",1766343613232,0.2,125.43,125.42,10.43767296]
["bitfinex","SOLUSD",1766343613416,0.2,125.44,125.42,12.22172854]
["bitfinex","SOLUSD",1766343613619,0.2,125.44,125.43,7.28]
["bitfinex","SOLUSD",1766343614134,0.72,125.43,125.38,4.97805086]
["bitfinex","SOLUSD",1766343614320,0.72,125.43,125.39,9.06405558]
["bitfinex","SOLUSD",1766343614505,0.2,125.44,125.4,1.78405558]
["bitfinex","SOLUSD",1766343614708,0.2,125.44,125.41,1.78405558]
["bitfinex","SOLUSD",1766343614924,0.2,125.44,125.42,9.06405558]
["bitfinex","SOLUSD",1766343615126,0.72,125.43,125.42,7.28]
["bitfinex","SOLUSD",1766343615539,0.92,125.44,125.42,7.28]
["bitfinex","SOLUSD",1766343616333,0.92,125.44,125.4,10.43767296]
["bitfinex","SOLUSD",1766343616531,0.92,125.44,125.41,7.28]
["bitfinex","SOLUSD",1766343616727,0.92,125.44,125.38,3.19399528]
["bitfinex","SOLUSD",1766343616728,0.72,125.43,125.38,3.19399528]
["bitfinex","SOLUSD",1766343616932,0.72,125.43,125.39,7.28]
["bitfinex","SOLUSD",1766343616933,0.72,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766343617332,0.72,125.42,125.39,9.06405558]
["bitfinex","SOLUSD",1766343618342,0.72,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766343619239,0.72,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766343619832,0.72,125.41,125.36,1.78405558]
["bitfinex","SOLUSD",1766343619833,0.72,125.4,125.36,1.78405558]
["bitfinex","SOLUSD",1766343620148,1.78405558,125.41,125.35,7.28]
["bitfinex","SOLUSD",1766343620149,0.72,125.37,125.35,7.28]
["bitfinex","SOLUSD",1766343621152,19.93405613,125.42,125.35,7.28]
["bitfinex","SOLUSD",1766343621153,0.72,125.4,125.36,1.78405558]
["bitfinex","SOLUSD",1766343621327,0.72,125.42,125.38,1.78405558]
["bitfinex","SOLUSD",1766343621656,0.72,125.42,125.39,1.78405558]
["bitfinex","SOLUSD",1766343621816,0.72,125.42,125.38,15.25566582]
["bitfinex","SOLUSD",1766343621817,0.72,125.42,125.38,9.06405558]
["bitfinex","SOLUSD",1766343622325,0.72,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766343623619,0.72,125.42,125.38,1.78405558]
["bitfinex","SOLUSD",1766343623944,0.72,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766343624826,2.50405558,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766343625834,1.78405558,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766343626146,0.68,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766343627322,0.68,125.41,125.37,1.78405558]
["bitfinex","SOLUSD",1766343627648,0.68,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766343628220,0.68,125.42,125.38,9.06405558]
["bitfinex","SOLUSD",1766343629152,0.68,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766343629352,0.68,125.42,125.38,9.06405558]
["bitfinex","SOLUSD",1766343629567,0.68,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766343631245,0.68,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766343633031,0.2,125.44,125.39,1.78405558]
["bitfinex","SOLUSD",1766343633238,0.88,125.44,125.4,1.78405558]
["bitfinex","SOLUSD",1766343633431,0.2,125.44,125.41,7.28]
["bitfinex","SOLUSD",1766343633844,0.2,125.44,125.41,9.06405558]
["bitfinex","SOLUSD",1766343634022,0.2,125.44,125.41,17.03766372]
["bitfinex","SOLUSD",1766343634228,0.68,125.45,125.41,17.03766372]
["bitfinex","SOLUSD",1766343634229,1.78405558,125.52,125.43,1.78405558]
["bitfinex","SOLUSD",1766343634449,0.68,125.5,125.47,1.78405558]
["bitfinex","SOLUSD",1766343634751,0.68,125.52,125.48,1.78405558]
["bitfinex","SOLUSD",1766343635056,0.68,125.52,125.47,9.06405558]
["bitfinex","SOLUSD",1766343635252,0.68,125.52,125.48,1.78405558]
["bitfinex","SOLUSD",1766343635453,0.71,125.54,125.5,1.78405558]
["bitfinex","SOLUSD",1766343635656,1.78405558,125.54,125.5,7.28]
["bitfinex","SOLUSD",1766343635950,0.71,125.52,125.5,7.28]
["bitfinex","SOLUSD",1766343636346,0.71,125.54,125.5,7.28]
["bitfinex","SOLUSD",1766343636538,0.71,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766343637653,0.71,125.52,125.5,7.28]
["bitfinex","SOLUSD",1766343638553,0.71,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766343639565,0.71,125.53,125.51,1.77643875]
["bitfinex","SOLUSD",1766343640031,0.71,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766343640235,0.71,125.53,125.5,9.05643875]
["bitfinex","SOLUSD",1766343640435,0.71,125.53,125.51,1.77643875]
["bitfinex","SOLUSD",1766343640861,0.71,125.53,125.5,9.05643875]
["bitfinex","SOLUSD",1766343641439,0.71,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766343641635,0.71,125.52,125.48,1.77643875]
["bitfinex","SOLUSD",1766343641840,0.71,125.52,125.48,9.05643875]
["bitfinex","SOLUSD",1766343642571,0.71,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766343642863,2.48643875,125.5,125.45,12.21411171]
["bitfinex","SOLUSD",1766343643053,0.71,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766343643264,0.71,125.49,125.46,9.05643875]
["bitfinex","SOLUSD",1766343643437,0.71,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766343643962,2.77738924,125.51,125.46,7.28]
["bitfinex","SOLUSD",1766343644265,0.71,125.5,125.46,7.28]
["bitfinex","SOLUSD",1766343644460,3.48738924,125.5,125.46,7.28]
["bitfinex","SOLUSD",1766343644642,0.71,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766343646261,3.48738924,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766343646567,0.71,125.47,125.45,7.28]
["bitfinex","SOLUSD",1766343648239,0.71,125.46,125.42,10.43767296]
["bitfinex","SOLUSD",1766343648440,0.71,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766343650967,2.77738924,125.48,125.43,7.28]
["bitfinex","SOLUSD",1766343651170,2.77738924,125.45,125.42,10.43767296]
["bitfinex","SOLUSD",1766343651383,0.71,125.44,125.39,10.75241172]
["bitfinex","SOLUSD",1766343651547,2.77738924,125.44,125.41,7.28]
["bitfinex","SOLUSD",1766343651746,0.71,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766343653063,3.48738924,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766343654474,2.77738924,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766343654648,0.71,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766343654973,0.71,125.42,125.41,6.56]
["bitfinex","SOLUSD",1766343655173,0.71,125.41,125.37,7.97620172]
["bitfinex","SOLUSD",1766343655480,0.71,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766343656681,0.71,125.41,125.38,15.95574875]
["bitfinex","SOLUSD",1766343659172,0.71,125.41,125.38,7.98]
["bitfinex","SOLUSD",1766343659382,0.71,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766343659560,0.71,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766343659965,0.71,125.44,125.41,7.28]
["bitfinex","SOLUSD",1766343661776,0.71,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766343662145,0.71,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766343662747,0.71,125.48,125.45,7.98]
["bitfinex","SOLUSD",1766343662949,2.77738924,125.5,125.45,7.98]
["bitfinex","SOLUSD",1766343663147,3.48738924,125.52,125.47,0.7]
["bitfinex","SOLUSD",1766343663353,0.71,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766343664162,0.71,125.51,125.48,7.98]
["bitfinex","SOLUSD",1766343664571,0.71,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766343665079,0.71,125.51,125.48,7.97]
["bitfinex","SOLUSD",1766343665779,3.46738924,125.52,125.48,7.97]
["bitfinex","SOLUSD",1766343666875,0.69,125.52,125.48,7.97]
["bitfinex","SOLUSD",1766343667181,3.46738924,125.52,125.48,7.97]
["bitfinex","SOLUSD",1766343669574,0.69,125.52,125.48,7.97]
["bitfinex","SOLUSD",1766343669879,0.69,125.52,125.48,15.93923227]
["bitfinex","SOLUSD",1766343670874,0.69,125.52,125.48,7.97]
["bitfinex","SOLUSD",1766343671853,3.46738924,125.52,125.48,7.97]
["bitfinex","SOLUSD",1766343672467,0.69,125.52,125.48,7.97]
["bitfinex","SOLUSD",1766343673369,0.69,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766343674280,3.46738924,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766343675688,0.69,125.5,125.48,7.28]
["bitfinex","SOLUSD",1766343679277,0.69,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766343679475,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766343680484,18.40334897,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766343680485,0.69,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766343680661,0.69,125.54,125.5,8.657897]
["bitfinex","SOLUSD",1766343680869,3.6669192,125.56,125.51,7.28]
["bitfinex","SOLUSD",1766343681096,0.89,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766343683197,0.89,125.56,125.52,3.4669192]
["bitfinex","SOLUSD",1766343683392,0.89,125.56,125.52,11.4336279]
["bitfinex","SOLUSD",1766343683592,0.2,125.56,125.53,3.4669192]
["bitfinex","SOLUSD",1766343683898,0.2,125.56,125.54,10.7469192]
["bitfinex","SOLUSD",1766343684889,0.69,125.59,125.55,0.52]
["bitfinex","SOLUSD",1766343685798,0.69,125.59,125.55,3.2969192]
["bitfinex","SOLUSD",1766343686469,10.43767296,125.61,125.55,0.52]
["bitfinex","SOLUSD",1766343686668,10.43767296,125.61,125.56,0.52]
["bitfinex","SOLUSD",1766343686669,0.72,125.61,125.56,0.52]
["bitfinex","SOLUSD",1766343686870,24.84439889,125.65,125.6,2.7769192]
["bitfinex","SOLUSD",1766343687071,0.72,125.64,125.61,7.28]
["bitfinex","SOLUSD",1766343687297,0.72,125.64,125.57,10.95767296]
["bitfinex","SOLUSD",1766343687298,0.72,125.61,125.57,0.52]
["bitfinex","SOLUSD",1766343687484,0.72,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766343687887,2.7769192,125.6,125.54,7.96553319]
["bitfinex","SOLUSD",1766343688090,2.7769192,125.58,125.53,10.43767296]
["bitfinex","SOLUSD",1766343688393,10.43767296,125.61,125.54,7.8]
["bitfinex","SOLUSD",1766343688394,0.72,125.6,125.54,7.8]
["bitfinex","SOLUSD",1766343688599,0.72,125.58,125.54,7.8]
["bitfinex","SOLUSD",1766343688984,0.72,125.58,125.54,7.28]
["bitfinex","SOLUSD",1766343689303,0.72,125.58,125.53,21.18079934]
["bitfinex","SOLUSD",1766343689304,3.4969192,125.57,125.53,7.8]
["bitfinex","SOLUSD",1766343690102,0.72,125.55,125.53,7.28]
["bitfinex","SOLUSD",1766343690287,0.72,125.54,125.53,7.28]
["bitfinex","SOLUSD",1766343690488,0.72,125.53,125.47,34.75684914]
["bitfinex","SOLUSD",1766343690681,3.4969192,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766343691089,2.7769192,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766343691285,7.96178343,125.6,125.52,0.71]
["bitfinex","SOLUSD",1766343691491,2.7769192,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766343691804,0.72,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766343691805,3.4969192,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766343692002,0.72,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766343692384,3.4969192,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766343692892,0.72,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766343693778,0.72,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766343695378,0.72,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766343697102,0.72,125.57,125.53,13.87459216]
["bitfinex","SOLUSD",1766343697275,0.72,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766343697802,3.4969192,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766343698009,0.72,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766343698504,10.73767708,125.62,125.55,15.24454466]
["bitfinex","SOLUSD",1766343698701,3.4969192,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766343699298,0.72,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766343699908,0.72,125.6,125.56,8.38391659]
["bitfinex","SOLUSD",1766343703505,0.72,125.6,125.56,15.66391659]
["bitfinex","SOLUSD",1766343703910,0.72,125.6,125.56,7.94]
["bitfinex","SOLUSD",1766343704095,0.72,125.6,125.56,12.69316324]
["bitfinex","SOLUSD",1766343705095,10.43767296,125.64,125.57,0.66]
["bitfinex","SOLUSD",1766343705307,5.47316324,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766343705999,0.72,125.63,125.59,4.75316324]
["bitfinex","SOLUSD",1766343706296,0.72,125.63,125.58,5.41316324]
["bitfinex","SOLUSD",1766343706516,0.72,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766343706906,0.72,125.62,125.57,4.75316324]
["bitfinex","SOLUSD",1766343707091,0.72,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766343707304,0.72,125.62,125.58,5.41316324]
["bitfinex","SOLUSD",1766343707915,7.48,125.65,125.58,12.71609963]
["bitfinex","SOLUSD",1766343708118,0.72,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766343708324,8.2,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766343708703,0.2,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766343709318,0.2,125.65,125.63,0.66]
["bitfinex","SOLUSD",1766343709520,0.92,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766343709819,0.72,125.64,125.61,7.28]
["bitfinex","SOLUSD",1766343710522,0.72,125.64,125.61,7.94]
["bitfinex","SOLUSD",1766343711234,0.92,125.65,125.61,7.94]
["bitfinex","SOLUSD",1766343711406,5.47316324,125.64,125.59,15.8508362]
["bitfinex","SOLUSD",1766343711598,5.47316324,125.64,125.6,7.28]
["bitfinex","SOLUSD",1766343711924,5.47316324,125.64,125.6,7.94]
["bitfinex","SOLUSD",1766343713225,5.47316324,125.62,125.57,7.28]
["bitfinex","SOLUSD",1766343713414,5.47316324,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766343713729,4.75316324,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766343714027,0.72,125.59,125.55,18.37767296]
["bitfinex","SOLUSD",1766343714327,0.72,125.59,125.55,7.94]
["bitfinex","SOLUSD",1766343714523,0.72,125.59,125.55,18.37767296]
["bitfinex","SOLUSD",1766343714755,0.72,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766343714907,5.47316324,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766343716221,5.47316324,125.59,125.55,7.28]
["bitfinex","SOLUSD",1766343716403,5.47316324,125.58,125.55,7.28]
["bitfinex","SOLUSD",1766343716830,5.47316324,125.56,125.51,5.41316324]
["bitfinex","SOLUSD",1766343717132,25.67959552,125.6,125.51,0.66]
["bitfinex","SOLUSD",1766343717133,5.47316324,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766343718413,5.47796512,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766343719540,0.72,125.54,125.5,7.94]
["bitfinex","SOLUSD",1766343720246,5.47796512,125.54,125.5,7.94]
["bitfinex","SOLUSD",1766343720430,7.96509099,125.55,125.48,0.66]
["bitfinex","SOLUSD",1766343720431,5.47796512,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766343720741,0.72,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766343721112,7.9645558,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766343721420,5.47796512,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766343722640,4.75796512,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766343725541,5.42796512,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766343725914,2.44650708,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766343726948,0.67,125.54,125.5,10.43457341]
["bitfinex","SOLUSD",1766343727242,0.67,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766343727932,0.67,125.54,125.49,9.74505412]
["bitfinex","SOLUSD",1766343727933,1.77650708,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766343728655,10.4121095,125.54,125.49,0.69]
["bitfinex","SOLUSD",1766343729240,2.44650708,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766343729922,2.44650708,125.52,125.48,11.12767296]
["bitfinex","SOLUSD",1766343730343,2.44650708,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766343730847,1.77650708,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766343732272,1.77650708,125.51,125.46,10.43767296]
["bitfinex","SOLUSD",1766343732273,2.44650708,125.49,125.46,10.43767296]
["bitfinex","SOLUSD",1766343732543,2.44650708,125.49,125.46,11.12767296]
["bitfinex","SOLUSD",1766343732742,7.96703993,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766343732942,2.44650708,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766343733855,10.41402588,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766343734356,1.77650708,125.49,125.46,11.12767296]
["bitfinex","SOLUSD",1766343734556,0.67,125.5,125.46,11.12767296]
["bitfinex","SOLUSD",1766343734857,2.44650708,125.5,125.46,11.12767296]
["bitfinex","SOLUSD",1766343735058,8.63558865,125.54,125.48,0.69]
["bitfinex","SOLUSD",1766343735231,1.77650708,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766343735754,2.44650708,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766343737151,0.67,125.51,125.47,2.46650708]
["bitfinex","SOLUSD",1766343737357,2.44650708,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766343738241,2.44650708,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766343739455,2.44650708,125.5,125.46,19.09818366]
["bitfinex","SOLUSD",1766343739841,2.44650708,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766343740759,1.77650708,125.49,125.46,11.12767296]
["bitfinex","SOLUSD",1766343742055,10.41475851,125.5,125.46,11.12767296]
["bitfinex","SOLUSD",1766343742263,0.67,125.5,125.46,12.21418004]
["bitfinex","SOLUSD",1766343742556,2.44650708,125.5,125.46,11.12767296]
["bitfinex","SOLUSD",1766343743134,1.77650708,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766343743544,2.44650708,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766343745257,10.41425976,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766343745661,2.44650708,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766343745860,2.44650708,125.49,125.46,10.43767296]
["bitfinex","SOLUSD",1766343746154,2.44650708,125.49,125.46,11.12767296]
["bitfinex","SOLUSD",1766343747148,1.77650708,125.49,125.46,11.12767296]
["bitfinex","SOLUSD",1766343747866,2.49650708,125.5,125.46,11.12767296]
["bitfinex","SOLUSD",1766343748360,2.49650708,125.5,125.46,19.09807725]
["bitfinex","SOLUSD",1766343748666,0.72,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766343749369,2.49650708,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766343751460,2.49650708,125.5,125.46,19.09807725]
["bitfinex","SOLUSD",1766343752638,2.49650708,125.5,125.46,18.40807725]
["bitfinex","SOLUSD",1766343752841,2.49650708,125.5,125.46,19.09807725]
["bitfinex","SOLUSD",1766343753252,2.49650708,125.5,125.46,8.66040429]
["bitfinex","SOLUSD",1766343753451,1.77650708,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766343753654,2.49650708,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766343754873,0.72,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766343755041,0.7,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766343755363,1.77650708,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766343755561,2.47650708,125.51,125.46,1.77650708]
["bitfinex","SOLUSD",1766343755745,2.47650708,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766343758048,0.7,125.54,125.49,0.7]
["bitfinex","SOLUSD",1766343758252,2.47650708,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766343758766,2.47665784,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766343758967,0.7,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766343759148,1.77665784,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766343761169,2.47665784,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766343763449,2.47665784,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766343763675,2.47665784,125.51,125.48,7.98]
["bitfinex","SOLUSD",1766343765468,0.7,125.51,125.48,7.98]
["bitfinex","SOLUSD",1766343765773,2.47665784,125.51,125.48,7.98]
["bitfinex","SOLUSD",1766343765976,3.47723096,125.51,125.48,7.98]
["bitfinex","SOLUSD",1766343770068,0.7,125.51,125.48,7.98]
["bitfinex","SOLUSD",1766343774486,3.47723096,125.51,125.48,7.98]
["bitfinex","SOLUSD",1766343776383,3.47723096,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766343776959,2.77723096,125.48,125.45,7.98]
["bitfinex","SOLUSD",1766343777361,3.47723096,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766343778286,11.44751198,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766343779061,27.20247743,125.49,125.44,2.77723096]
["bitfinex","SOLUSD",1766343779062,2.77723096,125.48,125.44,2.77723096]
["bitfinex","SOLUSD",1766343779262,2.77723096,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766343783598,0.7,125.53,125.48,0.7]
["bitfinex","SOLUSD",1766343783887,3.47723096,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766343785195,0.7,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766343785395,11.46391827,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766343788576,3.49723096,125.52,125.47,2.77723096]
["bitfinex","SOLUSD",1766343788779,3.49723096,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766343789994,11.46421422,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766343790202,3.49723096,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766343790498,2.77723096,125.5,125.48,0.67]
["bitfinex","SOLUSD",1766343794001,8.68754715,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766343794203,11.46477811,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766343796903,8.68754715,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766343797105,11.46477811,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766343797907,11.46465477,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766343798309,3.49710762,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766343798682,3.49710762,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766343804308,2.77710762,125.5,125.48,0.67]
["bitfinex","SOLUSD",1766343804485,2.77710762,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766343806712,0.68,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766343806909,3.45710762,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766343808411,2.77710762,125.46,125.42,10.43767296]
["bitfinex","SOLUSD",1766343808712,3.45710762,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766343810011,0.68,125.49,125.43,2.77710762]
["bitfinex","SOLUSD",1766343810199,2.77710762,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766343811198,3.45710762,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766343816223,2.77710762,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766343817101,3.43710762,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766343818518,2.77710762,125.47,125.42,2.77710762]
["bitfinex","SOLUSD",1766343818822,2.77710762,125.45,125.43,0.66]
["bitfinex","SOLUSD",1766343819204,3.43710762,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766343819407,2.77710762,125.45,125.43,0.66]
["bitfinex","SOLUSD",1766343819605,2.77710762,125.45,125.43,0.561]
["bitfinex","SOLUSD",1766343821426,0.66,125.43,125.37,18.03325104]
["bitfinex","SOLUSD",1766343821729,3.43710762,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766343822224,17.71767296,125.45,125.37,7.94]
["bitfinex","SOLUSD",1766343822225,3.43710762,125.4,125.37,7.94]
["bitfinex","SOLUSD",1766343822525,3.43710762,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766343822830,19.069156,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766343823127,3.43710762,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766343827935,2.4393816,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766343828837,1.7793816,125.43,125.39,9.75445401]
["bitfinex","SOLUSD",1766343829029,1.7793816,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766343830333,1.7793816,125.43,125.38,0.66]
["bitfinex","SOLUSD",1766343830334,2.4393816,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766343831737,1.7793816,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766343832717,2.4393816,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766343833228,0.66,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766343834612,2.4393816,125.39,125.36,7.94]
["bitfinex","SOLUSD",1766343835218,2.4393816,125.4,125.36,7.94]
["bitfinex","SOLUSD",1766343836832,0.66,125.38,125.35,0.76]
["bitfinex","SOLUSD",1766343841144,2.44075924,125.38,125.35,0.76]
["bitfinex","SOLUSD",1766343841742,0.66,125.38,125.35,0.76]
["bitfinex","SOLUSD",1766343841945,7.28,125.4,125.35,0.76]
["bitfinex","SOLUSD",1766343842135,0.66,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766343842357,2.44075924,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766343843357,2.44075924,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766343845549,10.41524582,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766343846054,2.44075924,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766343846450,0.66,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766343846756,2.44075924,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766343847731,2.44075924,125.38,125.35,8.06]
["bitfinex","SOLUSD",1766343847931,0.66,125.38,125.35,8.06]
["bitfinex","SOLUSD",1766343848533,2.44075924,125.38,125.35,8.06]
["bitfinex","SOLUSD",1766343848740,2.44075924,125.38,125.35,7.38]
["bitfinex","SOLUSD",1766343849242,2.44075924,125.38,125.35,0.1]
["bitfinex","SOLUSD",1766343850356,1.78075924,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766343850563,2.44075924,125.34,125.31,0.78]
["bitfinex","SOLUSD",1766343850732,0.66,125.34,125.31,0.78]
["bitfinex","SOLUSD",1766343850932,0.66,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343851154,0.66,125.34,125.3,0.78]
["bitfinex","SOLUSD",1766343851335,7.94,125.36,125.31,0.68]
["bitfinex","SOLUSD",1766343851537,0.66,125.36,125.32,2.46075924]
["bitfinex","SOLUSD",1766343851736,0.66,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766343851928,12.8784322,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766343852535,2.44075924,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766343854465,0.66,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766343854662,2.44075924,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766343856269,2.44075924,125.35,125.3,0.1]
["bitfinex","SOLUSD",1766343856270,2.44075924,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343857361,0.66,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343859572,2.44075924,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343859956,0.66,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343860269,2.44075924,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343861844,10.42054767,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343863470,2.44075924,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343866180,10.43767296,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766343866371,12.2184322,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766343866870,12.8884322,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766343868571,1.78075924,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766343870065,1.78075924,125.32,125.31,0.7]
["bitfinex","SOLUSD",1766343870265,1.78075924,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766343871967,1.78075924,125.31,125.28,0.1]
["bitfinex","SOLUSD",1766343872144,1.78075924,125.3,125.28,0.8]
["bitfinex","SOLUSD",1766343875673,11.12767296,125.34,125.29,0.64]
["bitfinex","SOLUSD",1766343875969,1.78075924,125.32,125.29,0.64]
["bitfinex","SOLUSD",1766343876150,1.78075924,125.3,125.28,0.1]
["bitfinex","SOLUSD",1766343877667,1.78325183,125.3,125.28,0.1]
["bitfinex","SOLUSD",1766343881260,0.69,125.31,125.28,0.1]
["bitfinex","SOLUSD",1766343881562,2.47325183,125.31,125.28,0.74]
["bitfinex","SOLUSD",1766343881951,10.43767296,125.34,125.28,0.74]
["bitfinex","SOLUSD",1766343882169,15.96789519,125.35,125.3,0.64]
["bitfinex","SOLUSD",1766343882359,1.78325183,125.34,125.3,0.64]
["bitfinex","SOLUSD",1766343882951,2.47325183,125.34,125.3,0.64]
["bitfinex","SOLUSD",1766343884063,2.47325183,125.36,125.31,0.64]
["bitfinex","SOLUSD",1766343885463,0.69,125.36,125.32,0.64]
["bitfinex","SOLUSD",1766343885657,9.76004923,125.37,125.33,0.64]
["bitfinex","SOLUSD",1766343885658,2.47325183,125.37,125.33,0.64]
["bitfinex","SOLUSD",1766343887564,0.69,125.37,125.33,7.97888837]
["bitfinex","SOLUSD",1766343887768,0.69,125.37,125.34,0.64]
["bitfinex","SOLUSD",1766343888572,2.47325183,125.37,125.34,0.64]
["bitfinex","SOLUSD",1766343889994,0.69,125.37,125.34,0.64]
["bitfinex","SOLUSD",1766343890683,3.47301168,125.38,125.34,0.64]
["bitfinex","SOLUSD",1766343891396,3.47301168,125.39,125.35,0.64]
["bitfinex","SOLUSD",1766343891706,0.69,125.39,125.35,0.64]
["bitfinex","SOLUSD",1766343892486,2.78301168,125.38,125.34,7.97824786]
["bitfinex","SOLUSD",1766343892692,0.69,125.37,125.34,7.97824786]
["bitfinex","SOLUSD",1766343892870,2.78301168,125.38,125.34,8.61824786]
["bitfinex","SOLUSD",1766343893075,3.47301168,125.38,125.35,0.64]
["bitfinex","SOLUSD",1766343900695,3.47301168,125.39,125.35,0.64]
["bitfinex","SOLUSD",1766343901482,0.69,125.38,125.35,0.64]
["bitfinex","SOLUSD",1766343901874,7.28,125.41,125.36,0.64]
["bitfinex","SOLUSD",1766343901875,15.9439942,125.41,125.36,0.64]
["bitfinex","SOLUSD",1766343902070,3.47301168,125.4,125.36,0.64]
["bitfinex","SOLUSD",1766343902582,0.69,125.4,125.36,2.78301168]
["bitfinex","SOLUSD",1766343902786,0.69,125.4,125.37,0.64]
["bitfinex","SOLUSD",1766343905281,7.94,125.41,125.37,0.64]
["bitfinex","SOLUSD",1766343906896,7.28,125.41,125.37,0.64]
["bitfinex","SOLUSD",1766343907101,3.44301168,125.44,125.39,0.64]
["bitfinex","SOLUSD",1766343907296,0.66,125.43,125.39,0.64]
["bitfinex","SOLUSD",1766343908786,0.66,125.43,125.39,2.78301168]
["bitfinex","SOLUSD",1766343908984,0.66,125.43,125.4,0.64]
["bitfinex","SOLUSD",1766343913490,0.66,125.43,125.4,8.61447473]
["bitfinex","SOLUSD",1766343913685,0.66,125.43,125.4,0.64]
["bitfinex","SOLUSD",1766343916004,18.60847579,125.46,125.4,8.61429028]
["bitfinex","SOLUSD",1766343916203,3.44301168,125.45,125.41,0.64]
["bitfinex","SOLUSD",1766343916500,0.66,125.45,125.42,0.64]
["bitfinex","SOLUSD",1766343919203,3.43920488,125.45,125.42,0.64]
["bitfinex","SOLUSD",1766343921014,0.66,125.45,125.42,0.64]
["bitfinex","SOLUSD",1766343922211,0.2,125.46,125.42,0.64]
["bitfinex","SOLUSD",1766343922512,0.66,125.45,125.42,8.61317375]
["bitfinex","SOLUSD",1766343922806,0.66,125.45,125.42,0.64]
["bitfinex","SOLUSD",1766343923109,3.43920488,125.45,125.42,0.64]
["bitfinex","SOLUSD",1766343923506,2.77920488,125.45,125.42,0.64]
["bitfinex","SOLUSD",1766343923691,3.63920488,125.46,125.42,0.64]
["bitfinex","SOLUSD",1766343924092,0.66,125.45,125.42,0.64]
["bitfinex","SOLUSD",1766343925213,2.97920488,125.46,125.42,0.64]
["bitfinex","SOLUSD",1766343925214,0.2,125.46,125.43,0.64]
["bitfinex","SOLUSD",1766343925391,0.2,125.46,125.44,0.64]
["bitfinex","SOLUSD",1766343928197,0.2,125.46,125.43,15.89206359]
["bitfinex","SOLUSD",1766343929515,0.2,125.46,125.43,15.25206359]
["bitfinex","SOLUSD",1766343929814,0.2,125.46,125.44,0.64]
["bitfinex","SOLUSD",1766343933020,0.2,125.46,125.44,8.61191489]
["bitfinex","SOLUSD",1766343938820,0.88,125.46,125.43,25.68997573]
["bitfinex","SOLUSD",1766343939024,0.88,125.46,125.43,26.32997573]
["bitfinex","SOLUSD",1766343941903,0.88,125.46,125.43,29.10918061]
["bitfinex","SOLUSD",1766343943230,0.88,125.46,125.43,26.32997573]
["bitfinex","SOLUSD",1766343944830,0.88,125.46,125.4,7.28]
["bitfinex","SOLUSD",1766343944831,0.68,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766343945009,0.68,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766343945329,0.68,125.43,125.4,15.89445164]
["bitfinex","SOLUSD",1766343949837,0.2,125.46,125.43,0.64]
["bitfinex","SOLUSD",1766343950132,0.2,125.46,125.44,10.69920488]
["bitfinex","SOLUSD",1766343950911,0.2,125.46,125.44,18.67084925]
["bitfinex","SOLUSD",1766343952110,0.2,125.46,125.44,17.66957553]
["bitfinex","SOLUSD",1766343956737,0.2,125.46,125.44,15.89164437]
["bitfinex","SOLUSD",1766343956940,0.2,125.46,125.44,17.66957553]
["bitfinex","SOLUSD",1766343957449,0.2,125.46,125.44,15.89164437]
["bitfinex","SOLUSD",1766343960443,1e-08,125.46,125.44,17.66972232]
["bitfinex","SOLUSD",1766343961027,0.2,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766343961347,1.77807795,125.5,125.46,7.94]
["bitfinex","SOLUSD",1766343962040,1.77807795,125.49,125.46,7.94]
["bitfinex","SOLUSD",1766343962457,1.77807795,125.49,125.46,15.91057729]
["bitfinex","SOLUSD",1766343963136,2.45807795,125.49,125.46,15.91057729]
["bitfinex","SOLUSD",1766343963946,2.45807795,125.49,125.46,7.94]
["bitfinex","SOLUSD",1766343964258,0.68,125.48,125.46,7.94]
["bitfinex","SOLUSD",1766343965119,0.68,125.48,125.46,15.91059826]
["bitfinex","SOLUSD",1766343965442,2.45807795,125.49,125.46,15.91059826]
["bitfinex","SOLUSD",1766343965842,0.68,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766343966755,1.91807795,125.47,125.43,19.12583088]
["bitfinex","SOLUSD",1766343966921,1.81807795,125.46,125.43,11.15767296]
["bitfinex","SOLUSD",1766343968023,1.81807795,125.46,125.43,19.13013425]
["bitfinex","SOLUSD",1766343968536,1.77807795,125.47,125.43,19.13013425]
["bitfinex","SOLUSD",1766343968736,1.81807795,125.47,125.43,19.13013425]
["bitfinex","SOLUSD",1766343970632,1.81807795,125.47,125.43,20.9082122]
["bitfinex","SOLUSD",1766343971245,0.04,125.47,125.43,20.9082122]
["bitfinex","SOLUSD",1766343973143,0.04,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766343975220,1.81807795,125.47,125.43,11.15767296]
["bitfinex","SOLUSD",1766343975425,0.04,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766343977456,1.77807795,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766343977641,0.04,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766343979752,0.04,125.47,125.44,2.49807795]
["bitfinex","SOLUSD",1766343980247,0.04,125.47,125.43,7.97254852]
["bitfinex","SOLUSD",1766343980554,0.04,125.47,125.43,10.47057358]
["bitfinex","SOLUSD",1766343981430,0.04,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766343984350,1.81807795,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766343985455,9.7481145,125.47,125.42,2.49807795]
["bitfinex","SOLUSD",1766343985647,1.77807795,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766343986761,7.97129446,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766343986947,1.77807795,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766343990269,9.74943606,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766343991674,1.77807795,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766343992458,1.77807795,125.45,125.41,2.49807795]
["bitfinex","SOLUSD",1766343994988,1.77807795,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766343995766,1.77807795,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766343997583,1.77884306,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766343999380,1.77884306,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344001175,20.11970337,125.51,125.44,2.46884306]
["bitfinex","SOLUSD",1766344001472,17.02711566,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766344001648,27.46478862,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766344002272,1.77884306,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766344003576,25.68594556,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766344003754,1.77884306,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766344004759,25.68594556,125.5,125.46,1.77884306]
["bitfinex","SOLUSD",1766344004760,19.49651602,125.5,125.46,1.77884306]
["bitfinex","SOLUSD",1766344005077,19.49651602,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766344005078,7.28,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766344005380,9.05884306,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766344009995,7.28,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766344012891,7.28,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766344013085,7.28,125.5,125.49,0.69]
["bitfinex","SOLUSD",1766344021206,0.2,125.51,125.5,0.69]
["bitfinex","SOLUSD",1766344022526,0.2,125.51,125.5,3.46708481]
["bitfinex","SOLUSD",1766344024614,0.71,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766344025183,0.71,125.5,125.46,3.48708481]
["bitfinex","SOLUSD",1766344025405,3.47708481,125.48,125.43,7.96700064]
["bitfinex","SOLUSD",1766344025618,0.7,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766344029100,3.47708481,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766344029522,0.7,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766344029717,3.47708481,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766344030104,2.77708481,125.46,125.41,18.03069949]
["bitfinex","SOLUSD",1766344030326,0.7,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766344030635,3.47708481,125.44,125.4,8.68425753]
["bitfinex","SOLUSD",1766344030797,3.47708481,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344030996,0.7,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344031202,3.47708481,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344034609,18.72911648,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344035607,0.7,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344036921,10.75708481,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344038031,18.72903125,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344039034,18.73233775,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344043443,2.78039131,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344044327,18.73233775,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344047141,18.03233775,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344047316,18.73233775,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344048149,2.78039131,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766344048321,2.78039131,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344049443,11.45331524,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766344052340,3.45039131,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766344052565,3.45039131,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766344052566,3.45039131,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766344052928,3.45039131,125.4,125.36,7.97698095]
["bitfinex","SOLUSD",1766344053127,7.28,125.41,125.37,2.78039131]
["bitfinex","SOLUSD",1766344053329,7.28,125.42,125.38,2.78039131]
["bitfinex","SOLUSD",1766344053535,10.06039131,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766344053740,10.73039131,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766344057122,3.47039131,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766344057725,3.47039131,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766344057925,35.18641432,125.42,125.35,7.96]
["bitfinex","SOLUSD",1766344057926,3.47039131,125.38,125.35,7.96]
["bitfinex","SOLUSD",1766344058153,0.69,125.38,125.35,7.96]
["bitfinex","SOLUSD",1766344058352,3.47039131,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766344059027,11.44614667,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766344060742,0.69,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766344060940,7.28,125.39,125.35,2.78039131]
["bitfinex","SOLUSD",1766344061253,7.97,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766344061450,7.28,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766344062029,7.97,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766344062238,10.75039131,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766344063862,7.97,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766344065061,7.97,125.39,125.34,3.46039131]
["bitfinex","SOLUSD",1766344065062,3.47039131,125.38,125.34,3.46039131]
["bitfinex","SOLUSD",1766344065238,3.47039131,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766344065863,3.47039131,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766344069362,0.69,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766344070755,0.69,125.37,125.34,3.46039131]
["bitfinex","SOLUSD",1766344072188,0.69,125.37,125.34,2.46093979]
["bitfinex","SOLUSD",1766344073058,0.69,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766344073385,27.91021683,125.43,125.36,0.68]
["bitfinex","SOLUSD",1766344073562,2.47093979,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766344074074,0.69,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766344074277,2.47093979,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766344074476,2.47093979,125.4,125.36,8.65697427]
["bitfinex","SOLUSD",1766344075372,2.47093979,125.4,125.35,0.68]
["bitfinex","SOLUSD",1766344075373,2.47093979,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766344075571,2.47093979,125.38,125.34,19.49861275]
["bitfinex","SOLUSD",1766344075572,2.47093979,125.38,125.34,18.39767296]
["bitfinex","SOLUSD",1766344076079,2.47093979,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766344077075,0.69,125.36,125.32,2.46093979]
["bitfinex","SOLUSD",1766344077293,2.47093979,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766344078166,10.44805654,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766344078373,0.69,125.37,125.33,2.46093979]
["bitfinex","SOLUSD",1766344078684,0.69,125.37,125.33,2.46107384]
["bitfinex","SOLUSD",1766344079881,8.66656613,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766344080085,8.66656613,125.37,125.33,2.46107384]
["bitfinex","SOLUSD",1766344080481,10.44763997,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766344085096,0.69,125.37,125.33,1.78107384]
["bitfinex","SOLUSD",1766344085268,15.93599371,125.38,125.34,2.43107384]
["bitfinex","SOLUSD",1766344086290,17.71706755,125.38,125.34,0.65]
["bitfinex","SOLUSD",1766344086794,15.93599371,125.38,125.34,0.65]
["bitfinex","SOLUSD",1766344087095,17.71706755,125.38,125.34,0.65]
["bitfinex","SOLUSD",1766344091497,0.68,125.37,125.34,0.65]
["bitfinex","SOLUSD",1766344094302,10.43747293,125.37,125.34,0.65]
["bitfinex","SOLUSD",1766344094678,0.68,125.37,125.34,0.65]
["bitfinex","SOLUSD",1766344106618,7.28,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766344106914,15.95448165,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766344107298,17.73555549,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766344110418,15.95448165,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766344111205,17.03555549,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766344111517,0.7,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766344116217,7.94,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766344117196,7.28,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766344117393,19.93366113,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766344117394,8.63345784,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766344117609,12.2187468,125.43,125.4,1.78107384]
["bitfinex","SOLUSD",1766344117610,0.66,125.43,125.4,1.78107384]
["bitfinex","SOLUSD",1766344117821,7.94,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766344118022,7.28,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766344119420,0.66,125.45,125.41,1.77920548]
["bitfinex","SOLUSD",1766344119724,7.94,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766344119920,7.28,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766344123932,7.94,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766344135847,10.71902076,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766344136445,0.66,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766344136650,18.68980972,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766344137942,10.71902076,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766344142960,18.68983835,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766344143250,0.66,125.43,125.36,8.6469336]
["bitfinex","SOLUSD",1766344143452,0.66,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766344143664,3.43902076,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766344144352,3.43902076,125.41,125.37,2.77902076]
["bitfinex","SOLUSD",1766344144653,3.43902076,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766344146261,2.77902076,125.41,125.36,10.75595436]
["bitfinex","SOLUSD",1766344146554,3.49902076,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766344146735,0.72,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766344148761,10.75352573,125.4,125.35,2.77902076]
["bitfinex","SOLUSD",1766344148928,7.28,125.39,125.35,2.77902076]
["bitfinex","SOLUSD",1766344149131,8.0,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766344149934,7.28,125.39,125.36,2.77902076]
["bitfinex","SOLUSD",1766344150262,7.28,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766344153275,7.28,125.39,125.33,0.72]
["bitfinex","SOLUSD",1766344153276,0.72,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766344153435,3.49902076,125.4,125.35,0.72]
["bitfinex","SOLUSD",1766344153635,7.28,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766344153837,20.49669372,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766344154051,18.43767296,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766344154273,8.0,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766344154661,10.77902076,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766344155952,18.75295369,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766344158660,18.75546798,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766344162186,10.78153505,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766344163491,7.28,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766344169094,7.28,125.41,125.4,0.72]
["bitfinex","SOLUSD",1766344170586,0.72,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766344170774,8.0,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766344172292,7.28,125.43,125.4,3.50153505]
["bitfinex","SOLUSD",1766344172495,8.0,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766344173365,15.9713329,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766344174891,3.46153505,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766344176900,7.28,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766344187734,0.72,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766344191719,7.28,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766344197819,28.87887547,125.46,125.42,2.49900317]
["bitfinex","SOLUSD",1766344197993,8.0,125.45,125.42,2.49900317]
["bitfinex","SOLUSD",1766344198395,8.0,125.45,125.42,2.49849614]
["bitfinex","SOLUSD",1766344200112,8.0,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766344200320,15.97134374,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766344200922,0.72,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766344202114,8.0,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766344202708,7.28,125.45,125.42,1.77849614]
["bitfinex","SOLUSD",1766344202930,7.28,125.45,125.43,0.72]
["bitfinex","SOLUSD",1766344207423,17.74986424,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344210435,7.9713681,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344210641,15.2513681,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344211132,17.02986424,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344211333,17.74986424,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344221442,15.9713681,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344228749,17.74986424,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344237369,15.9713681,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344240282,2.44887367,125.41,125.36,9.75549531]
["bitfinex","SOLUSD",1766344240445,9.72887367,125.41,125.36,9.75549531]
["bitfinex","SOLUSD",1766344240765,7.95,125.41,125.37,1.77887367]
["bitfinex","SOLUSD",1766344240968,7.28,125.41,125.38,1.77887367]
["bitfinex","SOLUSD",1766344241174,7.28,125.43,125.4,1.77887367]
["bitfinex","SOLUSD",1766344242068,7.28,125.43,125.41,0.71]
["bitfinex","SOLUSD",1766344244577,10.43767296,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766344245285,15.92145634,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766344245476,26.3591293,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766344247380,28.13800297,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766344247682,0.67,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766344250892,0.67,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344253292,8.64322286,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344254369,7.97322286,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344254572,2.44887367,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766344256083,3.45137577,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766344257269,0.67,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766344272904,21.19227159,125.45,125.39,2.78137577]
["bitfinex","SOLUSD",1766344273122,19.07921722,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766344273413,7.28,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766344273711,10.73137577,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766344274280,0.67,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766344275405,3.45137577,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766344277993,0.67,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766344278906,10.72875711,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766344279110,7.95,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766344281810,10.72875711,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766344283809,7.95,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766344284288,7.28,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766344284892,7.95,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766344286117,10.72875711,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766344288291,0.7,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766344289322,2.77875711,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766344289521,3.47875711,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766344290699,0.7,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766344295022,0.71,125.45,125.42,18.02827135]
["bitfinex","SOLUSD",1766344295200,10.76875711,125.45,125.42,18.72827135]
["bitfinex","SOLUSD",1766344295406,10.76875711,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766344296600,7.99,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766344296827,10.76875711,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766344299232,7.99,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766344300717,10.76875711,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766344303046,3.48875711,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766344303245,7.28,125.44,125.42,0.7]
["bitfinex","SOLUSD",1766344307714,10.05875711,125.44,125.42,0.7]
["bitfinex","SOLUSD",1766344307935,10.76875711,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766344309361,3.48875711,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766344309710,0.71,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766344311244,2.77875711,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766344311413,3.48875711,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766344317729,3.49168847,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766344317924,2.4903916,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766344319223,2.4903916,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766344319730,2.4903916,125.38,125.36,0.7]
["bitfinex","SOLUSD",1766344319931,9.7703916,125.38,125.36,0.7]
["bitfinex","SOLUSD",1766344320338,7.99,125.38,125.36,0.7]
["bitfinex","SOLUSD",1766344321735,7.28,125.38,125.36,0.7]
["bitfinex","SOLUSD",1766344328449,7.9745192,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766344328640,7.94,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766344329238,7.28,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766344329441,0.66,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766344330366,2.4403916,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766344331660,0.66,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766344331864,2.4403916,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766344332244,1.7803916,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766344332449,1.7803916,125.41,125.37,7.97691385]
["bitfinex","SOLUSD",1766344332649,1.7803916,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766344332874,7.94,125.4,125.37,8.69623748]
["bitfinex","SOLUSD",1766344333159,7.94,125.4,125.38,0.72]
["bitfinex","SOLUSD",1766344333345,1.7803916,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766344333541,7.28,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766344334663,2.4403916,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766344334862,9.0603916,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766344335060,0.66,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766344337469,2.4403916,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766344337643,7.28,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766344338043,7.94,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766344340966,2.4403916,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766344341173,7.28,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766344341652,7.94,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766344343252,7.28,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766344344863,2.4403916,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766344345074,9.7203916,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766344348565,1.7803916,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766344355982,9.7203916,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766344358579,9.7203916,125.45,125.4,0.71]
["bitfinex","SOLUSD",1766344358580,2.4603916,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344358885,2.45928605,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344360787,0.68,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344365669,2.45928605,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344367692,0.68,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344369579,7.96,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766344371094,7.28,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766344371300,0.68,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766344373179,0.68,125.43,125.4,7.97412108]
["bitfinex","SOLUSD",1766344373379,0.68,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344375796,1.77928605,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766344375989,2.45928605,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766344378004,0.68,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766344378202,2.45928605,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766344379300,0.68,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344379499,2.45928605,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344380006,3.46042731,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344381509,0.68,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344383421,3.46042731,125.42,125.38,15.25552281]
["bitfinex","SOLUSD",1766344383707,0.68,125.42,125.39,10.75546621]
["bitfinex","SOLUSD",1766344383893,0.68,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766344392807,0.68,125.42,125.39,8.6450389]
["bitfinex","SOLUSD",1766344398404,0.67,125.41,125.39,7.9750389]
["bitfinex","SOLUSD",1766344399120,0.67,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766344400822,0.67,125.41,125.39,8.64488405]
["bitfinex","SOLUSD",1766344402010,0.67,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766344402214,0.67,125.41,125.37,19.08401176]
["bitfinex","SOLUSD",1766344402215,0.67,125.4,125.37,19.08401176]
["bitfinex","SOLUSD",1766344402405,0.67,125.4,125.37,8.6463388]
["bitfinex","SOLUSD",1766344402718,0.67,125.4,125.38,0.67]
["bitfinex","SOLUSD",1766344403918,0.67,125.4,125.37,7.9763388]
["bitfinex","SOLUSD",1766344404108,0.67,125.4,125.37,8.6463388]
["bitfinex","SOLUSD",1766344404293,0.67,125.4,125.38,0.67]
["bitfinex","SOLUSD",1766344411520,0.67,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766344411719,0.67,125.4,125.37,3.46096889]
["bitfinex","SOLUSD",1766344412411,0.67,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766344415435,0.71,125.39,125.37,0.68]
["bitfinex","SOLUSD",1766344416228,2.78096889,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766344416431,2.78096889,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766344416432,0.71,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766344419531,0.71,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766344419918,3.49096889,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766344420810,0.71,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766344430843,2.78096889,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766344431045,2.78096889,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766344431046,3.49096889,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766344431847,0.71,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766344432345,0.71,125.36,125.33,3.45096889]
["bitfinex","SOLUSD",1766344434825,0.71,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766344435026,8.68524611,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766344435231,0.71,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766344440047,0.71,125.38,125.36,2.45032344]
["bitfinex","SOLUSD",1766344442250,0.71,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766344442456,0.71,125.38,125.36,2.45032344]
["bitfinex","SOLUSD",1766344443858,0.71,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766344444159,0.71,125.38,125.35,2.45032344]
["bitfinex","SOLUSD",1766344446358,0.71,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766344446563,0.71,125.38,125.35,2.45032344]
["bitfinex","SOLUSD",1766344449362,0.71,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766344452265,19.06232767,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766344452466,0.65,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766344452769,0.65,125.39,125.35,12.8979964]
["bitfinex","SOLUSD",1766344452955,7.28,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766344453265,0.65,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766344466678,0.65,125.38,125.35,19.09232767]
["bitfinex","SOLUSD",1766344470682,0.65,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766344473012,0.66,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766344473886,2.44032344,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766344475287,2.47032344,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766344478294,2.47108179,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766344482295,2.47108179,125.38,125.34,1.78108179]
["bitfinex","SOLUSD",1766344482590,2.47108179,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766344485178,0.69,125.37,125.35,0.66]
["bitfinex","SOLUSD",1766344485991,2.47108179,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766344489000,2.47108179,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766344490204,0.69,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766344492207,0.69,125.35,125.32,2.44108179]
["bitfinex","SOLUSD",1766344496509,0.69,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766344497111,0.69,125.35,125.32,10.42064669]
["bitfinex","SOLUSD",1766344497909,0.69,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766344498109,0.69,125.38,125.35,2.44108179]
["bitfinex","SOLUSD",1766344499699,0.69,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766344501393,0.69,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766344501796,8.66689967,125.4,125.36,1.78108179]
["bitfinex","SOLUSD",1766344501985,15.94327066,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766344502185,0.69,125.41,125.38,3.44106809]
["bitfinex","SOLUSD",1766344502710,0.69,125.4,125.38,0.66]
["bitfinex","SOLUSD",1766344503218,0.69,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766344503913,0.69,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766344505301,0.71,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766344505923,15.25327066,125.42,125.37,10.75740147]
["bitfinex","SOLUSD",1766344506090,10.77106809,125.44,125.4,3.50106809]
["bitfinex","SOLUSD",1766344506287,0.71,125.43,125.4,3.50106809]
["bitfinex","SOLUSD",1766344506512,0.71,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766344506716,0.71,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766344506913,10.06106809,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766344506914,0.71,125.41,125.39,0.72]
["bitfinex","SOLUSD",1766344507090,0.71,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766344509637,0.71,125.4,125.38,0.72]
["bitfinex","SOLUSD",1766344517155,0.71,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766344518217,0.71,125.39,125.36,8.69694169]
["bitfinex","SOLUSD",1766344519526,0.71,125.39,125.36,11.47904247]
["bitfinex","SOLUSD",1766344525753,0.71,125.39,125.36,8.69694169]
["bitfinex","SOLUSD",1766344527354,0.71,125.39,125.36,11.47904247]
["bitfinex","SOLUSD",1766344528954,0.71,125.39,125.36,8.69694169]
["bitfinex","SOLUSD",1766344540966,0.66,125.41,125.37,0.71]
["bitfinex","SOLUSD",1766344541163,0.66,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766344542269,3.44210078,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344542578,0.66,125.44,125.4,8.68425074]
["bitfinex","SOLUSD",1766344542872,0.66,125.44,125.4,11.46635152]
["bitfinex","SOLUSD",1766344543458,0.66,125.44,125.4,8.68425074]
["bitfinex","SOLUSD",1766344545452,0.66,125.43,125.4,8.68425074]
["bitfinex","SOLUSD",1766344545773,0.66,125.43,125.41,0.71]
["bitfinex","SOLUSD",1766344547375,2.78210078,125.45,125.41,10.75592826]
["bitfinex","SOLUSD",1766344547578,10.75277953,125.46,125.42,0.71]
["bitfinex","SOLUSD",1766344547873,0.66,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766344548858,2.78210078,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766344549089,0.66,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766344552494,0.66,125.43,125.4,8.68427215]
["bitfinex","SOLUSD",1766344557490,0.66,125.43,125.4,7.97427215]
["bitfinex","SOLUSD",1766344557804,0.66,125.43,125.4,8.68427215]
["bitfinex","SOLUSD",1766344568408,0.66,125.43,125.39,8.63484799]
["bitfinex","SOLUSD",1766344568911,0.66,125.42,125.39,8.63484799]
["bitfinex","SOLUSD",1766344569285,0.66,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766344591452,0.66,125.42,125.39,8.68484799]
["bitfinex","SOLUSD",1766344591732,0.67,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766344592031,0.67,125.39,125.37,0.71]
["bitfinex","SOLUSD",1766344593233,0.59955781,125.39,125.37,8.68634946]
["bitfinex","SOLUSD",1766344593419,1.77934448,125.4,125.37,8.68634946]
["bitfinex","SOLUSD",1766344594329,1.77934448,125.41,125.37,8.68634946]
["bitfinex","SOLUSD",1766344595132,0.66,125.4,125.37,8.68634946]
["bitfinex","SOLUSD",1766344597634,0.66,125.4,125.37,16.65980183]
["bitfinex","SOLUSD",1766344601128,0.66,125.42,125.4,0.69]
["bitfinex","SOLUSD",1766344601329,0.66,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766344603239,19.49785859,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766344603419,0.66,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766344603618,9.06018563,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766344603841,0.66,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344605134,1.78018563,125.45,125.42,0.69]
["bitfinex","SOLUSD",1766344605440,2.44018563,125.43,125.4,17.72456849]
["bitfinex","SOLUSD",1766344606414,0.66,125.43,125.4,17.72456849]
["bitfinex","SOLUSD",1766344606628,0.66,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766344606833,0.66,125.43,125.4,8.66145003]
["bitfinex","SOLUSD",1766344607109,0.66,125.43,125.4,16.63587279]
["bitfinex","SOLUSD",1766344622469,0.66,125.43,125.4,8.66145003]
["bitfinex","SOLUSD",1766344622665,0.66,125.42,125.4,7.97145003]
["bitfinex","SOLUSD",1766344622855,0.66,125.41,125.4,7.97145003]
["bitfinex","SOLUSD",1766344623051,0.66,125.41,125.38,8.66531502]
["bitfinex","SOLUSD",1766344623368,0.66,125.41,125.38,16.63805104]
["bitfinex","SOLUSD",1766344628379,0.66,125.41,125.38,19.41816065]
["bitfinex","SOLUSD",1766344631157,0.66,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766344632879,0.66,125.41,125.38,7.97273602]
["bitfinex","SOLUSD",1766344633197,0.72,125.4,125.37,8.68627069]
["bitfinex","SOLUSD",1766344633371,0.72,125.4,125.37,27.11394365]
["bitfinex","SOLUSD",1766344634599,0.72,125.4,125.37,8.68627069]
["bitfinex","SOLUSD",1766344645613,0.66,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766344646186,0.66,125.41,125.38,7.97544381]
["bitfinex","SOLUSD",1766344646384,0.66,125.42,125.39,3.49153896]
["bitfinex","SOLUSD",1766344646904,2.78153896,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344647075,11.09767296,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766344647689,11.09767296,125.43,125.4,8.68442031]
["bitfinex","SOLUSD",1766344651701,0.66,125.43,125.4,8.68442031]
["bitfinex","SOLUSD",1766344653006,0.66,125.43,125.4,7.97442031]
["bitfinex","SOLUSD",1766344653187,2.78153896,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766344653188,3.50153896,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766344653387,0.72,125.43,125.41,0.69]
["bitfinex","SOLUSD",1766344654096,3.50153896,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766344654602,3.50153896,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766344657814,0.72,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766344661714,0.72,125.42,125.39,7.97501618]
["bitfinex","SOLUSD",1766344661919,0.72,125.42,125.39,8.65501618]
["bitfinex","SOLUSD",1766344663719,0.72,125.42,125.4,0.68]
["bitfinex","SOLUSD",1766344666030,0.68,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766344666200,7.28,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766344666406,0.68,125.43,125.41,0.68]
["bitfinex","SOLUSD",1766344667724,0.68,125.43,125.4,8.65447971]
["bitfinex","SOLUSD",1766344670402,3.46153896,125.43,125.4,8.65447971]
["bitfinex","SOLUSD",1766344671805,3.46153896,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766344673527,0.68,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766344680833,7.96,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766344681005,0.68,125.46,125.42,2.78022055]
["bitfinex","SOLUSD",1766344681325,0.68,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766344682216,2.45849126,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766344682535,0.68,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766344685032,1.77849126,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766344685330,0.68,125.45,125.43,0.68]
["bitfinex","SOLUSD",1766344690237,15.93040957,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766344690537,0.68,125.46,125.43,2.49849126]
["bitfinex","SOLUSD",1766344694447,0.68,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766344694736,0.68,125.46,125.43,8.69246954]
["bitfinex","SOLUSD",1766344695036,0.68,125.46,125.43,10.4709608]
["bitfinex","SOLUSD",1766344696226,0.68,125.46,125.44,0.72]
["bitfinex","SOLUSD",1766344696642,0.68,125.46,125.43,9.7509608]
["bitfinex","SOLUSD",1766344696841,0.68,125.46,125.43,10.4709608]
["bitfinex","SOLUSD",1766344701245,0.68,125.46,125.44,0.72]
["bitfinex","SOLUSD",1766344701437,0.68,125.46,125.43,7.97246954]
["bitfinex","SOLUSD",1766344701743,0.68,125.46,125.43,8.69246954]
["bitfinex","SOLUSD",1766344704046,0.68,125.46,125.44,0.72]
["bitfinex","SOLUSD",1766344704433,0.68,125.46,125.43,8.69246954]
["bitfinex","SOLUSD",1766344710046,2.45849126,125.46,125.43,8.69246954]
["bitfinex","SOLUSD",1766344710253,2.45849126,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766344712356,0.68,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766344715633,0.68,125.46,125.43,15.96942017]
["bitfinex","SOLUSD",1766344717961,0.68,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766344718354,2.45849126,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766344719849,0.72,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766344720052,0.72,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766344720251,2.49849126,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766344720443,2.49849126,125.42,125.39,7.99]
["bitfinex","SOLUSD",1766344720647,2.49849126,125.42,125.39,30.51942017]
["bitfinex","SOLUSD",1766344720938,2.49849126,125.42,125.39,7.99]
["bitfinex","SOLUSD",1766344721144,2.49993731,125.42,125.39,7.99]
["bitfinex","SOLUSD",1766344722565,2.49993731,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344729468,0.72,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344729675,2.49993731,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344732182,0.72,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344738075,2.49993731,125.41,125.38,8.68538703]
["bitfinex","SOLUSD",1766344739387,0.72,125.41,125.38,8.68538703]
["bitfinex","SOLUSD",1766344741686,0.72,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766344743084,0.72,125.41,125.38,8.68538703]
["bitfinex","SOLUSD",1766344743389,0.72,125.41,125.38,10.46532434]
["bitfinex","SOLUSD",1766344744062,0.72,125.41,125.38,11.4662345]
["bitfinex","SOLUSD",1766344745188,27.40581213,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766344745389,2.78084747,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766344745564,0.67,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766344746086,24.62496466,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766344746295,0.67,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766344750678,0.67,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766344751001,0.67,125.45,125.43,0.71]
["bitfinex","SOLUSD",1766344753892,0.67,125.46,125.43,3.49084747]
["bitfinex","SOLUSD",1766344754591,0.67,125.46,125.43,11.46320056]
["bitfinex","SOLUSD",1766344755385,0.67,125.46,125.43,8.68235309]
["bitfinex","SOLUSD",1766344757503,0.67,125.46,125.43,11.46320056]
["bitfinex","SOLUSD",1766344758101,0.67,125.46,125.43,29.87037584]
["bitfinex","SOLUSD",1766344761102,0.67,125.46,125.43,29.86818076]
["bitfinex","SOLUSD",1766344762515,0.67,125.46,125.43,29.15818076]
["bitfinex","SOLUSD",1766344762705,0.67,125.46,125.43,29.86818076]
["bitfinex","SOLUSD",1766344762881,0.67,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766344764905,7.95,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766344768411,7.28,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766344768605,0.72,125.46,125.44,0.71]
["bitfinex","SOLUSD",1766344773012,0.72,125.46,125.43,26.37952837]
["bitfinex","SOLUSD",1766344773208,0.72,125.46,125.43,27.04952837]
["bitfinex","SOLUSD",1766344774221,0.72,125.46,125.43,8.64235309]
["bitfinex","SOLUSD",1766344774387,0.72,125.46,125.43,18.70100548]
["bitfinex","SOLUSD",1766344776218,0.72,125.46,125.43,8.64235309]
["bitfinex","SOLUSD",1766344780918,0.66,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766344781217,0.66,125.41,125.39,10.73865239]
["bitfinex","SOLUSD",1766344781514,3.43865239,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766344784542,0.66,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766344785621,0.66,125.42,125.39,10.75372447]
["bitfinex","SOLUSD",1766344785804,0.66,125.42,125.4,0.68]
["bitfinex","SOLUSD",1766344786005,15.25216722,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766344786224,0.66,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766344788920,0.66,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766344789128,7.94,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766344789930,7.94,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766344790415,0.66,125.43,125.41,0.68]
["bitfinex","SOLUSD",1766344791107,0.66,125.43,125.4,2.77865239]
["bitfinex","SOLUSD",1766344791307,0.66,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766344800746,7.94,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766344801342,7.94,125.44,125.41,3.45988466]
["bitfinex","SOLUSD",1766344802342,0.66,125.44,125.41,3.45988466]
["bitfinex","SOLUSD",1766344802524,0.66,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766344803852,0.66,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766344804043,0.66,125.43,125.4,2.45939031]
["bitfinex","SOLUSD",1766344804350,0.66,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766344804919,0.66,125.43,125.4,2.45939031]
["bitfinex","SOLUSD",1766344805444,0.66,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766344833181,0.68,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766344833387,0.68,125.46,125.44,2.49939031]
["bitfinex","SOLUSD",1766344833794,0.68,125.46,125.44,0.72]
["bitfinex","SOLUSD",1766344834976,0.68,125.46,125.44,2.49939031]
["bitfinex","SOLUSD",1766344836197,0.68,125.46,125.44,0.72]
["bitfinex","SOLUSD",1766344845403,0.68,125.46,125.44,2.49827808]
["bitfinex","SOLUSD",1766344851202,0.68,125.46,125.44,0.72]
["bitfinex","SOLUSD",1766344851506,0.68,125.46,125.44,2.49827808]
["bitfinex","SOLUSD",1766344861723,0.68,125.46,125.42,2.49827808]
["bitfinex","SOLUSD",1766344861929,0.66,125.45,125.41,2.49827808]
["bitfinex","SOLUSD",1766344862128,7.97073856,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766344862424,0.66,125.45,125.42,2.49827808]
["bitfinex","SOLUSD",1766344865939,0.66,125.45,125.42,3.49896222]
["bitfinex","SOLUSD",1766344870035,0.66,125.45,125.43,3.48896222]
["bitfinex","SOLUSD",1766344870214,0.66,125.47,125.44,3.48896222]
["bitfinex","SOLUSD",1766344870419,7.94,125.47,125.44,3.48896222]
["bitfinex","SOLUSD",1766344872545,0.66,125.48,125.46,2.77896222]
["bitfinex","SOLUSD",1766344872715,0.66,125.48,125.46,3.48896222]
["bitfinex","SOLUSD",1766344872911,7.94,125.49,125.46,3.48896222]
["bitfinex","SOLUSD",1766344875841,7.94,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766344876235,7.94,125.49,125.46,3.48896222]
["bitfinex","SOLUSD",1766344879743,7.94,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766344879947,7.94,125.49,125.46,3.48896222]
["bitfinex","SOLUSD",1766344880743,7.94,125.49,125.46,3.48732615]
["bitfinex","SOLUSD",1766344880944,0.66,125.49,125.46,3.48732615]
["bitfinex","SOLUSD",1766344885327,0.66,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766344886250,0.66,125.49,125.46,3.48732615]
["bitfinex","SOLUSD",1766344887947,0.66,125.49,125.46,2.77732615]
["bitfinex","SOLUSD",1766344888125,0.66,125.49,125.45,7.97105228]
["bitfinex","SOLUSD",1766344888126,0.66,125.49,125.47,3.48732615]
["bitfinex","SOLUSD",1766344890262,7.94,125.5,125.47,3.48732615]
["bitfinex","SOLUSD",1766344891057,0.66,125.5,125.47,3.48732615]
["bitfinex","SOLUSD",1766344891235,7.94,125.5,125.47,3.48732615]
["bitfinex","SOLUSD",1766344891651,0.66,125.5,125.47,3.48732615]
["bitfinex","SOLUSD",1766344891848,7.94,125.5,125.47,3.48732615]
["bitfinex","SOLUSD",1766344893339,0.66,125.5,125.47,3.48732615]
["bitfinex","SOLUSD",1766344893553,7.94,125.5,125.47,3.48732615]
["bitfinex","SOLUSD",1766344894166,0.7,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766344897468,0.7,125.49,125.47,3.48732615]
["bitfinex","SOLUSD",1766344897863,0.7,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766344898074,7.99,125.5,125.47,3.48732615]
["bitfinex","SOLUSD",1766344900872,18.60543978,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766344901174,18.62767296,125.51,125.48,2.77732615]
["bitfinex","SOLUSD",1766344901673,18.62767296,125.51,125.47,2.77732615]
["bitfinex","SOLUSD",1766344903071,18.62767296,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766344906877,25.88525536,125.51,125.45,15.9422094]
["bitfinex","SOLUSD",1766344907170,0.71,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766344907359,0.71,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766344910679,0.71,125.48,125.43,27.91925516]
["bitfinex","SOLUSD",1766344910680,0.71,125.47,125.43,27.91925516]
["bitfinex","SOLUSD",1766344910908,0.71,125.47,125.43,10.76732615]
["bitfinex","SOLUSD",1766344911060,0.71,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766344911374,0.71,125.47,125.44,3.48732615]
["bitfinex","SOLUSD",1766344914284,0.71,125.47,125.44,2.77732615]
["bitfinex","SOLUSD",1766344914470,0.71,125.47,125.45,0.71]
["bitfinex","SOLUSD",1766344920688,7.48,125.51,125.45,30.67679272]
["bitfinex","SOLUSD",1766344920885,0.71,125.52,125.48,2.77517635]
["bitfinex","SOLUSD",1766344921592,0.71,125.52,125.48,18.02139956]
["bitfinex","SOLUSD",1766344921787,0.71,125.52,125.49,2.77517635]
["bitfinex","SOLUSD",1766344922086,7.99,125.53,125.5,2.77517635]
["bitfinex","SOLUSD",1766344922682,0.71,125.53,125.5,2.77517635]
["bitfinex","SOLUSD",1766344925188,0.71,125.53,125.51,2.77517635]
["bitfinex","SOLUSD",1766344925493,0.71,125.53,125.5,10.7431325]
["bitfinex","SOLUSD",1766344926087,0.71,125.53,125.5,27.66180546]
["bitfinex","SOLUSD",1766344928701,0.71,125.53,125.49,9.74470591]
["bitfinex","SOLUSD",1766344929084,0.71,125.53,125.49,25.18988815]
["bitfinex","SOLUSD",1766344933884,7.96632777,125.53,125.49,17.22135859]
["bitfinex","SOLUSD",1766344934199,0.66,125.52,125.49,1.77617635]
["bitfinex","SOLUSD",1766344938205,0.66,125.52,125.48,20.38321083]
["bitfinex","SOLUSD",1766344939031,11.29767296,125.54,125.5,1.77617635]
["bitfinex","SOLUSD",1766344939189,11.29767296,125.54,125.52,1.77617635]
["bitfinex","SOLUSD",1766344939190,0.86,125.54,125.52,1.77617635]
["bitfinex","SOLUSD",1766344942226,0.86,125.54,125.5,28.07930803]
["bitfinex","SOLUSD",1766344942514,0.86,125.54,125.52,1.77617635]
["bitfinex","SOLUSD",1766344943220,0.66,125.53,125.51,1.77617635]
["bitfinex","SOLUSD",1766344944325,0.66,125.53,125.5,28.07930803]
["bitfinex","SOLUSD",1766344944497,0.66,125.53,125.51,1.77617635]
["bitfinex","SOLUSD",1766344944826,0.66,125.53,125.5,20.11161655]
["bitfinex","SOLUSD",1766344945043,0.66,125.53,125.49,9.05617635]
["bitfinex","SOLUSD",1766344948411,0.66,125.53,125.49,7.28]
["bitfinex","SOLUSD",1766344948608,0.66,125.53,125.49,9.05617635]
["bitfinex","SOLUSD",1766344949208,7.96627954,125.53,125.49,9.05617635]
["bitfinex","SOLUSD",1766344949526,0.66,125.52,125.49,9.05617635]
["bitfinex","SOLUSD",1766344949692,0.66,125.52,125.47,9.94120499]
["bitfinex","SOLUSD",1766344949896,0.66,125.52,125.47,9.05617635]
["bitfinex","SOLUSD",1766344950719,0.66,125.51,125.46,9.74245589]
["bitfinex","SOLUSD",1766344950903,0.66,125.49,125.45,1.77617635]
["bitfinex","SOLUSD",1766344951108,0.66,125.49,125.45,9.74729736]
["bitfinex","SOLUSD",1766344951621,0.66,125.49,125.46,1.77617635]
["bitfinex","SOLUSD",1766344953444,0.66,125.49,125.45,1.77617635]
["bitfinex","SOLUSD",1766344957515,0.66,125.49,125.46,1.77617635]
["bitfinex","SOLUSD",1766344960837,0.66,125.49,125.45,1.7775888]
["bitfinex","SOLUSD",1766344963536,0.66,125.49,125.45,9.7488316]
["bitfinex","SOLUSD",1766344969845,0.66,125.49,125.46,1.7775888]
["bitfinex","SOLUSD",1766344973248,0.66,125.49,125.45,9.7488316]
["bitfinex","SOLUSD",1766344974142,0.66,125.49,125.45,7.9712428]
["bitfinex","SOLUSD",1766344974348,0.66,125.49,125.45,9.7488316]
["bitfinex","SOLUSD",1766344979354,0.66,125.49,125.45,7.9712428]
["bitfinex","SOLUSD",1766344979654,0.66,125.49,125.45,9.7488316]
["bitfinex","SOLUSD",1766344980147,0.66,125.49,125.46,1.7775888]
["bitfinex","SOLUSD",1766344981457,0.66,125.49,125.45,7.9712428]
["bitfinex","SOLUSD",1766344981641,0.66,125.49,125.46,1.7775888]
["bitfinex","SOLUSD",1766344982247,0.66,125.49,125.45,9.7488316]
["bitfinex","SOLUSD",1766344985957,0.66,125.49,125.45,10.74864667]
["bitfinex","SOLUSD",1766344987965,0.66,125.49,125.45,7.9712428]
["bitfinex","SOLUSD",1766344988136,0.66,125.49,125.45,10.74864667]
["bitfinex","SOLUSD",1766344990963,0.66,125.49,125.46,2.77740387]
["bitfinex","SOLUSD",1766344991566,0.66,125.49,125.44,24.9963918]
["bitfinex","SOLUSD",1766344991740,0.66,125.49,125.44,18.02896763]
["bitfinex","SOLUSD",1766344992068,0.66,125.49,125.44,15.25156376]
["bitfinex","SOLUSD",1766344992255,0.66,125.49,125.44,18.02896763]
["bitfinex","SOLUSD",1766344992442,0.66,125.49,125.45,2.77740387]
["bitfinex","SOLUSD",1766344994263,0.66,125.49,125.45,10.74860071]
["bitfinex","SOLUSD",1766344995064,0.71,125.5,125.47,2.77740387]
["bitfinex","SOLUSD",1766344995457,0.71,125.5,125.46,2.77740387]
["bitfinex","SOLUSD",1766344996575,0.71,125.5,125.45,31.91086886]
["bitfinex","SOLUSD",1766344996757,0.71,125.5,125.45,34.68827273]
["bitfinex","SOLUSD",1766345000273,0.71,125.5,125.45,34.68826943]
["bitfinex","SOLUSD",1766345005474,0.71,125.5,125.46,2.77740057]
["bitfinex","SOLUSD",1766345010782,0.71,125.5,125.45,34.68826943]
["bitfinex","SOLUSD",1766345015962,0.71,125.5,125.46,2.77740057]
["bitfinex","SOLUSD",1766345026091,0.7,125.53,125.48,2.77740057]
["bitfinex","SOLUSD",1766345026292,0.7,125.53,125.49,2.77740057]
["bitfinex","SOLUSD",1766345026887,0.7,125.53,125.5,10.74805323]
["bitfinex","SOLUSD",1766345027886,0.7,125.53,125.49,10.74581856]
["bitfinex","SOLUSD",1766345028086,0.7,125.53,125.5,10.74805323]
["bitfinex","SOLUSD",1766345035306,0.7,125.53,125.5,13.5254538]
["bitfinex","SOLUSD",1766345037321,0.7,125.53,125.5,10.74805323]
["bitfinex","SOLUSD",1766345038714,0.7,125.53,125.5,21.49352783]
["bitfinex","SOLUSD",1766345040523,0.7,125.53,125.5,18.71612726]
["bitfinex","SOLUSD",1766345041410,0.7,125.53,125.5,10.74805323]
["bitfinex","SOLUSD",1766345041717,2.77740057,125.53,125.48,15.24901629]
["bitfinex","SOLUSD",1766345041907,0.7,125.52,125.49,15.24901629]
["bitfinex","SOLUSD",1766345046025,0.7,125.52,125.49,18.02520074]
["bitfinex","SOLUSD",1766345048130,0.7,125.52,125.49,17.02567361]
["bitfinex","SOLUSD",1766345049229,0.7,125.52,125.49,24.99436306]
["bitfinex","SOLUSD",1766345049826,0.7,125.52,125.49,9.74534677]
["bitfinex","SOLUSD",1766345050006,0.7,125.52,125.49,30.12535433]
["bitfinex","SOLUSD",1766345052430,0.7,125.52,125.5,1.77665732]
["bitfinex","SOLUSD",1766345052632,0.7,125.52,125.5,20.38000756]
["bitfinex","SOLUSD",1766345052818,0.7,125.52,125.49,9.74534677]
["bitfinex","SOLUSD",1766345053132,0.7,125.52,125.49,30.12535433]
["bitfinex","SOLUSD",1766345057153,2.47665732,125.52,125.49,20.38000756]
["bitfinex","SOLUSD",1766345057358,0.69,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766345060319,0.69,125.51,125.48,15.24693159]
["bitfinex","SOLUSD",1766345061440,0.69,125.51,125.48,17.02358891]
["bitfinex","SOLUSD",1766345062934,0.69,125.51,125.48,24.992958]
["bitfinex","SOLUSD",1766345067847,26.56984175,125.54,125.49,1.77665732]
["bitfinex","SOLUSD",1766345068050,0.68,125.53,125.5,1.77665732]
["bitfinex","SOLUSD",1766345071124,0.68,125.53,125.5,9.74463499]
["bitfinex","SOLUSD",1766345071642,0.68,125.53,125.5,19.6863519]
["bitfinex","SOLUSD",1766345072946,0.68,125.53,125.5,9.74463499]
["bitfinex","SOLUSD",1766345073152,0.68,125.53,125.49,9.74541977]
["bitfinex","SOLUSD",1766345073343,0.68,125.53,125.49,19.68713668]
["bitfinex","SOLUSD",1766345081829,0.68,125.53,125.49,19.68703207]
["bitfinex","SOLUSD",1766345083762,0.68,125.53,125.49,17.91047936]
["bitfinex","SOLUSD",1766345083946,0.68,125.53,125.49,19.68703207]
["bitfinex","SOLUSD",1766345090264,0.68,125.53,125.49,17.91047936]
["bitfinex","SOLUSD",1766345090447,0.68,125.53,125.49,19.68703207]
["bitfinex","SOLUSD",1766345093467,0.68,125.53,125.49,17.91047936]
["bitfinex","SOLUSD",1766345099873,0.7,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766345110755,0.7,125.51,125.47,15.64505959]
["bitfinex","SOLUSD",1766345110976,0.69,125.49,125.47,15.64505959]
["bitfinex","SOLUSD",1766345111484,0.69,125.49,125.45,18.02754718]
["bitfinex","SOLUSD",1766345111685,0.69,125.49,125.45,25.9951343]
["bitfinex","SOLUSD",1766345113471,0.69,125.49,125.45,18.02754718]
["bitfinex","SOLUSD",1766345113872,0.69,125.49,125.45,25.9951343]
["bitfinex","SOLUSD",1766345118576,0.69,125.49,125.45,18.02754718]
["bitfinex","SOLUSD",1766345118768,0.69,125.49,125.46,10.74419236]
["bitfinex","SOLUSD",1766345121590,0.69,125.49,125.46,10.74495662]
["bitfinex","SOLUSD",1766345123192,0.69,125.49,125.46,2.7773695]
["bitfinex","SOLUSD",1766345125394,0.69,125.49,125.45,25.99589856]
["bitfinex","SOLUSD",1766345125598,0.69,125.49,125.46,10.74792603]
["bitfinex","SOLUSD",1766345126501,0.69,125.49,125.46,18.71551315]
["bitfinex","SOLUSD",1766345126801,0.69,125.49,125.46,15.93814365]
["bitfinex","SOLUSD",1766345127112,0.69,125.49,125.46,7.97055653]
["bitfinex","SOLUSD",1766345127312,0.67,125.51,125.47,2.7773695]
["bitfinex","SOLUSD",1766345127605,0.67,125.51,125.47,10.0573695]
["bitfinex","SOLUSD",1766345128397,0.67,125.51,125.47,25.99551315]
["bitfinex","SOLUSD",1766345129699,0.67,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1766345131699,0.67,125.5,125.48,7.96939751]
["bitfinex","SOLUSD",1766345138710,2.7773695,125.49,125.43,0.69]
["bitfinex","SOLUSD",1766345138917,2.7773695,125.48,125.43,2.7773695]
["bitfinex","SOLUSD",1766345139093,2.7773695,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766345139604,7.28,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766345139796,7.28,125.47,125.45,8.66128211]
["bitfinex","SOLUSD",1766345139999,7.28,125.47,125.46,0.69]
["bitfinex","SOLUSD",1766345140796,7.28,125.47,125.45,8.66128211]
["bitfinex","SOLUSD",1766345141107,7.28,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766345142017,5.84,125.47,125.45,8.66100371]
["bitfinex","SOLUSD",1766345142221,0.69,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766345142981,10.7473695,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766345143621,0.69,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766345143804,0.69,125.49,125.46,8.6603663]
["bitfinex","SOLUSD",1766345144106,0.69,125.49,125.46,7.9703663]
["bitfinex","SOLUSD",1766345144310,0.69,125.49,125.46,8.6603663]
["bitfinex","SOLUSD",1766345148407,0.69,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766345148596,8.65762768,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766345148786,0.69,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766345150496,0.69,125.5,125.49,2.0]
["bitfinex","SOLUSD",1766345152814,7.9703663,125.51,125.49,2.0]
["bitfinex","SOLUSD",1766345153008,0.69,125.52,125.49,2.0]
["bitfinex","SOLUSD",1766345153209,0.69,125.51,125.49,2.0]
["bitfinex","SOLUSD",1766345156196,0.69,125.51,125.49,2.69]
["bitfinex","SOLUSD",1766345156395,10.0573695,125.52,125.49,2.69]
["bitfinex","SOLUSD",1766345156595,10.7473695,125.52,125.49,2.69]
["bitfinex","SOLUSD",1766345157109,0.69,125.52,125.49,2.69]
["bitfinex","SOLUSD",1766345157424,0.69,125.52,125.49,9.96862817]
["bitfinex","SOLUSD",1766345157722,0.69,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766345157914,0.69,125.52,125.49,9.96862817]
["bitfinex","SOLUSD",1766345158113,0.69,125.52,125.49,10.65862817]
["bitfinex","SOLUSD",1766345158899,0.69,125.52,125.49,2.69]
["bitfinex","SOLUSD",1766345160023,0.69,125.52,125.49,10.65874944]
["bitfinex","SOLUSD",1766345170519,0.69,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766345170712,2.44684916,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766345172435,0.67,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766345172636,0.67,125.52,125.49,10.67874944]
["bitfinex","SOLUSD",1766345175023,0.67,125.52,125.5,0.71]
["bitfinex","SOLUSD",1766345176035,26.58079147,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766345176340,0.87,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766345178211,0.67,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766345178540,0.67,125.53,125.5,15.95797847]
["bitfinex","SOLUSD",1766345180546,0.67,125.53,125.5,15.24797847]
["bitfinex","SOLUSD",1766345180740,0.67,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766345182148,0.67,125.53,125.5,15.24797847]
["bitfinex","SOLUSD",1766345182149,2.64684916,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766345182317,2.64684916,125.54,125.5,15.24769473]
["bitfinex","SOLUSD",1766345182519,2.64684916,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766345183850,0.87,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766345185550,0.67,125.52,125.49,17.95797847]
["bitfinex","SOLUSD",1766345185762,0.67,125.51,125.49,2.71]
["bitfinex","SOLUSD",1766345186333,2.45684916,125.52,125.49,2.71]
["bitfinex","SOLUSD",1766345187032,0.68,125.52,125.49,2.71]
["bitfinex","SOLUSD",1766345187855,2.45684916,125.52,125.49,2.71]
["bitfinex","SOLUSD",1766345190971,0.68,125.51,125.49,2.71]
["bitfinex","SOLUSD",1766345193064,1.77684916,125.52,125.49,2.71]
["bitfinex","SOLUSD",1766345193267,0.68,125.52,125.49,2.71]
["bitfinex","SOLUSD",1766345193938,1.77684916,125.52,125.49,2.71]
["bitfinex","SOLUSD",1766345194140,0.68,125.51,125.49,2.71]
["bitfinex","SOLUSD",1766345195864,0.68,125.51,125.49,2.0]
["bitfinex","SOLUSD",1766345199476,2.45684916,125.51,125.49,2.0]
["bitfinex","SOLUSD",1766345201676,2.45730803,125.51,125.49,2.0]
["bitfinex","SOLUSD",1766345205375,0.68,125.51,125.49,2.0]
["bitfinex","SOLUSD",1766345206547,9.74486049,125.51,125.49,1.15]
["bitfinex","SOLUSD",1766345206757,2.36730803,125.5,125.47,7.98]
["bitfinex","SOLUSD",1766345209274,0.59,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766345209479,8.55755246,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766345211873,0.59,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766345212279,2.36730803,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766345212678,0.59,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766345212870,2.36730803,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766345215779,1.77730803,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766345216479,2.36730803,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766345216869,36.22149656,125.54,125.49,0.7]
["bitfinex","SOLUSD",1766345217054,28.25085437,125.54,125.49,0.7]
["bitfinex","SOLUSD",1766345217584,0.59,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766345218683,0.59,125.53,125.49,1.77730803]
["bitfinex","SOLUSD",1766345218867,0.59,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345220180,11.22767296,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766345221890,13.00498099,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766345226292,12.41498099,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766345226881,10.63767296,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766345227997,10.63767296,125.54,125.5,7.98]
["bitfinex","SOLUSD",1766345228295,10.63767296,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345230691,12.41498099,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345231992,13.41333813,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345234889,14.00333813,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345236681,11.22767296,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345236995,21.96898384,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345237499,0.59,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766345238297,2.77566517,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766345241302,2.77618144,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766345244901,19.19331867,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345245204,2.77618144,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766345251307,21.96950011,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345273529,19.19331867,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345273730,21.96950011,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345274937,18.60331867,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345275136,19.19331867,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345275304,21.96950011,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345281531,21.9691674,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345294142,20.96979598,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766345298452,20.96979598,125.54,125.49,9.74471979]
["bitfinex","SOLUSD",1766345298453,1.77647731,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766345298757,2.36647731,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766345300833,1.77647731,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766345301032,2.36647731,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766345306155,0.59,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766345306340,2.36647731,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766345306653,0.59,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766345306855,2.36647731,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766345307242,0.59,125.51,125.47,9.74648424]
["bitfinex","SOLUSD",1766345307555,0.59,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766345307754,15.83647693,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766345307956,17.61295424,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766345308253,10.33295424,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766345310352,8.55647693,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766345310857,0.59,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766345311655,13.00415027,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766345312344,0.59,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766345314463,2.36647731,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766345316156,0.59,125.51,125.48,15.93930585]
["bitfinex","SOLUSD",1766345317360,1.77647731,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766345317361,2.36647731,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766345318752,10.33340965,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766345319058,2.36647731,125.51,125.48,7.97]
["bitfinex","SOLUSD",1766345319251,1.77647731,125.51,125.48,7.97]
["bitfinex","SOLUSD",1766345319564,0.59,125.5,125.48,7.97]
["bitfinex","SOLUSD",1766345323859,2.36747244,125.51,125.48,7.97]
["bitfinex","SOLUSD",1766345324250,10.33440478,125.51,125.48,7.97]
["bitfinex","SOLUSD",1766345326868,18.30201642,125.51,125.48,7.97]
["bitfinex","SOLUSD",1766345327259,16.52454398,125.51,125.48,7.97]
["bitfinex","SOLUSD",1766345327569,0.59,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766345327955,0.59,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766345328159,0.59,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766345328356,7.87,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766345329350,7.87,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766345329548,0.59,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766345331173,0.59,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766345331388,0.59,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766345331564,10.33591766,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766345332148,10.33591766,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766345332149,2.36747244,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766345332368,2.36747244,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766345332774,12.11664702,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766345334178,2.36747244,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766345334976,0.59,125.48,125.45,7.97]
["bitfinex","SOLUSD",1766345341789,23.94349335,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766345341968,10.33600519,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766345342305,9.64747244,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766345342505,9.05747244,125.5,125.47,1.77747244]
["bitfinex","SOLUSD",1766345342667,9.05747244,125.5,125.48,0.69]
["bitfinex","SOLUSD",1766345343007,0.59,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766345344290,9.64747244,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766345344672,0.59,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766345349291,2.36747244,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766345351189,15.24702244,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766345351407,17.61449488,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766345351693,17.61449488,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766345351873,7.87,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766345352073,9.64747244,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766345354092,10.64671122,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766345361001,3.36671122,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766345363204,3.36688405,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766345366609,34.37543477,125.53,125.49,0.65]
["bitfinex","SOLUSD",1766345366813,11.02767296,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345368108,13.80455701,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345369209,11.02767296,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345369388,13.80455701,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345370187,11.02767296,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345370711,10.43767296,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345373189,13.21455701,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345373392,13.80455701,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345389630,21.77090144,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766345394629,2.77688405,125.51,125.49,10.70688405]
["bitfinex","SOLUSD",1766345395335,2.77688405,125.51,125.5,0.65]
["bitfinex","SOLUSD",1766345397057,10.74456368,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766345397267,11.33456368,125.51,125.48,7.93]
["bitfinex","SOLUSD",1766345398058,11.33456368,125.51,125.49,0.65]
["bitfinex","SOLUSD",1766345399666,2.77688405,125.51,125.49,0.65]
["bitfinex","SOLUSD",1766345400561,2.77688405,125.5,125.48,7.28]
["bitfinex","SOLUSD",1766345400760,2.77688405,125.5,125.47,0.65]
["bitfinex","SOLUSD",1766345400761,3.36688405,125.5,125.47,0.65]
["bitfinex","SOLUSD",1766345401057,2.77688405,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766345401242,3.36688405,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766345402240,11.33481402,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766345404650,8.55749565,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766345404961,11.33481402,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766345406461,8.55749565,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766345406667,11.33481402,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766345408468,2.77731837,125.5,125.47,0.65]
["bitfinex","SOLUSD",1766345409170,3.36731837,125.5,125.47,0.65]
["bitfinex","SOLUSD",1766345410871,2.77731837,125.49,125.45,10.77688405]
["bitfinex","SOLUSD",1766345411170,7.96834962,125.5,125.44,8.0]
["bitfinex","SOLUSD",1766345411171,3.36731837,125.47,125.44,8.0]
["bitfinex","SOLUSD",1766345411366,2.77731837,125.46,125.44,8.0]
["bitfinex","SOLUSD",1766345411575,3.36731837,125.47,125.44,8.0]
["bitfinex","SOLUSD",1766345411744,2.77731837,125.46,125.44,8.0]
["bitfinex","SOLUSD",1766345412271,2.77731837,125.45,125.44,7.28]
["bitfinex","SOLUSD",1766345412465,2.77731837,125.45,125.43,0.72]
["bitfinex","SOLUSD",1766345412781,2.77731837,125.44,125.4,8.69005788]
["bitfinex","SOLUSD",1766345413075,30.6749113,125.46,125.4,8.0]
["bitfinex","SOLUSD",1766345413245,22.71578191,125.44,125.4,8.0]
["bitfinex","SOLUSD",1766345413663,2.77731837,125.42,125.4,8.0]
["bitfinex","SOLUSD",1766345414062,2.77731837,125.42,125.41,0.72]
["bitfinex","SOLUSD",1766345414063,1.77988681,125.42,125.41,0.72]
["bitfinex","SOLUSD",1766345414267,1.77988681,125.42,125.4,8.0]
["bitfinex","SOLUSD",1766345414874,22.71578191,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766345415054,10.43767296,125.47,125.41,0.72]
["bitfinex","SOLUSD",1766345415055,17.71767296,125.47,125.41,0.72]
["bitfinex","SOLUSD",1766345415376,23.48644347,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766345416061,1.77988681,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766345416855,23.48644347,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766345417759,21.70655666,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766345418684,19.49755977,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766345418980,19.49755977,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766345418981,21.97111525,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766345420564,20.19122844,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766345421286,29.94118871,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766345423281,29.94118871,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766345423473,29.94118871,125.47,125.43,8.0]
["bitfinex","SOLUSD",1766345423657,28.1613019,125.47,125.43,8.0]
["bitfinex","SOLUSD",1766345423976,20.18763323,125.47,125.43,8.0]
["bitfinex","SOLUSD",1766345424570,28.18763323,125.47,125.43,8.0]
["bitfinex","SOLUSD",1766345424781,1.77988681,125.46,125.43,8.0]
["bitfinex","SOLUSD",1766345425486,18.40774642,125.47,125.43,8.0]
["bitfinex","SOLUSD",1766345425687,1.77988681,125.46,125.43,8.0]
["bitfinex","SOLUSD",1766345425870,20.18763323,125.47,125.43,8.0]
["bitfinex","SOLUSD",1766345427692,28.18763323,125.47,125.43,8.0]
["bitfinex","SOLUSD",1766345428492,28.18763323,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766345428694,28.18763323,125.47,125.43,7.97]
["bitfinex","SOLUSD",1766345429494,28.18763323,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766345434014,20.18763323,125.47,125.43,7.97]
["bitfinex","SOLUSD",1766345434217,7.97360145,125.46,125.44,0.69]
["bitfinex","SOLUSD",1766345436417,15.94440197,125.46,125.43,7.99]
["bitfinex","SOLUSD",1766345436795,1.77988681,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766345437515,9.05988681,125.45,125.4,0.71]
["bitfinex","SOLUSD",1766345437729,17.03499213,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766345437917,7.28,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766345438292,31.23113967,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766345438810,31.23113967,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766345441010,23.95113967,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766345441208,31.92255357,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766345441411,9.75130071,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766345441614,25.00566194,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766345442695,9.75130071,125.45,125.42,0.71]
["bitfinex","SOLUSD",1766345442895,9.05988681,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766345443809,18.8112479,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766345444215,9.75136109,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766345444420,9.7547504,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766345445718,9.75136109,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766345449326,7.97209024,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766345454026,7.97209024,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766345457441,7.97070425,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766345458009,7.97003267,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766345464143,7.97003267,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766345464320,130.5872502,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766345466218,132.36652105,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766345468852,1.77927085,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766345471350,9.74951273,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766345473651,7.97024188,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766345479055,28.46588377,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766345479837,25.68713781,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766345482059,28.46588377,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766345482355,2.77874596,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766345483133,2.77907479,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766345484262,2.77907479,125.46,125.41,7.97334259]
["bitfinex","SOLUSD",1766345484463,2.77907479,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766345484464,2.77907479,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766345485960,7.9713033,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766345486150,10.75037809,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766345486763,2.77907479,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766345486966,2.77907479,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766345488061,10.75170944,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766345488766,7.97263465,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766345488942,10.75170944,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766345489370,7.97263465,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766345497358,10.75170944,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766345498575,10.75170944,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766345501070,2.77907479,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766345501273,2.77907479,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766345501274,2.77907479,125.41,125.37,0.71]
["bitfinex","SOLUSD",1766345507163,15.25324816,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766345507363,18.03232295,125.42,125.38,0.71]
["bitfinex","SOLUSD",1766345508288,7.28,125.42,125.38,2.77907479]
["bitfinex","SOLUSD",1766345508479,7.28,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766345509061,10.75186175,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766345509062,18.03186175,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766345510391,7.28,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766345510590,123.30925759,125.45,125.4,0.71]
["bitfinex","SOLUSD",1766345510773,2.77907479,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766345513806,10.75102236,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766345514293,28.46826874,125.45,125.4,7.97440493]
["bitfinex","SOLUSD",1766345514499,28.46826874,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766345515505,2.77907479,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766345518001,10.75102665,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766345521098,7.97195186,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766345521294,2.77907479,125.47,125.42,2.77907479]
["bitfinex","SOLUSD",1766345521492,2.77907479,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766345521893,17.71767296,125.48,125.43,0.71]
["bitfinex","SOLUSD",1766345522110,10.74936509,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766345523305,10.74956081,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766345524398,2.77927051,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766345529117,10.74997638,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766345531722,10.74997638,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766345532299,2.77927051,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766345536126,9.74971969,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766345542336,1.77896741,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766345542853,9.75154175,125.43,125.4,7.95]
["bitfinex","SOLUSD",1766345543505,7.97257434,125.43,125.4,7.95]
["bitfinex","SOLUSD",1766345546225,9.75154175,125.43,125.4,7.95]
["bitfinex","SOLUSD",1766345550260,7.97257434,125.43,125.4,7.95]
["bitfinex","SOLUSD",1766345550423,9.75154175,125.43,125.4,7.95]
["bitfinex","SOLUSD",1766345550623,9.75154175,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766345553548,9.05896741,125.42,125.37,0.66]
["bitfinex","SOLUSD",1766345553727,1.77896741,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766345555657,9.75382629,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766345557253,1.77896741,125.39,125.36,0.76]
["bitfinex","SOLUSD",1766345558027,1.77896741,125.4,125.36,0.76]
["bitfinex","SOLUSD",1766345558554,7.97384578,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766345565775,10.43767296,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766345565937,7.28,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766345566139,17.71767296,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766345567169,7.28,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766345567561,1.7798813,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766345567562,15.25070398,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766345568152,7.97133439,125.45,125.43,0.66]
["bitfinex","SOLUSD",1766345570381,7.97133439,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766345570843,7.97133439,125.45,125.42,1.7798813]
["bitfinex","SOLUSD",1766345571163,7.97133439,125.45,125.43,0.66]
["bitfinex","SOLUSD",1766345571478,7.97133439,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766345571479,9.75121569,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766345574280,9.75121569,125.45,125.41,8.63376627]
["bitfinex","SOLUSD",1766345574458,9.75121569,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766345574657,17.72284117,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766345574878,9.75121569,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766345576680,7.97133439,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766345582292,9.0598813,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766345582884,19.49755426,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766345583486,1.7798813,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766345584196,20.19158849,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766345589595,28.16419031,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766345589991,9.75248312,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766345590407,19.94029072,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766345591812,29.00017202,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766345593188,36.9734124,125.42,125.37,1.7798813]
["bitfinex","SOLUSD",1766345593382,1.7798813,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766345593589,25.73675892,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766345596000,26.73863385,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766345597489,2.78175623,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766345597689,10.06175623,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766345597889,20.92093952,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766345602640,20.9213123,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766345606726,18.13918329,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766345606932,20.9213123,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766345609105,20.9213123,125.4,125.36,7.38]
["bitfinex","SOLUSD",1766345609321,20.9213123,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766345615941,28.89600321,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766345616345,2.78212901,125.39,125.36,8.03]
["bitfinex","SOLUSD",1766345617040,10.16212901,125.39,125.36,7.38]
["bitfinex","SOLUSD",1766345617244,10.16212901,125.39,125.36,8.03]
["bitfinex","SOLUSD",1766345617437,10.16212901,125.39,125.36,7.38]
["bitfinex","SOLUSD",1766345617740,10.16212901,125.39,125.37,0.65]
["bitfinex","SOLUSD",1766345618442,18.13737539,125.39,125.37,0.65]
["bitfinex","SOLUSD",1766345618635,10.75737539,125.39,125.37,0.65]
["bitfinex","SOLUSD",1766345618837,3.19476059,125.38,125.37,0.65]
["bitfinex","SOLUSD",1766345619429,3.19476059,125.38,125.36,0.75]
["bitfinex","SOLUSD",1766345619833,10.75737539,125.39,125.36,0.75]
["bitfinex","SOLUSD",1766345620144,21.51475078,125.39,125.36,0.75]
["bitfinex","SOLUSD",1766345621840,10.75737539,125.39,125.36,0.75]
["bitfinex","SOLUSD",1766345622030,3.19501577,125.38,125.36,0.75]
["bitfinex","SOLUSD",1766345622834,2.78212901,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766345623443,21.2333919,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766345624143,18.03837613,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766345624521,3.19527099,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766345625135,18.03837613,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766345625336,21.23364712,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766345626647,18.03837613,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766345626863,3.19527099,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766345627232,5.9774,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766345627539,2.78212901,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766345627745,5.9774,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766345628249,2.78212901,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766345629134,10.75851889,125.37,125.35,0.75]
["bitfinex","SOLUSD",1766345629341,10.75851889,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766345629648,18.03805664,125.38,125.35,0.1]
["bitfinex","SOLUSD",1766345629948,25.69240007,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345630151,17.71767296,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345631361,20.49980197,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345633537,17.71767296,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345633760,20.49980197,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345634061,28.47429788,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345637168,25.69216887,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345637465,28.47429788,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345638367,18.03662492,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345639043,15.25449591,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345642341,18.03662492,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345642662,18.03650157,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345648271,15.25449591,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345653176,7.97449591,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345653372,15.25449591,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766345655668,15.25449591,125.4,125.35,0.81]
["bitfinex","SOLUSD",1766345655873,2.78200566,125.39,125.35,0.81]
["bitfinex","SOLUSD",1766345656180,17.03514413,125.4,125.35,0.81]
["bitfinex","SOLUSD",1766345657970,9.75578578,125.39,125.35,0.81]
["bitfinex","SOLUSD",1766345663782,7.97513756,125.39,125.35,0.81]
["bitfinex","SOLUSD",1766345664162,1.78064822,125.38,125.35,0.81]
["bitfinex","SOLUSD",1766345664458,1.78064822,125.38,125.35,0.1]
["bitfinex","SOLUSD",1766345664787,1.78064822,125.38,125.31,38.56596879]
["bitfinex","SOLUSD",1766345664788,10.43767296,125.34,125.28,0.1]
["bitfinex","SOLUSD",1766345664960,10.43767296,125.34,125.23,0.1]
["bitfinex","SOLUSD",1766345664961,0.68,125.26,125.15,24.54437235]
["bitfinex","SOLUSD",1766345665159,0.4,125.25,125.24,4.17136859]
["bitfinex","SOLUSD",1766345665364,2.46064822,125.26,125.24,4.17136859]
["bitfinex","SOLUSD",1766345665560,10.43767296,125.25,125.19,1.78064822]
["bitfinex","SOLUSD",1766345665972,10.43767296,125.25,125.2,1.78064822]
["bitfinex","SOLUSD",1766345666269,10.43767296,125.25,125.17,7.98913477]
["bitfinex","SOLUSD",1766345666270,11.13767296,125.25,125.17,27.96197171]
["bitfinex","SOLUSD",1766345666475,0.7,125.25,125.21,1.78064822]
["bitfinex","SOLUSD",1766345666674,0.7,125.25,125.19,10.43767296]
["bitfinex","SOLUSD",1766345666991,0.7,125.25,125.2,36.01624844]
["bitfinex","SOLUSD",1766345667286,0.7,125.25,125.2,17.71767296]
["bitfinex","SOLUSD",1766345667789,0.7,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1766345667972,0.7,125.21,125.17,7.28]
["bitfinex","SOLUSD",1766345668487,7.98989482,125.21,125.17,7.28]
["bitfinex","SOLUSD",1766345668685,10.43767296,125.24,125.17,7.28]
["bitfinex","SOLUSD",1766345668875,12.21832118,125.23,125.18,1.78064822]
["bitfinex","SOLUSD",1766345669185,0.7,125.2,125.15,9.06064822]
["bitfinex","SOLUSD",1766345669385,0.7,125.2,125.16,1.78064822]
["bitfinex","SOLUSD",1766345669978,0.7,125.2,125.15,15.27039105]
["bitfinex","SOLUSD",1766345670185,0.7,125.2,125.16,1.78064822]
["bitfinex","SOLUSD",1766345670693,0.7,125.2,125.15,15.27039105]
["bitfinex","SOLUSD",1766345670694,0.7,125.22,125.17,1.78064822]
["bitfinex","SOLUSD",1766345670988,1.78064822,125.22,125.17,1.78064822]
["bitfinex","SOLUSD",1766345671182,0.7,125.21,125.15,15.27038119]
["bitfinex","SOLUSD",1766345671378,0.7,125.21,125.16,1.78064822]
["bitfinex","SOLUSD",1766345672270,1.78064822,125.21,125.16,1.78064822]
["bitfinex","SOLUSD",1766345672471,0.7,125.2,125.16,1.78064822]
["bitfinex","SOLUSD",1766345674778,0.7,125.2,125.15,15.27038119]
["bitfinex","SOLUSD",1766345674978,0.7,125.2,125.16,1.78064822]
["bitfinex","SOLUSD",1766345675380,0.72,125.25,125.19,1.78064822]
["bitfinex","SOLUSD",1766345675583,0.72,125.23,125.2,1.78064822]
["bitfinex","SOLUSD",1766345675900,0.72,125.25,125.21,1.78064822]
["bitfinex","SOLUSD",1766345676311,0.72,125.25,125.22,1.78064822]
["bitfinex","SOLUSD",1766345677400,0.72,125.25,125.23,1.78064822]
["bitfinex","SOLUSD",1766345677704,0.72,125.25,125.2,7.98673205]
["bitfinex","SOLUSD",1766345677912,0.72,125.25,125.22,1.78064822]
["bitfinex","SOLUSD",1766345678094,7.98289173,125.27,125.22,1.78064822]
["bitfinex","SOLUSD",1766345678303,0.72,125.26,125.22,1.78064822]
["bitfinex","SOLUSD",1766345678681,17.73767296,125.28,125.24,1.78064822]
["bitfinex","SOLUSD",1766345678910,0.72,125.27,125.24,1.78064822]
["bitfinex","SOLUSD",1766345679220,0.72,125.3,125.26,1.78064822]
["bitfinex","SOLUSD",1766345679674,0.72,125.3,125.24,7.98445469]
["bitfinex","SOLUSD",1766345679875,0.72,125.3,125.26,1.78064822]
["bitfinex","SOLUSD",1766345680289,7.98115032,125.3,125.26,1.78064822]
["bitfinex","SOLUSD",1766345680488,10.43767296,125.31,125.26,1.78064822]
["bitfinex","SOLUSD",1766345680489,0.72,125.29,125.26,1.78064822]
["bitfinex","SOLUSD",1766345680805,0.72,125.29,125.25,1.78064822]
["bitfinex","SOLUSD",1766345681280,0.72,125.29,125.25,9.76456455]
["bitfinex","SOLUSD",1766345682583,0.72,125.31,125.26,1.78064822]
["bitfinex","SOLUSD",1766345682793,0.72,125.33,125.28,1.78064822]
["bitfinex","SOLUSD",1766345684302,2.50218281,125.33,125.27,9.08218281]
["bitfinex","SOLUSD",1766345684513,0.72,125.32,125.27,9.08218281]
["bitfinex","SOLUSD",1766345684684,0.72,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1766345691091,0.72,125.32,125.27,15.28275416]
["bitfinex","SOLUSD",1766345691092,0.72,125.31,125.27,15.28275416]
["bitfinex","SOLUSD",1766345694750,0.72,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766345700827,0.72,125.3,125.27,15.28273097]
["bitfinex","SOLUSD",1766345703219,0.72,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766345711547,2.50218281,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766345711851,0.72,125.3,125.27,15.28259699]
["bitfinex","SOLUSD",1766345712652,7.97846826,125.34,125.27,15.28259699]
["bitfinex","SOLUSD",1766345712949,1.78218281,125.31,125.27,15.28259699]
["bitfinex","SOLUSD",1766345713144,0.68,125.3,125.27,15.28259699]
["bitfinex","SOLUSD",1766345714450,0.68,125.34,125.27,37.02167291]
["bitfinex","SOLUSD",1766345714654,0.68,125.35,125.3,10.43767296]
["bitfinex","SOLUSD",1766345714825,2.46218281,125.35,125.31,7.28]
["bitfinex","SOLUSD",1766345715026,0.68,125.34,125.31,7.28]
["bitfinex","SOLUSD",1766345715239,2.46218281,125.34,125.31,7.28]
["bitfinex","SOLUSD",1766345715848,2.46218281,125.34,125.31,15.25979083]
["bitfinex","SOLUSD",1766345716054,3.46410186,125.34,125.31,15.25979083]
["bitfinex","SOLUSD",1766345716749,2.78410186,125.32,125.3,7.98060237]
["bitfinex","SOLUSD",1766345716955,3.46410186,125.32,125.3,7.98060237]
["bitfinex","SOLUSD",1766345717456,0.68,125.32,125.3,7.98060237]
["bitfinex","SOLUSD",1766345717640,0.68,125.32,125.29,15.26127901]
["bitfinex","SOLUSD",1766345719066,0.68,125.3,125.29,7.28]
["bitfinex","SOLUSD",1766345719352,3.46410186,125.3,125.27,15.26233219]
["bitfinex","SOLUSD",1766345719926,3.46410186,125.3,125.28,7.98202666]
["bitfinex","SOLUSD",1766345721334,0.68,125.3,125.28,7.98202666]
["bitfinex","SOLUSD",1766345721742,3.46410186,125.3,125.28,7.98202666]
["bitfinex","SOLUSD",1766345723244,0.68,125.3,125.28,7.98202666]
["bitfinex","SOLUSD",1766345723456,3.46410186,125.3,125.28,7.98202666]
["bitfinex","SOLUSD",1766345724754,3.46603659,125.3,125.28,7.98202666]
["bitfinex","SOLUSD",1766345725057,0.68,125.3,125.28,7.98202666]
["bitfinex","SOLUSD",1766345727558,2.78603659,125.34,125.28,7.98202666]
["bitfinex","SOLUSD",1766345727763,0.69,125.33,125.28,18.41969962]
["bitfinex","SOLUSD",1766345728351,0.69,125.33,125.29,2.78603659]
["bitfinex","SOLUSD",1766345728549,0.69,125.33,125.3,7.28]
["bitfinex","SOLUSD",1766345729553,0.69,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1766345736974,18.41430876,125.37,125.31,7.98020908]
["bitfinex","SOLUSD",1766345737162,2.78603659,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1766345737477,0.71,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1766345740169,0.71,125.34,125.3,15.26065877]
["bitfinex","SOLUSD",1766345740572,2.78603659,125.35,125.3,7.28]
["bitfinex","SOLUSD",1766345740573,0.71,125.32,125.3,7.28]
["bitfinex","SOLUSD",1766345741449,0.71,125.32,125.29,7.9814465]
["bitfinex","SOLUSD",1766345741670,7.97788709,125.35,125.29,7.9814465]
["bitfinex","SOLUSD",1766345741972,2.78603659,125.32,125.29,7.9814465]
["bitfinex","SOLUSD",1766345742875,7.97702616,125.36,125.29,8.6814465]
["bitfinex","SOLUSD",1766345743073,2.78603659,125.33,125.29,8.6814465]
["bitfinex","SOLUSD",1766345743775,0.71,125.32,125.29,8.6814465]
["bitfinex","SOLUSD",1766345744277,0.71,125.31,125.29,7.9814465]
["bitfinex","SOLUSD",1766345748481,2.78603659,125.33,125.29,7.9814465]
["bitfinex","SOLUSD",1766345748482,0.71,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766345749480,0.71,125.33,125.29,8.6814465]
["bitfinex","SOLUSD",1766345754584,0.71,125.33,125.29,7.9814465]
["bitfinex","SOLUSD",1766345754762,0.71,125.33,125.3,8.68068204]
["bitfinex","SOLUSD",1766345755478,0.71,125.33,125.3,7.98068204]
["bitfinex","SOLUSD",1766345761620,0.71,125.33,125.3,8.68068204]
["bitfinex","SOLUSD",1766345761904,0.71,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766345762704,0.71,125.33,125.3,7.98068204]
["bitfinex","SOLUSD",1766345762905,0.71,125.33,125.3,8.68068204]
["bitfinex","SOLUSD",1766345783915,7.9772965,125.36,125.3,8.68068204]
["bitfinex","SOLUSD",1766345783916,0.67,125.36,125.31,7.28]
["bitfinex","SOLUSD",1766345784116,1.78227781,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766345784289,1.78227781,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766345784489,2.45227781,125.34,125.31,7.99]
["bitfinex","SOLUSD",1766345785321,0.67,125.34,125.31,7.99]
["bitfinex","SOLUSD",1766345785694,0.67,125.34,125.31,15.26014419]
["bitfinex","SOLUSD",1766345785892,2.45227781,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766345786198,0.67,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766345786922,0.67,125.35,125.32,8.68939698]
["bitfinex","SOLUSD",1766345790323,0.67,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766345791025,0.67,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766345793809,0.67,125.36,125.32,8.69939698]
["bitfinex","SOLUSD",1766345795405,0.67,125.36,125.32,7.97939698]
["bitfinex","SOLUSD",1766345795632,0.67,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766345795830,0.67,125.36,125.33,8.64875243]
["bitfinex","SOLUSD",1766345801441,7.97531371,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766345801442,0.72,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766345801625,0.72,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766345803946,0.72,125.38,125.35,8.64747111]
["bitfinex","SOLUSD",1766345810377,0.72,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766345810553,2.50069287,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766345811256,2.50069287,125.36,125.33,8.64871852]
["bitfinex","SOLUSD",1766345812076,0.72,125.36,125.33,8.64871852]
["bitfinex","SOLUSD",1766345813779,7.97560705,125.39,125.33,7.97871852]
["bitfinex","SOLUSD",1766345813945,0.72,125.4,125.36,12.88836583]
["bitfinex","SOLUSD",1766345814140,0.72,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766345814783,0.72,125.42,125.38,2.45069287]
["bitfinex","SOLUSD",1766345815151,0.72,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766345815973,0.72,125.42,125.38,8.64542434]
["bitfinex","SOLUSD",1766345816986,0.72,125.42,125.38,15.92542434]
["bitfinex","SOLUSD",1766345817878,0.72,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766345818078,0.72,125.42,125.39,8.64478163]
["bitfinex","SOLUSD",1766345820069,0.66007055,125.42,125.39,8.64478163]
["bitfinex","SOLUSD",1766345820384,0.2,125.43,125.39,7.97478163]
["bitfinex","SOLUSD",1766345820561,0.2,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766345821680,0.2,125.43,125.41,0.67]
["bitfinex","SOLUSD",1766345822375,0.2,125.43,125.42,0.67]
["bitfinex","SOLUSD",1766345822376,1e-08,125.43,125.42,0.67]
["bitfinex","SOLUSD",1766345822563,0.92,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766345823655,0.92,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1766345824962,0.2,125.46,125.44,8.64193877]
["bitfinex","SOLUSD",1766345825976,0.68,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766345826176,0.68,125.5,125.47,2.44069287]
["bitfinex","SOLUSD",1766345826378,0.68,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766345826680,0.88,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766345826876,0.88,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1766345827275,0.88,125.51,125.47,7.94]
["bitfinex","SOLUSD",1766345827474,0.88,125.51,125.47,9.72069287]
["bitfinex","SOLUSD",1766345828285,0.88,125.51,125.48,7.96932448]
["bitfinex","SOLUSD",1766345828762,0.68,125.5,125.47,15.90994385]
["bitfinex","SOLUSD",1766345829787,0.68,125.5,125.47,17.69063672]
["bitfinex","SOLUSD",1766345831281,0.68,125.5,125.47,15.90994385]
["bitfinex","SOLUSD",1766345831455,0.68,125.5,125.47,17.03063672]
["bitfinex","SOLUSD",1766345831652,0.68,125.5,125.47,17.69063672]
["bitfinex","SOLUSD",1766345832362,0.68,125.5,125.47,15.90994385]
["bitfinex","SOLUSD",1766345832788,0.68,125.5,125.47,15.24994385]
["bitfinex","SOLUSD",1766345832960,0.68,125.5,125.47,15.909995]
["bitfinex","SOLUSD",1766345834262,0.68,125.5,125.45,30.36518038]
["bitfinex","SOLUSD",1766345834263,0.68,125.5,125.45,19.06873515]
["bitfinex","SOLUSD",1766345834510,0.68,125.48,125.45,26.34873515]
["bitfinex","SOLUSD",1766345836405,0.68,125.5,125.46,1.78069287]
["bitfinex","SOLUSD",1766345836560,0.68,125.5,125.47,2.44069287]
["bitfinex","SOLUSD",1766345836760,0.88,125.51,125.48,2.44069287]
["bitfinex","SOLUSD",1766345837360,0.88,125.51,125.48,1.78069287]
["bitfinex","SOLUSD",1766345837878,0.88,125.51,125.48,17.68972436]
["bitfinex","SOLUSD",1766345838082,0.88,125.51,125.48,18.68496725]
["bitfinex","SOLUSD",1766345839894,0.88,125.51,125.49,2.77593576]
["bitfinex","SOLUSD",1766345840066,0.88,125.51,125.48,18.68496725]
["bitfinex","SOLUSD",1766345840701,0.2,125.51,125.49,0.66]
["bitfinex","SOLUSD",1766345842072,0.2,125.51,125.49,8.62862973]
["bitfinex","SOLUSD",1766345842272,0.2,125.51,125.49,7.96862973]
["bitfinex","SOLUSD",1766345842795,0.2,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1766345843010,1e-08,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1766345843249,1e-08,125.51,125.5,0.67]
["bitfinex","SOLUSD",1766345843998,1e-08,125.51,125.5,8.63812749]
["bitfinex","SOLUSD",1766345850612,1e-08,125.51,125.5,15.91812749]
["bitfinex","SOLUSD",1766345854317,0.2,125.52,125.51,0.71]
["bitfinex","SOLUSD",1766345855012,0.2,125.52,125.51,8.67749263]
["bitfinex","SOLUSD",1766345855417,1e-08,125.52,125.51,8.67749263]
["bitfinex","SOLUSD",1766345858418,1e-08,125.53,125.52,3.48572749]
["bitfinex","SOLUSD",1766345858715,0.2,125.54,125.52,10.76572749]
["bitfinex","SOLUSD",1766345859102,0.2,125.54,125.52,18.73236352]
["bitfinex","SOLUSD",1766345859823,0.2,125.54,125.53,0.71]
["bitfinex","SOLUSD",1766345863207,1e-08,125.54,125.53,8.67622321]
["bitfinex","SOLUSD",1766345863913,1e-08,125.54,125.53,11.4519507]
["bitfinex","SOLUSD",1766345867116,0.69000001,125.54,125.53,7.96622321]
["bitfinex","SOLUSD",1766345867603,1e-08,125.54,125.53,7.96622321]
["bitfinex","SOLUSD",1766345869560,0.69000001,125.54,125.51,10.43767296]
["bitfinex","SOLUSD",1766345869842,0.69,125.53,125.5,25.68531808]
["bitfinex","SOLUSD",1766345870632,0.69,125.53,125.5,26.39531808]
["bitfinex","SOLUSD",1766345871835,0.69,125.53,125.5,29.17104557]
["bitfinex","SOLUSD",1766345875238,0.69,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766345875415,0.69,125.53,125.51,3.48572749]
["bitfinex","SOLUSD",1766345876343,1e-08,125.54,125.51,3.48572749]
["bitfinex","SOLUSD",1766345877066,1e-08,125.54,125.52,3.48572749]
["bitfinex","SOLUSD",1766345877241,1e-08,125.54,125.53,8.67622321]
["bitfinex","SOLUSD",1766345877612,1e-08,125.54,125.53,11.4519507]
["bitfinex","SOLUSD",1766345878246,1e-08,125.54,125.53,8.67622321]
["bitfinex","SOLUSD",1766345881950,1e-08,125.54,125.53,11.4519507]
["bitfinex","SOLUSD",1766345884150,1e-08,125.54,125.53,8.67622321]
["bitfinex","SOLUSD",1766345885632,0.2,125.55,125.53,11.4519507]
["bitfinex","SOLUSD",1766345885846,0.2,125.55,125.54,2.77572749]
["bitfinex","SOLUSD",1766345886144,0.2,125.55,125.54,2.77385288]
["bitfinex","SOLUSD",1766345888942,0.2,125.56,125.54,11.42944153]
["bitfinex","SOLUSD",1766345889639,0.9,125.56,125.53,3.46385288]
["bitfinex","SOLUSD",1766345896959,0.9,125.56,125.54,2.77385288]
["bitfinex","SOLUSD",1766345897865,0.9,125.56,125.53,3.46385288]
["bitfinex","SOLUSD",1766345899968,0.9,125.56,125.53,2.46543508]
["bitfinex","SOLUSD",1766345901864,0.7,125.55,125.52,7.97]
["bitfinex","SOLUSD",1766345902083,0.7,125.55,125.52,9.74543508]
["bitfinex","SOLUSD",1766345902242,0.7,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766345903067,0.7,125.55,125.52,7.97]
["bitfinex","SOLUSD",1766345903462,0.7,125.55,125.52,9.74543508]
["bitfinex","SOLUSD",1766345907660,0.7,125.55,125.53,1.77543508]
["bitfinex","SOLUSD",1766345910892,0.7,125.55,125.52,17.71222869]
["bitfinex","SOLUSD",1766345912386,0.7,125.55,125.53,1.77543508]
["bitfinex","SOLUSD",1766345914295,0.9,125.56,125.54,1.77543508]
["bitfinex","SOLUSD",1766345914478,0.2,125.57,125.55,2.43543508]
["bitfinex","SOLUSD",1766345914676,0.9,125.57,125.55,2.43543508]
["bitfinex","SOLUSD",1766345914866,0.9,125.57,125.55,1.77543508]
["bitfinex","SOLUSD",1766345916793,0.9,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766345916794,0.7,125.56,125.52,15.24646519]
["bitfinex","SOLUSD",1766345917102,0.7,125.56,125.54,1.77543508]
["bitfinex","SOLUSD",1766345918297,0.7,125.56,125.52,17.74211825]
["bitfinex","SOLUSD",1766345918495,0.7,125.56,125.52,9.05543508]
["bitfinex","SOLUSD",1766345918999,0.7,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766345919170,0.7,125.55,125.5,18.40552821]
["bitfinex","SOLUSD",1766345919171,0.7,125.54,125.5,10.46329033]
["bitfinex","SOLUSD",1766345920698,0.7,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766345921793,0.7,125.54,125.51,2.49543508]
["bitfinex","SOLUSD",1766345922880,9.73980505,125.56,125.51,7.9671361]
["bitfinex","SOLUSD",1766345923196,0.7,125.55,125.52,2.49543508]
["bitfinex","SOLUSD",1766345925577,0.7,125.56,125.53,2.49543508]
["bitfinex","SOLUSD",1766345925880,0.7,125.56,125.53,1.77543508]
["bitfinex","SOLUSD",1766345926087,0.7,125.56,125.53,10.46167076]
["bitfinex","SOLUSD",1766345926472,0.7,125.56,125.54,1.77556547]
["bitfinex","SOLUSD",1766345926679,0.7,125.56,125.54,2.49556547]
["bitfinex","SOLUSD",1766345927170,0.7,125.56,125.53,8.68610529]
["bitfinex","SOLUSD",1766345927377,0.9,125.57,125.54,2.49556547]
["bitfinex","SOLUSD",1766345928179,0.9,125.57,125.55,2.49556547]
["bitfinex","SOLUSD",1766345928180,0.2,125.57,125.55,2.49556547]
["bitfinex","SOLUSD",1766345928379,0.2,125.58,125.56,2.49556547]
["bitfinex","SOLUSD",1766345928704,0.2,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766345929001,0.2,125.6,125.59,1.77556547]
["bitfinex","SOLUSD",1766345929196,0.2,125.6,125.58,2.49556547]
["bitfinex","SOLUSD",1766345929504,0.2,125.6,125.59,1.77556547]
["bitfinex","SOLUSD",1766345931480,0.9,125.61,125.59,1.77556547]
["bitfinex","SOLUSD",1766345933082,0.9,125.61,125.58,2.49556547]
["bitfinex","SOLUSD",1766345933386,0.7,125.6,125.57,2.49556547]
["bitfinex","SOLUSD",1766345933592,0.7,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766345933797,0.7,125.6,125.57,2.49556547]
["bitfinex","SOLUSD",1766345944320,0.7,125.6,125.56,7.96421672]
["bitfinex","SOLUSD",1766345944639,0.7,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766345944795,0.7,125.6,125.56,2.49556547]
["bitfinex","SOLUSD",1766345945910,0.7,125.6,125.57,2.46556547]
["bitfinex","SOLUSD",1766345946113,1.77556547,125.6,125.55,15.24468567]
["bitfinex","SOLUSD",1766345946308,0.68,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766345951428,0.68,125.59,125.56,2.46556547]
["bitfinex","SOLUSD",1766345955131,8.16117264,125.61,125.56,9.73980956]
["bitfinex","SOLUSD",1766345955334,0.68,125.6,125.57,2.46556547]
["bitfinex","SOLUSD",1766345956028,0.68,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766345957932,0.2,125.61,125.57,9.73921003]
["bitfinex","SOLUSD",1766345958233,0.2,125.61,125.59,0.69]
["bitfinex","SOLUSD",1766345961134,0.2,125.61,125.59,2.77163511]
["bitfinex","SOLUSD",1766345961306,0.2,125.61,125.6,0.69]
["bitfinex","SOLUSD",1766345970239,18.21107137,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766345970240,0.2,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766345970420,0.91,125.64,125.61,3.47134005]
["bitfinex","SOLUSD",1766345971224,0.91,125.64,125.62,0.7]
["bitfinex","SOLUSD",1766345972122,0.91,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766345973038,0.2,125.67,125.65,0.7]
["bitfinex","SOLUSD",1766345973423,0.2,125.67,125.65,8.65860002]
["bitfinex","SOLUSD",1766345973744,0.2,125.67,125.65,11.42994007]
["bitfinex","SOLUSD",1766345973939,0.2,125.67,125.66,0.7]
["bitfinex","SOLUSD",1766345974343,0.71,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766345974664,0.91,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766345975324,0.91,125.69,125.67,0.71]
["bitfinex","SOLUSD",1766345975725,0.2,125.69,125.67,0.71]
["bitfinex","SOLUSD",1766345976121,0.2,125.69,125.67,2.77134005]
["bitfinex","SOLUSD",1766345976333,0.2,125.69,125.68,0.71]
["bitfinex","SOLUSD",1766345977019,0.2,125.69,125.68,3.48134005]
["bitfinex","SOLUSD",1766345977222,0.72,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766345977853,0.72,125.71,125.67,10.72861617]
["bitfinex","SOLUSD",1766345978035,0.72,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766345978777,0.72,125.71,125.67,10.7284484]
["bitfinex","SOLUSD",1766345978941,0.72,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766345980550,0.92,125.73,125.69,3.48134005]
["bitfinex","SOLUSD",1766345981168,0.72,125.72,125.69,3.48134005]
["bitfinex","SOLUSD",1766345981573,0.72,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766345982568,0.72,125.72,125.68,2.77134005]
["bitfinex","SOLUSD",1766345982569,0.72,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766345985779,0.72,125.7,125.67,7.26]
["bitfinex","SOLUSD",1766345985987,0.72,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766345986155,0.72,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766345987452,0.72,125.67,125.65,0.71]
["bitfinex","SOLUSD",1766345989775,0.72,125.67,125.64,2.77134005]
["bitfinex","SOLUSD",1766345989985,0.72,125.67,125.63,18.70111193]
["bitfinex","SOLUSD",1766345990184,0.72,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766345990481,0.72,125.65,125.61,18.70223803]
["bitfinex","SOLUSD",1766345991462,0.72,125.65,125.61,15.93089798]
["bitfinex","SOLUSD",1766345991654,0.72,125.65,125.61,18.70223803]
["bitfinex","SOLUSD",1766345993276,0.72,125.64,125.61,7.26]
["bitfinex","SOLUSD",1766345993582,3.49134005,125.64,125.61,7.26]
["bitfinex","SOLUSD",1766345993754,0.72,125.64,125.61,7.26]
["bitfinex","SOLUSD",1766345997284,3.49134005,125.64,125.61,7.26]
["bitfinex","SOLUSD",1766345998772,0.72,125.64,125.61,7.26]
["bitfinex","SOLUSD",1766345999973,0.72,125.64,125.61,7.97]
["bitfinex","SOLUSD",1766346000983,0.72,125.65,125.62,3.48134005]
["bitfinex","SOLUSD",1766346002092,39.15958736,125.67,125.62,2.77134005]
["bitfinex","SOLUSD",1766346002278,0.72,125.66,125.62,2.77134005]
["bitfinex","SOLUSD",1766346002484,0.72,125.66,125.62,3.48134005]
["bitfinex","SOLUSD",1766346002663,3.49134005,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766346002991,0.72,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766346009982,0.72,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766346011497,0.72,125.65,125.62,11.40067371]
["bitfinex","SOLUSD",1766346011896,0.72,125.65,125.62,8.63012014]
["bitfinex","SOLUSD",1766346016488,0.72,125.65,125.62,7.96012014]
["bitfinex","SOLUSD",1766346016808,0.72,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766346019308,14.17358007,125.67,125.63,7.95970168]
["bitfinex","SOLUSD",1766346019609,0.67,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766346028921,27.18025746,125.7,125.65,1.77215275]
["bitfinex","SOLUSD",1766346029114,19.90025746,125.7,125.68,2.44215275]
["bitfinex","SOLUSD",1766346029422,0.67,125.71,125.68,2.44215275]
["bitfinex","SOLUSD",1766346031112,0.67,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766346031900,0.67,125.7,125.67,7.93]
["bitfinex","SOLUSD",1766346032421,0.67,125.69,125.67,7.26]
["bitfinex","SOLUSD",1766346033021,0.67,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766346034625,0.67,125.69,125.64,0.67]
["bitfinex","SOLUSD",1766346034626,1.77215275,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766346034827,0.67,125.69,125.65,1.77215275]
["bitfinex","SOLUSD",1766346035035,0.67,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766346037127,20.16540951,125.7,125.67,2.48215275]
["bitfinex","SOLUSD",1766346037334,0.72,125.7,125.67,2.48215275]
["bitfinex","SOLUSD",1766346038727,0.72,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766346038920,9.72778005,125.7,125.65,9.73067321]
["bitfinex","SOLUSD",1766346039136,0.72,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766346040709,0.72,125.68,125.64,8.66898465]
["bitfinex","SOLUSD",1766346040905,0.72,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766346041311,1.77215275,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766346041504,0.72,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766346042518,0.72,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766346046134,0.72,125.65,125.62,2.48215275]
["bitfinex","SOLUSD",1766346046542,0.72,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766346047120,0.72,125.65,125.62,10.44317053]
["bitfinex","SOLUSD",1766346047324,0.72,125.65,125.63,0.71]
["bitfinex","SOLUSD",1766346048639,0.72,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766346049237,7.9569689,125.68,125.64,1.77297429]
["bitfinex","SOLUSD",1766346049238,9.73317053,125.68,125.64,1.77297429]
["bitfinex","SOLUSD",1766346049441,10.45317053,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766346049626,0.72,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766346054813,0.22592923,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766346058729,1.77297429,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766346058935,2.49297429,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766346059839,2.49297429,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766346060238,0.72,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766346061831,0.72,125.68,125.66,0.71]
["bitfinex","SOLUSD",1766346064452,9.72918285,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766346064657,10.44918285,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766346066328,0.69,125.7,125.67,2.45297429]
["bitfinex","SOLUSD",1766346066529,0.69,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766346067336,0.69,125.69,125.65,1.77297429]
["bitfinex","SOLUSD",1766346067648,0.69,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766346071860,0.69,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766346073553,1.77297429,125.71,125.66,9.73077313]
["bitfinex","SOLUSD",1766346073745,2.46297429,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766346074852,0.69,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766346075250,2.46297429,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766346078461,0.69,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766346083366,3.45831313,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766346083856,0.69,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766346084769,3.45831313,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766346084940,0.69,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766346085962,0.69,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766346086161,0.69,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766346087656,0.69,125.72,125.68,7.95669201]
["bitfinex","SOLUSD",1766346087843,3.45751107,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766346089563,0.69,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766346089963,3.45751107,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766346090465,0.2,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766346090652,0.2,125.73,125.71,0.68]
["bitfinex","SOLUSD",1766346091961,3.65751107,125.73,125.7,7.94]
["bitfinex","SOLUSD",1766346092362,3.65751107,125.73,125.71,0.67]
["bitfinex","SOLUSD",1766346092756,0.89,125.73,125.7,7.93]
["bitfinex","SOLUSD",1766346093559,3.65751107,125.73,125.7,7.93]
["bitfinex","SOLUSD",1766346095470,0.72,125.72,125.7,7.26]
["bitfinex","SOLUSD",1766346100181,0.72,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766346103685,0.2,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766346103886,0.2,125.73,125.7,2.76751107]
["bitfinex","SOLUSD",1766346104078,0.2,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766346107098,0.92,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766346107271,0.72,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766346107465,2.76751107,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766346107670,0.72,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766346109812,0.72,125.7,125.67,3.42751107]
["bitfinex","SOLUSD",1766346110787,0.72,125.7,125.68,0.66]
["bitfinex","SOLUSD",1766346115281,0.72,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766346127999,11.40211938,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766346128699,10.72211938,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766346128903,0.68,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766346130079,3.44780436,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766346130284,0.68,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766346132319,13.88547732,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766346133509,3.44780436,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766346133809,11.11767296,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766346135312,0.68,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766346138821,0.68,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766346142519,0.18,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766346144027,1.77179813,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766346144229,1.77179813,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766346144733,2.45179813,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766346148933,2.45179813,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766346149848,0.68,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766346150538,2.45179813,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766346152945,0.68,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766346153134,2.45179813,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766346154240,1.77179813,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766346154445,0.68,125.69,125.67,0.67]
["bitfinex","SOLUSD",1766346157350,1.77179813,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766346157543,2.46179813,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766346157717,10.41687321,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766346158112,1.77179813,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766346158318,0.69,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766346159453,1.77179813,125.67,125.62,7.26]
["bitfinex","SOLUSD",1766346159756,0.69,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766346172553,0.69,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766346172936,0.69,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766346176659,19.47017609,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766346176860,17.69767296,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766346177056,17.69767296,125.7,125.66,8.65784591]
["bitfinex","SOLUSD",1766346177255,11.12767296,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766346178161,12.90017609,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766346181869,11.12767296,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766346182074,12.90017609,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766346182473,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766346182970,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766346183158,2.46250313,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766346184947,0.69,125.7,125.68,0.7]
["bitfinex","SOLUSD",1766346188074,0.7,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766346188268,0.7,125.7,125.68,0.7]
["bitfinex","SOLUSD",1766346191091,7.95482852,125.71,125.65,0.71]
["bitfinex","SOLUSD",1766346191387,2.47250313,125.67,125.62,0.71]
["bitfinex","SOLUSD",1766346191671,2.47250313,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766346192582,0.7,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766346192875,0.7,125.66,125.63,8.66982873]
["bitfinex","SOLUSD",1766346193078,0.7,125.66,125.64,0.71]
["bitfinex","SOLUSD",1766346193272,2.47250313,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346197778,0.7,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346198082,2.47250313,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346199376,1.77250313,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346199564,2.47250313,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766346201783,0.7,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766346202081,2.47250313,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766346203989,3.46962746,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766346204904,2.76962746,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766346205189,0.7,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346212894,3.469769,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346213273,2.769769,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346213691,3.489769,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346217594,3.449769,125.66,125.64,0.71]
["bitfinex","SOLUSD",1766346219300,3.449769,125.66,125.63,15.92982873]
["bitfinex","SOLUSD",1766346220106,3.449769,125.66,125.63,7.97]
["bitfinex","SOLUSD",1766346220496,0.68,125.65,125.63,7.97]
["bitfinex","SOLUSD",1766346221302,0.68,125.65,125.63,7.26]
["bitfinex","SOLUSD",1766346221303,3.449769,125.65,125.63,7.26]
["bitfinex","SOLUSD",1766346223307,0.68,125.64,125.61,7.97]
["bitfinex","SOLUSD",1766346223491,0.68,125.64,125.61,7.26]
["bitfinex","SOLUSD",1766346223798,0.68,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766346225010,0.68,125.64,125.61,7.26]
["bitfinex","SOLUSD",1766346225705,0.68,125.64,125.61,7.97]
["bitfinex","SOLUSD",1766346226305,0.68,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766346234214,13.20744196,125.67,125.62,10.73001166]
["bitfinex","SOLUSD",1766346234411,0.68,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766346234715,0.68,125.67,125.64,7.97]
["bitfinex","SOLUSD",1766346237512,2.769769,125.67,125.64,7.26]
["bitfinex","SOLUSD",1766346237799,38.29640045,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766346238007,18.39440594,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766346238194,13.88744196,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766346238395,0.68,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766346238619,0.68,125.66,125.65,2.769769]
["bitfinex","SOLUSD",1766346238805,0.68,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766346240922,0.68,125.65,125.62,7.97]
["bitfinex","SOLUSD",1766346241999,0.68,125.65,125.62,7.26]
["bitfinex","SOLUSD",1766346243117,0.68,125.64,125.59,7.96221124]
["bitfinex","SOLUSD",1766346243314,0.68,125.64,125.61,7.97]
["bitfinex","SOLUSD",1766346253937,0.68,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766346260440,0.66,125.63,125.6,7.28]
["bitfinex","SOLUSD",1766346261313,0.66,125.63,125.6,7.95]
["bitfinex","SOLUSD",1766346262844,0.66,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766346263438,0.66,125.62,125.58,7.95]
["bitfinex","SOLUSD",1766346263620,0.66,125.62,125.58,7.28]
["bitfinex","SOLUSD",1766346263827,0.66,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766346265843,0.66,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766346272549,7.96120955,125.61,125.57,7.28]
["bitfinex","SOLUSD",1766346272759,0.67,125.6,125.57,7.95]
["bitfinex","SOLUSD",1766346273659,0.67,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766346275640,0.67,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766346275841,0.67,125.6,125.57,8.0]
["bitfinex","SOLUSD",1766346276435,0.67,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766346276635,0.67,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766346279634,0.67,125.6,125.57,8.0]
["bitfinex","SOLUSD",1766346284160,0.67,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766346286563,0.67,125.6,125.57,8.0]
["bitfinex","SOLUSD",1766346287264,0.66,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766346294868,0.66,125.6,125.57,8.0]
["bitfinex","SOLUSD",1766346296468,0.66,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766346296672,0.66,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766346297977,0.66,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766346298273,0.66,125.6,125.57,8.0]
["bitfinex","SOLUSD",1766346298774,8.62414807,125.6,125.57,8.0]
["bitfinex","SOLUSD",1766346299997,8.62414807,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766346300156,8.62414807,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766346301249,0.66,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766346303694,7.96414807,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766346304582,8.62414807,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766346312179,0.66,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766346312582,7.9640341,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766346312762,0.66,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766346312961,8.6240341,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766346313781,0.66,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766346313969,15.92518779,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766346314177,0.72,125.6,125.57,7.97]
["bitfinex","SOLUSD",1766346315383,0.72,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766346315684,24.64058366,125.6,125.57,7.97]
["bitfinex","SOLUSD",1766346316785,23.92058366,125.6,125.57,7.97]
["bitfinex","SOLUSD",1766346316991,0.72,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766346317492,0.72,125.59,125.54,24.02058366]
["bitfinex","SOLUSD",1766346317493,0.72,125.58,125.54,0.79]
["bitfinex","SOLUSD",1766346317724,0.72,125.58,125.54,8.07]
["bitfinex","SOLUSD",1766346317991,0.72,125.58,125.54,0.79]
["bitfinex","SOLUSD",1766346318775,24.64439889,125.58,125.54,0.79]
["bitfinex","SOLUSD",1766346318972,0.72,125.57,125.54,0.79]
["bitfinex","SOLUSD",1766346319364,0.72,125.57,125.54,0.1]
["bitfinex","SOLUSD",1766346319571,0.72,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766346320376,0.72,125.57,125.54,0.1]
["bitfinex","SOLUSD",1766346320779,0.72,125.57,125.54,0.79]
["bitfinex","SOLUSD",1766346323270,16.06598673,125.57,125.54,0.79]
["bitfinex","SOLUSD",1766346327987,15.34598673,125.57,125.54,0.79]
["bitfinex","SOLUSD",1766346328187,0.66,125.58,125.54,0.79]
["bitfinex","SOLUSD",1766346328383,7.44677941,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766346328583,7.44677941,125.58,125.57,0.66]
["bitfinex","SOLUSD",1766346329202,7.28,125.61,125.55,7.94]
["bitfinex","SOLUSD",1766346329203,0.66,125.59,125.55,7.94]
["bitfinex","SOLUSD",1766346330387,0.66,125.58,125.55,7.94]
["bitfinex","SOLUSD",1766346331296,0.66,125.58,125.54,18.49880058]
["bitfinex","SOLUSD",1766346331595,0.66,125.58,125.54,8.04]
["bitfinex","SOLUSD",1766346331596,0.66,125.57,125.54,8.04]
["bitfinex","SOLUSD",1766346336000,0.7,125.56,125.53,0.1]
["bitfinex","SOLUSD",1766346336501,8.76604248,125.56,125.53,0.1]
["bitfinex","SOLUSD",1766346337683,8.76604248,125.56,125.53,0.81]
["bitfinex","SOLUSD",1766346342979,0.7,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766346343394,0.7,125.55,125.53,0.81]
["bitfinex","SOLUSD",1766346351112,0.7,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766346351510,8.76695317,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766346353627,8.06695317,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766346353801,0.7,125.54,125.51,0.81]
["bitfinex","SOLUSD",1766346354001,8.76695317,125.55,125.51,0.81]
["bitfinex","SOLUSD",1766346355722,8.76695317,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766346359513,8.06695317,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766346359719,0.7,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766346362931,8.06695317,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766346363109,8.76695317,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766346364933,8.76695317,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766346364934,0.7,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766346377639,0.7,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766346377937,8.66495742,125.55,125.51,0.1]
["bitfinex","SOLUSD",1766346378143,0.71,125.54,125.51,0.1]
["bitfinex","SOLUSD",1766346378342,24.63821535,125.54,125.51,0.1]
["bitfinex","SOLUSD",1766346378643,0.71,125.53,125.51,0.1]
["bitfinex","SOLUSD",1766346384443,23.92821535,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766346384639,0.71,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766346385025,0.71,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766346385630,0.71,125.58,125.55,7.96808533]
["bitfinex","SOLUSD",1766346388151,0.66,125.57,125.55,7.96808533]
["bitfinex","SOLUSD",1766346388544,0.66,125.57,125.53,8.64574211]
["bitfinex","SOLUSD",1766346388746,0.66,125.57,125.54,8.64574211]
["bitfinex","SOLUSD",1766346389347,7.96378345,125.57,125.54,8.64574211]
["bitfinex","SOLUSD",1766346389555,0.66,125.56,125.51,7.38]
["bitfinex","SOLUSD",1766346389738,0.66,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766346392269,0.66,125.54,125.51,16.70574211]
["bitfinex","SOLUSD",1766346392561,0.66,125.54,125.51,8.06]
["bitfinex","SOLUSD",1766346394760,0.66,125.54,125.51,0.1]
["bitfinex","SOLUSD",1766346396253,0.66,125.54,125.51,0.77]
["bitfinex","SOLUSD",1766346398369,9.30574211,125.54,125.51,0.77]
["bitfinex","SOLUSD",1766346405677,0.65,125.57,125.53,0.33]
["bitfinex","SOLUSD",1766346406576,0.65,125.57,125.54,23.92630697]
["bitfinex","SOLUSD",1766346411668,0.65,125.58,125.55,0.33]
["bitfinex","SOLUSD",1766346412275,7.96235244,125.6,125.56,10.76767296]
["bitfinex","SOLUSD",1766346412469,0.65,125.59,125.56,10.76767296]
["bitfinex","SOLUSD",1766346412672,0.65,125.59,125.56,0.33]
["bitfinex","SOLUSD",1766346412852,0.65,125.59,125.57,10.76767296]
["bitfinex","SOLUSD",1766346420396,0.65,125.59,125.56,0.33]
["bitfinex","SOLUSD",1766346420593,0.65,125.59,125.56,11.09767296]
["bitfinex","SOLUSD",1766346422168,0.65,125.59,125.56,0.33]
["bitfinex","SOLUSD",1766346422983,0.65,125.58,125.53,8.295953]
["bitfinex","SOLUSD",1766346423292,0.65,125.58,125.52,18.04767296]
["bitfinex","SOLUSD",1766346423293,0.65,125.57,125.52,18.04767296]
["bitfinex","SOLUSD",1766346423468,0.65,125.57,125.52,0.33]
["bitfinex","SOLUSD",1766346424181,0.65,125.56,125.52,0.33]
["bitfinex","SOLUSD",1766346430700,0.65,125.56,125.53,0.33]
["bitfinex","SOLUSD",1766346435371,19.09078482,125.58,125.53,0.33]
["bitfinex","SOLUSD",1766346435571,19.09078482,125.58,125.54,0.33]
["bitfinex","SOLUSD",1766346435572,11.12767296,125.58,125.54,0.33]
["bitfinex","SOLUSD",1766346435778,11.12767296,125.58,125.54,23.92439889]
["bitfinex","SOLUSD",1766346435987,11.12767296,125.58,125.55,0.33]
["bitfinex","SOLUSD",1766346439381,0.69,125.58,125.55,0.33]
["bitfinex","SOLUSD",1766346446690,0.69,125.58,125.55,24.25249112]
["bitfinex","SOLUSD",1766346449490,0.69,125.58,125.55,0.33]
["bitfinex","SOLUSD",1766346461204,0.69,125.58,125.55,24.25249112]
["bitfinex","SOLUSD",1766346465642,0.69,125.58,125.55,0.33]
["bitfinex","SOLUSD",1766346469944,0.69,125.58,125.54,31.20249112]
["bitfinex","SOLUSD",1766346470158,0.72,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766346473843,8.68380165,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766346474022,0.72,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766346475244,0.72,125.56,125.52,7.61]
["bitfinex","SOLUSD",1766346477542,0.72,125.56,125.52,15.5767996]
["bitfinex","SOLUSD",1766346480561,0.72,125.56,125.53,0.33]
["bitfinex","SOLUSD",1766346485660,0.72,125.56,125.53,8.2962042]
["bitfinex","SOLUSD",1766346488056,7.28,125.58,125.53,7.9662042]
["bitfinex","SOLUSD",1766346488237,7.28,125.58,125.54,0.33]
["bitfinex","SOLUSD",1766346488437,0.71,125.57,125.54,0.33]
["bitfinex","SOLUSD",1766346489452,0.71,125.57,125.54,8.29536742]
["bitfinex","SOLUSD",1766346489652,0.71,125.57,125.53,8.29606051]
["bitfinex","SOLUSD",1766346499070,0.71,125.57,125.53,7.96606051]
["bitfinex","SOLUSD",1766346499259,0.71,125.57,125.54,8.295541]
["bitfinex","SOLUSD",1766346506268,0.71,125.57,125.54,7.965541]
["bitfinex","SOLUSD",1766346506443,0.71,125.57,125.54,8.295541]
["bitfinex","SOLUSD",1766346526285,0.71,125.57,125.54,0.33]
["bitfinex","SOLUSD",1766346543617,0.71,125.57,125.53,10.43767296]
["bitfinex","SOLUSD",1766346543823,0.68,125.56,125.51,26.11514098]
["bitfinex","SOLUSD",1766346544123,0.68,125.56,125.51,10.53767296]
["bitfinex","SOLUSD",1766346544315,0.68,125.56,125.51,0.1]
["bitfinex","SOLUSD",1766346544619,0.68,125.54,125.51,0.1]
["bitfinex","SOLUSD",1766346549930,0.68,125.55,125.52,0.33]
["bitfinex","SOLUSD",1766346550523,15.24534573,125.55,125.51,0.1]
["bitfinex","SOLUSD",1766346550704,0.68,125.54,125.51,0.1]
["bitfinex","SOLUSD",1766346551405,0.68,125.53,125.51,0.1]
["bitfinex","SOLUSD",1766346559334,0.68,125.54,125.51,0.43]
["bitfinex","SOLUSD",1766346562138,0.68,125.54,125.51,8.39736003]
["bitfinex","SOLUSD",1766346562433,0.68,125.56,125.53,0.33]
["bitfinex","SOLUSD",1766346572048,7.96323351,125.58,125.53,0.33]
["bitfinex","SOLUSD",1766346572219,8.66323351,125.58,125.53,0.33]
["bitfinex","SOLUSD",1766346572423,0.7,125.57,125.54,0.33]
["bitfinex","SOLUSD",1766346572928,0.7,125.57,125.53,23.31367677]
["bitfinex","SOLUSD",1766346572929,0.7,125.57,125.53,23.64367677]
["bitfinex","SOLUSD",1766346576627,0.7,125.57,125.53,23.31367677]
["bitfinex","SOLUSD",1766346576840,0.7,125.57,125.54,0.33]
["bitfinex","SOLUSD",1766346578748,0.7,125.57,125.53,23.31367677]
["bitfinex","SOLUSD",1766346578928,0.7,125.57,125.53,23.64367677]
["bitfinex","SOLUSD",1766346579124,0.7,125.57,125.53,31.60985387]
["bitfinex","SOLUSD",1766346579342,0.68,125.58,125.54,0.33]
["bitfinex","SOLUSD",1766346594872,23.92439889,125.6,125.55,7.28]
["bitfinex","SOLUSD",1766346595162,0.68,125.6,125.56,0.33]
["bitfinex","SOLUSD",1766346595751,0.68,125.6,125.57,24.24867649]
["bitfinex","SOLUSD",1766346602077,0.68,125.6,125.57,31.52867649]
["bitfinex","SOLUSD",1766346602572,0.68,125.6,125.57,7.61]
["bitfinex","SOLUSD",1766346603868,0.68,125.6,125.57,15.57361614]
["bitfinex","SOLUSD",1766346604455,0.68,125.6,125.57,39.49229263]
["bitfinex","SOLUSD",1766346608176,0.68,125.6,125.57,15.57361614]
["bitfinex","SOLUSD",1766346611990,0.68,125.6,125.57,39.49229263]
["bitfinex","SOLUSD",1766346612878,0.71,125.61,125.58,0.33]
["bitfinex","SOLUSD",1766346613103,0.71,125.61,125.57,39.16229263]
["bitfinex","SOLUSD",1766346613287,0.71,125.61,125.57,39.49229263]
["bitfinex","SOLUSD",1766346616793,0.71,125.61,125.57,39.16229263]
["bitfinex","SOLUSD",1766346616967,0.71,125.61,125.57,15.24361614]
["bitfinex","SOLUSD",1766346617298,0.71,125.61,125.57,15.57361614]
["bitfinex","SOLUSD",1766346619192,0.71,125.61,125.57,15.24361614]
["bitfinex","SOLUSD",1766346619388,0.71,125.63,125.58,0.33]
["bitfinex","SOLUSD",1766346619597,0.71,125.63,125.59,7.28]
["bitfinex","SOLUSD",1766346619773,0.71,125.63,125.59,7.61]
["bitfinex","SOLUSD",1766346621294,0.71,125.63,125.59,15.57239409]
["bitfinex","SOLUSD",1766346624996,31.19486308,125.65,125.59,15.24239409]
["bitfinex","SOLUSD",1766346625200,0.71,125.66,125.6,0.33]
["bitfinex","SOLUSD",1766346625402,0.71,125.66,125.62,0.33]
["bitfinex","SOLUSD",1766346626709,0.71,125.65,125.61,8.15775532]
["bitfinex","SOLUSD",1766346626920,0.71,125.65,125.61,7.28]
["bitfinex","SOLUSD",1766346627106,0.71,125.65,125.59,34.16743325]
["bitfinex","SOLUSD",1766346628976,0.71,125.64,125.59,34.16743325]
["bitfinex","SOLUSD",1766346631676,0.71,125.63,125.59,18.59542828]
["bitfinex","SOLUSD",1766346631905,0.71,125.63,125.58,7.28]
["bitfinex","SOLUSD",1766346632083,0.71,125.62,125.58,7.28]
["bitfinex","SOLUSD",1766346632696,0.71,125.62,125.58,15.57286854]
["bitfinex","SOLUSD",1766346643413,0.71,125.62,125.59,0.33]
["bitfinex","SOLUSD",1766346661516,0.66,125.63,125.6,0.33]
["bitfinex","SOLUSD",1766346661916,0.66,125.63,125.59,8.29236347]
["bitfinex","SOLUSD",1766346664624,0.66,125.63,125.6,0.33]
["bitfinex","SOLUSD",1766346665756,0.66,125.64,125.61,0.33]
["bitfinex","SOLUSD",1766346683974,0.66,125.64,125.61,8.2911046]
["bitfinex","SOLUSD",1766346685336,11.09767296,125.66,125.62,0.33]
["bitfinex","SOLUSD",1766346685651,7.48,125.67,125.62,0.33]
["bitfinex","SOLUSD",1766346685851,8.14,125.67,125.62,0.33]
["bitfinex","SOLUSD",1766346686162,7.48,125.67,125.63,0.33]
["bitfinex","SOLUSD",1766346686360,0.69,125.66,125.63,0.33]
["bitfinex","SOLUSD",1766346690271,0.89,125.67,125.64,0.33]
["bitfinex","SOLUSD",1766346691272,1e-08,125.67,125.65,0.33]
["bitfinex","SOLUSD",1766346691438,0.89,125.7,125.65,0.33]
["bitfinex","SOLUSD",1766346692473,0.2,125.7,125.65,0.33]
["bitfinex","SOLUSD",1766346692648,0.89,125.71,125.66,0.33]
["bitfinex","SOLUSD",1766346692849,0.2,125.73,125.68,0.33]
["bitfinex","SOLUSD",1766346693157,0.2,125.75,125.7,0.33]
["bitfinex","SOLUSD",1766346693472,0.2,125.75,125.71,0.33]
["bitfinex","SOLUSD",1766346693647,0.89,125.75,125.71,0.33]
["bitfinex","SOLUSD",1766346693849,0.69,125.74,125.71,0.33]
["bitfinex","SOLUSD",1766346694279,0.89,125.75,125.71,0.33]
["bitfinex","SOLUSD",1766346695473,0.89,125.75,125.72,0.33]
["bitfinex","SOLUSD",1766346696475,0.2,125.75,125.72,0.33]
["bitfinex","SOLUSD",1766346696677,0.88,125.76,125.73,0.33]
["bitfinex","SOLUSD",1766346697054,0.88,125.76,125.73,7.59]
["bitfinex","SOLUSD",1766346698388,0.88,125.76,125.73,0.33]
["bitfinex","SOLUSD",1766346698556,0.88,125.76,125.73,8.28352759]
["bitfinex","SOLUSD",1766346699568,0.88,125.76,125.72,15.54412928]
["bitfinex","SOLUSD",1766346699971,0.68,125.75,125.72,15.54412928]
["bitfinex","SOLUSD",1766346700166,0.68,125.75,125.7,15.54497209]
["bitfinex","SOLUSD",1766346701288,0.68,125.75,125.71,0.33]
["bitfinex","SOLUSD",1766346702266,0.68,125.75,125.7,7.95497209]
["bitfinex","SOLUSD",1766346702475,0.68,125.74,125.7,0.33]
["bitfinex","SOLUSD",1766346702771,0.68,125.74,125.69,15.21588482]
["bitfinex","SOLUSD",1766346702958,0.68,125.74,125.69,15.54588482]
["bitfinex","SOLUSD",1766346703287,0.68,125.74,125.69,7.59]
["bitfinex","SOLUSD",1766346708099,0.68,125.74,125.7,0.33]
["bitfinex","SOLUSD",1766346708671,0.68,125.73,125.7,0.33]
["bitfinex","SOLUSD",1766346713204,0.68,125.73,125.69,15.21595069]
["bitfinex","SOLUSD",1766346713402,0.68,125.72,125.67,8.28734861]
["bitfinex","SOLUSD",1766346713696,0.68,125.72,125.67,15.54734861]
["bitfinex","SOLUSD",1766346713899,7.95359033,125.73,125.68,0.33]
["bitfinex","SOLUSD",1766346714096,10.43767296,125.72,125.68,0.33]
["bitfinex","SOLUSD",1766346714284,0.68,125.73,125.68,0.33]
["bitfinex","SOLUSD",1766346715086,0.68,125.73,125.68,8.28645701]
["bitfinex","SOLUSD",1766346715570,0.68,125.73,125.69,0.33]
["bitfinex","SOLUSD",1766346716893,0.68,125.73,125.69,8.28608023]
["bitfinex","SOLUSD",1766346717507,0.68,125.75,125.71,0.33]
["bitfinex","SOLUSD",1766346718300,0.2,125.76,125.72,0.33]
["bitfinex","SOLUSD",1766346718594,0.88,125.76,125.72,8.28361016]
["bitfinex","SOLUSD",1766346718779,0.2,125.76,125.73,0.33]
["bitfinex","SOLUSD",1766346719178,0.88,125.76,125.73,0.33]
["bitfinex","SOLUSD",1766346719394,0.2,125.77,125.74,0.33]
["bitfinex","SOLUSD",1766346719571,0.2,125.78,125.74,0.13]
["bitfinex","SOLUSD",1766346719773,0.2,125.78,125.75,0.13]
["bitfinex","SOLUSD",1766346720006,1e-08,125.78,125.75,0.13]
["bitfinex","SOLUSD",1766346720703,1e-08,125.78,125.76,8.08165394]
["bitfinex","SOLUSD",1766346720998,0.68000001,125.78,125.74,10.56767296]
["bitfinex","SOLUSD",1766346721305,0.68000001,125.78,125.73,31.1424981]
["bitfinex","SOLUSD",1766346721598,0.68000001,125.78,125.71,8.08466352]
["bitfinex","SOLUSD",1766346721801,0.68000001,125.78,125.7,25.65298422]
["bitfinex","SOLUSD",1766346721802,0.68,125.75,125.7,25.65298422]
["bitfinex","SOLUSD",1766346722005,0.68,125.75,125.7,7.26]
["bitfinex","SOLUSD",1766346722372,0.68,125.75,125.7,15.34537489]
["bitfinex","SOLUSD",1766346722577,0.68,125.74,125.7,25.78304785]
["bitfinex","SOLUSD",1766346722800,0.68,125.74,125.71,0.13]
["bitfinex","SOLUSD",1766346723180,0.68,125.77,125.71,0.13]
["bitfinex","SOLUSD",1766346725594,0.68,125.77,125.7,10.43767296]
["bitfinex","SOLUSD",1766346725595,0.67,125.76,125.7,10.43767296]
["bitfinex","SOLUSD",1766346725798,0.67,125.76,125.68,7.95656208]
["bitfinex","SOLUSD",1766346725986,0.67,125.76,125.69,5.88591038]
["bitfinex","SOLUSD",1766346726188,0.67,125.76,125.7,5.88591038]
["bitfinex","SOLUSD",1766346726375,0.67,125.76,125.71,5.88591038]
["bitfinex","SOLUSD",1766346726700,0.67,125.76,125.72,4.44591038]
["bitfinex","SOLUSD",1766346726898,7.95228628,125.75,125.69,8.63599848]
["bitfinex","SOLUSD",1766346727088,0.67,125.74,125.69,8.63599848]
["bitfinex","SOLUSD",1766346727275,0.67,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766346727597,0.67,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766346729198,0.67,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766346731891,0.67,125.74,125.71,8.63477952]
["bitfinex","SOLUSD",1766346732212,18.38945565,125.76,125.71,8.63477952]
["bitfinex","SOLUSD",1766346733416,7.9510217,125.77,125.71,8.63477952]
["bitfinex","SOLUSD",1766346733582,18.38869466,125.77,125.71,8.63477952]
["bitfinex","SOLUSD",1766346734015,0.66,125.76,125.71,8.63477952]
["bitfinex","SOLUSD",1766346734383,0.66,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766346734685,0.66,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766346734877,0.66,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766346737291,11.09767296,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766346738215,0.66,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766346738716,0.66,125.74,125.71,5.92117483]
["bitfinex","SOLUSD",1766346738927,10.43767296,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766346739106,11.09767296,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766346739304,11.09767296,125.76,125.71,0.68]
["bitfinex","SOLUSD",1766346739510,0.66,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766346740031,11.09767296,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766346742128,0.66,125.76,125.72,7.95400797]
["bitfinex","SOLUSD",1766346742333,7.9511522,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766346742334,0.66,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766346746524,0.16,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766346750523,8.11105104,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766346757134,7.95105104,125.77,125.71,0.67]
["bitfinex","SOLUSD",1766346758222,27.8286053,125.77,125.71,0.67]
["bitfinex","SOLUSD",1766346759206,18.38990303,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766346761535,18.38990303,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766346761831,10.43767296,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766346764432,7.95126507,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766346765730,25.64833451,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766346766624,25.64833451,125.78,125.73,7.95351139]
["bitfinex","SOLUSD",1766346766842,25.64833451,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766346767937,10.43767297,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766346770042,1e-08,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766346774734,1e-08,125.78,125.75,7.95212197]
["bitfinex","SOLUSD",1766346775049,1e-08,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766346775216,1e-08,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766346775423,1e-08,125.78,125.77,0.67]
["bitfinex","SOLUSD",1766346777066,1e-08,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766346782157,1e-08,125.78,125.74,7.93]
["bitfinex","SOLUSD",1766346782624,1e-08,125.78,125.74,7.26]
["bitfinex","SOLUSD",1766346782826,1e-08,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766346794171,0.16000001,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766346794832,1e-08,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766346799371,0.16000001,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766346802063,113.04744864,125.83,125.76,0.69]
["bitfinex","SOLUSD",1766346802371,7.95342857,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766346802563,18.7451216,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766346803264,0.16,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766346804973,0.16,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766346807992,18.7451216,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766346812282,18.5851216,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766346812985,18.7451216,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766346813281,10.79767296,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766346814882,10.63767296,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766346815186,0.2,125.83,125.8,7.94902467]
["bitfinex","SOLUSD",1766346815369,0.2,125.83,125.81,0.71]
["bitfinex","SOLUSD",1766346817672,0.2,125.83,125.82,0.71]
["bitfinex","SOLUSD",1766346818188,15.56495071,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766346818493,26.00262367,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766346822390,25.64262367,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766346822589,17.69767296,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766346822801,7.26,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766346822973,15.56489959,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766346825679,7.26,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766346826281,0.56,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766346827585,25.20127321,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766346828391,9.99767296,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766346829593,17.94112781,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766346829895,9.99767296,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766346830295,8.14306665,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766346834193,28.00009603,125.9,125.81,0.71]
["bitfinex","SOLUSD",1766346834400,28.00009603,125.9,125.83,0.71]
["bitfinex","SOLUSD",1766346841698,8.14306665,125.9,125.84,0.71]
["bitfinex","SOLUSD",1766346845222,8.14306665,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766346845606,0.2,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766346847011,0.2,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766346849906,7.26,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1766346850220,0.2,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766346850806,0.2,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766346851531,0.4,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766346852108,0.2,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766346852440,0.2,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766346852843,8.13974904,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766346853131,0.6,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766346853521,0.2,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766346854120,0.2,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766346856733,0.2,125.95,125.92,8.65150923]
["bitfinex","SOLUSD",1766346857033,0.2,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766346859528,10.43767296,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766346859712,8.53795125,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766346860813,10.43767296,125.99,125.94,7.94021046]
["bitfinex","SOLUSD",1766346861017,10.43767296,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766346862041,18.57378283,126.01,125.95,0.71]
["bitfinex","SOLUSD",1766346862240,0.8,126.01,125.95,0.71]
["bitfinex","SOLUSD",1766346862410,8.73590519,126.01,125.95,0.71]
["bitfinex","SOLUSD",1766346862611,0.6,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766346862928,0.6,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766346863742,8.53787865,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766346864322,0.6,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766346864528,0.6,125.97,125.91,7.26]
["bitfinex","SOLUSD",1766346864817,7.94020855,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766346865121,0.6,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766346865640,8.54020855,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766346866547,0.6,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766346866855,8.54083498,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766346868919,8.54083498,125.94,125.87,7.94427616]
["bitfinex","SOLUSD",1766346868920,0.6,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766346869243,15.80106633,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766346869425,8.54106633,125.93,125.88,7.94404227]
["bitfinex","SOLUSD",1766346869739,8.54106633,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766346870325,7.86,125.95,125.89,0.67]
["bitfinex","SOLUSD",1766346871042,7.93978222,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766346871545,8.53978222,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766346872643,0.6,125.94,125.89,7.93]
["bitfinex","SOLUSD",1766346872944,11.03767296,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766346873150,0.6,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766346874443,8.54262597,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766346876347,0.6,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766346877433,0.6,125.91,125.84,10.43767296]
["bitfinex","SOLUSD",1766346877655,0.68,125.87,125.78,0.1]
["bitfinex","SOLUSD",1766346877825,0.68,125.87,125.79,7.26]
["bitfinex","SOLUSD",1766346878231,10.43767296,125.88,125.79,7.26]
["bitfinex","SOLUSD",1766346878232,0.68,125.85,125.79,15.20970717]
["bitfinex","SOLUSD",1766346879547,0.68,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766346880331,8.6261567,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766346881444,8.6261567,125.85,125.81,7.95]
["bitfinex","SOLUSD",1766346882041,8.6261567,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766346882246,8.6261567,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766346885257,0.68,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766346885435,0.68,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766346885635,0.68,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766346886858,8.6262268,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766346888253,8.6262268,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766346888454,0.68,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766346889168,0.68,125.85,125.82,7.95]
["bitfinex","SOLUSD",1766346889454,7.94659885,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766346890133,7.94659885,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766346890340,8.62659885,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766346891960,8.62659885,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766346892265,0.68,125.83,125.82,7.26]
["bitfinex","SOLUSD",1766346893143,8.6273688,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766346893347,8.6273688,125.83,125.8,7.95]
["bitfinex","SOLUSD",1766346895362,0.68,125.83,125.8,7.95]
["bitfinex","SOLUSD",1766346896839,0.68,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766346897162,10.43767296,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766346897361,7.94621416,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766346897362,10.43767296,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766346897746,19.06197894,125.88,125.81,0.69]
["bitfinex","SOLUSD",1766346898089,8.62281175,125.9,125.84,0.69]
["bitfinex","SOLUSD",1766346898273,0.68,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766346898567,20.53947125,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766346899066,19.85947125,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766346899249,0.68,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766346900267,0.68,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766346900579,0.68,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766346901651,10.43767296,125.89,125.83,0.69]
["bitfinex","SOLUSD",1766346901875,18.379385,125.92,125.85,0.69]
["bitfinex","SOLUSD",1766346902179,7.26,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766346902180,23.8616027,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766346902358,0.68,125.94,125.89,0.69]
["bitfinex","SOLUSD",1766346903372,0.68,125.94,125.89,7.94329108]
["bitfinex","SOLUSD",1766346903577,0.68,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766346903778,10.43767296,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766346904079,11.11767296,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766346904985,19.05741274,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766346905870,19.05741274,125.95,125.9,8.63281124]
["bitfinex","SOLUSD",1766346906187,19.05741274,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766346906760,0.68,125.94,125.88,7.26]
["bitfinex","SOLUSD",1766346906979,0.68,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766346908674,0.68,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766346910783,8.62095357,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766346911366,0.68,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766346911990,7.94050988,125.94,125.89,7.94335219]
["bitfinex","SOLUSD",1766346912167,0.68,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766346912371,0.68,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766346912969,10.43767296,125.95,125.9,7.94274909]
["bitfinex","SOLUSD",1766346913174,10.43767296,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766346913678,11.11767296,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766346914273,19.05746122,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766346916497,0.68,125.91,125.85,0.72]
["bitfinex","SOLUSD",1766346916700,0.68,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766346917080,0.68,125.9,125.79,7.94924931]
["bitfinex","SOLUSD",1766346917280,0.68,125.9,125.8,7.98]
["bitfinex","SOLUSD",1766346917593,0.68,125.9,125.8,0.72]
["bitfinex","SOLUSD",1766346917800,0.68,125.9,125.79,7.72]
["bitfinex","SOLUSD",1766346918105,0.68,125.9,125.78,0.1]
["bitfinex","SOLUSD",1766346918106,0.68,125.85,125.78,7.36]
["bitfinex","SOLUSD",1766346918325,7.94659885,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766346918608,0.68,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766346919780,26.30320791,125.86,125.8,0.68]
["bitfinex","SOLUSD",1766346919985,25.64320791,125.86,125.8,0.68]
["bitfinex","SOLUSD",1766346920203,0.66,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766346921392,8.60630801,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766346922306,0.66,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766346923300,8.60669314,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766346923606,0.66,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766346924679,0.66,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766346926087,0.66,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766346935320,8.6079479,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766346935515,8.6079479,125.82,125.78,0.78]
["bitfinex","SOLUSD",1766346935516,0.67,125.81,125.78,0.78]
["bitfinex","SOLUSD",1766346937516,0.67,125.81,125.78,0.1]
["bitfinex","SOLUSD",1766346937517,0.67,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766346939622,8.61928467,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766346942426,0.67,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766346946908,8.61928467,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766346948626,7.94928467,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766346948820,0.67,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766346952338,19.87104371,125.82,125.76,8.63158331]
["bitfinex","SOLUSD",1766346952339,0.67,125.82,125.76,8.63158331]
["bitfinex","SOLUSD",1766346952627,0.67,125.84,125.77,0.68]
["bitfinex","SOLUSD",1766346952827,0.67,125.84,125.79,0.68]
["bitfinex","SOLUSD",1766346953604,7.94718214,125.84,125.79,0.68]
["bitfinex","SOLUSD",1766346953839,0.67,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766346955619,7.94754316,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766346955822,0.67,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766346959840,0.67,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766346962136,10.43767296,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766346962340,0.67,125.86,125.81,0.68]
["bitfinex","SOLUSD",1766346963232,0.67,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766346965035,8.61546937,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766346965428,0.67,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766346966160,10.43767296,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766346966361,7.92,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766346966519,10.43767296,125.89,125.83,0.71]
["bitfinex","SOLUSD",1766346966747,11.09767296,125.89,125.83,0.71]
["bitfinex","SOLUSD",1766346966918,0.66,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766346967439,0.66,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766346968045,8.6040798,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766346970845,0.66,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766346972043,0.66,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766346973548,8.60535721,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766346974841,0.66,125.86,125.82,7.94783766]
["bitfinex","SOLUSD",1766346975046,0.66,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766346975346,7.26,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766346975518,7.92,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766346975715,11.09767296,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766346977134,19.04125332,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766346986562,0.66,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766346994071,0.66,125.88,125.84,7.94635277]
["bitfinex","SOLUSD",1766346994266,0.66,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766346995478,8.60447905,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766346995654,0.66,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766347001176,18.38129864,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766347001380,0.69,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766347005389,7.94457392,125.88,125.82,7.9476486]
["bitfinex","SOLUSD",1766347005719,0.69,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766347005857,0.69,125.87,125.8,10.43767296]
["bitfinex","SOLUSD",1766347006060,0.69,125.87,125.81,0.69]
["bitfinex","SOLUSD",1766347006869,7.94533608,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766347007086,0.69,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766347007870,0.69,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766347011318,0.69,125.85,125.79,7.26]
["bitfinex","SOLUSD",1766347012107,0.69,125.85,125.79,15.20936854]
["bitfinex","SOLUSD",1766347013309,0.69,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766347013984,0.69,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766347016022,8.63475489,125.87,125.82,0.69]
["bitfinex","SOLUSD",1766347016986,0.69,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766347019408,0.69,125.86,125.82,0.157172]
["bitfinex","SOLUSD",1766347021010,0.69,125.88,125.82,7.94738517]
["bitfinex","SOLUSD",1766347021211,0.69,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766347021797,8.63423962,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766347022808,0.69,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766347024791,0.69,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766347029107,0.69,125.86,125.81,15.20826811]
["bitfinex","SOLUSD",1766347029313,0.69,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766347032793,0.69,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766347040028,7.94538226,125.86,125.8,0.68]
["bitfinex","SOLUSD",1766347040332,0.66,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766347041225,0.66,125.85,125.8,8.62907175]
["bitfinex","SOLUSD",1766347041409,0.66,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766347043924,0.66,125.85,125.81,8.62842216]
["bitfinex","SOLUSD",1766347049131,0.66,125.85,125.79,27.13359381]
["bitfinex","SOLUSD",1766347049335,0.69,125.86,125.81,0.68]
["bitfinex","SOLUSD",1766347051338,0.69,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766347054740,0.69,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766347057040,0.69,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766347059221,8.63477562,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766347059436,0.71,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766347059834,15.91428852,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766347060142,0.71,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766347060363,0.71,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766347062725,0.71,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766347067746,0.71,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1766347068051,0.71,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766347073356,7.26,125.88,125.83,7.94677727]
["bitfinex","SOLUSD",1766347073556,0.71,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766347074061,0.71,125.87,125.83,8.62677727]
["bitfinex","SOLUSD",1766347076059,0.71,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766347083763,0.71,125.87,125.83,8.62677727]
["bitfinex","SOLUSD",1766347084064,0.71,125.87,125.83,7.94677727]
["bitfinex","SOLUSD",1766347084265,0.71,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766347085973,0.71,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766347085974,0.72,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766347086152,0.72,125.86,125.81,7.94828218]
["bitfinex","SOLUSD",1766347086468,0.72,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766347098685,0.72,125.86,125.82,8.60778484]
["bitfinex","SOLUSD",1766347107095,0.72,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766347107588,7.94544044,125.86,125.81,15.92826896]
["bitfinex","SOLUSD",1766347107800,0.66,125.85,125.81,15.92826896]
["bitfinex","SOLUSD",1766347107985,0.66,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766347112480,0.66,125.84,125.8,8.66900023]
["bitfinex","SOLUSD",1766347113205,0.66,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766347118098,0.7,125.83,125.78,7.95015103]
["bitfinex","SOLUSD",1766347118307,0.7,125.83,125.79,7.26]
["bitfinex","SOLUSD",1766347118600,0.7,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766347118777,0.7,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766347120397,0.7,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766347123580,0.7,125.81,125.77,18.38833694]
["bitfinex","SOLUSD",1766347123779,0.7,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766347123983,0.7,125.81,125.76,15.21160891]
["bitfinex","SOLUSD",1766347123984,0.7,125.8,125.76,15.21160891]
["bitfinex","SOLUSD",1766347124289,0.7,125.8,125.75,7.98]
["bitfinex","SOLUSD",1766347125900,7.9492906,125.8,125.75,7.98]
["bitfinex","SOLUSD",1766347126103,0.7,125.79,125.75,7.98]
["bitfinex","SOLUSD",1766347127100,0.7,125.79,125.75,6.98]
["bitfinex","SOLUSD",1766347127309,0.7,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766347140206,0.7,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766347140722,0.7,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766347159338,0.7,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766347159339,0.67,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766347162433,7.94931651,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766347162732,0.67,125.79,125.76,0.7]
["bitfinex","SOLUSD",1766347193857,0.67,125.79,125.75,8.64203706]
["bitfinex","SOLUSD",1766347194354,0.67,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766347203468,0.67,125.79,125.76,7.95130675]
["bitfinex","SOLUSD",1766347203764,0.67,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766347204274,0.67,125.79,125.76,7.95130675]
["bitfinex","SOLUSD",1766347204474,0.67,125.79,125.76,8.64130675]
["bitfinex","SOLUSD",1766347206049,0.67,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766347211666,0.72,125.78,125.76,0.71]
["bitfinex","SOLUSD",1766347212162,0.72,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766347219169,23.98202384,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766347219372,23.26202384,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766347219577,0.72,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766347222964,0.72,125.79,125.75,8.6622743]
["bitfinex","SOLUSD",1766347224187,15.31265593,125.8,125.75,7.9522743]
["bitfinex","SOLUSD",1766347224368,0.72,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766347225394,0.72,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766347232401,0.67,125.79,125.75,22.57265593]
["bitfinex","SOLUSD",1766347232601,0.67,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766347233591,7.94991298,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766347233792,0.67,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766347236407,0.67,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766347236706,0.67,125.78,125.74,31.7924981]
["bitfinex","SOLUSD",1766347237086,0.67,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766347248915,0.67,125.78,125.75,2.41945296]
["bitfinex","SOLUSD",1766347250520,0.67,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766347256527,1.76945296,125.78,125.74,23.11991298]
["bitfinex","SOLUSD",1766347256731,0.67,125.77,125.74,7.91]
["bitfinex","SOLUSD",1766347257228,0.67,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766347257529,0.67,125.76,125.73,8.70336381]
["bitfinex","SOLUSD",1766347258230,0.67,125.76,125.74,0.65]
["bitfinex","SOLUSD",1766347259613,0.67,125.76,125.73,0.75]
["bitfinex","SOLUSD",1766347262428,1.76945296,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766347262628,1.76945296,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766347262815,0.67,125.73,125.72,0.1]
["bitfinex","SOLUSD",1766347263514,10.43767296,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766347263710,0.67,125.76,125.74,0.65]
["bitfinex","SOLUSD",1766347263916,0.67,125.76,125.73,2.41945296]
["bitfinex","SOLUSD",1766347264123,7.93,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766347264326,0.67,125.77,125.75,0.65]
["bitfinex","SOLUSD",1766347264537,0.67,125.77,125.74,2.41945296]
["bitfinex","SOLUSD",1766347265638,0.67,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766347266331,0.67,125.77,125.74,10.37230379]
["bitfinex","SOLUSD",1766347266643,0.67,125.79,125.75,1.76945296]
["bitfinex","SOLUSD",1766347266844,0.67,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766347268441,0.67,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766347273934,0.67,125.79,125.76,24.5724981]
["bitfinex","SOLUSD",1766347275051,30.98996976,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766347275236,0.67,125.8,125.78,0.69]
["bitfinex","SOLUSD",1766347276153,0.67,125.8,125.77,2.45945296]
["bitfinex","SOLUSD",1766347276452,0.67,125.8,125.77,26.34004997]
["bitfinex","SOLUSD",1766347277529,0.67,125.8,125.77,2.45945296]
["bitfinex","SOLUSD",1766347277730,0.67,125.8,125.78,23.88059701]
["bitfinex","SOLUSD",1766347278138,0.67,125.8,125.77,2.45945296]
["bitfinex","SOLUSD",1766347278438,0.67,125.8,125.77,26.34004997]
["bitfinex","SOLUSD",1766347281252,0.67,125.8,125.77,24.57059701]
["bitfinex","SOLUSD",1766347287951,0.67,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766347289652,0.67,125.8,125.77,24.57059701]
["bitfinex","SOLUSD",1766347292360,0.67,125.8,125.77,34.29020947]
["bitfinex","SOLUSD",1766347292862,0.67,125.8,125.78,0.68]
["bitfinex","SOLUSD",1766347297061,136.74059701,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766347297253,112.86,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766347297448,0.7,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766347303171,0.7,125.81,125.78,31.82906604]
["bitfinex","SOLUSD",1766347303759,0.7,125.81,125.78,32.54906604]
["bitfinex","SOLUSD",1766347307672,0.7,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766347310377,0.7,125.81,125.78,31.82906604]
["bitfinex","SOLUSD",1766347310577,0.7,125.8,125.78,23.87869622]
["bitfinex","SOLUSD",1766347310751,0.7,125.79,125.76,8.67146991]
["bitfinex","SOLUSD",1766347311155,0.7,125.79,125.77,0.72]
["bitfinex","SOLUSD",1766347311562,31.14059701,125.8,125.77,8.67099237]
["bitfinex","SOLUSD",1766347311775,7.26,125.8,125.78,0.72]
["bitfinex","SOLUSD",1766347312865,7.26,125.8,125.78,11.43348853]
["bitfinex","SOLUSD",1766347313076,112.86,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766347313251,136.73869622,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766347313452,112.86,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766347314354,0.7,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766347314675,112.86,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766347315762,0.7,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766347316672,104.9,125.82,125.79,10.7128843]
["bitfinex","SOLUSD",1766347316878,112.86,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766347317064,112.86,125.82,125.79,11.4328843]
["bitfinex","SOLUSD",1766347317880,112.86,125.82,125.79,8.66960444]
["bitfinex","SOLUSD",1766347321359,105.6,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766347321572,2.76327986,125.84,125.8,7.98]
["bitfinex","SOLUSD",1766347321759,0.7,125.83,125.8,31.85489554]
["bitfinex","SOLUSD",1766347321978,0.7,125.83,125.8,7.98]
["bitfinex","SOLUSD",1766347322185,0.7,125.83,125.81,23.87489554]
["bitfinex","SOLUSD",1766347323574,0.7,125.83,125.8,7.98]
["bitfinex","SOLUSD",1766347323755,0.7,125.83,125.8,24.59489554]
["bitfinex","SOLUSD",1766347325098,0.7,125.83,125.8,32.54398397]
["bitfinex","SOLUSD",1766347328390,0.69,125.82,125.8,23.87489554]
["bitfinex","SOLUSD",1766347328701,0.69,125.82,125.78,18.63328156]
["bitfinex","SOLUSD",1766347328906,0.69,125.81,125.78,8.6100017]
["bitfinex","SOLUSD",1766347329108,0.69,125.81,125.78,16.55660145]
["bitfinex","SOLUSD",1766347333069,0.69,125.81,125.78,8.6100017]
["bitfinex","SOLUSD",1766347334198,0.69,125.81,125.78,11.37325842]
["bitfinex","SOLUSD",1766347334792,7.26,125.82,125.79,3.42325672]
["bitfinex","SOLUSD",1766347335094,0.69,125.82,125.79,3.42325672]
["bitfinex","SOLUSD",1766347336303,0.69,125.82,125.79,11.37288462]
["bitfinex","SOLUSD",1766347336605,0.69,125.82,125.79,8.6096279]
["bitfinex","SOLUSD",1766347336785,0.69,125.82,125.79,11.37288462]
["bitfinex","SOLUSD",1766347341026,0.69,125.82,125.79,10.71288462]
["bitfinex","SOLUSD",1766347341198,0.69,125.82,125.79,11.37288462]
["bitfinex","SOLUSD",1766347342802,0.69,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766347344199,0.69,125.83,125.8,8.60897883]
["bitfinex","SOLUSD",1766347344898,104.9,125.84,125.81,2.76325672]
["bitfinex","SOLUSD",1766347345096,104.9,125.84,125.82,0.66]
["bitfinex","SOLUSD",1766347346009,104.9,125.84,125.82,3.42325672]
["bitfinex","SOLUSD",1766347346184,7.91,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766347348400,7.91,125.86,125.83,8.61717052]
["bitfinex","SOLUSD",1766347350810,0.65,125.85,125.83,8.61717052]
["bitfinex","SOLUSD",1766347351110,0.65,125.85,125.83,0.67]
["bitfinex","SOLUSD",1766347352106,0.65,125.84,125.81,25.90150722]
["bitfinex","SOLUSD",1766347352282,0.65,125.84,125.81,11.38150722]
["bitfinex","SOLUSD",1766347355005,0.65,125.84,125.82,0.67]
["bitfinex","SOLUSD",1766347355310,0.67,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766347356906,0.67,125.85,125.81,11.43150722]
["bitfinex","SOLUSD",1766347358117,0.67,125.85,125.81,8.6682505]
["bitfinex","SOLUSD",1766347358320,0.67,125.85,125.81,11.43150722]
["bitfinex","SOLUSD",1766347359392,0.67,125.85,125.79,7.26]
["bitfinex","SOLUSD",1766347359393,0.67,125.82,125.79,7.26]
["bitfinex","SOLUSD",1766347359706,0.67,125.81,125.79,7.26]
["bitfinex","SOLUSD",1766347360390,0.67,125.81,125.79,7.98]
["bitfinex","SOLUSD",1766347360810,0.67,125.81,125.79,7.26]
["bitfinex","SOLUSD",1766347360999,0.67,125.81,125.78,10.43876814]
["bitfinex","SOLUSD",1766347361000,0.67,125.8,125.78,0.72]
["bitfinex","SOLUSD",1766347361719,21.64535363,125.82,125.78,2.48849427]
["bitfinex","SOLUSD",1766347361907,0.67,125.81,125.78,10.43886495]
["bitfinex","SOLUSD",1766347363122,0.67,125.81,125.78,8.67037068]
["bitfinex","SOLUSD",1766347365137,0.67,125.8,125.76,32.80302659]
["bitfinex","SOLUSD",1766347365298,2.43849427,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766347365504,0.67,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766347366097,0.67,125.8,125.77,10.43943002]
["bitfinex","SOLUSD",1766347368414,0.67,125.8,125.78,0.72]
["bitfinex","SOLUSD",1766347369420,0.67,125.8,125.77,8.67093575]
["bitfinex","SOLUSD",1766347369610,0.67,125.8,125.77,10.43954238]
["bitfinex","SOLUSD",1766347370433,0.67,125.8,125.77,9.71954238]
["bitfinex","SOLUSD",1766347370620,0.67,125.81,125.78,2.48860663]
["bitfinex","SOLUSD",1766347373134,0.67,125.81,125.78,10.43890981]
["bitfinex","SOLUSD",1766347380244,0.67,125.81,125.78,8.67030318]
["bitfinex","SOLUSD",1766347380742,0.67,125.81,125.78,10.43890981]
["bitfinex","SOLUSD",1766347382044,0.67,125.81,125.78,9.71890981]
["bitfinex","SOLUSD",1766347382340,0.67,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766347382939,31.13869622,125.83,125.79,9.7182524]
["bitfinex","SOLUSD",1766347383121,10.43767296,125.85,125.81,1.76860663]
["bitfinex","SOLUSD",1766347383310,24.54489554,125.85,125.82,2.48860663]
["bitfinex","SOLUSD",1766347383518,24.54489554,125.85,125.83,0.72]
["bitfinex","SOLUSD",1766347384139,0.67,125.85,125.83,0.72]
["bitfinex","SOLUSD",1766347386342,0.67,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766347388940,0.67,125.85,125.82,9.71626491]
["bitfinex","SOLUSD",1766347389144,62.73294651,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766347389335,0.68,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766347389721,0.68,125.86,125.83,10.38583422]
["bitfinex","SOLUSD",1766347389931,0.68,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766347390358,30.30981289,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766347390534,0.68,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766347391038,62.93294651,125.91,125.84,0.67]
["bitfinex","SOLUSD",1766347391039,0.88,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766347391245,0.2,125.91,125.89,2.43860663]
["bitfinex","SOLUSD",1766347391545,0.88,125.91,125.89,1.76860663]
["bitfinex","SOLUSD",1766347391947,0.2,125.91,125.88,1.76860663]
["bitfinex","SOLUSD",1766347392159,0.68,125.9,125.88,1.76860663]
["bitfinex","SOLUSD",1766347392327,0.68,125.9,125.89,9.91028513]
["bitfinex","SOLUSD",1766347393361,0.68,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766347393582,1.76860663,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766347393735,0.68,125.86,125.85,9.91028513]
["bitfinex","SOLUSD",1766347393934,0.68,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766347394134,0.68,125.85,125.82,2.43860663]
["bitfinex","SOLUSD",1766347394357,0.68,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766347395870,0.68,125.85,125.82,2.43860663]
["bitfinex","SOLUSD",1766347396080,1.76860663,125.88,125.84,1.76860663]
["bitfinex","SOLUSD",1766347396262,2.44860663,125.88,125.84,2.43860663]
["bitfinex","SOLUSD",1766347396954,0.68,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766347397665,2.44860663,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766347397969,0.68,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766347400947,2.44860663,125.87,125.83,10.38577142]
["bitfinex","SOLUSD",1766347401144,2.44860663,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766347401344,0.68,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766347403447,0.68,125.86,125.82,1.76860663]
["bitfinex","SOLUSD",1766347403645,0.68,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766347405481,0.68,125.86,125.8,9.71577142]
["bitfinex","SOLUSD",1766347405482,1.76860663,125.85,125.8,12.15437805]
["bitfinex","SOLUSD",1766347405768,0.68,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766347406670,1.76860663,125.84,125.79,9.7179185]
["bitfinex","SOLUSD",1766347406967,0.67,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766347413278,0.67,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766347414178,0.67,125.82,125.79,2.44802361]
["bitfinex","SOLUSD",1766347418459,0.67,125.82,125.79,1.76802361]
["bitfinex","SOLUSD",1766347418782,0.67,125.82,125.8,0.71]
["bitfinex","SOLUSD",1766347420082,11.4295145,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766347420286,10.7095145,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766347420479,0.72,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766347427492,3.4826683,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766347428287,0.72,125.82,125.8,0.71]
["bitfinex","SOLUSD",1766347433080,0.72,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766347435004,3.4826683,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766347435188,0.72,125.81,125.78,15.92011615]
["bitfinex","SOLUSD",1766347435394,3.4826683,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766347435585,2.7626683,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766347435776,0.72,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766347436800,3.4826683,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347441298,0.72,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347446610,3.4826683,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347446815,0.72,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347447115,3.4826683,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347448911,3.48362912,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347450001,0.72,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347453515,0.72,125.81,125.78,8.66013472]
["bitfinex","SOLUSD",1766347453815,0.72,125.81,125.78,11.42376384]
["bitfinex","SOLUSD",1766347454622,0.72,125.81,125.78,8.66013472]
["bitfinex","SOLUSD",1766347455416,0.72,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347456621,3.48362912,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347458422,0.72,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766347462921,0.72,125.81,125.78,8.66023661]
["bitfinex","SOLUSD",1766347463131,70.70294651,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766347464122,0.71,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766347464330,0.71,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766347466634,3.47362912,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766347466807,0.69,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766347475036,3.45362912,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766347475834,11.36944628,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766347476231,10.70944628,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766347476410,0.66,125.85,125.83,0.66]
["bitfinex","SOLUSD",1766347479633,0.66,125.85,125.81,10.71197502]
["bitfinex","SOLUSD",1766347479931,0.66,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347480138,0.66,125.85,125.82,3.42362912]
["bitfinex","SOLUSD",1766347480540,0.66,125.85,125.83,0.66]
["bitfinex","SOLUSD",1766347483746,0.66,125.85,125.81,9.71568327]
["bitfinex","SOLUSD",1766347484039,0.66,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347484220,0.66,125.85,125.82,1.76733737]
["bitfinex","SOLUSD",1766347484421,0.66,125.85,125.83,0.66]
["bitfinex","SOLUSD",1766347493449,22.35512201,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766347494345,21.69512201,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766347494554,0.66,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347501861,19.92773979,125.86,125.83,2.42738222]
["bitfinex","SOLUSD",1766347502027,19.92773979,125.86,125.84,0.66]
["bitfinex","SOLUSD",1766347502230,7.26,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766347503461,7.92,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766347504155,9.02738222,125.88,125.84,7.94617893]
["bitfinex","SOLUSD",1766347504456,0.66,125.87,125.84,7.94617893]
["bitfinex","SOLUSD",1766347504647,0.66,125.87,125.84,8.60617893]
["bitfinex","SOLUSD",1766347504951,2.42738222,125.87,125.84,8.60617893]
["bitfinex","SOLUSD",1766347505856,2.42738222,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766347506364,0.66,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766347506541,2.42738222,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766347506747,0.66,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766347511187,8.60486477,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766347513372,7.94486477,125.87,125.82,1.76738222]
["bitfinex","SOLUSD",1766347513544,0.7,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347513944,8.64486477,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766347514646,0.7,125.86,125.84,0.66]
["bitfinex","SOLUSD",1766347519780,9.71272969,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766347519961,0.7,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347520555,8.64612802,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347521677,7.94612802,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347525980,30.34073095,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766347529489,28.57334873,125.86,125.82,2.42738222]
["bitfinex","SOLUSD",1766347529787,28.57334873,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766347530381,35.83334873,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766347530987,0.71,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766347531875,8.65668586,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766347532186,0.71,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766347532887,2.47766661,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766347535197,0.71,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766347536086,0.7,125.83,125.8,7.94911909]
["bitfinex","SOLUSD",1766347536398,0.7,125.83,125.8,8.62911909]
["bitfinex","SOLUSD",1766347536570,0.7,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766347536771,2.46766661,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766347538291,0.7,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766347539301,0.7,125.81,125.78,8.63027495]
["bitfinex","SOLUSD",1766347541690,20.62773979,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766347545204,19.92773979,125.82,125.79,7.94971054]
["bitfinex","SOLUSD",1766347545376,19.92773979,125.82,125.81,0.68]
["bitfinex","SOLUSD",1766347548876,19.92773979,125.82,125.8,0.68]
["bitfinex","SOLUSD",1766347556609,19.92773979,125.82,125.78,17.97309701]
["bitfinex","SOLUSD",1766347556913,20.62773979,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766347557797,19.92773979,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766347557991,0.7,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766347558203,3.46293655,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766347559113,0.7,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766347561907,20.62773979,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766347564697,19.92773979,125.82,125.8,0.68]
["bitfinex","SOLUSD",1766347565199,19.92773979,125.82,125.81,0.71]
["bitfinex","SOLUSD",1766347565394,19.20773979,125.82,125.81,0.71]
["bitfinex","SOLUSD",1766347568118,18.38767296,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766347568428,0.69,125.84,125.82,0.71]
["bitfinex","SOLUSD",1766347569305,7.26,125.85,125.82,11.42070147]
["bitfinex","SOLUSD",1766347569511,0.69,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766347569915,0.69,125.86,125.84,0.71]
["bitfinex","SOLUSD",1766347570427,0.69,125.86,125.83,3.47293655]
["bitfinex","SOLUSD",1766347571322,0.69,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766347578340,0.69,125.86,125.83,3.47110186]
["bitfinex","SOLUSD",1766347589027,0.69,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766347589253,0.69,125.86,125.83,3.47110186]
["bitfinex","SOLUSD",1766347594053,0.69,125.86,125.83,11.41827753]
["bitfinex","SOLUSD",1766347594255,0.69,125.86,125.83,10.70827753]
["bitfinex","SOLUSD",1766347594445,0.69,125.86,125.83,11.42827753]
["bitfinex","SOLUSD",1766347594647,0.69,125.86,125.84,3.48110186]
["bitfinex","SOLUSD",1766347594948,19.20773979,125.87,125.85,3.48110186]
["bitfinex","SOLUSD",1766347595953,19.85773979,125.87,125.85,3.48110186]
["bitfinex","SOLUSD",1766347596273,19.20773979,125.87,125.84,7.94659872]
["bitfinex","SOLUSD",1766347596448,0.65,125.86,125.84,10.70770058]
["bitfinex","SOLUSD",1766347596832,0.65,125.86,125.84,11.41770058]
["bitfinex","SOLUSD",1766347597033,0.65,125.86,125.84,8.65659872]
["bitfinex","SOLUSD",1766347598158,19.20773979,125.87,125.84,8.65659872]
["bitfinex","SOLUSD",1766347598353,19.85773979,125.87,125.84,8.65659872]
["bitfinex","SOLUSD",1766347598651,19.85773979,125.87,125.84,11.41770058]
["bitfinex","SOLUSD",1766347599248,19.85773979,125.87,125.84,10.70770058]
["bitfinex","SOLUSD",1766347599454,19.85773979,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766347600637,19.85773979,125.87,125.84,8.65659872]
["bitfinex","SOLUSD",1766347603560,19.85773979,125.87,125.84,11.41770058]
["bitfinex","SOLUSD",1766347603970,19.85773979,125.87,125.84,10.42335864]
["bitfinex","SOLUSD",1766347608866,19.20773979,125.87,125.83,1.76675992]
["bitfinex","SOLUSD",1766347609174,0.65,125.86,125.83,2.47675992]
["bitfinex","SOLUSD",1766347610061,0.65,125.86,125.83,1.76675992]
["bitfinex","SOLUSD",1766347610265,0.65,125.86,125.84,0.71]
["bitfinex","SOLUSD",1766347611561,0.65,125.86,125.83,2.47675992]
["bitfinex","SOLUSD",1766347612776,0.65,125.86,125.83,2.47701891]
["bitfinex","SOLUSD",1766347613367,0.65,125.86,125.84,0.71]
["bitfinex","SOLUSD",1766347621375,27.11773979,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766347621755,27.11773979,125.87,125.84,10.42341577]
["bitfinex","SOLUSD",1766347623482,19.85773979,125.87,125.84,10.42341577]
["bitfinex","SOLUSD",1766347626385,0.7,125.86,125.84,0.71]
["bitfinex","SOLUSD",1766347626683,0.7,125.86,125.84,8.65650783]
["bitfinex","SOLUSD",1766347635479,19.90773979,125.87,125.84,8.65650783]
["bitfinex","SOLUSD",1766347637794,19.90773979,125.87,125.84,28.52551593]
["bitfinex","SOLUSD",1766347639209,19.20773979,125.87,125.84,27.81551593]
["bitfinex","SOLUSD",1766347639415,0.7,125.86,125.84,27.81551593]
["bitfinex","SOLUSD",1766347640923,19.20773979,125.87,125.84,30.30253484]
["bitfinex","SOLUSD",1766347641107,19.90773979,125.87,125.84,30.30253484]
["bitfinex","SOLUSD",1766347641483,19.90773979,125.87,125.85,0.72]
["bitfinex","SOLUSD",1766347641988,19.90773979,125.87,125.85,2.48701891]
["bitfinex","SOLUSD",1766347643620,19.90773979,125.87,125.85,1.76701891]
["bitfinex","SOLUSD",1766347643915,19.90773979,125.87,125.84,30.30253484]
["bitfinex","SOLUSD",1766347646519,19.90773979,125.87,125.84,28.53551593]
["bitfinex","SOLUSD",1766347647096,19.90773979,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766347647298,19.90773979,125.87,125.84,28.47551593]
["bitfinex","SOLUSD",1766347662823,19.90773979,125.87,125.84,20.5290081]
["bitfinex","SOLUSD",1766347663028,19.90773979,125.87,125.84,22.29571355]
["bitfinex","SOLUSD",1766347666032,19.90773979,125.87,125.84,20.5290081]
["bitfinex","SOLUSD",1766347668034,19.90773979,125.87,125.84,23.28953571]
["bitfinex","SOLUSD",1766347670246,19.90773979,125.87,125.84,20.5290081]
["bitfinex","SOLUSD",1766347670413,19.90773979,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766347671040,19.20773979,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766347671219,0.71,125.86,125.84,0.66]
["bitfinex","SOLUSD",1766347672845,0.71,125.86,125.84,19.86773979]
["bitfinex","SOLUSD",1766347679423,7.26,125.85,125.84,17.60773979]
["bitfinex","SOLUSD",1766347679618,7.26,125.85,125.82,10.70826631]
["bitfinex","SOLUSD",1766347679831,17.60773979,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766347680237,17.60773979,125.86,125.83,3.48052761]
["bitfinex","SOLUSD",1766347680558,44.07547958,125.87,125.83,3.48052761]
["bitfinex","SOLUSD",1766347681372,29.2282674,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766347681849,46.83600719,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766347682428,44.07547958,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766347683561,46.83600719,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766347684035,29.2282674,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766347684859,36.81547958,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766347686265,36.81547958,125.86,125.83,8.66716767]
["bitfinex","SOLUSD",1766347691374,19.20773979,125.86,125.83,8.66716767]
["bitfinex","SOLUSD",1766347693966,19.20773979,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766347694773,36.81547958,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766347698567,36.81547958,125.86,125.83,8.66705489]
["bitfinex","SOLUSD",1766347706389,19.20773979,125.86,125.85,0.67]
["bitfinex","SOLUSD",1766347707178,19.20773979,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766347717789,10.0209792,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766347718169,33.89397486,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766347718891,33.89397486,125.85,125.81,8.60843792]
["bitfinex","SOLUSD",1766347720683,33.89397486,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347722906,31.13299566,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347723079,33.89397486,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347726414,53.10171465,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347728006,52.10830907,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347728905,28.23531341,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347729201,37.95132495,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347735222,37.95137772,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766347736590,45.89746387,125.85,125.8,17.66494009]
["bitfinex","SOLUSD",1766347736802,1.76762639,125.84,125.8,8.60887578]
["bitfinex","SOLUSD",1766347737011,28.23536618,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766347739389,26.46773979,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766347751734,28.23536618,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766347752329,52.11216191,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766347752710,26.46773979,125.83,125.8,9.71650179]
["bitfinex","SOLUSD",1766347752905,26.46773979,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766347753235,19.20773979,125.83,125.82,0.68]
["bitfinex","SOLUSD",1766347754131,19.20773979,125.83,125.82,2.44762639]
["bitfinex","SOLUSD",1766347755732,19.20773979,125.83,125.82,0.68]
["bitfinex","SOLUSD",1766347758139,19.20773979,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766347760928,19.20773979,125.83,125.8,2.44762639]
["bitfinex","SOLUSD",1766347762221,19.20773979,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766347762809,26.46773979,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766347765118,26.46773979,125.83,125.77,0.68]
["bitfinex","SOLUSD",1766347765119,1.76762639,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766347765336,7.26,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766347765657,7.26,125.81,125.78,23.87679573]
["bitfinex","SOLUSD",1766347765828,7.26,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766347765829,9.71891089,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766347767752,9.71891089,125.8,125.77,2.44762639]
["bitfinex","SOLUSD",1766347768040,9.71891089,125.8,125.78,0.68]
["bitfinex","SOLUSD",1766347772154,19.43571707,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766347772947,9.71680618,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766347773247,15.2112845,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766347773643,24.23891089,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766347774038,9.02762639,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766347774350,18.39118645,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766347775749,26.34174545,125.78,125.74,2.43926316]
["bitfinex","SOLUSD",1766347775953,28.11100861,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766347776652,9.71982216,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766347777353,32.91556436,125.77,125.72,20.26044961]
["bitfinex","SOLUSD",1766347777561,7.95165394,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766347778131,10.43767296,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766347779231,10.43767296,125.75,125.72,0.77]
["bitfinex","SOLUSD",1766347781252,10.43767296,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766347781253,20.15958402,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766347781560,27.41958402,125.75,125.72,0.77]
["bitfinex","SOLUSD",1766347782855,16.98191106,125.75,125.72,0.77]
["bitfinex","SOLUSD",1766347783067,23.89200812,125.74,125.72,0.77]
["bitfinex","SOLUSD",1766347784053,1.76926316,125.73,125.7,0.77]
["bitfinex","SOLUSD",1766347784238,25.66127128,125.74,125.7,0.77]
["bitfinex","SOLUSD",1766347784943,33.61452644,125.74,125.7,0.77]
["bitfinex","SOLUSD",1766347787449,9.72251832,125.74,125.7,0.77]
["bitfinex","SOLUSD",1766347787654,15.31632997,125.73,125.7,0.77]
["bitfinex","SOLUSD",1766347790148,22.57632997,125.73,125.71,0.67]
["bitfinex","SOLUSD",1766347790468,7.26,125.73,125.71,0.67]
["bitfinex","SOLUSD",1766347790675,15.31603094,125.73,125.71,0.67]
["bitfinex","SOLUSD",1766347790834,15.31603094,125.73,125.72,0.67]
["bitfinex","SOLUSD",1766347791038,15.21270144,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766347791240,26.03493906,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766347794545,23.26813597,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766347794849,26.03493906,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766347795483,23.26813597,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766347795644,26.03493906,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766347796771,26.03493906,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766347800449,2.76680309,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766347800648,21.97454288,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766347800854,32.8967805,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766347801276,40.84976437,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766347805778,32.8967805,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766347806154,30.12997741,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766347807280,18.48773979,125.74,125.72,2.76680309]
["bitfinex","SOLUSD",1766347807486,18.48773979,125.74,125.73,0.71]
["bitfinex","SOLUSD",1766347809589,7.26,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766347822301,18.48773979,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766347823098,18.48773979,125.76,125.75,0.71]
["bitfinex","SOLUSD",1766347823294,17.76773979,125.76,125.75,3.4757376]
["bitfinex","SOLUSD",1766347823596,7.26,125.77,125.76,0.71]
["bitfinex","SOLUSD",1766347823992,7.26,125.77,125.75,0.71]
["bitfinex","SOLUSD",1766347825096,8.63985693,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766347825299,0.69,125.78,125.76,0.71]
["bitfinex","SOLUSD",1766347825794,0.69,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766347827096,0.69,125.78,125.75,3.4157376]
["bitfinex","SOLUSD",1766347827286,0.69,125.78,125.76,0.65]
["bitfinex","SOLUSD",1766347828096,7.26,125.79,125.76,0.65]
["bitfinex","SOLUSD",1766347828301,7.92,125.79,125.76,0.65]
["bitfinex","SOLUSD",1766347829187,7.92,125.79,125.76,3.4157376]
["bitfinex","SOLUSD",1766347829396,7.92,125.79,125.76,0.65]
["bitfinex","SOLUSD",1766347829595,0.66,125.78,125.76,0.65]
["bitfinex","SOLUSD",1766347839810,10.71629352,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766347839994,0.68,125.76,125.73,7.97]
["bitfinex","SOLUSD",1766347840195,3.4457376,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766347842612,0.68,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766347842911,0.68,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766347844197,7.26,125.77,125.75,0.71]
["bitfinex","SOLUSD",1766347844508,7.94,125.77,125.74,3.4757376]
["bitfinex","SOLUSD",1766347845213,112.84,125.77,125.75,3.4757376]
["bitfinex","SOLUSD",1766347845413,104.9,125.76,125.72,2.7657376]
["bitfinex","SOLUSD",1766347845620,104.9,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766347845792,107.6657376,125.76,125.71,11.43019011]
["bitfinex","SOLUSD",1766347845994,107.6657376,125.76,125.71,10.72019011]
["bitfinex","SOLUSD",1766347846201,107.6657376,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766347846519,2.7657376,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766347846911,2.7657376,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766347847504,10.71817179,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766347847813,17.97817179,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766347848220,7.26,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766347849000,15.21234477,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766347853428,16.98268674,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766347853808,16.98268674,125.75,125.71,1.77034197]
["bitfinex","SOLUSD",1766347853809,7.26,125.75,125.73,2.48034197]
["bitfinex","SOLUSD",1766347854124,104.9,125.76,125.73,2.48034197]
["bitfinex","SOLUSD",1766347854814,104.9,125.76,125.73,2.4798509]
["bitfinex","SOLUSD",1766347855726,104.9,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766347856022,9.0298509,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766347857730,16.98232555,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766347858424,1.7698509,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766347863032,106.6698509,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766347863234,1.7698509,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766347863437,106.6698509,125.73,125.7,0.81]
["bitfinex","SOLUSD",1766347864036,113.9298509,125.73,125.7,0.81]
["bitfinex","SOLUSD",1766347864417,112.16,125.73,125.7,0.81]
["bitfinex","SOLUSD",1766347865235,120.11364003,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766347865534,10.43767296,125.7,125.68,0.1]
["bitfinex","SOLUSD",1766347865721,10.43767296,125.7,125.67,0.1]
["bitfinex","SOLUSD",1766347865722,1.7698509,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766347866644,1.7698509,125.68,125.67,0.1]
["bitfinex","SOLUSD",1766347866837,1.7698509,125.67,125.66,0.1]
["bitfinex","SOLUSD",1766347867143,7.26,125.68,125.66,0.1]
["bitfinex","SOLUSD",1766347873133,9.0298509,125.68,125.66,0.1]
["bitfinex","SOLUSD",1766347875723,7.26,125.68,125.67,0.66]
["bitfinex","SOLUSD",1766347878424,104.17,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766347878619,7.97,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766347880158,7.97,125.73,125.7,1.7698509]
["bitfinex","SOLUSD",1766347880336,7.26,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766347888327,0.71,125.74,125.71,2.4298509]
["bitfinex","SOLUSD",1766347888649,0.71,125.74,125.71,2.4898509]
["bitfinex","SOLUSD",1766347888841,0.71,125.74,125.71,1.7698509]
["bitfinex","SOLUSD",1766347889037,7.26,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766347889241,7.97,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766347889851,0.71,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766347891049,0.71,125.75,125.73,0.72]
["bitfinex","SOLUSD",1766347891560,0.71,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766347894435,0.71,125.75,125.7,7.95566339]
["bitfinex","SOLUSD",1766347894436,2.48027822,125.75,125.7,10.44594161]
["bitfinex","SOLUSD",1766347894637,0.71,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766347896854,7.26,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766347897031,7.96,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766347897232,7.26,125.74,125.7,2.49027822]
["bitfinex","SOLUSD",1766347897454,0.7,125.73,125.7,2.49027822]
["bitfinex","SOLUSD",1766347897759,0.7,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766347898257,0.7,125.73,125.69,36.87863876]
["bitfinex","SOLUSD",1766347898455,0.7,125.73,125.69,17.69620208]
["bitfinex","SOLUSD",1766347898842,0.7,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766347899235,0.7,125.73,125.69,2.48027822]
["bitfinex","SOLUSD",1766347899756,0.7,125.73,125.69,1.77027822]
["bitfinex","SOLUSD",1766347900053,0.7,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766347904637,104.16,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766347905139,0.7,125.72,125.68,16.98674878]
["bitfinex","SOLUSD",1766347905333,0.7,125.72,125.68,17.69674878]
["bitfinex","SOLUSD",1766347905538,0.7,125.72,125.68,16.98674878]
["bitfinex","SOLUSD",1766347905754,0.7,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766347905943,104.16,125.73,125.7,2.48027822]
["bitfinex","SOLUSD",1766347907056,104.16,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766347911165,103.46,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766347913676,104.16,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766347914274,104.16,125.73,125.7,10.721704]
["bitfinex","SOLUSD",1766347914474,104.16,125.73,125.7,11.431704]
["bitfinex","SOLUSD",1766347917159,104.16,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766347917871,103.46,125.73,125.71,11.43119159]
["bitfinex","SOLUSD",1766347918361,103.46,125.73,125.72,0.71]
["bitfinex","SOLUSD",1766347918948,103.46,125.73,125.71,11.43119159]
["bitfinex","SOLUSD",1766347921079,103.46,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766347922283,0.7,125.72,125.7,7.95521447]
["bitfinex","SOLUSD",1766347922774,103.46,125.73,125.7,7.95521447]
["bitfinex","SOLUSD",1766347922964,104.16,125.73,125.7,8.66521447]
["bitfinex","SOLUSD",1766347926082,104.16,125.73,125.7,11.43159342]
["bitfinex","SOLUSD",1766347927285,103.46,125.73,125.7,11.43159342]
["bitfinex","SOLUSD",1766347927457,0.68,125.72,125.7,11.43159342]
["bitfinex","SOLUSD",1766347927991,103.46,125.73,125.7,11.43159342]
["bitfinex","SOLUSD",1766347928166,104.14,125.73,125.7,11.43159342]
["bitfinex","SOLUSD",1766347928689,104.14,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766347928889,0.68,125.72,125.68,10.71637895]
["bitfinex","SOLUSD",1766347929055,0.68,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766347932188,0.68,125.72,125.68,15.21645039]
["bitfinex","SOLUSD",1766347932691,0.68,125.72,125.68,17.98282934]
["bitfinex","SOLUSD",1766347933770,0.68,125.72,125.68,17.98385711]
["bitfinex","SOLUSD",1766347934284,0.68,125.72,125.68,18.67385711]
["bitfinex","SOLUSD",1766347942174,0.68,125.72,125.69,2.76740672]
["bitfinex","SOLUSD",1766347943597,0.68,125.72,125.69,3.45740672]
["bitfinex","SOLUSD",1766347946201,0.68,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766347947899,0.68,125.72,125.69,0.58999]
["bitfinex","SOLUSD",1766347950884,0.68,125.72,125.68,18.62385711]
["bitfinex","SOLUSD",1766347951310,0.68,125.72,125.68,15.85645039]
["bitfinex","SOLUSD",1766347951493,0.68,125.72,125.68,18.62385711]
["bitfinex","SOLUSD",1766347954304,0.68,125.72,125.68,11.36385711]
["bitfinex","SOLUSD",1766347954495,0.68,125.72,125.68,0.64]
["bitfinex","SOLUSD",1766347955008,7.26,125.72,125.68,0.64]
["bitfinex","SOLUSD",1766347955201,0.7,125.71,125.68,0.64]
["bitfinex","SOLUSD",1766347958810,0.7,125.71,125.68,3.40740672]
["bitfinex","SOLUSD",1766347959112,0.7,125.71,125.68,0.64]
["bitfinex","SOLUSD",1766347959894,0.7,125.71,125.67,11.36446992]
["bitfinex","SOLUSD",1766347960304,0.7,125.71,125.67,13.84507968]
["bitfinex","SOLUSD",1766347960510,0.7,125.71,125.67,0.64]
["bitfinex","SOLUSD",1766347961917,0.7,125.71,125.67,3.40740672]
["bitfinex","SOLUSD",1766347962115,0.7,125.7,125.66,10.53767296]
["bitfinex","SOLUSD",1766347962288,0.7,125.7,125.66,11.17767296]
["bitfinex","SOLUSD",1766347963095,0.7,125.7,125.66,13.94507968]
["bitfinex","SOLUSD",1766347965099,0.7,125.7,125.66,21.90298495]
["bitfinex","SOLUSD",1766347965913,0.7,125.7,125.67,3.40740672]
["bitfinex","SOLUSD",1766347967039,0.7,125.7,125.67,11.36463482]
["bitfinex","SOLUSD",1766347969546,0.7,125.7,125.67,8.5972281]
["bitfinex","SOLUSD",1766347969708,0.7,125.7,125.67,11.36463482]
["bitfinex","SOLUSD",1766347971937,0.7,125.7,125.67,10.36867685]
["bitfinex","SOLUSD",1766347973840,0.7,125.7,125.67,10.36869057]
["bitfinex","SOLUSD",1766347974643,0.7,125.7,125.67,8.5972281]
["bitfinex","SOLUSD",1766347974941,0.7,125.7,125.67,10.36869057]
["bitfinex","SOLUSD",1766347976041,0.7,125.7,125.67,8.5972281]
["bitfinex","SOLUSD",1766347981740,110.72,125.71,125.68,1.77146247]
["bitfinex","SOLUSD",1766347981938,110.72,125.71,125.69,0.64]
["bitfinex","SOLUSD",1766347982141,111.42,125.71,125.68,0.64]
["bitfinex","SOLUSD",1766347982321,111.42,125.71,125.68,2.41146247]
["bitfinex","SOLUSD",1766347982518,0.7,125.7,125.68,2.41146247]
["bitfinex","SOLUSD",1766347982722,0.7,125.7,125.68,1.77146247]
["bitfinex","SOLUSD",1766347983552,110.72,125.71,125.69,2.41146247]
["bitfinex","SOLUSD",1766347983726,103.46,125.71,125.69,10.36729887]
["bitfinex","SOLUSD",1766347986328,103.46,125.71,125.69,8.5958364]
["bitfinex","SOLUSD",1766347987642,104.16,125.71,125.69,8.5958364]
["bitfinex","SOLUSD",1766347988325,104.16,125.71,125.69,7.9558364]
["bitfinex","SOLUSD",1766347990464,104.16,125.71,125.68,10.36791119]
["bitfinex","SOLUSD",1766347993558,104.16,125.71,125.68,8.59644872]
["bitfinex","SOLUSD",1766347993854,104.16,125.71,125.68,10.36791119]
["bitfinex","SOLUSD",1766347998659,104.16,125.71,125.69,1.77146247]
["bitfinex","SOLUSD",1766347999863,104.16,125.71,125.68,10.36791119]
["bitfinex","SOLUSD",1766348001543,103.46,125.71,125.69,2.41146247]
["bitfinex","SOLUSD",1766348002042,103.46,125.71,125.69,9.67146247]
["bitfinex","SOLUSD",1766348002845,0.7,125.72,125.7,9.72691195]
["bitfinex","SOLUSD",1766348004142,0.7,125.72,125.7,7.95544948]
["bitfinex","SOLUSD",1766348004562,0.7,125.72,125.69,37.52063898]
["bitfinex","SOLUSD",1766348012174,0.7,125.72,125.7,1.77146247]
["bitfinex","SOLUSD",1766348012871,0.7,125.72,125.69,37.52063898]
["bitfinex","SOLUSD",1766348013072,0.7,125.72,125.69,35.74917651]
["bitfinex","SOLUSD",1766348013248,0.7,125.72,125.69,37.52063898]
["bitfinex","SOLUSD",1766348014672,1.77146247,125.71,125.67,8.59711951]
["bitfinex","SOLUSD",1766348014976,0.72,125.7,125.67,18.32156777]
["bitfinex","SOLUSD",1766348016685,0.72,125.7,125.67,17.68156777]
["bitfinex","SOLUSD",1766348016869,0.72,125.7,125.67,18.32156777]
["bitfinex","SOLUSD",1766348017480,0.72,125.7,125.67,8.59711951]
["bitfinex","SOLUSD",1766348019254,0.72,125.7,125.67,0.64]
["bitfinex","SOLUSD",1766348019452,0.72,125.7,125.67,7.26]
["bitfinex","SOLUSD",1766348020975,0.68,125.67,125.65,0.1]
["bitfinex","SOLUSD",1766348030159,0.68,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766348030365,0.68,125.7,125.67,2.43158162]
["bitfinex","SOLUSD",1766348030974,0.68,125.7,125.67,11.46316324]
["bitfinex","SOLUSD",1766348031282,0.68,125.7,125.67,9.69158162]
["bitfinex","SOLUSD",1766348031581,0.68,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766348037192,0.68,125.7,125.67,8.61734265]
["bitfinex","SOLUSD",1766348040972,0.68,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766348043000,0.68,125.68,125.65,7.92]
["bitfinex","SOLUSD",1766348043198,0.68,125.68,125.65,7.26]
["bitfinex","SOLUSD",1766348043395,0.68,125.67,125.65,7.26]
["bitfinex","SOLUSD",1766348043697,0.68,125.66,125.63,8.02]
["bitfinex","SOLUSD",1766348043881,0.68,125.66,125.63,0.76]
["bitfinex","SOLUSD",1766348045214,0.72,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766348045381,24.6272399,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766348045580,0.72,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766348048402,0.72,125.68,125.66,0.66]
["bitfinex","SOLUSD",1766348048606,0.72,125.68,125.65,8.61858997]
["bitfinex","SOLUSD",1766348065487,0.72,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766348071757,0.72,125.68,125.64,15.21874348]
["bitfinex","SOLUSD",1766348071758,2.76907279,125.67,125.64,7.95874348]
["bitfinex","SOLUSD",1766348072018,0.67,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766348072223,2.76907279,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766348072420,3.43907279,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766348075538,2.76907279,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766348075750,0.69,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766348076133,0.69,125.66,125.63,15.31961831]
["bitfinex","SOLUSD",1766348076348,0.69,125.66,125.63,16.01961831]
["bitfinex","SOLUSD",1766348077449,0.69,125.66,125.63,0.8]
["bitfinex","SOLUSD",1766348077749,0.69,125.65,125.63,0.8]
["bitfinex","SOLUSD",1766348080652,0.69,125.65,125.63,0.1]
["bitfinex","SOLUSD",1766348087461,2.76907279,125.67,125.63,0.8]
["bitfinex","SOLUSD",1766348087652,0.69,125.66,125.63,0.8]
["bitfinex","SOLUSD",1766348088544,0.69,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766348089565,0.69,125.68,125.65,8.6580868]
["bitfinex","SOLUSD",1766348100384,112.8525118,125.75,125.67,1.7722948]
["bitfinex","SOLUSD",1766348100679,19.46996776,125.74,125.69,2.4722948]
["bitfinex","SOLUSD",1766348100975,1.7722948,125.73,125.69,2.4722948]
["bitfinex","SOLUSD",1766348101274,7.26,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766348101574,7.26,125.74,125.7,2.4722948]
["bitfinex","SOLUSD",1766348102353,7.26,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1766348102354,0.69,125.73,125.71,7.95481664]
["bitfinex","SOLUSD",1766348107373,7.26,125.74,125.72,0.69]
["bitfinex","SOLUSD",1766348108265,7.26,125.74,125.72,2.4622948]
["bitfinex","SOLUSD",1766348108761,7.26,125.74,125.72,10.41594724]
["bitfinex","SOLUSD",1766348111382,57.89167407,125.75,125.72,9.72594724]
["bitfinex","SOLUSD",1766348111573,0.72,125.82,125.79,4.83883248]
["bitfinex","SOLUSD",1766348111791,0.72,125.82,125.8,1.7722948]
["bitfinex","SOLUSD",1766348112078,0.2,125.84,125.8,2.4622948]
["bitfinex","SOLUSD",1766348112382,1.9722948,125.84,125.8,3.87357276]
["bitfinex","SOLUSD",1766348112782,1.9722948,125.83,125.8,3.18357276]
["bitfinex","SOLUSD",1766348112958,1.7722948,125.82,125.79,4.14883248]
["bitfinex","SOLUSD",1766348113163,1.7722948,125.82,125.79,4.11883248]
["bitfinex","SOLUSD",1766348113164,1.7722948,125.81,125.79,4.11883248]
["bitfinex","SOLUSD",1766348115283,1.7722948,125.8,125.75,11.12767296]
["bitfinex","SOLUSD",1766348115501,1.7722948,125.8,125.69,8.9671852]
["bitfinex","SOLUSD",1766348115502,1.7722948,125.78,125.73,1.7722948]
["bitfinex","SOLUSD",1766348115780,1.7722948,125.78,125.74,8.64273226]
["bitfinex","SOLUSD",1766348119084,12.20996776,125.79,125.74,10.41502706]
["bitfinex","SOLUSD",1766348119597,1.7722948,125.78,125.74,8.64273226]
["bitfinex","SOLUSD",1766348125474,1.7722948,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348127989,1.7722948,125.78,125.75,8.64188139]
["bitfinex","SOLUSD",1766348134299,1.7696605,125.78,125.75,8.64188139]
["bitfinex","SOLUSD",1766348137781,1.7696605,125.76,125.71,20.59658075]
["bitfinex","SOLUSD",1766348137973,1.7696605,125.74,125.72,7.95400152]
["bitfinex","SOLUSD",1766348138175,1.7696605,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766348138399,1.7696605,125.72,125.7,0.71]
["bitfinex","SOLUSD",1766348138919,1.7696605,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766348139221,1.7696605,125.73,125.7,8.66538998]
["bitfinex","SOLUSD",1766348147310,76.63900753,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766348148689,76.63900753,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766348149494,1.7696605,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766348149687,1.7696605,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766348151888,1.7696605,125.74,125.71,8.6645415]
["bitfinex","SOLUSD",1766348152616,57.17167407,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766348153709,58.94133457,125.75,125.72,8.66385416]
["bitfinex","SOLUSD",1766348154115,59.93813461,125.75,125.72,8.66385416]
["bitfinex","SOLUSD",1766348154307,59.93813461,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766348155417,59.93813461,125.75,125.73,7.95344469]
["bitfinex","SOLUSD",1766348155628,59.93813461,125.75,125.73,8.66344469]
["bitfinex","SOLUSD",1766348155832,57.17167407,125.75,125.73,8.66344469]
["bitfinex","SOLUSD",1766348157534,57.17167407,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766348158735,57.17167407,125.75,125.73,8.66322013]
["bitfinex","SOLUSD",1766348162541,57.17167407,125.75,125.74,0.71]
["bitfinex","SOLUSD",1766348162835,57.17167407,125.75,125.73,8.66322013]
["bitfinex","SOLUSD",1766348164448,57.17167407,125.75,125.73,7.95322013]
["bitfinex","SOLUSD",1766348164744,57.17167407,125.75,125.74,0.71]
["bitfinex","SOLUSD",1766348168242,57.17167407,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1766348168540,57.17167407,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766348170342,57.17167407,125.75,125.73,8.62295255]
["bitfinex","SOLUSD",1766348170544,57.17167407,125.75,125.74,0.67]
["bitfinex","SOLUSD",1766348170848,17.69767296,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766348172914,17.69767296,125.77,125.74,8.62238636]
["bitfinex","SOLUSD",1766348173249,10.43767296,125.77,125.74,8.62238636]
["bitfinex","SOLUSD",1766348177232,10.02527491,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766348179359,7.26,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766348179660,10.02527491,125.78,125.74,8.62238636]
["bitfinex","SOLUSD",1766348180748,2.76527491,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766348181125,2.76527491,125.77,125.74,8.6228114]
["bitfinex","SOLUSD",1766348183151,2.76527491,125.75,125.71,8.62443346]
["bitfinex","SOLUSD",1766348183354,2.76527491,125.72,125.71,0.67]
["bitfinex","SOLUSD",1766348183655,2.76527491,125.72,125.68,10.02527491]
["bitfinex","SOLUSD",1766348184227,2.76527491,125.72,125.69,7.95596114]
["bitfinex","SOLUSD",1766348185359,3.43527491,125.73,125.69,7.95596114]
["bitfinex","SOLUSD",1766348185659,3.43527491,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766348191267,7.26,125.74,125.7,7.95510645]
["bitfinex","SOLUSD",1766348191449,10.69527491,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766348191653,10.69527491,125.74,125.71,0.565]
["bitfinex","SOLUSD",1766348204085,10.69527491,125.74,125.71,8.51977202]
["bitfinex","SOLUSD",1766348204394,7.93,125.74,125.71,8.51977202]
["bitfinex","SOLUSD",1766348205487,7.93,125.74,125.71,0.565]
["bitfinex","SOLUSD",1766348206989,7.26,125.74,125.72,0.69]
["bitfinex","SOLUSD",1766348207575,0.68,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766348207775,11.11767296,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766348207973,7.94,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348209087,10.70527491,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348214790,10.70499877,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348216093,9.70968538,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348216876,7.94,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348217171,9.70968538,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348226605,7.94,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348226927,9.70968538,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348234324,7.94,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348234500,9.70968538,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348235426,2.48968538,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766348235631,1.76968538,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766348239129,1.76968538,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766348239336,0.72,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766348239531,2.48968538,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766348251149,2.42968538,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766348255658,2.43062072,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766348261358,10.39235949,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766348264266,9.72235949,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766348264439,10.39235949,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766348270870,10.43767296,125.77,125.72,9.72460016]
["bitfinex","SOLUSD",1766348271047,10.43767296,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766348271973,115.29106964,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766348272338,0.67,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766348275276,2.44062072,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766348275874,1.77062072,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766348276079,115.2915379,125.78,125.73,7.95345231]
["bitfinex","SOLUSD",1766348276375,107.34062072,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766348277977,116.28589017,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766348280266,105.57,125.78,125.74,7.95281398]
["bitfinex","SOLUSD",1766348280575,105.57,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348280768,104.9,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348281580,105.57,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348281774,0.67,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348282875,0.67,125.75,125.71,10.43767296]
["bitfinex","SOLUSD",1766348283190,3.43532858,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766348284481,2.76532858,125.73,125.71,0.69]
["bitfinex","SOLUSD",1766348293090,0.67,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766348293487,0.67,125.74,125.72,0.67]
["bitfinex","SOLUSD",1766348293671,0.67,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766348293987,0.67,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766348295280,2.76602997,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766348295776,0.67,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766348296283,3.43602997,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766348297382,3.43602997,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766348298386,118.77370293,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766348299885,118.10370293,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766348300185,0.67,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766348300888,0.67,125.78,125.75,7.95206529]
["bitfinex","SOLUSD",1766348301071,118.77370293,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766348302374,0.67,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766348304975,118.10370293,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766348305688,13.87370293,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766348306784,2.76602997,125.78,125.73,7.26]
["bitfinex","SOLUSD",1766348306989,0.68,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766348307163,3.44602997,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766348310283,2.76602997,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766348311081,8.63065805,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766348311291,2.76602997,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766348315304,3.43602997,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766348315595,0.67,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766348315808,3.43602997,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766348316174,0.67,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766348316391,3.43602997,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766348316768,0.67,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766348316973,11.10767296,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766348317190,13.87370293,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766348317393,13.20370293,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766348317698,0.67,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766348318696,3.43602997,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766348322880,0.67,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766348323080,3.43602997,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766348327405,0.67,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766348327603,0.67,125.77,125.73,17.97935602]
["bitfinex","SOLUSD",1766348327604,3.43602997,125.76,125.73,7.98]
["bitfinex","SOLUSD",1766348327809,3.43602997,125.76,125.73,15.93352292]
["bitfinex","SOLUSD",1766348328014,3.43602997,125.76,125.74,0.72]
["bitfinex","SOLUSD",1766348328386,0.67,125.76,125.74,0.72]
["bitfinex","SOLUSD",1766348328590,0.67,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766348329812,3.43602997,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766348331115,0.67,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766348331321,3.43602997,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766348331487,0.67,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766348331908,2.76602997,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766348332100,0.67,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766348334316,20.46370293,125.78,125.74,7.95273216]
["bitfinex","SOLUSD",1766348334521,21.13370293,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766348334813,0.67,125.77,125.75,0.72]
["bitfinex","SOLUSD",1766348350122,1.76971257,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766348350330,20.16738553,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766348350748,12.90738553,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766348358541,11.13767296,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766348359425,12.90738553,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766348360610,0.7,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766348360834,2.46971257,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766348365314,28.11756269,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766348367046,1.76971257,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766348369945,20.16738553,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766348370123,18.39767296,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766348370750,36.85479494,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766348370751,16.98250938,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766348370952,0.2,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766348371122,0.92,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766348371317,2.68971257,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766348371517,2.48971257,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766348371819,1.76971257,125.8,125.78,0.69]
["bitfinex","SOLUSD",1766348374564,2.48971257,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766348375945,2.48886774,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766348378552,0.7,125.79,125.77,8.14750764]
["bitfinex","SOLUSD",1766348378854,2.46886774,125.79,125.76,7.95153189]
["bitfinex","SOLUSD",1766348379556,2.46886774,125.79,125.76,8.62153189]
["bitfinex","SOLUSD",1766348380347,1.76886774,125.77,125.74,15.88266421]
["bitfinex","SOLUSD",1766348380553,1.76886774,125.77,125.75,0.67]
["bitfinex","SOLUSD",1766348380873,1.76886774,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766348381075,1.76886774,125.76,125.73,15.21329914]
["bitfinex","SOLUSD",1766348381279,2.46886774,125.76,125.73,15.88329914]
["bitfinex","SOLUSD",1766348381648,1.76886774,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766348382371,2.46886774,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766348387473,0.7,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766348389493,0.7,125.76,125.73,8.62342454]
["bitfinex","SOLUSD",1766348389857,2.46886774,125.76,125.73,8.62342454]
["bitfinex","SOLUSD",1766348392784,1.76886774,125.76,125.73,8.62342454]
["bitfinex","SOLUSD",1766348393008,0.7,125.75,125.72,15.88396244]
["bitfinex","SOLUSD",1766348393292,0.7,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766348393597,2.46886774,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766348395483,0.7,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766348396469,2.46886774,125.75,125.71,26.34262289]
["bitfinex","SOLUSD",1766348396667,2.46886774,125.75,125.72,8.62406271]
["bitfinex","SOLUSD",1766348397073,0.7,125.75,125.72,8.62406271]
["bitfinex","SOLUSD",1766348398290,115.61682176,125.78,125.73,2.76624798]
["bitfinex","SOLUSD",1766348398492,3.46624798,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766348398791,0.7,125.77,125.74,3.43624798]
["bitfinex","SOLUSD",1766348398998,10.72624798,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766348399163,0.7,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766348400604,0.7,125.78,125.75,8.6221657]
["bitfinex","SOLUSD",1766348401769,3.46624798,125.78,125.75,8.6221657]
["bitfinex","SOLUSD",1766348403094,3.46624798,125.77,125.74,7.93]
["bitfinex","SOLUSD",1766348403305,0.7,125.76,125.74,7.93]
["bitfinex","SOLUSD",1766348404971,3.46624798,125.77,125.74,7.93]
["bitfinex","SOLUSD",1766348406493,0.7,125.77,125.74,7.93]
["bitfinex","SOLUSD",1766348409593,0.7,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766348412599,3.46624798,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766348413872,3.43624798,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766348414071,7.95109572,125.77,125.71,10.43767296]
["bitfinex","SOLUSD",1766348414072,2.76624798,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766348414283,3.43624798,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766348415695,0.67,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766348416289,15.21201561,125.76,125.71,0.69]
["bitfinex","SOLUSD",1766348416616,0.67,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766348417398,3.4367549,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766348418912,0.67,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766348419108,3.4367549,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766348431819,0.67,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766348436713,0.69,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766348437909,0.69,125.73,125.7,7.92]
["bitfinex","SOLUSD",1766348438111,0.69,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766348439221,3.4567549,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766348441210,0.69,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766348441726,0.69,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766348443609,0.69,125.74,125.7,2.7667549]
["bitfinex","SOLUSD",1766348443817,0.69,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766348455743,10.71922531,125.75,125.7,0.66]
["bitfinex","SOLUSD",1766348455959,0.69,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766348456364,0.69,125.75,125.7,10.72196065]
["bitfinex","SOLUSD",1766348456558,0.69,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766348460742,0.69,125.74,125.7,8.61529978]
["bitfinex","SOLUSD",1766348461062,1.77028245,125.73,125.69,7.92]
["bitfinex","SOLUSD",1766348461245,2.46028245,125.72,125.69,7.92]
["bitfinex","SOLUSD",1766348461665,2.46028245,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766348461970,1.77028245,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766348462460,2.46028245,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766348463045,1.77028245,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766348463264,0.69,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766348464375,0.69,125.72,125.68,12.20795541]
["bitfinex","SOLUSD",1766348464541,0.69,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348470464,0.69,125.72,125.7,0.7]
["bitfinex","SOLUSD",1766348472671,5.92633577,125.78,125.72,0.7]
["bitfinex","SOLUSD",1766348472970,0.72,125.77,125.74,2.47028245]
["bitfinex","SOLUSD",1766348473351,0.72,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766348479775,1.77028245,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766348480075,0.72,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766348480879,0.72,125.76,125.73,9.72372608]
["bitfinex","SOLUSD",1766348481061,0.72,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766348483372,0.72,125.76,125.74,2.47028245]
["bitfinex","SOLUSD",1766348485685,0.72,125.78,125.74,2.47028245]
["bitfinex","SOLUSD",1766348488086,0.72,125.78,125.76,1.77028245]
["bitfinex","SOLUSD",1766348488275,0.72,125.78,125.74,10.42294192]
["bitfinex","SOLUSD",1766348489788,2.49028245,125.78,125.74,10.42294192]
["bitfinex","SOLUSD",1766348489970,0.72,125.77,125.74,10.42294192]
["bitfinex","SOLUSD",1766348494395,0.72,125.77,125.74,8.65265947]
["bitfinex","SOLUSD",1766348494580,0.72,125.77,125.74,10.42294192]
["bitfinex","SOLUSD",1766348495693,0.72,125.77,125.74,10.42215522]
["bitfinex","SOLUSD",1766348499199,0.72,125.77,125.75,1.76949575]
["bitfinex","SOLUSD",1766348500091,0.72,125.77,125.74,10.42215522]
["bitfinex","SOLUSD",1766348508903,16.97950477,125.79,125.74,9.72215522]
["bitfinex","SOLUSD",1766348509212,15.86000902,125.79,125.75,0.69]
["bitfinex","SOLUSD",1766348509509,15.86000902,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766348509696,0.65,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766348509897,0.65,125.78,125.75,2.45949575]
["bitfinex","SOLUSD",1766348512899,0.65,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766348522926,0.65,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766348525732,3.41473249,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766348526950,3.44473249,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766348527149,3.44473249,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766348527635,3.44473249,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766348527858,3.44473249,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766348527859,3.44473249,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766348528000,0.68,125.7,125.68,0.71]
["bitfinex","SOLUSD",1766348528317,3.44473249,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766348530735,0.68,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766348530912,3.44473249,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766348532724,0.68,125.7,125.68,0.71]
["bitfinex","SOLUSD",1766348533808,3.44473249,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766348535442,3.4482542,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766348538148,10.7082542,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766348539815,17.98316252,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766348540010,0.68,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766348546241,3.4482542,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766348546426,3.4482542,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766348546427,0.66,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766348547257,2.7682542,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766348547558,3.4282542,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766348550558,14.15497009,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766348559061,10.72671589,125.7,125.66,7.95796823]
["bitfinex","SOLUSD",1766348559236,7.95444023,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766348559237,7.26,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766348559556,0.69,125.72,125.69,3.4282542]
["bitfinex","SOLUSD",1766348561441,7.95441705,125.72,125.68,17.98671589]
["bitfinex","SOLUSD",1766348561647,0.69,125.71,125.68,3.4282542]
["bitfinex","SOLUSD",1766348564330,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348566432,0.69,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348567135,3.4582542,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348575383,3.45774048,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348576277,0.69,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348576475,3.45774048,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348576864,0.69,125.7,125.67,32.91480148]
["bitfinex","SOLUSD",1766348577064,0.69,125.7,125.67,33.57480148]
["bitfinex","SOLUSD",1766348577276,0.69,125.7,125.68,0.66]
["bitfinex","SOLUSD",1766348577486,2.76774048,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348577671,3.45774048,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348580183,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348580386,0.69,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348580575,0.69,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766348580769,0.69,125.71,125.68,8.61665222]
["bitfinex","SOLUSD",1766348580979,0.69,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766348584490,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348585789,2.4613626,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348585987,2.4613626,125.69,125.66,7.92]
["bitfinex","SOLUSD",1766348586292,2.4613626,125.69,125.67,0.66]
["bitfinex","SOLUSD",1766348587886,1.7713626,125.69,125.64,7.95905608]
["bitfinex","SOLUSD",1766348588077,2.4613626,125.68,125.65,27.80616534]
["bitfinex","SOLUSD",1766348588891,0.69,125.67,125.64,7.92]
["bitfinex","SOLUSD",1766348589272,0.69,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766348589479,0.69,125.67,125.64,8.61908549]
["bitfinex","SOLUSD",1766348590091,0.69,125.67,125.65,0.66]
["bitfinex","SOLUSD",1766348592381,2.4613626,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766348596282,2.4613626,125.68,125.65,8.61854304]
["bitfinex","SOLUSD",1766348604418,20.57939374,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766348604599,2.4613626,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766348605305,0.69,125.69,125.67,0.66]
["bitfinex","SOLUSD",1766348605490,2.4613626,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766348608313,146.5011031,125.71,125.66,7.95792026]
["bitfinex","SOLUSD",1766348608615,146.5011031,125.71,125.67,8.61731847]
["bitfinex","SOLUSD",1766348608616,2.4613626,125.7,125.67,8.61731847]
["bitfinex","SOLUSD",1766348608915,0.69,125.69,125.67,8.61731847]
["bitfinex","SOLUSD",1766348609222,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348609387,2.4613626,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348614913,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348615116,2.46136061,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348628334,1.77136061,125.7,125.68,0.66]
["bitfinex","SOLUSD",1766348629138,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348629342,1.77136061,125.7,125.68,0.66]
["bitfinex","SOLUSD",1766348629542,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348629706,1.77136061,125.7,125.68,0.66]
["bitfinex","SOLUSD",1766348630131,2.47136061,125.7,125.67,7.95731847]
["bitfinex","SOLUSD",1766348630530,0.7,125.69,125.67,7.95731847]
["bitfinex","SOLUSD",1766348631211,0.7,125.69,125.67,8.61731847]
["bitfinex","SOLUSD",1766348631637,2.47136061,125.7,125.67,8.61731847]
["bitfinex","SOLUSD",1766348634036,0.7,125.68,125.66,9.72868107]
["bitfinex","SOLUSD",1766348634234,2.47136061,125.69,125.66,7.92]
["bitfinex","SOLUSD",1766348634636,2.47136061,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766348634950,0.7,125.68,125.66,0.66]
["bitfinex","SOLUSD",1766348635642,1.77136061,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766348635822,2.47136061,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766348637845,9.72621837,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766348638033,1.77136061,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766348638344,24.94950477,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766348638520,9.73136061,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766348638723,1.77136061,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766348639165,2.47136061,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766348644044,3.46738,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766348646347,3.46738,125.72,125.69,31.85187898]
["bitfinex","SOLUSD",1766348646556,3.46738,125.72,125.69,8.61606474]
["bitfinex","SOLUSD",1766348646761,3.46738,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348650072,0.7,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348650255,3.46738,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348652057,3.46738,125.72,125.69,8.61569573]
["bitfinex","SOLUSD",1766348654768,0.7,125.72,125.69,7.95569573]
["bitfinex","SOLUSD",1766348654979,0.7,125.72,125.69,8.61569573]
["bitfinex","SOLUSD",1766348660572,3.46732644,125.72,125.69,8.61569573]
["bitfinex","SOLUSD",1766348660778,0.68,125.71,125.69,8.61569573]
["bitfinex","SOLUSD",1766348662778,3.44732644,125.72,125.69,8.61569573]
["bitfinex","SOLUSD",1766348664283,3.44732644,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348665176,2.76732644,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348665479,0.68,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766348665652,3.44732644,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348669583,2.76732644,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348669767,3.46732644,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766348672701,2.76732644,125.72,125.68,7.26]
["bitfinex","SOLUSD",1766348672862,3.46732644,125.71,125.68,7.92]
["bitfinex","SOLUSD",1766348674490,3.46732644,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348674683,3.46732644,125.71,125.68,7.92]
["bitfinex","SOLUSD",1766348677689,3.46732644,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766348677867,3.46732644,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766348678068,0.7,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766348678890,0.7,125.71,125.68,7.92]
["bitfinex","SOLUSD",1766348681694,0.7,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766348681896,0.7,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766348683491,0.7,125.7,125.66,17.69767296]
["bitfinex","SOLUSD",1766348683492,2.76732644,125.7,125.66,17.69767296]
["bitfinex","SOLUSD",1766348683695,2.76732644,125.69,125.66,7.92]
["bitfinex","SOLUSD",1766348683987,0.7,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766348684904,0.7,125.68,125.65,8.6183844]
["bitfinex","SOLUSD",1766348685089,2.76732644,125.69,125.64,11.09767296]
["bitfinex","SOLUSD",1766348685090,3.46732644,125.67,125.64,11.09767296]
["bitfinex","SOLUSD",1766348685297,3.46732644,125.67,125.64,18.35767296]
["bitfinex","SOLUSD",1766348685683,0.7,125.67,125.64,26.31684589]
["bitfinex","SOLUSD",1766348686387,0.7,125.67,125.64,8.61917293]
["bitfinex","SOLUSD",1766348686590,0.7,125.67,125.64,15.87917293]
["bitfinex","SOLUSD",1766348688092,0.7,125.67,125.64,7.92]
["bitfinex","SOLUSD",1766348688282,0.7,125.66,125.64,7.92]
["bitfinex","SOLUSD",1766348688481,2.76732644,125.67,125.64,7.92]
["bitfinex","SOLUSD",1766348688684,0.7,125.66,125.64,7.92]
["bitfinex","SOLUSD",1766348689199,0.7,125.66,125.64,7.26]
["bitfinex","SOLUSD",1766348692281,0.7,125.66,125.64,7.92]
["bitfinex","SOLUSD",1766348692799,2.76732644,125.67,125.64,7.92]
["bitfinex","SOLUSD",1766348693097,0.7,125.67,125.64,7.92]
["bitfinex","SOLUSD",1766348696918,0.7,125.66,125.64,7.26]
["bitfinex","SOLUSD",1766348698012,0.7,125.65,125.63,18.45767296]
["bitfinex","SOLUSD",1766348698299,0.7,125.65,125.63,17.79767296]
["bitfinex","SOLUSD",1766348698602,0.7,125.65,125.63,7.36]
["bitfinex","SOLUSD",1766348699481,3.46962367,125.66,125.63,8.02]
["bitfinex","SOLUSD",1766348700604,0.7,125.65,125.63,0.1]
["bitfinex","SOLUSD",1766348712814,0.7,125.65,125.63,0.76]
["bitfinex","SOLUSD",1766348713414,0.7,125.65,125.63,0.1]
["bitfinex","SOLUSD",1766348714712,0.68,125.66,125.61,0.76]
["bitfinex","SOLUSD",1766348714934,0.68,125.63,125.61,0.76]
["bitfinex","SOLUSD",1766348720420,0.68,125.65,125.61,8.7209187]
["bitfinex","SOLUSD",1766348720623,0.68,125.64,125.61,8.7209187]
["bitfinex","SOLUSD",1766348726421,0.68,125.64,125.61,10.49392668]
["bitfinex","SOLUSD",1766348727648,0.68,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766348727859,2.45300798,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766348728028,0.68,125.61,125.6,0.03]
["bitfinex","SOLUSD",1766348728354,2.45300798,125.61,125.6,0.03]
["bitfinex","SOLUSD",1766348728659,0.68,125.59,125.58,0.1]
["bitfinex","SOLUSD",1766348729843,2.45300798,125.59,125.58,0.1]
["bitfinex","SOLUSD",1766348730044,1.77300798,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766348730224,0.68,125.58,125.57,0.1]
["bitfinex","SOLUSD",1766348730424,0.68,125.58,125.56,0.1]
["bitfinex","SOLUSD",1766348734351,0.68,125.57,125.54,0.77]
["bitfinex","SOLUSD",1766348734526,16.60373418,125.57,125.54,0.77]
["bitfinex","SOLUSD",1766348734729,16.60373418,125.57,125.54,2.54300798]
["bitfinex","SOLUSD",1766348736452,16.60373418,125.57,125.54,0.77]
["bitfinex","SOLUSD",1766348740438,16.60373418,125.57,125.53,0.1]
["bitfinex","SOLUSD",1766348740439,15.92373418,125.57,125.53,0.1]
["bitfinex","SOLUSD",1766348740636,0.69,125.56,125.53,0.1]
["bitfinex","SOLUSD",1766348740833,0.69,125.56,125.53,0.76]
["bitfinex","SOLUSD",1766348741554,8.7567847,125.56,125.53,0.76]
["bitfinex","SOLUSD",1766348742145,0.69,125.58,125.55,2.43529835]
["bitfinex","SOLUSD",1766348743037,0.69,125.58,125.55,26.35778947]
["bitfinex","SOLUSD",1766348743846,0.69,125.58,125.55,24.58249112]
["bitfinex","SOLUSD",1766348744044,0.69,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766348744748,0.69,125.58,125.55,2.43529835]
["bitfinex","SOLUSD",1766348745062,0.69,125.58,125.55,12.87297131]
["bitfinex","SOLUSD",1766348763674,0.69,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766348763856,0.69,125.6,125.57,2.43529835]
["bitfinex","SOLUSD",1766348764066,0.69,125.6,125.57,21.83432323]
["bitfinex","SOLUSD",1766348766086,0.71,125.62,125.59,2.77192475]
["bitfinex","SOLUSD",1766348766375,0.71,125.63,125.6,3.45192475]
["bitfinex","SOLUSD",1766348766767,7.95751288,125.67,125.62,2.77192475]
["bitfinex","SOLUSD",1766348766969,0.71,125.66,125.63,3.45192475]
["bitfinex","SOLUSD",1766348768065,0.71,125.66,125.63,25.28624798]
["bitfinex","SOLUSD",1766348773782,0.71,125.66,125.64,2.77192475]
["bitfinex","SOLUSD",1766348777082,0.71,125.66,125.63,25.28624798]
["bitfinex","SOLUSD",1766348777584,0.71,125.66,125.63,25.28378341]
["bitfinex","SOLUSD",1766348778958,0.71,125.66,125.64,2.76946018]
["bitfinex","SOLUSD",1766348780072,0.71,125.66,125.63,32.56378341]
["bitfinex","SOLUSD",1766348782789,25.67464583,125.68,125.64,3.44946018]
["bitfinex","SOLUSD",1766348783088,0.71,125.67,125.65,3.44946018]
["bitfinex","SOLUSD",1766348783290,7.99,125.68,125.65,3.44946018]
["bitfinex","SOLUSD",1766348783463,0.71,125.68,125.65,27.35479505]
["bitfinex","SOLUSD",1766348786493,0.71,125.68,125.65,24.58533487]
["bitfinex","SOLUSD",1766348792173,0.71,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766348798800,0.71,125.68,125.63,15.89962262]
["bitfinex","SOLUSD",1766348798978,0.71,125.68,125.63,18.6690828]
["bitfinex","SOLUSD",1766348799179,0.71,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766348802703,0.71,125.68,125.64,3.42946018]
["bitfinex","SOLUSD",1766348805792,0.71,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766348805991,0.7,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766348806390,2.76946018,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766348806596,0.7,125.64,125.6,7.92]
["bitfinex","SOLUSD",1766348806799,0.7,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766348810096,0.7,125.64,125.6,3.42946018]
["bitfinex","SOLUSD",1766348812615,0.7,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766348819318,0.7,125.64,125.6,7.96175724]
["bitfinex","SOLUSD",1766348819500,0.7,125.64,125.6,11.39219573]
["bitfinex","SOLUSD",1766348820319,0.7,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766348821021,0.7,125.67,125.63,3.43051744]
["bitfinex","SOLUSD",1766348821712,134.84148858,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766348821713,105.6,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766348821901,0.7,125.69,125.66,3.43051744]
["bitfinex","SOLUSD",1766348822103,0.7,125.69,125.67,2.77051744]
["bitfinex","SOLUSD",1766348822324,0.7,125.69,125.67,0.66]
["bitfinex","SOLUSD",1766348822616,0.7,125.69,125.67,3.43051744]
["bitfinex","SOLUSD",1766348826023,0.7,125.69,125.67,2.43131352]
["bitfinex","SOLUSD",1766348829021,0.72,125.7,125.67,2.45131352]
["bitfinex","SOLUSD",1766348831226,0.72,125.7,125.65,15.23849389]
["bitfinex","SOLUSD",1766348831404,0.72,125.69,125.65,17.66980741]
["bitfinex","SOLUSD",1766348831917,0.72,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766348854820,0.68,125.66,125.61,10.62638542]
["bitfinex","SOLUSD",1766348855021,0.68,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766348855524,0.67,125.63,125.6,7.95]
["bitfinex","SOLUSD",1766348864043,0.67,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766348864239,0.67,125.62,125.6,17.69767296]
["bitfinex","SOLUSD",1766348865329,0.67,125.62,125.6,18.38767296]
["bitfinex","SOLUSD",1766348871456,0.67,125.62,125.6,11.12767296]
["bitfinex","SOLUSD",1766348871655,0.67,125.62,125.6,18.40767296]
["bitfinex","SOLUSD",1766348875150,0.67,125.62,125.6,17.71767296]
["bitfinex","SOLUSD",1766348879463,0.67,125.62,125.6,18.40767296]
["bitfinex","SOLUSD",1766348881163,0.67,125.62,125.6,11.12767296]
["bitfinex","SOLUSD",1766348883360,0.67,125.62,125.6,10.43767296]
["bitfinex","SOLUSD",1766348883946,0.67,125.62,125.6,11.12767296]
["bitfinex","SOLUSD",1766348890367,0.67,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766348891844,0.72,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766348892060,0.72,125.64,125.61,3.49139641]
["bitfinex","SOLUSD",1766348892252,0.72,125.64,125.61,10.77139641]
["bitfinex","SOLUSD",1766348892461,0.72,125.64,125.61,8.0]
["bitfinex","SOLUSD",1766348893850,0.72,125.64,125.61,7.28]
["bitfinex","SOLUSD",1766348901085,0.72,125.64,125.61,8.0]
["bitfinex","SOLUSD",1766348905072,10.73041367,125.64,125.61,7.28]
["bitfinex","SOLUSD",1766348905271,0.72,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766348907086,0.72,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766348912089,0.72,125.63,125.61,0.7]
["bitfinex","SOLUSD",1766348957520,0.72,125.64,125.61,2.47326947]
["bitfinex","SOLUSD",1766348961426,0.72,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766348970560,0.7,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766348972154,0.7,125.63,125.6,9.73499067]
["bitfinex","SOLUSD",1766348972459,0.7,125.63,125.61,0.71]
["bitfinex","SOLUSD",1766348973655,0.7,125.63,125.59,8.67225297]
["bitfinex","SOLUSD",1766348973833,0.7,125.63,125.6,7.28]
["bitfinex","SOLUSD",1766348974031,0.7,125.63,125.6,7.99]
["bitfinex","SOLUSD",1766348983860,0.66,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766348984165,0.66,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766348986265,0.66,125.64,125.6,7.96150569]
["bitfinex","SOLUSD",1766348986465,0.66,125.64,125.58,30.34460248]
["bitfinex","SOLUSD",1766348986466,0.66,125.62,125.58,18.42767296]
["bitfinex","SOLUSD",1766348986761,2.433552,125.62,125.58,18.42767296]
["bitfinex","SOLUSD",1766348986959,2.433552,125.62,125.59,0.71]
["bitfinex","SOLUSD",1766348987342,0.66,125.62,125.59,0.71]
["bitfinex","SOLUSD",1766348997375,0.66,125.62,125.59,2.483552]
["bitfinex","SOLUSD",1766348998672,0.66,125.62,125.59,9.763552]
["bitfinex","SOLUSD",1766349000371,0.66,125.62,125.59,17.0156627]
["bitfinex","SOLUSD",1766349000667,0.66,125.64,125.6,2.483552]
["bitfinex","SOLUSD",1766349001272,120.81757769,125.66,125.61,1.773552]
["bitfinex","SOLUSD",1766349001570,0.66,125.66,125.63,2.483552]
["bitfinex","SOLUSD",1766349001771,0.66,125.68,125.65,2.483552]
["bitfinex","SOLUSD",1766349002146,0.66,125.68,125.67,1.773552]
["bitfinex","SOLUSD",1766349002351,0.66,125.7,125.67,1.773552]
["bitfinex","SOLUSD",1766349002553,0.66,125.7,125.66,2.483552]
["bitfinex","SOLUSD",1766349002752,0.66,125.69,125.66,2.483552]
["bitfinex","SOLUSD",1766349003074,1.773552,125.69,125.65,2.483552]
["bitfinex","SOLUSD",1766349003248,0.66,125.68,125.65,7.99]
["bitfinex","SOLUSD",1766349005575,0.68,125.67,125.64,1.773552]
["bitfinex","SOLUSD",1766349005777,0.68,125.67,125.64,7.28]
["bitfinex","SOLUSD",1766349009579,0.68,125.66,125.63,7.26]
["bitfinex","SOLUSD",1766349010482,7.95799327,125.66,125.63,7.26]
["bitfinex","SOLUSD",1766349010653,0.68,125.65,125.63,7.26]
["bitfinex","SOLUSD",1766349013858,0.68,125.65,125.63,10.73948249]
["bitfinex","SOLUSD",1766349014073,0.68,125.67,125.63,10.73948249]
["bitfinex","SOLUSD",1766349014473,0.68,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766349015082,0.68,125.67,125.64,3.47948249]
["bitfinex","SOLUSD",1766349016562,0.68,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766349017484,0.68,125.67,125.63,18.69911584]
["bitfinex","SOLUSD",1766349018465,0.68,125.67,125.63,15.92974687]
["bitfinex","SOLUSD",1766349018882,0.68,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766349026406,3.44936897,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766349026891,0.67,125.66,125.64,0.71]
["bitfinex","SOLUSD",1766349037006,0.67,125.66,125.62,7.96023388]
["bitfinex","SOLUSD",1766349037203,0.72,125.65,125.62,7.94]
["bitfinex","SOLUSD",1766349037497,0.72,125.65,125.63,0.68]
["bitfinex","SOLUSD",1766349038102,0.72,125.63,125.57,2.76936897]
["bitfinex","SOLUSD",1766349038400,0.72,125.61,125.58,31.85486308]
["bitfinex","SOLUSD",1766349038697,0.72,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766349039399,0.72,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766349039604,3.48936897,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766349040188,0.72,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766349041706,3.48936897,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766349048407,2.76936897,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766349048605,3.48936897,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766349052709,2.76936897,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766349053302,3.48936897,125.61,125.58,7.94]
["bitfinex","SOLUSD",1766349054014,3.48936897,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766349055015,0.72,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349069507,3.49092352,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349070023,2.49373019,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349070222,0.72,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349072237,2.49373019,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349076037,0.72,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349078215,2.49373019,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349080314,0.72,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349081525,2.49373019,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349085340,0.72,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349087456,2.49373019,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766349088639,10.43767296,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766349088815,2.49373019,125.67,125.62,1.77373019]
["bitfinex","SOLUSD",1766349089655,2.49373019,125.67,125.63,1.77373019]
["bitfinex","SOLUSD",1766349089827,0.72,125.66,125.63,9.73358663]
["bitfinex","SOLUSD",1766349090028,0.72,125.66,125.63,33.64082653]
["bitfinex","SOLUSD",1766349090730,0.72,125.67,125.63,33.64082653]
["bitfinex","SOLUSD",1766349091131,0.72,125.69,125.65,1.77373019]
["bitfinex","SOLUSD",1766349091930,0.72,125.69,125.65,11.50347479]
["bitfinex","SOLUSD",1766349092241,1.77373019,125.69,125.65,11.50347479]
["bitfinex","SOLUSD",1766349092453,0.72,125.68,125.65,11.50347479]
["bitfinex","SOLUSD",1766349094247,0.72,125.68,125.65,1.77373019]
["bitfinex","SOLUSD",1766349094440,0.72,125.68,125.64,15.23866024]
["bitfinex","SOLUSD",1766349094747,0.72,125.68,125.65,1.77373019]
["bitfinex","SOLUSD",1766349096049,0.72,125.68,125.65,9.7297446]
["bitfinex","SOLUSD",1766349097148,0.72,125.68,125.65,9.72792856]
["bitfinex","SOLUSD",1766349098152,0.72,125.68,125.65,1.77191415]
["bitfinex","SOLUSD",1766349102146,0.72,125.68,125.64,15.23866024]
["bitfinex","SOLUSD",1766349102349,0.72,125.68,125.65,1.77191415]
["bitfinex","SOLUSD",1766349106269,0.72,125.68,125.64,17.01057439]
["bitfinex","SOLUSD",1766349107587,0.7,125.67,125.64,7.28]
["bitfinex","SOLUSD",1766349108683,0.7,125.67,125.64,9.05191415]
["bitfinex","SOLUSD",1766349113692,0.7,125.67,125.65,7.26]
["bitfinex","SOLUSD",1766349120128,0.7,125.67,125.64,1.77191415]
["bitfinex","SOLUSD",1766349120329,0.7,125.67,125.65,7.26]
["bitfinex","SOLUSD",1766349123707,0.7,125.67,125.64,7.95921108]
["bitfinex","SOLUSD",1766349123911,0.7,125.67,125.65,7.26]
["bitfinex","SOLUSD",1766349140538,0.69,125.68,125.65,7.26]
["bitfinex","SOLUSD",1766349146023,0.69,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349149747,0.2,125.71,125.66,7.26]
["bitfinex","SOLUSD",1766349149944,0.7,125.7,125.66,7.26]
["bitfinex","SOLUSD",1766349150642,0.7,125.7,125.66,10.02911006]
["bitfinex","SOLUSD",1766349151451,0.7,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766349157650,0.71,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349177976,0.71,125.7,125.66,15.21782486]
["bitfinex","SOLUSD",1766349178586,0.71,125.69,125.66,15.21782486]
["bitfinex","SOLUSD",1766349180603,3.47877566,125.68,125.67,5.82]
["bitfinex","SOLUSD",1766349180790,0.71,125.67,125.64,8.60898049]
["bitfinex","SOLUSD",1766349180997,7.95636832,125.69,125.65,7.26]
["bitfinex","SOLUSD",1766349181292,0.71,125.66,125.65,7.26]
["bitfinex","SOLUSD",1766349185888,2.76877566,125.67,125.65,7.26]
["bitfinex","SOLUSD",1766349186092,3.44877566,125.67,125.65,7.26]
["bitfinex","SOLUSD",1766349187594,3.44877566,125.67,125.65,7.94]
["bitfinex","SOLUSD",1766349188671,0.68,125.67,125.65,7.94]
["bitfinex","SOLUSD",1766349188873,3.44877566,125.67,125.65,7.94]
["bitfinex","SOLUSD",1766349189993,0.68,125.67,125.65,7.94]
["bitfinex","SOLUSD",1766349214214,0.68,125.67,125.65,15.89858944]
["bitfinex","SOLUSD",1766349216915,2.44233154,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766349217121,0.67,125.7,125.68,0.68]
["bitfinex","SOLUSD",1766349217499,0.2,125.71,125.69,7.94]
["bitfinex","SOLUSD",1766349220035,0.2,125.71,125.69,15.89622816]
["bitfinex","SOLUSD",1766349221008,0.2,125.71,125.69,7.94]
["bitfinex","SOLUSD",1766349224028,0.87,125.71,125.69,7.94]
["bitfinex","SOLUSD",1766349229114,0.87,125.71,125.69,15.89622816]
["bitfinex","SOLUSD",1766349230234,0.87,125.71,125.69,7.94]
["bitfinex","SOLUSD",1766349239248,0.87,125.71,125.67,9.72866104]
["bitfinex","SOLUSD",1766349239249,0.67,125.69,125.67,7.94]
["bitfinex","SOLUSD",1766349239545,2.44157696,125.69,125.67,7.94]
["bitfinex","SOLUSD",1766349239717,2.44157696,125.68,125.67,7.26]
["bitfinex","SOLUSD",1766349240128,1.77157696,125.68,125.67,7.26]
["bitfinex","SOLUSD",1766349240340,10.59650243,125.69,125.67,7.26]
["bitfinex","SOLUSD",1766349241752,1.77157696,125.68,125.67,7.26]
["bitfinex","SOLUSD",1766349242452,2.44157696,125.68,125.66,11.11767296]
["bitfinex","SOLUSD",1766349242745,2.44157696,125.68,125.66,18.37767296]
["bitfinex","SOLUSD",1766349242929,8.15492547,125.69,125.66,18.37767296]
["bitfinex","SOLUSD",1766349243139,10.59650243,125.69,125.66,18.37767296]
["bitfinex","SOLUSD",1766349243451,8.15492547,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766349243749,8.15492547,125.69,125.68,9.03157696]
["bitfinex","SOLUSD",1766349243750,6.71492547,125.69,125.68,9.03157696]
["bitfinex","SOLUSD",1766349243950,0.2,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766349244241,0.2,125.71,125.68,9.03157696]
["bitfinex","SOLUSD",1766349244638,0.2,125.71,125.69,8.48650243]
["bitfinex","SOLUSD",1766349245937,0.2,125.71,125.69,10.25807939]
["bitfinex","SOLUSD",1766349246529,0.88,125.71,125.69,8.48650243]
["bitfinex","SOLUSD",1766349251662,0.2,125.71,125.69,8.48650243]
["bitfinex","SOLUSD",1766349256159,0.88,125.71,125.69,8.48650243]
["bitfinex","SOLUSD",1766349257354,0.2,125.71,125.69,8.48650243]
["bitfinex","SOLUSD",1766349257655,0.88,125.71,125.69,8.48650243]
["bitfinex","SOLUSD",1766349259740,0.2,125.71,125.69,8.48650243]
["bitfinex","SOLUSD",1766349263974,0.2,125.71,125.69,15.74650243]
["bitfinex","SOLUSD",1766349264455,0.2,125.71,125.69,7.26]
["bitfinex","SOLUSD",1766349264756,0.2,125.71,125.7,7.95364372]
["bitfinex","SOLUSD",1766349268364,0.86,125.71,125.7,7.95364372]
["bitfinex","SOLUSD",1766349271087,0.2,125.71,125.7,7.95364372]
["bitfinex","SOLUSD",1766349271756,0.66,125.7,125.67,10.43767296]
["bitfinex","SOLUSD",1766349272060,0.66,125.68,125.67,17.69767296]
["bitfinex","SOLUSD",1766349272259,3.42747164,125.68,125.67,10.43767296]
["bitfinex","SOLUSD",1766349272474,0.66,125.67,125.66,7.26]
["bitfinex","SOLUSD",1766349272980,3.42747164,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349274195,0.66,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349274383,3.42747164,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349276983,0.66,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349282078,3.42747164,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349286089,0.66,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349288498,0.66,125.68,125.66,15.21798185]
["bitfinex","SOLUSD",1766349300417,0.69,125.69,125.66,15.91798185]
["bitfinex","SOLUSD",1766349300817,2.76902251,125.69,125.66,15.91798185]
["bitfinex","SOLUSD",1766349301016,3.45902251,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766349301222,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766349301526,0.2,125.71,125.69,3.46902251]
["bitfinex","SOLUSD",1766349301726,8.15506718,125.71,125.7,7.96]
["bitfinex","SOLUSD",1766349301912,1e-08,125.71,125.7,10.72902251]
["bitfinex","SOLUSD",1766349302121,0.69,125.73,125.7,7.96]
["bitfinex","SOLUSD",1766349302318,0.69,125.72,125.7,7.26]
["bitfinex","SOLUSD",1766349305242,2.76902251,125.74,125.7,15.21544811]
["bitfinex","SOLUSD",1766349305450,0.71,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766349307443,0.71,125.74,125.71,3.44902251]
["bitfinex","SOLUSD",1766349308348,0.71,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766349308549,0.71,125.74,125.71,2.76902251]
["bitfinex","SOLUSD",1766349312335,0.71,125.74,125.7,18.66447062]
["bitfinex","SOLUSD",1766349313956,0.71,125.74,125.7,17.66605604]
["bitfinex","SOLUSD",1766349325371,0.71,125.74,125.71,1.77060793]
["bitfinex","SOLUSD",1766349325543,0.71,125.74,125.71,2.45060793]
["bitfinex","SOLUSD",1766349325737,0.91,125.75,125.72,2.45060793]
["bitfinex","SOLUSD",1766349326337,0.7,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766349326542,0.7,125.74,125.71,2.43060793]
["bitfinex","SOLUSD",1766349327458,0.7,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766349327655,0.7,125.74,125.71,2.43060793]
["bitfinex","SOLUSD",1766349328461,9.72410537,125.74,125.7,7.26]
["bitfinex","SOLUSD",1766349328643,0.7,125.72,125.7,7.26]
["bitfinex","SOLUSD",1766349329962,0.7,125.72,125.7,7.92]
["bitfinex","SOLUSD",1766349336775,0.7,125.72,125.7,9.69060793]
["bitfinex","SOLUSD",1766349338492,9.92313402,125.75,125.7,9.69060793]
["bitfinex","SOLUSD",1766349338669,0.65,125.74,125.7,9.69060793]
["bitfinex","SOLUSD",1766349339170,0.65,125.74,125.71,1.77060793]
["bitfinex","SOLUSD",1766349339470,0.65,125.74,125.71,1.77044342]
["bitfinex","SOLUSD",1766349340655,0.65,125.74,125.7,17.64563993]
["bitfinex","SOLUSD",1766349341255,2.42044342,125.74,125.7,15.87519651]
["bitfinex","SOLUSD",1766349341459,0.65,125.73,125.7,15.87519651]
["bitfinex","SOLUSD",1766349341868,0.65,125.72,125.68,12.20811638]
["bitfinex","SOLUSD",1766349342181,0.65,125.69,125.66,15.41252609]
["bitfinex","SOLUSD",1766349342473,0.65,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766349343268,0.65,125.68,125.66,7.26]
["bitfinex","SOLUSD",1766349344275,0.65,125.69,125.66,9.70044342]
["bitfinex","SOLUSD",1766349344888,0.65,125.71,125.68,2.44044342]
["bitfinex","SOLUSD",1766349345074,0.65,125.71,125.69,1.77044342]
["bitfinex","SOLUSD",1766349346264,0.65,125.71,125.68,9.70044342]
["bitfinex","SOLUSD",1766349347096,0.65,125.71,125.68,17.65715057]
["bitfinex","SOLUSD",1766349349966,0.65,125.71,125.68,9.70044342]
["bitfinex","SOLUSD",1766349350166,0.65,125.71,125.68,7.93]
["bitfinex","SOLUSD",1766349353094,0.65,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766349353396,0.65,125.71,125.68,7.93]
["bitfinex","SOLUSD",1766349359501,0.65,125.71,125.68,9.70044342]
["bitfinex","SOLUSD",1766349360200,0.65,125.71,125.68,7.93]
["bitfinex","SOLUSD",1766349377809,7.95498067,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766349378022,0.66,125.7,125.68,7.26]
["bitfinex","SOLUSD",1766349384795,0.66,125.69,125.67,7.26]
["bitfinex","SOLUSD",1766349386618,0.66,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766349387817,0.66,125.69,125.66,10.69811327]
["bitfinex","SOLUSD",1766349393223,0.66,125.69,125.66,18.65605761]
["bitfinex","SOLUSD",1766349393402,0.72,125.71,125.67,3.43811327]
["bitfinex","SOLUSD",1766349397237,0.72,125.71,125.67,11.39529321]
["bitfinex","SOLUSD",1766349399037,0.72,125.71,125.67,11.40529321]
["bitfinex","SOLUSD",1766349399335,0.72,125.71,125.68,2.76811327]
["bitfinex","SOLUSD",1766349400549,0.72,125.71,125.67,11.40529321]
["bitfinex","SOLUSD",1766349403535,0.72,125.71,125.67,8.63717994]
["bitfinex","SOLUSD",1766349419444,35.33197497,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766349419641,8.6642083,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766349419838,0.71,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766349422353,0.71,125.72,125.69,3.44814509]
["bitfinex","SOLUSD",1766349422843,0.71,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766349426658,0.68,125.71,125.67,10.725285]
["bitfinex","SOLUSD",1766349426830,0.68,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766349430637,3.44814509,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766349431365,0.68,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766349437270,2.45153725,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766349438440,0.68,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766349455274,0.69,125.7,125.66,7.95]
["bitfinex","SOLUSD",1766349455575,0.69,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766349459980,0.69,125.7,125.67,7.95]
["bitfinex","SOLUSD",1766349463390,0.69,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766349463897,0.69,125.69,125.66,7.95]
["bitfinex","SOLUSD",1766349467894,0.69,125.69,125.66,9.72183811]
["bitfinex","SOLUSD",1766349468991,23.89962158,125.71,125.68,2.46183811]
["bitfinex","SOLUSD",1766349469179,7.95,125.73,125.7,1.77183811]
["bitfinex","SOLUSD",1766349469180,0.69,125.73,125.7,1.77183811]
["bitfinex","SOLUSD",1766349469372,0.69,125.73,125.7,2.46183811]
["bitfinex","SOLUSD",1766349479289,0.69,125.73,125.7,10.41713749]
["bitfinex","SOLUSD",1766349479588,0.69,125.73,125.7,34.31104852]
["bitfinex","SOLUSD",1766349480117,0.69,125.73,125.71,1.77183811]
["bitfinex","SOLUSD",1766349480416,0.69,125.74,125.72,1.77183811]
["bitfinex","SOLUSD",1766349480636,0.69,125.74,125.72,2.46183811]
["bitfinex","SOLUSD",1766349481013,0.69,125.74,125.72,1.77183811]
["bitfinex","SOLUSD",1766349481712,0.2,125.75,125.72,2.46183811]
["bitfinex","SOLUSD",1766349481912,0.89,125.75,125.72,2.46183811]
["bitfinex","SOLUSD",1766349482090,0.69,125.74,125.72,2.46183811]
["bitfinex","SOLUSD",1766349487100,0.88,125.75,125.72,10.41576515]
["bitfinex","SOLUSD",1766349487294,0.88,125.75,125.72,13.60111255]
["bitfinex","SOLUSD",1766349489515,0.88,125.75,125.73,1.77183811]
["bitfinex","SOLUSD",1766349489711,0.88,125.75,125.73,9.75183811]
["bitfinex","SOLUSD",1766349493910,0.88,125.75,125.73,10.74523405]
["bitfinex","SOLUSD",1766349498143,0.88,125.75,125.73,10.74512933]
["bitfinex","SOLUSD",1766349503747,0.88,125.75,125.73,10.02512933]
["bitfinex","SOLUSD",1766349503933,0.2,125.75,125.74,2.76512933]
["bitfinex","SOLUSD",1766349506933,0.2,125.76,125.74,11.23799321]
["bitfinex","SOLUSD",1766349507138,0.92,125.77,125.75,2.76512933]
["bitfinex","SOLUSD",1766349509330,0.92,125.77,125.75,10.02512933]
["bitfinex","SOLUSD",1766349513541,0.92,125.77,125.75,7.26]
["bitfinex","SOLUSD",1766349516239,0.2,125.77,125.75,7.26]
["bitfinex","SOLUSD",1766349516424,0.2,125.77,125.75,7.78]
["bitfinex","SOLUSD",1766349518630,0.2,125.77,125.75,10.54512933]
["bitfinex","SOLUSD",1766349519327,0.2,125.78,125.76,0.52]
["bitfinex","SOLUSD",1766349519527,0.9,125.78,125.76,0.52]
["bitfinex","SOLUSD",1766349519742,0.9,125.78,125.75,10.34512933]
["bitfinex","SOLUSD",1766349524224,0.9,125.78,125.75,30.22991645]
["bitfinex","SOLUSD",1766349529238,0.9,125.78,125.75,10.34512933]
["bitfinex","SOLUSD",1766349535165,0.70000001,125.78,125.76,2.76512933]
["bitfinex","SOLUSD",1766349535456,0.70000001,125.78,125.76,33.90952883]
["bitfinex","SOLUSD",1766349535850,0.70000001,125.78,125.76,10.02512933]
["bitfinex","SOLUSD",1766349536038,1e-08,125.78,125.77,3.1845866]
["bitfinex","SOLUSD",1766349540656,1e-08,125.78,125.77,5.94867005]
["bitfinex","SOLUSD",1766349541156,1e-08,125.78,125.77,13.89969175]
["bitfinex","SOLUSD",1766349541463,1e-08,125.78,125.77,14.21969175]
["bitfinex","SOLUSD",1766349541772,0.2,125.8,125.78,0.32]
["bitfinex","SOLUSD",1766349542064,0.2,125.81,125.79,10.34408345]
["bitfinex","SOLUSD",1766349542240,0.9,125.81,125.79,7.26]
["bitfinex","SOLUSD",1766349542437,0.7,125.8,125.79,3.18357276]
["bitfinex","SOLUSD",1766349542834,0.61,125.79,125.74,63.19]
["bitfinex","SOLUSD",1766349543058,0.61,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766349543254,0.61,125.79,125.77,8.14787237]
["bitfinex","SOLUSD",1766349543854,0.61,125.79,125.77,8.83787237]
["bitfinex","SOLUSD",1766349546157,0.61,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766349554683,0.61,125.79,125.77,3.45408345]
["bitfinex","SOLUSD",1766349555988,0.61,125.79,125.77,2.45878973]
["bitfinex","SOLUSD",1766349557273,0.61,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766349558670,16.297273,125.81,125.77,1.76878973]
["bitfinex","SOLUSD",1766349558871,16.297273,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766349559077,16.907273,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766349560356,16.297273,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766349560557,0.61,125.8,125.78,0.66]
["bitfinex","SOLUSD",1766349561479,16.907273,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766349561668,16.907273,125.81,125.78,2.42878973]
["bitfinex","SOLUSD",1766349562962,16.907273,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766349568965,0.61,125.8,125.76,9.68878973]
["bitfinex","SOLUSD",1766349569168,0.61,125.8,125.76,29.75799152]
["bitfinex","SOLUSD",1766349570387,9.7180191,125.8,125.76,20.72920179]
["bitfinex","SOLUSD",1766349570703,0.61,125.78,125.76,7.92]
["bitfinex","SOLUSD",1766349570864,26.26318923,125.79,125.76,7.92]
["bitfinex","SOLUSD",1766349573485,0.61,125.77,125.75,7.26]
["bitfinex","SOLUSD",1766349573670,0.61,125.77,125.74,20.12646269]
["bitfinex","SOLUSD",1766349574586,0.61,125.77,125.75,0.67]
["bitfinex","SOLUSD",1766349580996,26.26594232,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766349583900,24.4963012,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766349584917,0.61,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766349585600,0.61,125.78,125.75,2.43964112]
["bitfinex","SOLUSD",1766349585798,0.61,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766349587625,10.32968649,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766349587905,0.61,125.78,125.75,1.76964112]
["bitfinex","SOLUSD",1766349588119,0.61,125.78,125.75,2.43964112]
["bitfinex","SOLUSD",1766349593409,0.61,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766349601220,23.8863012,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766349601528,0.81,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766349601699,9.83964112,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766349602026,0.2,125.81,125.79,0.67]
["bitfinex","SOLUSD",1766349602196,0.2,125.81,125.8,0.67]
["bitfinex","SOLUSD",1766349603519,0.2,125.83,125.81,0.67]
["bitfinex","SOLUSD",1766349604700,0.61,125.81,125.78,7.26]
["bitfinex","SOLUSD",1766349604904,0.61,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766349604905,2.37964112,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766349605105,0.61,125.8,125.77,9.72964112]
["bitfinex","SOLUSD",1766349605613,2.37964112,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766349606624,0.61,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766349608212,2.37964112,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766349609321,0.61,125.82,125.78,1.76964112]
["bitfinex","SOLUSD",1766349609529,0.61,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766349611503,8.55788866,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766349613330,10.32752978,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766349613709,0.61,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766349628547,10.71134081,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766349629045,11.32134081,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766349629451,8.55788866,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766349629652,8.55788866,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766349633853,18.86051933,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766349634449,19.47051933,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766349637749,11.52087881,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766349646055,26.7316657,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766349647660,26.1216657,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766349647838,26.7316657,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766349648161,11.52087881,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766349649142,3.37345215,125.82,125.77,22.47078689]
["bitfinex","SOLUSD",1766349649463,0.61,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766349649666,3.37345215,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766349649848,2.76345215,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766349650047,3.37345215,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766349655870,0.61,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766349664963,0.2,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766349665173,0.2,125.83,125.82,0.72]
["bitfinex","SOLUSD",1766349668470,0.2,125.84,125.81,2.76358143]
["bitfinex","SOLUSD",1766349668675,0.2,125.84,125.82,0.72]
["bitfinex","SOLUSD",1766349668879,0.2,125.84,125.82,3.48358143]
["bitfinex","SOLUSD",1766349675264,0.2,125.85,125.83,3.48358143]
["bitfinex","SOLUSD",1766349676061,0.2,125.85,125.84,0.72]
["bitfinex","SOLUSD",1766349676761,0.2,125.87,125.85,0.72]
["bitfinex","SOLUSD",1766349676971,0.2,125.87,125.86,2.76358143]
["bitfinex","SOLUSD",1766349678765,0.2,125.88,125.86,3.48358143]
["bitfinex","SOLUSD",1766349679173,0.91,125.88,125.86,3.48358143]
["bitfinex","SOLUSD",1766349679370,0.2,125.88,125.85,15.88924163]
["bitfinex","SOLUSD",1766349679572,0.71,125.87,125.84,10.74358143]
["bitfinex","SOLUSD",1766349679975,0.71,125.87,125.84,9.74666751]
["bitfinex","SOLUSD",1766349681469,0.71,125.87,125.85,0.72]
["bitfinex","SOLUSD",1766349681676,0.91,125.88,125.85,2.48666751]
["bitfinex","SOLUSD",1766349681877,8.85412218,125.88,125.85,2.48666751]
["bitfinex","SOLUSD",1766349682478,0.71,125.87,125.83,2.48666751]
["bitfinex","SOLUSD",1766349682669,0.71,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766349682870,0.71,125.87,125.84,7.98]
["bitfinex","SOLUSD",1766349683485,0.71,125.87,125.83,23.86719329]
["bitfinex","SOLUSD",1766349683486,0.71,125.86,125.83,23.86719329]
["bitfinex","SOLUSD",1766349683872,0.71,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766349688097,0.71,125.86,125.83,2.48666751]
["bitfinex","SOLUSD",1766349688306,0.71,125.86,125.84,0.72]
["bitfinex","SOLUSD",1766349694105,8.6353047,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766349697010,0.69,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766349697194,29.33951019,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766349697602,26.88284268,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766349697803,0.2,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766349699099,0.89,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766349701909,0.2,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766349709425,0.2,125.88,125.87,0.69]
["bitfinex","SOLUSD",1766349709721,19.2711045,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766349710613,0.69,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766349715630,0.69,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766349715796,0.69,125.87,125.84,7.95]
["bitfinex","SOLUSD",1766349716000,0.19,125.87,125.84,7.95]
["bitfinex","SOLUSD",1766349716907,0.19,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766349717096,0.19,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766349721622,0.19,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766349721924,0.19,125.87,125.84,7.95]
["bitfinex","SOLUSD",1766349722305,0.19,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766349727928,0.13801605,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766349729127,19.42446426,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766349729333,7.26,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766349729629,28.45079615,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766349729832,26.68446426,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766349730124,27.33446426,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766349730328,0.65,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766349734331,19.42446426,125.89,125.85,8.62596322]
["bitfinex","SOLUSD",1766349734539,20.07446426,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766349734911,0.65,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766349736426,1.76633189,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766349736635,0.65,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766349737732,0.65,125.88,125.86,0.68]
["bitfinex","SOLUSD",1766349743136,8.59633937,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766349743322,0.65,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766349750042,134.18740931,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766349750339,134.87740931,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766349754119,134.18740931,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766349754319,134.87740931,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766349755147,134.18740931,125.9,125.86,0.68]
["bitfinex","SOLUSD",1766349755327,0.68,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766349757151,8.62355785,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766349768234,8.62355785,125.89,125.84,7.97]
["bitfinex","SOLUSD",1766349768235,0.68,125.88,125.84,7.97]
["bitfinex","SOLUSD",1766349768561,0.68,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766349770663,8.62414682,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766349774379,0.68,125.87,125.84,7.97]
["bitfinex","SOLUSD",1766349778873,0.68,125.87,125.84,10.73044273]
["bitfinex","SOLUSD",1766349782674,0.68,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766349792987,15.20371094,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766349793286,0.69,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766349794796,7.94371094,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766349795094,124.19767296,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766349795281,0.69,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766349801007,115.53767296,125.9,125.86,7.94515781]
["bitfinex","SOLUSD",1766349801209,115.53767296,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766349801377,116.22767296,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766349805803,105.79,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766349811400,0.89,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766349813107,0.72,125.89,125.87,0.7]
["bitfinex","SOLUSD",1766349813309,0.2,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766349813710,0.92,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766349819014,0.2,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766349820891,0.69,125.88,125.82,62.5]
["bitfinex","SOLUSD",1766349821105,0.69,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766349823112,2.45613098,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766349823715,10.40032768,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766349823922,0.69,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766349824422,9.71032768,125.88,125.83,9.02613098]
["bitfinex","SOLUSD",1766349824423,0.69,125.88,125.83,9.02613098]
["bitfinex","SOLUSD",1766349824618,0.69,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766349825203,8.63364865,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766349825401,0.69,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766349828816,10.40270144,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766349834842,9.71270144,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766349835041,10.40270144,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766349838544,10.40270144,125.88,125.85,7.96]
["bitfinex","SOLUSD",1766349839137,0.69,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766349839325,0.69,125.87,125.84,7.96]
["bitfinex","SOLUSD",1766349839840,24.5591968,125.87,125.84,7.96]
["bitfinex","SOLUSD",1766349840041,8.63361878,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766349840243,8.63361878,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766349840437,23.86729782,125.88,125.86,0.7]
["bitfinex","SOLUSD",1766349843346,24.55729782,125.88,125.86,0.7]
["bitfinex","SOLUSD",1766349846460,24.55729782,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349846665,23.86729782,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349846958,24.53729782,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349863376,24.53729782,125.88,125.85,2.42650937]
["bitfinex","SOLUSD",1766349863797,24.53729782,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766349865907,24.53729782,125.88,125.84,7.26]
["bitfinex","SOLUSD",1766349865908,0.67,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766349866276,0.67,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766349866277,7.93,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766349866474,7.93,125.87,125.84,7.92]
["bitfinex","SOLUSD",1766349867280,7.93,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766349867478,7.93,125.87,125.84,7.92]
["bitfinex","SOLUSD",1766349867696,7.93,125.87,125.84,10.67998265]
["bitfinex","SOLUSD",1766349867890,7.26,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766349868690,8.61419566,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349868896,24.50542445,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349880007,16.56122879,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349882617,0.71,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766349882818,16.60122879,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349901126,0.71,125.89,125.86,0.65]
["bitfinex","SOLUSD",1766349901328,0.71,125.89,125.87,7.91]
["bitfinex","SOLUSD",1766349901329,23.86729782,125.89,125.87,7.91]
["bitfinex","SOLUSD",1766349901532,23.86729782,125.89,125.87,10.67013451]
["bitfinex","SOLUSD",1766349901739,105.81,125.9,125.87,10.67013451]
["bitfinex","SOLUSD",1766349902036,0.13,125.88,125.87,7.12577359]
["bitfinex","SOLUSD",1766349902210,2.89013451,125.88,125.84,7.91]
["bitfinex","SOLUSD",1766349902415,0.03,125.87,125.84,11.32013451]
["bitfinex","SOLUSD",1766349902628,0.03,125.87,125.84,18.58013451]
["bitfinex","SOLUSD",1766349905037,0.03,125.87,125.84,7.91]
["bitfinex","SOLUSD",1766349905418,18.61013451,125.87,125.84,7.91]
["bitfinex","SOLUSD",1766349907743,21.37026902,125.87,125.84,7.91]
["bitfinex","SOLUSD",1766349909846,18.58013451,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766349910032,0.03,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349910237,0.03,125.88,125.85,19.24013451]
["bitfinex","SOLUSD",1766349910652,0.03,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349910955,19.89893896,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349911655,0.03,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349915041,0.03,125.88,125.85,24.5291968]
["bitfinex","SOLUSD",1766349920142,0.03,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766349923359,34.60289645,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766349923664,105.1,125.9,125.87,3.42013451]
["bitfinex","SOLUSD",1766349924473,105.13,125.9,125.87,3.42013451]
["bitfinex","SOLUSD",1766349924837,105.13,125.9,125.87,27.28553365]
["bitfinex","SOLUSD",1766349926078,105.13,125.9,125.87,26.29133065]
["bitfinex","SOLUSD",1766349926862,105.13,125.9,125.87,24.52539914]
["bitfinex","SOLUSD",1766349950114,105.13,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766349954621,105.1,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766349955503,105.1,125.9,125.87,24.52350077]
["bitfinex","SOLUSD",1766349957521,105.13,125.9,125.87,24.52350077]
["bitfinex","SOLUSD",1766349959900,0.23,125.9,125.87,24.52350077]
["bitfinex","SOLUSD",1766349961814,0.23,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766349963326,0.2,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766349963534,0.23,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766349964528,8.14300347,125.9,125.86,23.86350077]
["bitfinex","SOLUSD",1766349964728,15.43300347,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766349964911,41.06442805,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766349965116,17.19902891,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766349967833,5.36206676,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766349968035,5.36206676,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766349968237,5.36206676,125.87,125.86,0.67]
["bitfinex","SOLUSD",1766349973319,5.36206676,125.87,125.84,23.86729782]
["bitfinex","SOLUSD",1766349973520,5.28311733,125.86,125.84,7.96]
["bitfinex","SOLUSD",1766349973744,5.28311733,125.85,125.84,0.7]
["bitfinex","SOLUSD",1766349974651,5.28311733,125.85,125.82,33.58073327]
["bitfinex","SOLUSD",1766349974652,5.28311733,125.85,125.82,7.96]
["bitfinex","SOLUSD",1766349974815,1.79602544,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766349975020,5.2810222,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349975339,9.74138433,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349975654,5.27902565,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349975826,33.61437999,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349976152,5.27902565,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349976323,33.61437999,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349976514,5.27666453,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349976717,33.61437999,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349976941,5.27666124,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349977145,33.61437999,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349977323,5.27492451,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349977520,33.61437999,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349977720,5.27480257,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349978045,33.61437999,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349978219,5.27480253,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349978416,25.67041167,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349978619,5.27326117,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349978921,25.67041167,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349979215,5.27325789,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349979419,25.67041167,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349979657,5.27194705,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349979953,25.67041167,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349980250,5.27194705,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349980462,25.67041167,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349980622,5.27080883,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349980817,25.67041167,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349981144,5.27080555,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766349981337,25.67041167,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766349982357,7.03635305,125.85,125.81,7.96]
["bitfinex","SOLUSD",1766349982528,0.03,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766349984153,0.03,125.83,125.8,0.7]
["bitfinex","SOLUSD",1766349984451,0.03,125.83,125.8,7.96]
["bitfinex","SOLUSD",1766349984646,21.95095091,125.83,125.8,7.96]
["bitfinex","SOLUSD",1766349984949,1.76741601,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766349985148,1.76741601,125.81,125.78,7.96]
["bitfinex","SOLUSD",1766349985353,0.03,125.8,125.76,32.38862387]
["bitfinex","SOLUSD",1766349985661,0.03,125.79,125.76,7.96]
["bitfinex","SOLUSD",1766349985829,21.98095091,125.79,125.77,0.7]
["bitfinex","SOLUSD",1766349986228,21.95095091,125.79,125.77,0.7]
["bitfinex","SOLUSD",1766349991352,21.98095091,125.79,125.77,0.7]
["bitfinex","SOLUSD",1766349993064,15.23895416,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766349993432,7.29,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766349994255,0.03,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766350001951,0.03,125.8,125.77,3.46415727]
["bitfinex","SOLUSD",1766350005572,0.03,125.8,125.78,0.66]
["bitfinex","SOLUSD",1766350007071,2.76415727,125.8,125.76,10.02415727]
["bitfinex","SOLUSD",1766350007381,0.03,125.79,125.76,7.92]
["bitfinex","SOLUSD",1766350007550,0.03,125.79,125.77,0.66]
["bitfinex","SOLUSD",1766350007749,13.33183023,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766350008168,13.30183023,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766350008355,2.79415727,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766350008761,21.28438263,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766350009278,29.23435722,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766350010950,10.74413186,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766350011277,0.03,125.78,125.75,7.92]
["bitfinex","SOLUSD",1766350011473,0.03,125.77,125.74,10.53767296]
["bitfinex","SOLUSD",1766350011774,0.03,125.77,125.74,11.19767296]
["bitfinex","SOLUSD",1766350011970,2.76415727,125.78,125.74,18.49058997]
["bitfinex","SOLUSD",1766350012179,33.18410645,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766350012362,15.23997459,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766350012879,15.20997459,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766350014566,15.23891262,125.81,125.77,2.76415727]
["bitfinex","SOLUSD",1766350014791,15.23891262,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766350015695,18.00306989,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766350016577,18.00306989,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766350016578,2.79415727,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766350019199,10.74353885,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766350020194,10.74386187,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766350028298,2.79448029,125.79,125.77,0.66]
["bitfinex","SOLUSD",1766350028600,2.79448029,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766350029200,2.76448029,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766350029510,2.79448029,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766350029690,10.74519946,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766350032907,2.76448029,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766350036711,10.7157725,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766350038392,10.7457725,125.77,125.74,0.78]
["bitfinex","SOLUSD",1766350038590,2.79448029,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766350040421,2.79448029,125.76,125.74,0.78]
["bitfinex","SOLUSD",1766350043297,2.76448029,125.76,125.74,0.78]
["bitfinex","SOLUSD",1766350043619,10.71643803,125.76,125.74,0.78]
["bitfinex","SOLUSD",1766350043802,10.71643803,125.76,125.74,1e-08]
["bitfinex","SOLUSD",1766350044002,2.79448029,125.75,125.73,0.1]
["bitfinex","SOLUSD",1766350044219,2.76448029,125.74,125.73,0.1]
["bitfinex","SOLUSD",1766350044541,7.95246544,125.75,125.73,0.78]
["bitfinex","SOLUSD",1766350044713,10.71694573,125.75,125.73,0.78]
["bitfinex","SOLUSD",1766350045918,10.74613423,125.76,125.73,0.78]
["bitfinex","SOLUSD",1766350049931,9.75201439,125.76,125.73,0.78]
["bitfinex","SOLUSD",1766350053130,7.95165394,125.76,125.73,0.78]
["bitfinex","SOLUSD",1766350056037,7.98165394,125.76,125.73,0.78]
["bitfinex","SOLUSD",1766350056937,9.75201439,125.76,125.73,0.78]
["bitfinex","SOLUSD",1766350057835,1.77036045,125.75,125.73,0.78]
["bitfinex","SOLUSD",1766350058711,9.75201439,125.76,125.73,0.78]
["bitfinex","SOLUSD",1766350060649,9.75199062,125.76,125.73,0.78]
["bitfinex","SOLUSD",1766350062151,15.21126939,125.77,125.73,1.87033668]
["bitfinex","SOLUSD",1766350062454,16.98160607,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766350063822,17.01160607,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766350066118,1.77033668,125.75,125.73,0.1]
["bitfinex","SOLUSD",1766350066319,1.77033668,125.75,125.73,0.82]
["bitfinex","SOLUSD",1766350072751,9.72284218,125.75,125.73,0.82]
["bitfinex","SOLUSD",1766350073939,9.75284218,125.75,125.73,0.1]
["bitfinex","SOLUSD",1766350076066,0.03,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766350076353,1.80033668,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766350077135,0.03,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766350080456,36.86355788,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766350080671,36.89355788,125.75,125.72,0.82]
["bitfinex","SOLUSD",1766350080862,1.77033668,125.74,125.72,0.82]
["bitfinex","SOLUSD",1766350081537,104.9,125.76,125.72,1.87033668]
["bitfinex","SOLUSD",1766350081739,106.67033668,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766350082050,1.77033668,125.75,125.73,0.72]
["bitfinex","SOLUSD",1766350082228,112.85178245,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766350082659,17.0115925,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766350085260,1.77033668,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766350086061,9.72216034,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766350087841,1.77033668,125.75,125.73,0.72]
["bitfinex","SOLUSD",1766350092801,7.9823021,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766350093090,7.9823021,125.75,125.7,0.1]
["bitfinex","SOLUSD",1766350093091,2.47033668,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766350093260,1.77033668,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350093466,1.77033668,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766350095093,1.77033668,125.71,125.7,0.82]
["bitfinex","SOLUSD",1766350095594,1.77033668,125.72,125.7,0.82]
["bitfinex","SOLUSD",1766350097007,0.7,125.73,125.7,0.82]
["bitfinex","SOLUSD",1766350097008,2.47033668,125.73,125.7,0.82]
["bitfinex","SOLUSD",1766350099770,1.77033668,125.72,125.7,0.82]
["bitfinex","SOLUSD",1766350101777,1.77122925,125.72,125.7,0.82]
["bitfinex","SOLUSD",1766350103496,2.47122925,125.73,125.7,0.82]
["bitfinex","SOLUSD",1766350105607,8.65351488,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766350105807,10.42474413,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766350106982,1.77122925,125.73,125.71,0.72]
["bitfinex","SOLUSD",1766350110005,2.76721052,125.73,125.71,0.72]
["bitfinex","SOLUSD",1766350115820,8.65351488,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766350115821,2.76721052,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766350116019,2.76721052,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350116791,3.48721052,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350121924,2.76721052,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766350128844,8.67232982,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350129040,11.43954034,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350133550,2.76721052,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766350141765,2.76667379,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766350144464,35.33101173,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350145956,2.76667379,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766350147636,35.33101173,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350150767,11.43900361,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350151069,8.05519298,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766350154082,2.76667379,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766350159958,22.26087038,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350164278,2.76667379,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766350165477,22.26087038,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350172073,21.26472487,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766350175181,9.03052828,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766350175393,7.26,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766350175888,9.03052828,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766350176089,9.69052828,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766350181274,2.43052828,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766350181669,1.77027771,125.75,125.73,0.72]
["bitfinex","SOLUSD",1766350188805,1.77027771,125.74,125.71,10.54572126]
["bitfinex","SOLUSD",1766350189002,1.77027771,125.72,125.71,0.72]
["bitfinex","SOLUSD",1766350189497,1.77027771,125.73,125.71,0.72]
["bitfinex","SOLUSD",1766350196110,2.43027771,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766350207215,0.66,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766350216906,2.43027771,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766350217415,0.66,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766350219330,0.66,125.74,125.71,8.67476057]
["bitfinex","SOLUSD",1766350220025,0.66,125.74,125.71,7.95476057]
["bitfinex","SOLUSD",1766350220332,0.66,125.74,125.72,0.7]
["bitfinex","SOLUSD",1766350223337,9.03059333,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766350223540,9.69059333,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766350224033,0.66,125.76,125.73,2.47059333]
["bitfinex","SOLUSD",1766350224810,0.66,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766350226733,2.43059333,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766350230035,25.01252963,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766350230232,26.78312296,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766350230418,9.70059333,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766350231540,23.8882032,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766350231541,34.27857144,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766350231846,16.98036824,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766350232021,0.67,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766350233223,2.44059333,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766350233942,3.43513756,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766350235948,2.76513756,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766350240759,2.76513756,125.76,125.73,31.8563012]
["bitfinex","SOLUSD",1766350240937,2.76513756,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766350240938,2.76513756,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766350241260,2.76513756,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766350241464,3.42513756,125.74,125.71,7.97]
["bitfinex","SOLUSD",1766350241833,3.42513756,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766350242345,8.61231938,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766350242537,2.76513756,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766350244161,0.66,125.75,125.7,16.69044158]
["bitfinex","SOLUSD",1766350244366,2.76513756,125.72,125.7,0.81]
["bitfinex","SOLUSD",1766350244663,3.42513756,125.73,125.7,0.81]
["bitfinex","SOLUSD",1766350245363,2.76513756,125.73,125.7,0.81]
["bitfinex","SOLUSD",1766350246877,10.71909546,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766350247161,3.42513756,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350250539,0.66,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766350251467,3.42513756,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350256758,3.42513756,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766350257148,2.76513756,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766350259076,27.32285532,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350260256,26.66285532,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350260456,0.66,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766350261271,26.66285532,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350261574,27.32285532,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350262579,24.55771776,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350262763,27.32554524,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350268081,35.27981337,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766350275989,31.85198589,125.72,125.7,0.78]
["bitfinex","SOLUSD",1766350276161,7.95426813,125.72,125.7,0.78]
["bitfinex","SOLUSD",1766350277218,8.60426813,125.72,125.7,0.78]
["bitfinex","SOLUSD",1766350277807,2.76782748,125.71,125.68,24.57771776]
["bitfinex","SOLUSD",1766350278015,0.65,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766350278190,0.65,125.69,125.66,2.76782748]
["bitfinex","SOLUSD",1766350278506,27.31935319,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766350280115,35.2749488,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766350285313,3.41782748,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766350285616,27.32125762,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766350285998,24.55343014,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766350286515,32.50960006,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766350287320,35.27742754,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766350288513,3.42782748,125.68,125.65,0.77]
["bitfinex","SOLUSD",1766350288817,27.33316235,125.68,125.65,0.77]
["bitfinex","SOLUSD",1766350289693,24.56533487,125.68,125.65,0.77]
["bitfinex","SOLUSD",1766350290298,11.38517609,125.67,125.65,0.77]
["bitfinex","SOLUSD",1766350290614,35.29241599,125.67,125.65,0.1]
["bitfinex","SOLUSD",1766350291121,11.38517609,125.67,125.65,0.1]
["bitfinex","SOLUSD",1766350291799,3.18763198,125.66,125.65,0.1]
["bitfinex","SOLUSD",1766350299118,3.18763198,125.66,125.65,0.79]
["bitfinex","SOLUSD",1766350299531,8.61734861,125.67,125.65,0.79]
["bitfinex","SOLUSD",1766350299825,11.80498059,125.67,125.65,0.79]
["bitfinex","SOLUSD",1766350303130,11.80498059,125.67,125.65,0.1]
["bitfinex","SOLUSD",1766350303301,10.38991311,125.67,125.65,0.1]
["bitfinex","SOLUSD",1766350303630,3.18763198,125.66,125.65,0.1]
["bitfinex","SOLUSD",1766350303933,0.65,125.65,125.64,0.1]
["bitfinex","SOLUSD",1766350304134,3.18763198,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350304315,3.83763198,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350304715,3.83763198,125.66,125.64,0.79]
["bitfinex","SOLUSD",1766350305630,3.18763198,125.66,125.64,0.79]
["bitfinex","SOLUSD",1766350308500,8.60734861,125.67,125.64,0.79]
["bitfinex","SOLUSD",1766350308819,28.50020078,125.67,125.64,0.79]
["bitfinex","SOLUSD",1766350315147,8.60734861,125.67,125.64,0.79]
["bitfinex","SOLUSD",1766350315936,8.60734861,125.67,125.64,2.5625645]
["bitfinex","SOLUSD",1766350316335,7.95673429,125.68,125.66,0.69]
["bitfinex","SOLUSD",1766350317262,7.95544948,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766350317781,8.60544948,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766350317923,8.60544948,125.7,125.67,2.4625645]
["bitfinex","SOLUSD",1766350319750,8.60544948,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766350320053,10.37801398,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766350324977,1.7725645,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766350325282,2.4225645,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766350326171,10.37936947,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766350327559,8.60680497,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766350327959,10.37936947,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766350332281,8.60680497,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766350359639,8.60680497,125.68,125.64,0.1]
["bitfinex","SOLUSD",1766350359640,2.76938203,125.67,125.64,0.1]
["bitfinex","SOLUSD",1766350359815,3.41938203,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350360017,2.76938203,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350360222,0.65,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350362532,8.60818174,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350362741,8.60818174,125.66,125.64,0.81]
["bitfinex","SOLUSD",1766350370142,7.95818174,125.66,125.64,0.81]
["bitfinex","SOLUSD",1766350376246,15.2176144,125.67,125.64,0.81]
["bitfinex","SOLUSD",1766350376638,15.8676144,125.67,125.64,0.81]
["bitfinex","SOLUSD",1766350380249,18.63699643,125.67,125.64,0.81]
["bitfinex","SOLUSD",1766350382862,18.63753066,125.67,125.64,0.81]
["bitfinex","SOLUSD",1766350384350,10.72795847,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350384650,11.37795847,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350385736,2.76991626,125.65,125.64,0.1]
["bitfinex","SOLUSD",1766350388547,11.37795847,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350392344,11.37795847,125.66,125.64,0.82]
["bitfinex","SOLUSD",1766350394363,10.72795847,125.66,125.64,0.82]
["bitfinex","SOLUSD",1766350394574,7.95804221,125.66,125.64,0.82]
["bitfinex","SOLUSD",1766350398474,10.72795847,125.66,125.64,0.82]
["bitfinex","SOLUSD",1766350404484,7.95804221,125.66,125.64,0.82]
["bitfinex","SOLUSD",1766350415182,10.72795847,125.66,125.64,0.82]
["bitfinex","SOLUSD",1766350417985,7.95804221,125.66,125.64,0.82]
["bitfinex","SOLUSD",1766350428698,9.73085522,125.66,125.64,0.82]
["bitfinex","SOLUSD",1766350439405,10.38085522,125.66,125.64,0.1]
["bitfinex","SOLUSD",1766350440714,10.38085522,125.66,125.64,0.81]
["bitfinex","SOLUSD",1766350443915,8.60804221,125.66,125.64,0.81]
["bitfinex","SOLUSD",1766350444099,10.38085522,125.66,125.64,0.81]
["bitfinex","SOLUSD",1766350445223,8.60804221,125.66,125.64,0.81]
["bitfinex","SOLUSD",1766350445518,10.38085522,125.66,125.64,0.81]
["bitfinex","SOLUSD",1766350457323,9.73085522,125.66,125.63,0.1]
["bitfinex","SOLUSD",1766350457511,9.73085522,125.66,125.63,0.75]
["bitfinex","SOLUSD",1766350457512,2.32281301,125.65,125.63,0.75]
["bitfinex","SOLUSD",1766350457824,9.58281301,125.65,125.63,0.75]
["bitfinex","SOLUSD",1766350460127,17.54157176,125.65,125.63,0.75]
["bitfinex","SOLUSD",1766350462007,16.99157176,125.65,125.63,0.75]
["bitfinex","SOLUSD",1766350463622,16.99196721,125.65,125.63,0.75]
["bitfinex","SOLUSD",1766350467949,1.77320846,125.64,125.63,0.75]
["bitfinex","SOLUSD",1766350473936,9.7324571,125.64,125.62,0.1]
["bitfinex","SOLUSD",1766350474230,2.48320846,125.63,125.6,10.53767296]
["bitfinex","SOLUSD",1766350474434,2.48320846,125.62,125.6,10.53767296]
["bitfinex","SOLUSD",1766350474610,2.48320846,125.61,125.58,0.1]
["bitfinex","SOLUSD",1766350474809,1.77320846,125.6,125.59,19.89495463]
["bitfinex","SOLUSD",1766350475012,1.77320846,125.6,125.58,0.1]
["bitfinex","SOLUSD",1766350475410,1.77320846,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766350475630,1.77320846,125.58,125.57,0.1]
["bitfinex","SOLUSD",1766350476029,0.72,125.58,125.55,0.81]
["bitfinex","SOLUSD",1766350476237,2.49320846,125.58,125.55,0.81]
["bitfinex","SOLUSD",1766350476428,0.72,125.58,125.55,0.81]
["bitfinex","SOLUSD",1766350476630,12.96312831,125.59,125.55,0.81]
["bitfinex","SOLUSD",1766350477215,20.92594522,125.59,125.55,0.81]
["bitfinex","SOLUSD",1766350477615,0.72,125.58,125.55,0.81]
["bitfinex","SOLUSD",1766350478034,2.49320846,125.58,125.55,0.81]
["bitfinex","SOLUSD",1766350480040,11.45674347,125.58,125.55,0.81]
["bitfinex","SOLUSD",1766350480343,19.52253796,125.58,125.55,0.81]
["bitfinex","SOLUSD",1766350480827,2.77362691,125.57,125.55,0.81]
["bitfinex","SOLUSD",1766350483353,2.77362691,125.56,125.54,0.81]
["bitfinex","SOLUSD",1766350483652,3.49362691,125.56,125.54,0.81]
["bitfinex","SOLUSD",1766350484625,2.77362691,125.56,125.54,0.81]
["bitfinex","SOLUSD",1766350485552,3.49362691,125.56,125.54,0.81]
["bitfinex","SOLUSD",1766350485738,3.49362691,125.55,125.53,0.1]
["bitfinex","SOLUSD",1766350486047,3.49362691,125.55,125.53,0.81]
["bitfinex","SOLUSD",1766350486553,2.77362691,125.55,125.53,0.81]
["bitfinex","SOLUSD",1766350486851,11.45797083,125.56,125.53,0.81]
["bitfinex","SOLUSD",1766350488057,3.49362691,125.54,125.53,0.1]
["bitfinex","SOLUSD",1766350488237,3.49362691,125.54,125.52,0.1]
["bitfinex","SOLUSD",1766350488437,2.77362691,125.53,125.52,0.1]
["bitfinex","SOLUSD",1766350488867,8.68596911,125.54,125.52,0.1]
["bitfinex","SOLUSD",1766350489034,11.45959602,125.54,125.52,0.1]
["bitfinex","SOLUSD",1766350492147,10.47093773,125.55,125.52,0.1]
["bitfinex","SOLUSD",1766350492356,27.87557916,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766350492357,11.45840646,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766350492539,14.64908966,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766350499549,15.24393043,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766350499749,18.73755734,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766350500074,11.45755734,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766350502768,8.68393043,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766350503483,7.96393043,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766350503855,3.49391524,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766350504165,3.49391524,125.57,125.53,8.77682396]
["bitfinex","SOLUSD",1766350504166,2.77391524,125.56,125.53,8.77682396]
["bitfinex","SOLUSD",1766350504483,3.49391524,125.56,125.53,8.77682396]
["bitfinex","SOLUSD",1766350504667,2.77391524,125.56,125.53,8.77682396]
["bitfinex","SOLUSD",1766350504854,3.49391524,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766350505951,11.45913837,125.55,125.52,8.87682396]
["bitfinex","SOLUSD",1766350506156,2.77391524,125.54,125.52,0.8]
["bitfinex","SOLUSD",1766350506484,3.45391524,125.54,125.52,0.1]
["bitfinex","SOLUSD",1766350507462,11.41976838,125.54,125.52,0.1]
["bitfinex","SOLUSD",1766350508367,11.41976838,125.54,125.51,0.1]
["bitfinex","SOLUSD",1766350508368,3.45391524,125.53,125.51,0.1]
["bitfinex","SOLUSD",1766350508554,2.77391524,125.52,125.51,0.1]
["bitfinex","SOLUSD",1766350508881,3.45391524,125.53,125.51,0.1]
["bitfinex","SOLUSD",1766350509786,2.77391524,125.52,125.5,0.7]
["bitfinex","SOLUSD",1766350510090,3.45391524,125.52,125.5,0.7]
["bitfinex","SOLUSD",1766350511580,11.42102222,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350511974,2.77391524,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766350513888,11.42102222,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350515281,31.5288527,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350517187,38.8088527,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350517479,15.92710698,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350518479,15.24710698,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350519188,15.94710698,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350521591,18.72102222,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350526198,15.94710698,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350526493,18.72102222,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350526679,15.94710698,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350529595,18.72102222,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350529977,29.15869518,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350530607,2.77391524,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766350530778,18.72102222,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350531297,0.7,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766350531505,3.47391524,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766350532002,28.4620917,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350532293,10.72391524,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350532493,7.95,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350533289,10.05391524,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350533494,0.67,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766350534298,18.02084572,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350534592,18.69084572,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350540714,2.77391524,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766350542109,17.69392998,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350543923,17.69391434,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350544519,0.71,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766350544709,1.77698386,125.51,125.47,7.28]
["bitfinex","SOLUSD",1766350544913,2.48698386,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766350545711,10.45455667,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766350550538,0.71,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766350550823,2.48698386,125.5,125.48,0.68]
["bitfinex","SOLUSD",1766350553431,1.77698386,125.49,125.47,0.68]
["bitfinex","SOLUSD",1766350553933,2.48698386,125.49,125.47,0.68]
["bitfinex","SOLUSD",1766350554105,1.77698386,125.49,125.47,0.68]
["bitfinex","SOLUSD",1766350556414,17.73525823,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766350557428,1.77698386,125.49,125.47,0.68]
["bitfinex","SOLUSD",1766350562209,2.48698386,125.49,125.47,0.68]
["bitfinex","SOLUSD",1766350563644,2.48698386,125.49,125.44,20.18640691]
["bitfinex","SOLUSD",1766350563645,2.48698386,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766350563823,0.71,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766350564013,2.48698386,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766350567733,1.77698386,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766350577458,1.77698386,125.49,125.45,7.97114105]
["bitfinex","SOLUSD",1766350577661,1.77698386,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766350578050,17.70525823,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766350579443,0.68,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766350583258,112.86732229,125.52,125.47,0.7]
["bitfinex","SOLUSD",1766350583469,1.77698386,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766350583759,9.73735805,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766350584062,1.77735805,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766350584654,2.45735805,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766350589873,105.58,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766350590164,105.58,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350590165,2.45735805,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766350591241,2.45735805,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766350591854,2.42735805,125.53,125.49,7.96866737]
["bitfinex","SOLUSD",1766350592061,2.42735805,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766350592576,0.65,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766350597374,2.42735805,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766350603988,3.42623424,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766350606558,2.77623424,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766350610983,10.74311534,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766350615573,11.45311534,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766350623596,11.45325383,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766350625390,3.48637273,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766350625574,3.48637273,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766350625774,2.77637273,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766350630581,3.48637273,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766350630778,0.71,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766350630978,3.48637273,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766350635013,2.77637273,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766350635191,0.71,125.48,125.46,0.7]
["bitfinex","SOLUSD",1766350636081,17.33637273,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766350636082,18.04637273,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766350652235,14.56,125.49,125.43,15.24825977]
["bitfinex","SOLUSD",1766350652446,3.47637273,125.45,125.42,8.6528098]
["bitfinex","SOLUSD",1766350652607,2.77637273,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766350653226,10.05637273,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766350655335,0.72,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766350655542,10.05637273,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766350655909,2.77637273,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766350656317,7.97428779,125.43,125.42,0.72]
["bitfinex","SOLUSD",1766350657438,7.97428779,125.43,125.41,15.97379116]
["bitfinex","SOLUSD",1766350657939,8.69428779,125.43,125.41,0.72]
["bitfinex","SOLUSD",1766350658623,3.49637273,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766350658816,3.49637273,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766350659023,12.19066052,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766350661939,2.77637273,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766350662236,12.83274546,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766350662913,12.83602989,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766350663936,11.83534563,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766350664822,10.05637273,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766350665132,2.4989729,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766350665311,11.5579458,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766350666317,1.7789729,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766350670132,11.5579458,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766350670331,2.4989729,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766350673010,0.72,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766350673215,2.4989729,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766350675337,2.4989729,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766350675515,0.72,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766350676524,2.4989729,125.49,125.44,0.72]
["bitfinex","SOLUSD",1766350677326,2.4989729,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766350679644,2.4989729,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766350682451,0.72,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766350682651,2.4989729,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766350682952,0.72,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766350691868,1.7789729,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766350692047,2.4389729,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766350693877,0.66,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350694082,0.66,125.46,125.42,18.41067937]
["bitfinex","SOLUSD",1766350694083,0.66,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766350694373,2.4389729,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766350699772,0.66,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766350702882,0.66,125.46,125.42,19.4959062]
["bitfinex","SOLUSD",1766350703181,0.66,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766350705481,7.96980177,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766350705482,0.66,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766350705780,0.66,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350708960,2.43823324,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350716093,2.46823324,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350725793,0.69,125.49,125.43,0.7]
["bitfinex","SOLUSD",1766350726102,148.03846986,125.5,125.43,0.7]
["bitfinex","SOLUSD",1766350726103,0.69,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766350726278,3.46860445,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766350726477,3.46860445,125.43,125.41,0.7]
["bitfinex","SOLUSD",1766350731903,0.69,125.43,125.41,0.7]
["bitfinex","SOLUSD",1766350738487,7.97066794,125.46,125.41,0.7]
["bitfinex","SOLUSD",1766350738686,3.46860445,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766350740315,0.69,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766350742017,0.69,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766350746703,2.77914925,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766350746905,3.43914925,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766350747213,148.77007943,125.49,125.42,0.7]
["bitfinex","SOLUSD",1766350747214,2.77914925,125.48,125.43,2.77914925]
["bitfinex","SOLUSD",1766350747393,3.43914925,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766350748012,11.40854755,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766350748190,10.74854755,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766350748516,0.66,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350749206,3.43914925,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350749921,2.77914925,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350750135,0.66,125.46,125.43,8.67250602]
["bitfinex","SOLUSD",1766350750534,3.43914925,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350765512,2.77914925,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350767945,0.66,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350768248,2.77914925,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350770438,3.43914925,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350771835,0.66,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350772136,3.43914925,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350773931,0.66,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350774137,3.43914925,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350776123,2.77914925,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350776323,0.71,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350780642,3.48914925,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350783946,3.48850407,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350785953,2.48824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350788148,2.48824898,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766350789956,0.71,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350790767,2.48824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350795769,1.77824898,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350798365,2.48824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350805682,10.458374,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350805881,2.48824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350806582,0.71,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350806765,2.48824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350807080,0.71,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350808284,2.48824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350811693,0.71,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350811989,2.48824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350818104,1.77824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350818312,2.49824898,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350818702,1.77824898,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350818902,2.49824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350824797,0.72,125.46,125.44,0.7]
["bitfinex","SOLUSD",1766350825210,1.77824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350825211,2.49824898,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350825605,2.4983467,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766350828111,0.67,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766350828425,12.21601966,125.45,125.4,0.7]
["bitfinex","SOLUSD",1766350828426,1.7783467,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766350829825,2.4483467,125.41,125.39,0.8]
["bitfinex","SOLUSD",1766350830500,2.4483467,125.42,125.39,0.8]
["bitfinex","SOLUSD",1766350835338,0.67,125.42,125.39,0.8]
["bitfinex","SOLUSD",1766350835510,2.4483467,125.42,125.39,0.8]
["bitfinex","SOLUSD",1766350836205,0.67,125.42,125.39,0.8]
["bitfinex","SOLUSD",1766350836412,2.4483467,125.42,125.39,0.8]
["bitfinex","SOLUSD",1766350836712,0.68,125.41,125.39,0.8]
["bitfinex","SOLUSD",1766350836919,2.4583467,125.41,125.39,0.8]
["bitfinex","SOLUSD",1766350838438,2.4583467,125.41,125.39,0.1]
["bitfinex","SOLUSD",1766350844128,0.68,125.41,125.39,0.1]
["bitfinex","SOLUSD",1766350844327,2.4583467,125.41,125.39,0.1]
["bitfinex","SOLUSD",1766350846026,3.46118902,125.41,125.39,0.1]
["bitfinex","SOLUSD",1766350847742,3.46118902,125.4,125.37,8.07]
["bitfinex","SOLUSD",1766350847946,2.78118902,125.39,125.37,8.07]
["bitfinex","SOLUSD",1766350848437,2.78118902,125.39,125.37,7.38]
["bitfinex","SOLUSD",1766350848637,2.78118902,125.39,125.37,8.07]
["bitfinex","SOLUSD",1766350849056,2.78118902,125.39,125.37,7.38]
["bitfinex","SOLUSD",1766350849354,2.78118902,125.39,125.38,0.69]
["bitfinex","SOLUSD",1766350849851,3.46118902,125.4,125.38,0.69]
["bitfinex","SOLUSD",1766350851561,3.46118902,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766350851744,0.68,125.37,125.34,0.79]
["bitfinex","SOLUSD",1766350851939,2.78118902,125.36,125.34,0.79]
["bitfinex","SOLUSD",1766350852345,3.46118902,125.37,125.34,0.79]
["bitfinex","SOLUSD",1766350853352,2.78118902,125.36,125.34,0.79]
["bitfinex","SOLUSD",1766350853854,7.28,125.38,125.33,0.1]
["bitfinex","SOLUSD",1766350853855,2.78118902,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766350854149,2.78118902,125.34,125.33,0.1]
["bitfinex","SOLUSD",1766350854534,3.46118902,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766350855942,2.78118902,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766350856144,0.68,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766350856346,3.46118902,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766350857356,0.68,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766350857543,3.46118902,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766350858464,3.46118902,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766350859642,0.68,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766350860973,10.76266672,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766350861180,11.44266672,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766350861342,10.76266672,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766350861541,3.46118902,125.32,125.31,0.1]
["bitfinex","SOLUSD",1766350861753,0.68,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766350863177,3.46118902,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766350863686,0.68,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766350864338,0.68,125.33,125.3,0.79]
["bitfinex","SOLUSD",1766350865849,3.46457927,125.33,125.3,0.79]
["bitfinex","SOLUSD",1766350867867,10.74457927,125.33,125.3,0.79]
["bitfinex","SOLUSD",1766350869665,10.06457927,125.33,125.3,0.79]
["bitfinex","SOLUSD",1766350869864,0.68,125.32,125.3,0.79]
["bitfinex","SOLUSD",1766350870373,0.68,125.31,125.3,0.1]
["bitfinex","SOLUSD",1766350871378,0.68,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766350871549,3.46457927,125.3,125.27,8.7027095]
["bitfinex","SOLUSD",1766350871748,3.46457927,125.29,125.26,9.00334122]
["bitfinex","SOLUSD",1766350871965,0.68,125.29,125.26,9.00334122]
["bitfinex","SOLUSD",1766350872659,0.68,125.29,125.27,0.72]
["bitfinex","SOLUSD",1766350873054,3.46457927,125.28,125.26,1.02]
["bitfinex","SOLUSD",1766350873387,3.46457927,125.28,125.26,0.3]
["bitfinex","SOLUSD",1766350874278,0.68,125.28,125.26,0.3]
["bitfinex","SOLUSD",1766350874453,0.68,125.29,125.26,1.02]
["bitfinex","SOLUSD",1766350876355,2.78457927,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766350876551,3.46457927,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350877161,0.68,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350877369,3.46457927,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350878755,15.94569195,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766350878981,2.78457927,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350879188,10.74457927,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766350880956,2.78457927,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350882184,3.46457927,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350882376,0.68,125.25,125.2,48.45331436]
["bitfinex","SOLUSD",1766350882576,2.78457927,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766350882884,0.68,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766350883582,3.46457927,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766350883781,0.68,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766350883961,3.46457927,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766350886483,10.76870903,125.25,125.2,10.43767296]
["bitfinex","SOLUSD",1766350886686,0.67,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766350887693,3.45457927,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766350888583,0.67,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766350888883,10.75457927,125.27,125.22,0.72]
["bitfinex","SOLUSD",1766350889089,0.67,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350889386,3.45457927,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350889974,3.45457927,125.25,125.22,8.70572337]
["bitfinex","SOLUSD",1766350890987,0.67,125.25,125.22,8.70572337]
["bitfinex","SOLUSD",1766350891284,2.78457927,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766350891285,3.45457927,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766350893174,0.67,125.25,125.22,8.70592652]
["bitfinex","SOLUSD",1766350893575,0.67,125.25,125.22,7.98592652]
["bitfinex","SOLUSD",1766350893777,0.67,125.25,125.23,0.72]
["bitfinex","SOLUSD",1766350894387,7.3,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766350894996,7.97,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766350895381,10.75457927,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766350897789,18.73748726,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766350897989,0.7,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766350898185,18.06748726,125.27,125.2,10.43767296]
["bitfinex","SOLUSD",1766350898186,2.78457927,125.24,125.2,10.43767296]
["bitfinex","SOLUSD",1766350898400,3.48457927,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766350898693,0.7,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766350902709,3.48457927,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766350903384,0.7,125.2,125.17,0.1]
["bitfinex","SOLUSD",1766350903589,0.7,125.19,125.17,0.1]
["bitfinex","SOLUSD",1766350906129,0.7,125.2,125.17,0.79]
["bitfinex","SOLUSD",1766350906293,8.0,125.21,125.17,0.79]
["bitfinex","SOLUSD",1766350906698,0.7,125.2,125.17,0.79]
["bitfinex","SOLUSD",1766350906897,0.7,125.22,125.18,1.78587349]
["bitfinex","SOLUSD",1766350907103,0.7,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766350907925,1.78587349,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766350908120,0.7,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766350908447,8.0,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766350909413,8.0,125.25,125.21,2.47587349]
["bitfinex","SOLUSD",1766350909619,104.9,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766350909620,0.7,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766350909833,2.48587349,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766350910334,0.7,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766350910544,2.48587349,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766350910916,2.48587349,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766350911436,0.7,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766350914956,0.7,125.25,125.22,8.67592961]
["bitfinex","SOLUSD",1766350920434,1.78587349,125.27,125.23,0.69]
["bitfinex","SOLUSD",1766350920638,0.7,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766350921456,0.7,125.26,125.23,8.67516925]
["bitfinex","SOLUSD",1766350924463,2.48587349,125.26,125.23,8.67516925]
["bitfinex","SOLUSD",1766350925541,0.7,125.26,125.23,8.67516925]
["bitfinex","SOLUSD",1766350925860,2.48587349,125.26,125.23,8.67516925]
["bitfinex","SOLUSD",1766350926061,2.48587349,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766350927534,0.67,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766350927739,2.45587349,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766350929872,2.45587349,125.22,125.18,8.66811361]
["bitfinex","SOLUSD",1766350930074,2.45587349,125.22,125.18,7.98811361]
["bitfinex","SOLUSD",1766350930273,2.45587349,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766350931979,0.67,125.21,125.19,0.68]
["bitfinex","SOLUSD",1766350933678,0.67,125.2,125.17,0.78]
["bitfinex","SOLUSD",1766350936984,0.67,125.2,125.17,8.08912135]
["bitfinex","SOLUSD",1766350937170,2.45587349,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766350937584,0.67,125.2,125.17,0.78]
["bitfinex","SOLUSD",1766350937974,0.67,125.19,125.17,0.1]
["bitfinex","SOLUSD",1766350941378,9.77269829,125.21,125.17,0.78]
["bitfinex","SOLUSD",1766350941573,0.67,125.2,125.17,0.78]
["bitfinex","SOLUSD",1766350942283,0.67,125.2,125.17,1.88587349]
["bitfinex","SOLUSD",1766350942470,0.67,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766350942871,0.67,125.21,125.18,8.66846447]
["bitfinex","SOLUSD",1766350946782,2.45543709,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766350946985,2.50543709,125.19,125.17,0.1]
["bitfinex","SOLUSD",1766350950978,0.72,125.19,125.17,0.1]
["bitfinex","SOLUSD",1766350951294,0.72,125.18,125.17,0.1]
["bitfinex","SOLUSD",1766350951496,2.50543709,125.19,125.17,0.1]
["bitfinex","SOLUSD",1766350954782,0.72,125.18,125.17,0.1]
["bitfinex","SOLUSD",1766350958206,8.70852006,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766350958380,2.50543709,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766350958778,0.72,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766350958995,0.66,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766350959177,0.66,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766350959384,0.66,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766350964510,0.66,125.17,125.14,8.6810274]
["bitfinex","SOLUSD",1766350966103,2.44543709,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766350967612,0.66,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766350967909,2.44543709,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766350968115,3.45137339,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766350969210,0.66,125.18,125.14,8.68091163]
["bitfinex","SOLUSD",1766350969418,3.45137339,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766350969616,0.66,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766350969795,10.75137339,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766350969995,0.66,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766350975520,3.45137339,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766350976222,3.45137339,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766350976530,0.66,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766350977519,0.66,125.19,125.16,8.67967916]
["bitfinex","SOLUSD",1766350977696,0.66,125.19,125.17,0.69]
["bitfinex","SOLUSD",1766350978208,0.66,125.19,125.15,7.99017595]
["bitfinex","SOLUSD",1766350978405,0.66,125.18,125.15,8.68017595]
["bitfinex","SOLUSD",1766350979223,0.66,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766350980994,0.66,125.18,125.16,0.69]
["bitfinex","SOLUSD",1766350983151,0.66,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766350983433,0.66,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766350986412,3.45081598,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766350993657,0.66,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766350993850,0.66,125.19,125.16,8.67970655]
["bitfinex","SOLUSD",1766350994351,0.66,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766350995350,0.66,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766350996451,3.45081598,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766350999953,0.66,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766351002159,0.67,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766351002452,0.67,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766351002856,3.46081598,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766351005260,0.67,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766351005439,3.46081598,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766351006552,0.67,125.22,125.19,8.69751408]
["bitfinex","SOLUSD",1766351007056,0.67,125.22,125.2,0.72]
["bitfinex","SOLUSD",1766351007359,2.79081598,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766351007563,3.46081598,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766351008256,0.67,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766351008462,0.67,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766351008761,0.67,125.24,125.21,7.98653572]
["bitfinex","SOLUSD",1766351008962,0.67,125.24,125.22,0.72]
["bitfinex","SOLUSD",1766351010765,2.79081598,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766351010964,0.67,125.24,125.22,0.72]
["bitfinex","SOLUSD",1766351011164,0.67,125.24,125.21,8.70653572]
["bitfinex","SOLUSD",1766351011559,3.46081598,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766351011951,3.46081598,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766351012267,0.67,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766351012841,2.79081598,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766351013042,0.67,125.25,125.23,0.72]
["bitfinex","SOLUSD",1766351019567,0.67,125.25,125.23,3.51081598]
["bitfinex","SOLUSD",1766351020903,7.98423908,125.25,125.2,7.98362459]
["bitfinex","SOLUSD",1766351021179,0.72,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351022162,3.51081598,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351022559,2.79081598,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351022754,0.72,125.21,125.19,0.72]
["bitfinex","SOLUSD",1766351022962,0.72,125.21,125.18,16.00838214]
["bitfinex","SOLUSD",1766351023155,0.72,125.21,125.18,8.70831296]
["bitfinex","SOLUSD",1766351023355,0.72,125.21,125.18,16.00831296]
["bitfinex","SOLUSD",1766351023766,0.72,125.21,125.19,0.72]
["bitfinex","SOLUSD",1766351023967,3.51081598,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351025190,3.50951688,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351025576,0.72,125.21,125.19,0.72]
["bitfinex","SOLUSD",1766351026271,2.78951688,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351026470,3.50951688,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351028188,2.50526989,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351028688,0.72,125.21,125.19,0.72]
["bitfinex","SOLUSD",1766351028889,1.78526989,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351029179,2.50526989,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351037986,0.72,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766351038687,0.72,125.22,125.19,8.70784623]
["bitfinex","SOLUSD",1766351040580,7.98485787,125.24,125.2,0.72]
["bitfinex","SOLUSD",1766351040581,2.50526989,125.24,125.2,0.72]
["bitfinex","SOLUSD",1766351040896,0.72,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766351041084,2.50526989,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766351045105,0.65,125.24,125.22,0.72]
["bitfinex","SOLUSD",1766351057116,2.43526989,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766351062912,0.65,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766351063116,2.43526989,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766351063909,1.78526989,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766351064096,0.65,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766351064805,2.4344612,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766351065016,0.65,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766351066298,7.98290748,125.27,125.23,0.69]
["bitfinex","SOLUSD",1766351066520,2.4544612,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766351071735,0.67,125.25,125.23,0.69]
["bitfinex","SOLUSD",1766351076211,2.4744612,125.27,125.23,7.98517107]
["bitfinex","SOLUSD",1766351076417,0.69,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766351080447,1.7844612,125.27,125.23,9.76963227]
["bitfinex","SOLUSD",1766351080659,0.69,125.26,125.23,9.76963227]
["bitfinex","SOLUSD",1766351080948,0.69,125.26,125.23,10.45963227]
["bitfinex","SOLUSD",1766351081145,0.69,125.26,125.24,0.69]
["bitfinex","SOLUSD",1766351082329,2.4744612,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766351082531,0.69,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766351084341,0.69,125.27,125.24,2.4744612]
["bitfinex","SOLUSD",1766351084547,0.69,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766351085631,0.69,125.29,125.27,0.69]
["bitfinex","SOLUSD",1766351085828,0.89,125.31,125.27,1.7844612]
["bitfinex","SOLUSD",1766351086040,0.89,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351086425,0.69,125.3,125.28,0.69]
["bitfinex","SOLUSD",1766351086935,0.89,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351087342,0.2,125.31,125.29,0.69]
["bitfinex","SOLUSD",1766351087645,0.89,125.31,125.29,0.69]
["bitfinex","SOLUSD",1766351089425,0.69,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766351089631,2.4744612,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351090041,3.47712172,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351091171,0.69,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766351091345,3.47712172,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766351094858,0.69,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766351095069,3.47712172,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766351097645,3.47712172,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766351097860,3.47712172,125.27,125.24,15.97446031]
["bitfinex","SOLUSD",1766351098052,0.69,125.27,125.24,15.28446031]
["bitfinex","SOLUSD",1766351098251,0.69,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766351098857,3.47712172,125.29,125.25,7.98402772]
["bitfinex","SOLUSD",1766351099064,0.69,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766351100050,2.78712172,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766351100263,0.69,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766351102074,3.47712172,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766351102667,2.78712172,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766351103056,0.69,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351103264,3.47712172,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351104175,3.47712172,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766351104475,0.69,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766351104663,2.78712172,125.26,125.19,19.96900304]
["bitfinex","SOLUSD",1766351104664,2.78712172,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766351104863,2.78712172,125.23,125.21,0.69]
["bitfinex","SOLUSD",1766351105783,0.69,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766351105956,3.47712172,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766351107174,3.47894444,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766351109758,3.49894444,125.23,125.21,0.69]
["bitfinex","SOLUSD",1766351110571,3.49894444,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766351111158,11.4865686,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766351111355,3.49894444,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766351114584,11.48429737,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766351114758,0.71,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766351119189,0.71,125.22,125.2,0.68]
["bitfinex","SOLUSD",1766351122485,3.49894444,125.22,125.18,7.98]
["bitfinex","SOLUSD",1766351122787,2.78894444,125.22,125.18,7.98]
["bitfinex","SOLUSD",1766351122981,0.35,125.21,125.18,7.98]
["bitfinex","SOLUSD",1766351133406,0.35,125.21,125.19,0.71]
["bitfinex","SOLUSD",1766351134917,0.67,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766351137292,3.45894444,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766351138222,0.69,125.21,125.19,0.71]
["bitfinex","SOLUSD",1766351140013,3.47894444,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766351140220,0.69,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766351146696,0.69,125.21,125.18,7.99]
["bitfinex","SOLUSD",1766351146919,2.78894444,125.21,125.18,7.99]
["bitfinex","SOLUSD",1766351147101,0.69,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766351147416,3.48078725,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766351149911,2.47597568,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766351151522,0.69,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766351152227,0.69,125.2,125.17,2.47597568]
["bitfinex","SOLUSD",1766351152428,0.69,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766351155813,0.69,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766351156015,0.69,125.22,125.19,2.47597568]
["bitfinex","SOLUSD",1766351157132,0.69,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766351161031,0.69,125.22,125.19,2.47597568]
["bitfinex","SOLUSD",1766351162536,0.69,125.22,125.2,1.78597568]
["bitfinex","SOLUSD",1766351166034,9.77510712,125.24,125.2,9.77316834]
["bitfinex","SOLUSD",1766351166341,10.45510712,125.24,125.21,2.46597568]
["bitfinex","SOLUSD",1766351166531,0.68,125.23,125.21,2.46597568]
["bitfinex","SOLUSD",1766351166932,0.68,125.23,125.21,0.68]
["bitfinex","SOLUSD",1766351167644,19.54533919,125.25,125.22,1.78597568]
["bitfinex","SOLUSD",1766351167645,10.45510712,125.25,125.22,1.78597568]
["bitfinex","SOLUSD",1766351167837,0.68,125.26,125.23,2.46597568]
["bitfinex","SOLUSD",1766351169919,0.68,125.25,125.22,2.46597568]
["bitfinex","SOLUSD",1766351174350,0.68,125.25,125.22,1.78597568]
["bitfinex","SOLUSD",1766351174534,0.68,125.25,125.23,0.68]
["bitfinex","SOLUSD",1766351175048,0.68,125.25,125.22,2.46597568]
["bitfinex","SOLUSD",1766351178151,0.68,125.25,125.22,1.78597568]
["bitfinex","SOLUSD",1766351178342,0.68,125.25,125.23,0.68]
["bitfinex","SOLUSD",1766351179034,0.68,125.25,125.22,2.46597568]
["bitfinex","SOLUSD",1766351179769,0.68,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766351179932,0.68,125.25,125.22,2.46597568]
["bitfinex","SOLUSD",1766351184154,7.3,125.27,125.25,0.68]
["bitfinex","SOLUSD",1766351184360,7.98,125.27,125.25,2.46597568]
["bitfinex","SOLUSD",1766351184550,8.66291405,125.27,125.25,1.78597568]
["bitfinex","SOLUSD",1766351184750,8.66291405,125.27,125.24,2.46597568]
["bitfinex","SOLUSD",1766351184751,0.68,125.27,125.24,2.46597568]
["bitfinex","SOLUSD",1766351186939,0.68,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766351198072,0.68,125.25,125.22,0.65]
["bitfinex","SOLUSD",1766351202575,0.68,125.26,125.22,0.65]
["bitfinex","SOLUSD",1766351203176,0.68,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766351212095,22.58549251,125.27,125.23,0.65]
["bitfinex","SOLUSD",1766351212395,22.58549251,125.27,125.25,0.65]
["bitfinex","SOLUSD",1766351212564,15.28549251,125.27,125.25,3.43776498]
["bitfinex","SOLUSD",1766351212754,0.68,125.28,125.25,3.43776498]
["bitfinex","SOLUSD",1766351212955,0.68,125.28,125.26,0.65]
["bitfinex","SOLUSD",1766351214580,0.2,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766351214782,0.2,125.31,125.29,0.65]
["bitfinex","SOLUSD",1766351214985,0.88,125.31,125.27,0.65]
["bitfinex","SOLUSD",1766351215169,8.86026108,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766351215368,0.68,125.3,125.27,0.65]
["bitfinex","SOLUSD",1766351215573,0.68,125.3,125.26,10.77110928]
["bitfinex","SOLUSD",1766351215574,0.68,125.29,125.26,0.65]
["bitfinex","SOLUSD",1766351216006,0.68,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766351216295,3.46776498,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766351216494,0.68,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766351218973,0.68,125.28,125.25,3.43776498]
["bitfinex","SOLUSD",1766351219192,15.96143533,125.3,125.26,0.65]
["bitfinex","SOLUSD",1766351219483,7.98,125.3,125.27,0.65]
["bitfinex","SOLUSD",1766351219685,0.68,125.3,125.27,0.65]
["bitfinex","SOLUSD",1766351219868,8.86068336,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766351220069,0.2,125.31,125.29,3.43776498]
["bitfinex","SOLUSD",1766351220276,0.2,125.31,125.29,0.65]
["bitfinex","SOLUSD",1766351220479,0.2,125.31,125.29,3.43776498]
["bitfinex","SOLUSD",1766351220682,0.2,125.31,125.3,0.65]
["bitfinex","SOLUSD",1766351220889,0.2,125.32,125.31,0.65]
["bitfinex","SOLUSD",1766351221284,0.2,125.32,125.29,7.98099841]
["bitfinex","SOLUSD",1766351221472,0.2,125.32,125.3,0.65]
["bitfinex","SOLUSD",1766351221668,0.88,125.32,125.3,0.65]
["bitfinex","SOLUSD",1766351221873,0.68,125.31,125.28,0.65]
["bitfinex","SOLUSD",1766351222780,0.68,125.3,125.26,0.65]
["bitfinex","SOLUSD",1766351222991,3.46776498,125.3,125.26,0.65]
["bitfinex","SOLUSD",1766351223998,0.68,125.3,125.27,0.65]
["bitfinex","SOLUSD",1766351224794,0.68,125.28,125.23,7.9852928]
["bitfinex","SOLUSD",1766351224992,0.68,125.27,125.23,0.65]
["bitfinex","SOLUSD",1766351225610,18.41936624,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766351225892,0.7,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351246813,0.68,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351248296,8.66222755,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351251920,11.44908309,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351266432,11.45908309,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351266910,0.69,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766351267933,11.45941109,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351268934,8.67222755,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766351279748,19.52135635,125.29,125.25,2.47368339]
["bitfinex","SOLUSD",1766351279749,7.3,125.29,125.25,2.47368339]
["bitfinex","SOLUSD",1766351280041,0.69,125.3,125.26,2.47368339]
["bitfinex","SOLUSD",1766351280245,0.69,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766351280927,8.67086811,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766351284051,0.69,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766351284247,105.59,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351284448,0.69,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351285644,0.69,125.31,125.28,2.47368339]
["bitfinex","SOLUSD",1766351285836,0.69,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351293468,2.47368339,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351296061,0.69,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351305372,2.47368339,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351307681,2.47291463,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766351307974,0.2,125.32,125.28,7.98206298]
["bitfinex","SOLUSD",1766351308280,0.86,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766351309568,0.2,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766351311656,10.63767296,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766351311863,0.2,125.34,125.32,0.72]
["bitfinex","SOLUSD",1766351312263,0.9,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766351312868,0.9,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766351314689,0.2,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766351314866,0.2,125.37,125.35,0.66]
["bitfinex","SOLUSD",1766351315980,0.2,125.38,125.37,0.67]
["bitfinex","SOLUSD",1766351316980,0.2,125.38,125.36,2.45291463]
["bitfinex","SOLUSD",1766351317187,0.2,125.38,125.37,0.67]
["bitfinex","SOLUSD",1766351319084,0.2,125.38,125.37,2.45291463]
["bitfinex","SOLUSD",1766351321686,0.2,125.38,125.37,1.78291463]
["bitfinex","SOLUSD",1766351322575,0.2,125.38,125.36,2.45291463]
["bitfinex","SOLUSD",1766351324888,0.2,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766351325192,0.65,125.37,125.34,9.73291463]
["bitfinex","SOLUSD",1766351326889,0.65,125.37,125.35,1.78291463]
["bitfinex","SOLUSD",1766351327091,0.85,125.38,125.36,1.78291463]
["bitfinex","SOLUSD",1766351328570,0.85,125.38,125.36,2.45291463]
["bitfinex","SOLUSD",1766351330794,0.85,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766351340729,0.85,125.38,125.34,18.04003304]
["bitfinex","SOLUSD",1766351341025,0.85,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766351342122,0.65,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766351342298,3.43193014,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766351342627,3.43193014,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766351343500,0.65,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766351343700,3.43193014,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766351344511,0.65,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766351345207,0.65,125.32,125.29,10.06193014]
["bitfinex","SOLUSD",1766351345208,0.65,125.32,125.29,7.95]
["bitfinex","SOLUSD",1766351346125,0.65,125.32,125.29,10.73193014]
["bitfinex","SOLUSD",1766351347024,0.65,125.32,125.29,18.71341203]
["bitfinex","SOLUSD",1766351347527,0.65,125.32,125.29,18.71619848]
["bitfinex","SOLUSD",1766351348322,0.65,125.32,125.29,10.73471659]
["bitfinex","SOLUSD",1766351356232,0.65,125.32,125.29,7.95]
["bitfinex","SOLUSD",1766351357802,7.9785226,125.33,125.29,18.04591168]
["bitfinex","SOLUSD",1766351358016,3.46471659,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766351358415,0.68,125.33,125.3,3.48471659]
["bitfinex","SOLUSD",1766351359437,0.68,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766351364044,3.46471659,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766351366034,0.68,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766351370256,3.46471659,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766351371561,0.68,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766351372856,3.46471659,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766351373057,0.68,125.31,125.29,7.28]
["bitfinex","SOLUSD",1766351374538,0.68,125.31,125.28,7.98]
["bitfinex","SOLUSD",1766351384072,0.72,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766351384243,0.72,125.3,125.27,7.94]
["bitfinex","SOLUSD",1766351384740,3.50471659,125.3,125.27,7.94]
["bitfinex","SOLUSD",1766351385176,0.72,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766351385350,0.72,125.29,125.26,7.94]
["bitfinex","SOLUSD",1766351391982,0.72,125.29,125.26,9.72321113]
["bitfinex","SOLUSD",1766351398391,19.94637931,125.3,125.28,2.44321113]
["bitfinex","SOLUSD",1766351398886,0.72,125.31,125.28,2.44321113]
["bitfinex","SOLUSD",1766351399180,20.66637931,125.31,125.28,2.44321113]
["bitfinex","SOLUSD",1766351400184,0.72,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766351400382,0.72,125.3,125.27,2.44321113]
["bitfinex","SOLUSD",1766351403084,0.72,125.3,125.27,1.78321113]
["bitfinex","SOLUSD",1766351403383,8.69982142,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766351403585,0.72,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766351404986,0.72,125.32,125.29,2.44321113]
["bitfinex","SOLUSD",1766351406159,0.72,125.32,125.29,9.74321113]
["bitfinex","SOLUSD",1766351417188,0.66,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766351417376,0.66,125.34,125.3,2.49321113]
["bitfinex","SOLUSD",1766351419379,0.66,125.33,125.3,2.49321113]
["bitfinex","SOLUSD",1766351419762,0.66,125.33,125.3,0.71]
["bitfinex","SOLUSD",1766351437013,0.66,125.33,125.3,2.49211395]
["bitfinex","SOLUSD",1766351441902,7.97831783,125.34,125.3,1.78211395]
["bitfinex","SOLUSD",1766351442209,8.64831783,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766351442404,19.08577232,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766351442707,8.64809936,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766351446919,0.67,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766351447118,0.67,125.36,125.34,0.71]
["bitfinex","SOLUSD",1766351453414,0.67,125.36,125.33,2.49211395]
["bitfinex","SOLUSD",1766351453724,8.84603113,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766351454027,0.67,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766351455029,0.67,125.37,125.35,3.4924791]
["bitfinex","SOLUSD",1766351459849,0.67,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766351460061,0.67,125.37,125.34,3.4924791]
["bitfinex","SOLUSD",1766351460541,0.67,125.36,125.32,18.75178593]
["bitfinex","SOLUSD",1766351460748,0.67,125.36,125.32,10.7724791]
["bitfinex","SOLUSD",1766351462621,2.7824791,125.36,125.32,10.7724791]
["bitfinex","SOLUSD",1766351462815,0.67,125.35,125.32,10.7724791]
["bitfinex","SOLUSD",1766351463227,0.67,125.35,125.32,10.0624791]
["bitfinex","SOLUSD",1766351463525,0.67,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766351464438,0.67,125.36,125.33,3.4924791]
["bitfinex","SOLUSD",1766351464643,8.64648171,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766351464849,0.67,125.36,125.34,0.71]
["bitfinex","SOLUSD",1766351465957,0.67,125.36,125.34,3.4924791]
["bitfinex","SOLUSD",1766351466534,0.67,125.36,125.34,0.71]
["bitfinex","SOLUSD",1766351467061,8.17612016,125.38,125.34,3.4924791]
["bitfinex","SOLUSD",1766351467369,8.83612016,125.38,125.35,3.4924791]
["bitfinex","SOLUSD",1766351467549,0.86,125.38,125.35,3.4924791]
["bitfinex","SOLUSD",1766351467939,0.66,125.37,125.35,3.4924791]
["bitfinex","SOLUSD",1766351470252,0.66,125.37,125.35,3.49209133]
["bitfinex","SOLUSD",1766351472367,0.86,125.38,125.36,2.78209133]
["bitfinex","SOLUSD",1766351473871,0.86,125.38,125.35,10.77209133]
["bitfinex","SOLUSD",1766351475093,0.86,125.38,125.35,10.06209133]
["bitfinex","SOLUSD",1766351475394,0.86,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766351483188,0.86,125.38,125.35,10.77209133]
["bitfinex","SOLUSD",1766351483498,0.2,125.38,125.37,0.71]
["bitfinex","SOLUSD",1766351483692,0.2,125.39,125.38,0.71]
["bitfinex","SOLUSD",1766351484183,0.2,125.39,125.38,3.49209133]
["bitfinex","SOLUSD",1766351485198,0.2,125.4,125.38,2.78209133]
["bitfinex","SOLUSD",1766351485406,0.2,125.4,125.38,10.77209133]
["bitfinex","SOLUSD",1766351485985,0.2,125.4,125.39,2.78209133]
["bitfinex","SOLUSD",1766351487620,0.2,125.4,125.39,3.44209133]
["bitfinex","SOLUSD",1766351488116,0.2,125.4,125.39,2.78209133]
["bitfinex","SOLUSD",1766351489633,0.2,125.4,125.39,3.44209133]
["bitfinex","SOLUSD",1766351490228,0.91,125.42,125.39,3.44209133]
["bitfinex","SOLUSD",1766351492121,0.2,125.42,125.39,3.44209133]
["bitfinex","SOLUSD",1766351492300,0.71,125.41,125.39,3.44209133]
["bitfinex","SOLUSD",1766351493730,0.2,125.42,125.4,3.44209133]
["bitfinex","SOLUSD",1766351493912,0.91,125.42,125.4,3.44209133]
["bitfinex","SOLUSD",1766351495135,0.2,125.42,125.4,3.44209133]
["bitfinex","SOLUSD",1766351495304,0.87,125.44,125.41,3.48209133]
["bitfinex","SOLUSD",1766351496211,0.67,125.43,125.4,2.78209133]
["bitfinex","SOLUSD",1766351497929,0.67,125.43,125.39,21.51905141]
["bitfinex","SOLUSD",1766351500425,0.67,125.43,125.39,20.81905141]
["bitfinex","SOLUSD",1766351500631,0.67,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766351507930,0.67,125.43,125.39,8.67486875]
["bitfinex","SOLUSD",1766351508139,0.67,125.43,125.39,11.45696008]
["bitfinex","SOLUSD",1766351509645,0.67,125.43,125.39,11.45518427]
["bitfinex","SOLUSD",1766351510343,0.67,125.42,125.38,18.9341376]
["bitfinex","SOLUSD",1766351510552,0.67,125.41,125.38,7.98]
["bitfinex","SOLUSD",1766351512349,0.67,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766351518065,0.67,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766351518272,0.67,125.4,125.38,7.98]
["bitfinex","SOLUSD",1766351518462,0.67,125.41,125.38,7.98]
["bitfinex","SOLUSD",1766351522651,0.67,125.39,125.36,7.98]
["bitfinex","SOLUSD",1766351522855,0.67,125.38,125.36,7.98]
["bitfinex","SOLUSD",1766351523976,0.67,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766351535388,0.67,125.38,125.36,7.96]
["bitfinex","SOLUSD",1766351536285,0.67,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766351544497,0.67,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766351547396,0.67,125.38,125.35,2.45966894]
["bitfinex","SOLUSD",1766351549694,0.67,125.38,125.35,2.46049277]
["bitfinex","SOLUSD",1766351554610,0.67,125.38,125.34,17.74862899]
["bitfinex","SOLUSD",1766351555991,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766351561494,0.67,125.38,125.35,2.45049277]
["bitfinex","SOLUSD",1766351565712,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766351567106,0.69,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766351567306,0.69,125.36,125.33,7.95]
["bitfinex","SOLUSD",1766351571216,2.47049277,125.36,125.33,7.95]
["bitfinex","SOLUSD",1766351571914,0.69,125.36,125.33,7.95]
["bitfinex","SOLUSD",1766351577014,0.69,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766351577815,3.47331065,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766351578016,0.69,125.34,125.31,7.95]
["bitfinex","SOLUSD",1766351582114,0.69,125.33,125.31,7.95]
["bitfinex","SOLUSD",1766351586703,0.7,125.34,125.31,7.95]
["bitfinex","SOLUSD",1766351605486,20.43218705,125.36,125.33,2.78407791]
["bitfinex","SOLUSD",1766351605668,3.48407791,125.41,125.35,2.78407791]
["bitfinex","SOLUSD",1766351605970,0.7,125.4,125.36,2.78407791]
["bitfinex","SOLUSD",1766351606169,0.7,125.4,125.37,7.28]
["bitfinex","SOLUSD",1766351606342,0.7,125.4,125.37,13.81752591]
["bitfinex","SOLUSD",1766351606343,0.67,125.38,125.37,13.81752591]
["bitfinex","SOLUSD",1766351606543,0.67,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766351606544,2.78407791,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766351606760,3.45407791,125.37,125.34,7.94]
["bitfinex","SOLUSD",1766351607062,3.45407791,125.37,125.34,15.91450101]
["bitfinex","SOLUSD",1766351607265,3.45407791,125.37,125.34,7.94]
["bitfinex","SOLUSD",1766351608055,0.67,125.37,125.34,7.94]
["bitfinex","SOLUSD",1766351614979,0.67,125.37,125.34,10.72407791]
["bitfinex","SOLUSD",1766351616446,0.67,125.37,125.34,7.94]
["bitfinex","SOLUSD",1766351626293,0.67,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766351632400,0.67,125.37,125.33,10.75857892]
["bitfinex","SOLUSD",1766351632705,0.67,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766351632706,2.78274747,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766351632877,0.7,125.34,125.32,0.67]
["bitfinex","SOLUSD",1766351640985,0.7,125.33,125.31,7.28]
["bitfinex","SOLUSD",1766351641707,2.48185112,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766351644509,10.46099394,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766351645403,2.43185112,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766351645708,2.43185112,125.32,125.29,7.97]
["bitfinex","SOLUSD",1766351650324,10.41145466,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766351653918,0.65,125.31,125.28,9.06185112]
["bitfinex","SOLUSD",1766351654123,0.65,125.31,125.29,0.69]
["bitfinex","SOLUSD",1766351654329,9.76145466,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766351654511,10.41145466,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766351655423,9.76145466,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766351655621,0.65,125.31,125.29,0.69]
["bitfinex","SOLUSD",1766351673749,10.4222072,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766351673948,0.66,125.31,125.29,0.69]
["bitfinex","SOLUSD",1766351697353,0.67,125.3,125.27,7.28]
["bitfinex","SOLUSD",1766351697539,2.45260366,125.29,125.26,8.04]
["bitfinex","SOLUSD",1766351697740,0.67,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766351699959,0.67,125.29,125.26,8.04]
["bitfinex","SOLUSD",1766351700364,3.45640574,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766351700775,2.78640574,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766351700948,10.83640574,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766351701140,8.05,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766351701865,0.67,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766351702162,8.05,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766351703370,7.38,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766351704566,7.3,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766351704766,8.65223488,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766351704944,15.28084596,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766351705143,3.50640574,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766351705343,14.68264643,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766351711270,3.50591343,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351712371,11.48687899,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351714275,8.70096556,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351716877,11.48687899,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351723385,8.70096556,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351723571,11.48687899,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351731885,8.69997592,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766351732082,18.78588935,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766351732776,0.72,125.3,125.26,22.73484416]
["bitfinex","SOLUSD",1766351733103,3.50591343,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351734268,0.72,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351734468,11.48695328,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351741180,18.78695328,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766351746704,3.50591343,125.29,125.24,35.09561325]
["bitfinex","SOLUSD",1766351746878,0.72,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766351748500,8.70217519,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766351749412,11.48808862,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766351751709,8.70217519,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766351752088,16.0012031,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766351752808,18.78805631,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766351753607,2.78685321,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766351753797,3.50685321,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766351753999,11.48910505,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766351757289,31.96347294,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766351757523,7.3,125.3,125.27,3.46685321]
["bitfinex","SOLUSD",1766351757788,25.72223249,125.32,125.28,2.78685321]
["bitfinex","SOLUSD",1766351758093,17.73767296,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351758301,19.94667677,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766351758302,31.95242885,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766351758522,105.62,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766351759017,0.72,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766351759204,8.69713898,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766351759526,11.48399219,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766351760030,2.50157409,125.35,125.32,0.68]
["bitfinex","SOLUSD",1766351760198,9.80157409,125.35,125.32,0.68]
["bitfinex","SOLUSD",1766351760618,1.78157409,125.34,125.3,19.94667677]
["bitfinex","SOLUSD",1766351760838,7.3,125.35,125.29,0.68]
["bitfinex","SOLUSD",1766351760839,2.50157409,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351761128,1.78157409,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351761288,2.50157409,125.33,125.29,0.68]
["bitfinex","SOLUSD",1766351761493,9.80157409,125.33,125.29,0.68]
["bitfinex","SOLUSD",1766351761714,2.50157409,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351762416,0.72,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351764811,2.50157409,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351767116,10.48143551,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351769525,8.69986142,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351769726,10.48143551,125.32,125.29,0.68]
["bitfinex","SOLUSD",1766351772720,2.48157409,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766351774425,10.46202837,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766351782444,9.76136439,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766351782625,10.46136439,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766351787042,0.7,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766351788620,9.76136439,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766351788945,10.46136439,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766351789145,0.7,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766351790549,10.46136439,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766351792049,10.46136439,125.32,125.28,0.5105]
["bitfinex","SOLUSD",1766351792250,10.4625248,125.32,125.28,0.5105]
["bitfinex","SOLUSD",1766351793161,9.7625248,125.32,125.28,0.5105]
["bitfinex","SOLUSD",1766351793360,0.71,125.31,125.28,0.5105]
["bitfinex","SOLUSD",1766351795662,9.7625248,125.32,125.28,0.5105]
["bitfinex","SOLUSD",1766351795852,27.24798157,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766351795853,17.75189908,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766351796048,0.69,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766351796359,17.06189908,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766351796360,17.75189908,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766351796532,17.06189908,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766351796732,0.69,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766351799661,124.8449678,125.35,125.3,2.4427345]
["bitfinex","SOLUSD",1766351799662,107.3727345,125.35,125.3,2.4427345]
["bitfinex","SOLUSD",1766351799837,0.69,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766351800037,2.4727345,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766351800558,0.69,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766351801463,10.45075639,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766351802861,0.69,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766351808868,8.66834735,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766351809052,0.69,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766351810043,9.76108185,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766351810369,10.45108185,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766351812172,0.69,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766351812464,27.2432538,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766351812465,17.75000943,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766351812766,2.4727345,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766351812974,0.69,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766351816054,2.4727345,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766351818055,0.69,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766351818678,2.4727345,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766351821380,1.7827345,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766351821956,2.78339087,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766351822177,3.47339087,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766351822372,2.78339087,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766351829684,3.49339087,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766351832371,3.4934131,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766351833685,2.7834131,125.36,125.34,0.66]
["bitfinex","SOLUSD",1766351842006,0.71,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766351842202,2.7834131,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766351842401,2.7834131,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766351847907,8.68845466,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766351848105,11.47186776,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766351850320,2.7834131,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766351859139,11.47186776,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766351860040,3.4934131,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766351861430,31.42329906,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766351861725,8.68777104,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766351862114,11.47118414,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766351871234,15.26073464,125.36,125.32,2.7834131]
["bitfinex","SOLUSD",1766351871430,123.6503796,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351871626,18.7503796,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351872335,18.75017951,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351882153,2.78321301,125.36,125.34,0.7]
["bitfinex","SOLUSD",1766351883955,1.78136793,125.36,125.34,0.7]
["bitfinex","SOLUSD",1766351896863,15.9669665,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351897068,1.78136793,125.36,125.34,0.7]
["bitfinex","SOLUSD",1766351897261,17.74833443,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351898770,15.9669665,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351898946,17.74833443,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351906177,15.9669665,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351906358,17.74833443,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766351907277,2.46136793,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766351907455,0.68,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766351907654,2.46136793,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766351911074,0.68,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766351911879,9.75858537,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766351912065,10.43858537,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766351912267,10.4387302,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766351919380,10.44684385,125.39,125.35,0.66]
["bitfinex","SOLUSD",1766351919581,0.69,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351920163,2.47151276,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351920358,10.44740052,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351924082,2.47151276,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351936596,0.69,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351936796,2.47151276,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351941903,0.69,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351942200,2.47151276,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351944001,3.47275781,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766351944496,7.97531071,125.39,125.35,0.66]
["bitfinex","SOLUSD",1766351944497,11.44806852,125.39,125.35,0.66]
["bitfinex","SOLUSD",1766351944796,29.16509902,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766351945204,0.67,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766351946299,11.42794048,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766351946783,2.78275781,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766351948301,11.42794048,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766351949498,8.64518267,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766351949701,11.42794048,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766351951809,3.45275781,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766351952010,0.67,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766351952190,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766351964312,22.1889983,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766351964620,19.40647923,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766351965217,10.76129656,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766351965519,7.97468382,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766351965898,8.64468382,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766351966920,11.42720289,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766351968514,8.64468382,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766351971303,28.9690722,125.41,125.37,2.78251907]
["bitfinex","SOLUSD",1766351971504,11.61641404,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766351972516,2.98251907,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766351972815,0.2,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766351973416,0.2,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766351978999,18.23836387,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766351979200,0.2,125.43,125.41,0.71]
["bitfinex","SOLUSD",1766351979819,0.2,125.43,125.42,0.71]
["bitfinex","SOLUSD",1766351980027,0.2,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766351989736,0.2,125.44,125.42,11.66345736]
["bitfinex","SOLUSD",1766351990440,0.2,125.45,125.43,0.71]
["bitfinex","SOLUSD",1766351993027,0.66,125.44,125.42,23.9473159]
["bitfinex","SOLUSD",1766351993332,0.66,125.44,125.42,24.6573159]
["bitfinex","SOLUSD",1766352000541,0.66,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766352001635,0.66,125.44,125.42,8.88073989]
["bitfinex","SOLUSD",1766352003244,3.63884754,125.45,125.42,8.88073989]
["bitfinex","SOLUSD",1766352003941,2.63883319,125.45,125.42,8.88073989]
["bitfinex","SOLUSD",1766352006432,0.86,125.45,125.42,8.88073989]
["bitfinex","SOLUSD",1766352006621,2.63883319,125.45,125.42,8.88073989]
["bitfinex","SOLUSD",1766352007949,0.86,125.45,125.42,8.88073989]
["bitfinex","SOLUSD",1766352008150,0.2,125.45,125.43,0.7]
["bitfinex","SOLUSD",1766352009042,0.2,125.45,125.44,0.7]
["bitfinex","SOLUSD",1766352013956,0.2,125.46,125.44,1.77883319]
["bitfinex","SOLUSD",1766352014158,0.2,125.47,125.45,0.7]
["bitfinex","SOLUSD",1766352020562,0.2,125.47,125.45,9.75006367]
["bitfinex","SOLUSD",1766352020740,0.2,125.47,125.46,0.7]
["bitfinex","SOLUSD",1766352025879,0.2,125.48,125.46,0.7]
["bitfinex","SOLUSD",1766352026060,0.92,125.48,125.45,17.75006367]
["bitfinex","SOLUSD",1766352026363,0.69,125.47,125.45,15.97123048]
["bitfinex","SOLUSD",1766352026739,0.69,125.47,125.45,19.16318675]
["bitfinex","SOLUSD",1766352027244,0.89,125.48,125.45,19.16318675]
["bitfinex","SOLUSD",1766352028064,0.69,125.47,125.45,3.19195627]
["bitfinex","SOLUSD",1766352028253,0.69,125.47,125.44,17.75050918]
["bitfinex","SOLUSD",1766352028442,0.69,125.47,125.44,24.14001162]
["bitfinex","SOLUSD",1766352029441,0.69,125.47,125.45,0.72]
["bitfinex","SOLUSD",1766352030366,0.2,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766352030561,0.89,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766352030869,0.2,125.48,125.46,1.77883319]
["bitfinex","SOLUSD",1766352031050,0.2,125.48,125.47,0.72]
["bitfinex","SOLUSD",1766352033979,0.2,125.48,125.46,15.64833563]
["bitfinex","SOLUSD",1766352034278,0.89,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766352034453,0.89,125.48,125.46,8.0]
["bitfinex","SOLUSD",1766352035574,0.68,125.47,125.46,7.28]
["bitfinex","SOLUSD",1766352036153,0.2,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766352036354,0.88,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766352036883,0.2,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766352037054,0.2,125.48,125.46,7.96]
["bitfinex","SOLUSD",1766352037561,0.2,125.48,125.4,0.68]
["bitfinex","SOLUSD",1766352037562,12.21507914,125.47,125.4,0.68]
["bitfinex","SOLUSD",1766352037767,1.77740618,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766352038954,15.25430924,125.43,125.41,0.68]
["bitfinex","SOLUSD",1766352040381,17.03171542,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766352040571,17.03171542,125.43,125.4,7.96]
["bitfinex","SOLUSD",1766352041483,1.77740618,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766352041684,1.77740618,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766352041885,1.77740618,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766352042260,23.95687762,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766352042588,25.7342838,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766352046687,25.7342838,125.4,125.36,7.96]
["bitfinex","SOLUSD",1766352046865,1.77740618,125.39,125.36,7.96]
["bitfinex","SOLUSD",1766352047272,9.75487469,125.39,125.36,7.96]
["bitfinex","SOLUSD",1766352048084,1e-08,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766352048287,1e-08,125.38,125.35,7.96]
["bitfinex","SOLUSD",1766352048486,7.97746852,125.38,125.35,7.96]
["bitfinex","SOLUSD",1766352054189,7.97746851,125.38,125.35,7.96]
["bitfinex","SOLUSD",1766352060498,1e-08,125.38,125.35,7.96]
["bitfinex","SOLUSD",1766352061909,1e-08,125.38,125.35,9.73740618]
["bitfinex","SOLUSD",1766352062089,9.05740618,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766352062289,7.97474605,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766352062490,9.05740618,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766352062704,17.03100721,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766352063010,25.00575326,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766352064216,17.03100721,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766352064414,7.97474605,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766352066218,18.03457259,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766352066417,26.01082601,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766352067019,7.97625342,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766352067196,2.78097156,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766352067396,10.75722498,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766352074431,2.78013749,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766352074735,13.53582168,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766352077630,2.78013749,125.43,125.41,0.7]
["bitfinex","SOLUSD",1766352077810,2.78013749,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766352080036,10.75274269,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766352092146,2.78013749,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766352093239,2.78013749,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766352093945,2.78013749,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766352094542,2.78013749,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766352094744,2.78013749,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766352097947,10.75411995,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766352103563,28.78974294,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766352103740,10.75342202,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766352111453,7.97322294,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766352111658,10.75336043,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766352113359,2.78013749,125.42,125.38,7.97563016]
["bitfinex","SOLUSD",1766352113562,18.03288037,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766352113860,18.03288037,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766352114438,18.03314027,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766352115053,15.25274288,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766352115360,18.03314027,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766352118040,2.78039739,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766352118660,2.78039739,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766352120238,2.78039739,125.42,125.36,0.7]
["bitfinex","SOLUSD",1766352120239,2.78039739,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766352120442,2.78039739,125.38,125.36,0.7]
["bitfinex","SOLUSD",1766352120955,2.78039739,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766352123163,10.75583929,125.39,125.35,0.7]
["bitfinex","SOLUSD",1766352123771,2.78039739,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766352125987,1.78084397,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766352132803,1.78084397,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766352133888,1.78084397,125.35,125.32,7.96]
["bitfinex","SOLUSD",1766352134093,1.78084397,125.35,125.33,0.68]
["bitfinex","SOLUSD",1766352135278,9.75845944,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766352139500,9.06084397,125.35,125.31,0.68]
["bitfinex","SOLUSD",1766352139710,1.78084397,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766352154613,1.78195557,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766352156395,1.78195557,125.33,125.31,0.68]
["bitfinex","SOLUSD",1766352156595,1.78195557,125.32,125.29,0.82]
["bitfinex","SOLUSD",1766352158404,1.78195557,125.31,125.29,0.1]
["bitfinex","SOLUSD",1766352159097,1.78195557,125.3,125.29,0.1]
["bitfinex","SOLUSD",1766352159295,1.78195557,125.31,125.29,0.1]
["bitfinex","SOLUSD",1766352160192,9.06195557,125.32,125.29,0.82]
["bitfinex","SOLUSD",1766352160605,18.41612815,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766352160807,27.47808372,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766352161009,27.47808372,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766352165018,1.78195557,125.33,125.31,0.72]
["bitfinex","SOLUSD",1766352177311,9.76094132,125.33,125.31,0.72]
["bitfinex","SOLUSD",1766352183432,1.78195557,125.32,125.29,0.1]
["bitfinex","SOLUSD",1766352183731,1.78195557,125.3,125.29,0.82]
["bitfinex","SOLUSD",1766352185935,2.78611705,125.3,125.29,0.82]
["bitfinex","SOLUSD",1766352189636,10.76641392,125.31,125.29,0.82]
["bitfinex","SOLUSD",1766352193242,10.76641392,125.31,125.29,0.1]
["bitfinex","SOLUSD",1766352193422,10.76641392,125.31,125.29,0.78]
["bitfinex","SOLUSD",1766352195145,10.76621146,125.31,125.29,0.78]
["bitfinex","SOLUSD",1766352196047,2.78591459,125.3,125.29,0.1]
["bitfinex","SOLUSD",1766352196240,10.06591459,125.3,125.27,0.1]
["bitfinex","SOLUSD",1766352196442,2.78591459,125.29,125.27,0.78]
["bitfinex","SOLUSD",1766352198350,18.04707721,125.3,125.27,0.78]
["bitfinex","SOLUSD",1766352200759,2.78591459,125.29,125.27,0.78]
["bitfinex","SOLUSD",1766352200955,2.78591459,125.28,125.27,0.1]
["bitfinex","SOLUSD",1766352201154,10.08591459,125.28,125.25,0.78]
["bitfinex","SOLUSD",1766352201364,2.78591459,125.27,125.25,0.78]
["bitfinex","SOLUSD",1766352201656,10.08591459,125.28,125.25,0.78]
["bitfinex","SOLUSD",1766352201856,7.3,125.28,125.25,0.78]
["bitfinex","SOLUSD",1766352202062,10.08591459,125.28,125.25,0.78]
["bitfinex","SOLUSD",1766352211956,2.78591459,125.27,125.25,0.78]
["bitfinex","SOLUSD",1766352213549,2.78591459,125.26,125.23,0.1]
["bitfinex","SOLUSD",1766352213754,2.78591459,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766352213950,2.78591459,125.25,125.23,0.78]
["bitfinex","SOLUSD",1766352214451,10.87228688,125.29,125.24,3.46591459]
["bitfinex","SOLUSD",1766352214669,10.87228688,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766352214670,8.08637229,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766352214862,7.3,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766352216347,2.78591459,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352216551,2.78591459,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766352220369,2.78591459,125.27,125.23,15.48637229]
["bitfinex","SOLUSD",1766352220581,2.78591459,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766352220758,2.78591459,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766352222375,2.78591459,125.26,125.23,0.76]
["bitfinex","SOLUSD",1766352222581,2.78591459,125.25,125.23,0.76]
["bitfinex","SOLUSD",1766352223361,10.76950154,125.26,125.23,0.76]
["bitfinex","SOLUSD",1766352227687,2.78591459,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766352227988,7.3,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352228787,10.08591459,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352231775,7.3,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352231974,10.08591459,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352232899,7.3,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352233093,10.08591459,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352234807,10.08676787,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352239217,7.3,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352241397,10.77036221,125.33,125.28,2.78676787]
["bitfinex","SOLUSD",1766352241589,0.7,125.32,125.28,2.78676787]
["bitfinex","SOLUSD",1766352241913,3.48676787,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766352245421,0.65,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766352245723,0.65,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766352253328,2.43273625,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766352254001,0.65,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766352256326,2.43273625,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766352263031,0.65,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766352270449,1.78273625,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766352270631,0.69,125.29,125.27,0.72]
["bitfinex","SOLUSD",1766352271444,0.69,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766352276235,10.45391026,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766352277455,8.67091095,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766352277659,10.45391026,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766352277960,0.69,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766352281039,18.4175154,125.32,125.27,1.78299931]
["bitfinex","SOLUSD",1766352281359,0.71,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352286670,2.49299931,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352287771,0.71,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352288570,0.71,125.3,125.28,0.72]
["bitfinex","SOLUSD",1766352297190,10.4736481,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352297890,8.69064879,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352298077,0.71,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352303395,2.49299931,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352308009,3.49563252,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352312002,0.71,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766352312901,28.50294104,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766352313100,18.75526808,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766352313301,0.69,125.37,125.3,2.78563252]
["bitfinex","SOLUSD",1766352313483,26.72893065,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766352313678,11.45265868,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766352313902,3.47563252,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766352314492,3.47563252,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766352315011,3.47397614,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766352317706,0.69,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766352317913,0.69,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766352318622,0.69,125.35,125.32,3.49397614]
["bitfinex","SOLUSD",1766352318810,0.69,125.36,125.33,3.49397614]
["bitfinex","SOLUSD",1766352319895,0.69,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766352320317,3.47397614,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766352322017,3.47397614,125.33,125.31,7.99]
["bitfinex","SOLUSD",1766352322208,0.69,125.33,125.31,7.99]
["bitfinex","SOLUSD",1766352322407,0.69,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352325022,2.78397614,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766352325322,3.47397614,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766352328319,10.76182581,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766352328638,11.46182581,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766352330031,0.7,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766352334834,0.7,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766352339435,0.7,125.34,125.3,2.78397614]
["bitfinex","SOLUSD",1766352339733,0.7,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766352345942,8.67832396,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766352348041,0.7,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766352355550,8.67831404,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766352362631,0.66,125.33,125.29,15.92721682]
["bitfinex","SOLUSD",1766352362949,0.66,125.31,125.29,7.28]
["bitfinex","SOLUSD",1766352363275,15.25831404,125.34,125.29,7.95]
["bitfinex","SOLUSD",1766352363276,2.78409025,125.33,125.29,7.95]
["bitfinex","SOLUSD",1766352363431,2.78409025,125.32,125.29,7.95]
["bitfinex","SOLUSD",1766352363637,2.78409025,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766352364542,10.76346848,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766352365150,11.42346848,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766352369966,10.42188057,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766352374160,0.72,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766352374354,2.50250234,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766352380980,17.76230923,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766352387781,17.04230923,125.32,125.27,7.98270391]
["bitfinex","SOLUSD",1766352387971,2.43250234,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766352388171,2.43250234,125.3,125.26,1.78250234]
["bitfinex","SOLUSD",1766352388402,0.65,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766352388700,0.65,125.31,125.29,0.69]
["bitfinex","SOLUSD",1766352396386,2.43270483,125.31,125.29,0.69]
["bitfinex","SOLUSD",1766352398301,2.43270483,125.31,125.26,9.7658367]
["bitfinex","SOLUSD",1766352398495,2.43270483,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766352401282,2.49270483,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352403104,2.49270483,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766352407412,2.49270483,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766352407915,1.78270483,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766352409820,10.47437912,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352411234,8.69167429,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766352421523,7.98167429,125.29,125.26,1.78270483]
["bitfinex","SOLUSD",1766352421829,7.98167429,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766352423739,0.71,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766352424529,7.98084596,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352424726,8.69084596,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352427135,10.47355079,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352429640,8.69084596,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352429830,10.47355079,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352430128,11.47710584,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352435145,11.47717277,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352442729,8.69084596,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352446350,11.47717277,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352447354,18.77717277,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352454054,15.99084596,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352454264,18.77717277,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352470668,38.00143778,125.31,125.28,2.78632681]
["bitfinex","SOLUSD",1766352470669,18.05032133,125.31,125.28,2.78632681]
["bitfinex","SOLUSD",1766352470857,116.38534556,125.33,125.3,0.65]
["bitfinex","SOLUSD",1766352471057,11.48534556,125.33,125.3,0.65]
["bitfinex","SOLUSD",1766352471273,18.78534556,125.33,125.3,0.65]
["bitfinex","SOLUSD",1766352476572,18.78381833,125.33,125.3,0.65]
["bitfinex","SOLUSD",1766352477375,7.3,125.33,125.3,2.78479958]
["bitfinex","SOLUSD",1766352477561,7.3,125.33,125.31,0.65]
["bitfinex","SOLUSD",1766352479278,2.78479958,125.36,125.31,2.78479958]
["bitfinex","SOLUSD",1766352479467,11.48209649,125.36,125.32,0.65]
["bitfinex","SOLUSD",1766352486186,2.78479958,125.35,125.32,0.65]
["bitfinex","SOLUSD",1766352490473,3.48479958,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766352491990,2.4817184,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766352492171,0.7,125.34,125.31,31.90644697]
["bitfinex","SOLUSD",1766352492489,0.7,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766352492490,2.4817184,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766352493882,10.46019648,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766352502695,9.76019648,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766352503003,0.7,125.33,125.31,0.66]
["bitfinex","SOLUSD",1766352503172,10.46019648,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766352503577,8.67847808,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766352503809,105.1,125.41,125.33,1.7817184]
["bitfinex","SOLUSD",1766352504101,0.7,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766352504993,8.67517871,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766352511516,10.45689711,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766352511987,2.5017184,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766352512910,2.5017184,125.38,125.35,8.68517871]
["bitfinex","SOLUSD",1766352514710,0.72,125.4,125.36,1.7817184]
["bitfinex","SOLUSD",1766352514894,0.72,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766352524225,2.50014965,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766352525203,2.48014965,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766352526337,1.78014965,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766352526534,0.7,125.39,125.37,0.71]
["bitfinex","SOLUSD",1766352527128,2.48014965,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766352528129,2.48014965,125.38,125.35,8.0]
["bitfinex","SOLUSD",1766352528330,2.48014965,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766352542234,0.7,125.36,125.34,0.72]
["bitfinex","SOLUSD",1766352542442,2.48014965,125.36,125.34,0.72]
["bitfinex","SOLUSD",1766352543728,0.7,125.36,125.34,0.72]
["bitfinex","SOLUSD",1766352546435,10.47681708,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766352553951,11.48000026,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766352555946,11.4800009,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766352557345,22.2428526,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766352557865,3.50333347,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766352558164,15.25718943,125.36,125.31,0.71]
["bitfinex","SOLUSD",1766352558165,2.78333347,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352558344,3.50333347,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352559332,2.78333347,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352560774,42.73017288,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766352566756,0.7,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352568476,3.48333347,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352569781,2.78333347,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352577066,3.48333347,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352581194,0.7,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352589705,3.48333347,125.33,125.31,0.71]
["bitfinex","SOLUSD",1766352592101,3.48333347,125.33,125.29,7.98147113]
["bitfinex","SOLUSD",1766352592308,2.78333347,125.31,125.28,7.94]
["bitfinex","SOLUSD",1766352592602,2.78333347,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766352596432,2.78573377,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766352597310,3.48573377,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766352597493,0.7,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352597693,3.48573377,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352598309,0.7,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766352603693,10.76664423,125.3,125.25,25.70145975]
["bitfinex","SOLUSD",1766352603891,0.7,125.27,125.25,7.94]
["bitfinex","SOLUSD",1766352604705,3.48573377,125.28,125.25,7.94]
["bitfinex","SOLUSD",1766352604917,0.7,125.28,125.25,10.72573377]
["bitfinex","SOLUSD",1766352605424,0.7,125.28,125.25,7.94]
["bitfinex","SOLUSD",1766352606396,0.7,125.28,125.25,10.72573377]
["bitfinex","SOLUSD",1766352607009,0.2,125.46,125.26,2.78573377]
["bitfinex","SOLUSD",1766352607010,0.7,125.32,125.26,2.78573377]
["bitfinex","SOLUSD",1766352607224,0.7,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766352607398,0.7,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766352607817,0.7,125.29,125.26,2.78573377]
["bitfinex","SOLUSD",1766352608098,0.7,125.29,125.26,3.46573377]
["bitfinex","SOLUSD",1766352608513,22.19220928,125.31,125.27,3.46573377]
["bitfinex","SOLUSD",1766352608819,0.7,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766352609326,0.7,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766352619724,0.7,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766352619930,0.7,125.29,125.25,25.70742796]
["bitfinex","SOLUSD",1766352620134,0.7,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766352627938,2.50293134,125.28,125.25,8.0]
["bitfinex","SOLUSD",1766352628139,2.50293134,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766352633223,0.72,125.28,125.25,2.50293134]
["bitfinex","SOLUSD",1766352637245,25.7247298,125.3,125.27,2.45312293]
["bitfinex","SOLUSD",1766352637424,0.7,125.3,125.27,2.45312293]
["bitfinex","SOLUSD",1766352639829,39.25585098,125.32,125.28,2.45312293]
["bitfinex","SOLUSD",1766352640035,39.25585098,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766352640036,0.7,125.32,125.3,0.67]
["bitfinex","SOLUSD",1766352642659,0.7,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766352644653,0.7,125.31,125.29,0.67]
["bitfinex","SOLUSD",1766352645767,8.67957422,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766352647854,0.7,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766352648164,2.48312293,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766352649970,0.7,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766352651479,0.7,125.32,125.29,2.45312293]
["bitfinex","SOLUSD",1766352652860,0.7,125.32,125.28,9.76501193]
["bitfinex","SOLUSD",1766352653066,0.7,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766352653954,0.7,125.31,125.29,0.67]
["bitfinex","SOLUSD",1766352654267,0.7,125.31,125.27,17.74805486]
["bitfinex","SOLUSD",1766352654474,0.7,125.31,125.27,18.41805486]
["bitfinex","SOLUSD",1766352655665,0.7,125.31,125.27,17.74805486]
["bitfinex","SOLUSD",1766352655869,0.7,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766352661274,0.7,125.31,125.28,2.45312293]
["bitfinex","SOLUSD",1766352661769,0.7,125.31,125.28,1.78312293]
["bitfinex","SOLUSD",1766352661946,0.7,125.31,125.29,0.67]
["bitfinex","SOLUSD",1766352662367,0.7,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766352664474,9.76231432,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766352664690,0.7,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766352665877,0.7,125.35,125.32,2.45312293]
["bitfinex","SOLUSD",1766352666559,10.47521626,125.37,125.34,2.45312293]
["bitfinex","SOLUSD",1766352666757,8.68596271,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766352666963,0.71,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766352667576,17.03829403,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766352667760,0.71,125.39,125.37,0.67]
["bitfinex","SOLUSD",1766352678006,0.71,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766352679994,3.69177219,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766352680188,0.71,125.4,125.38,0.67]
["bitfinex","SOLUSD",1766352684703,0.71,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766352691204,2.78177219,125.39,125.36,8.17407669]
["bitfinex","SOLUSD",1766352691410,3.47177219,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766352691585,0.69,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766352693102,3.47177219,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766352693408,0.69,125.37,125.32,70.47932831]
["bitfinex","SOLUSD",1766352693609,0.69,125.35,125.32,26.59700127]
["bitfinex","SOLUSD",1766352693797,3.47177219,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766352698318,2.78177219,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766352698498,3.50177219,125.34,125.32,0.71]
["bitfinex","SOLUSD",1766352698694,3.50177219,125.34,125.31,7.99]
["bitfinex","SOLUSD",1766352698890,0.72,125.34,125.31,7.99]
["bitfinex","SOLUSD",1766352699197,3.50177219,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766352703606,0.72,125.35,125.32,11.47133638]
["bitfinex","SOLUSD",1766352703917,0.72,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766352705105,0.72,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766352706129,3.50177219,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766352707716,7.97651026,125.37,125.33,10.7605373]
["bitfinex","SOLUSD",1766352707918,3.50177219,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766352708297,0.72,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766352710723,0.72,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766352710926,0.72,125.37,125.34,7.99]
["bitfinex","SOLUSD",1766352711533,0.72,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766352711923,0.72,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766352712116,0.72,125.37,125.34,7.99]
["bitfinex","SOLUSD",1766352713903,0.72,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766352726646,0.72,125.37,125.34,7.98]
["bitfinex","SOLUSD",1766352729338,0.72,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766352729538,0.72,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766352730331,3.5027134,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766352738053,2.50111892,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766352742948,2.50111892,125.37,125.31,70.48]
["bitfinex","SOLUSD",1766352742949,0.7,125.35,125.31,70.48]
["bitfinex","SOLUSD",1766352743148,2.48111892,125.34,125.32,0.7]
["bitfinex","SOLUSD",1766352743645,1.78111892,125.34,125.32,0.7]
["bitfinex","SOLUSD",1766352745770,0.7,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766352745942,2.48111892,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766352747367,9.75700317,125.36,125.32,0.7]
["bitfinex","SOLUSD",1766352747669,2.46111892,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766352748470,0.68,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766352749875,139.4983774,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766352749876,0.88,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766352750977,0.2,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766352756259,0.87,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766352758083,0.2,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766352758285,0.87,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766352762087,2.64973151,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766352764487,0.87,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766352765186,0.2,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766352765356,0.87,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766352766285,0.87,125.44,125.41,8.68368469]
["bitfinex","SOLUSD",1766352766888,0.87,125.44,125.41,10.4634162]
["bitfinex","SOLUSD",1766352768087,0.87,125.44,125.41,9.7534162]
["bitfinex","SOLUSD",1766352768291,0.2,125.45,125.43,0.71]
["bitfinex","SOLUSD",1766352769391,0.2,125.45,125.43,2.48973151]
["bitfinex","SOLUSD",1766352772598,0.2,125.45,125.43,9.76973151]
["bitfinex","SOLUSD",1766352772893,0.2,125.45,125.44,0.71]
["bitfinex","SOLUSD",1766352773498,0.2,125.45,125.41,4.69765749]
["bitfinex","SOLUSD",1766352773813,1.77973151,125.42,125.35,1.77973151]
["bitfinex","SOLUSD",1766352773975,1.77973151,125.4,125.36,7.99]
["bitfinex","SOLUSD",1766352774178,30.57809133,125.44,125.36,7.99]
["bitfinex","SOLUSD",1766352774179,1.77973151,125.39,125.36,7.99]
["bitfinex","SOLUSD",1766352774487,9.76973151,125.39,125.36,7.99]
["bitfinex","SOLUSD",1766352774877,10.56730688,125.39,125.36,7.99]
["bitfinex","SOLUSD",1766352775075,18.54274487,125.39,125.36,7.99]
["bitfinex","SOLUSD",1766352776286,1.77973151,125.38,125.36,7.99]
["bitfinex","SOLUSD",1766352777297,9.75568376,125.38,125.36,7.99]
["bitfinex","SOLUSD",1766352778098,10.43767296,125.37,125.36,7.99]
["bitfinex","SOLUSD",1766352779303,7.97595225,125.38,125.36,7.99]
["bitfinex","SOLUSD",1766352779502,18.41362521,125.38,125.36,7.99]
["bitfinex","SOLUSD",1766352779704,20.19335672,125.38,125.36,7.99]
["bitfinex","SOLUSD",1766352779906,1.77973151,125.37,125.36,7.99]
["bitfinex","SOLUSD",1766352780208,12.21740447,125.37,125.36,7.99]
["bitfinex","SOLUSD",1766352780575,10.43767296,125.37,125.36,7.99]
["bitfinex","SOLUSD",1766352780779,2.44973151,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766352781007,22.38691191,125.4,125.36,7.99]
["bitfinex","SOLUSD",1766352781597,30.36162729,125.4,125.36,7.99]
["bitfinex","SOLUSD",1766352781998,2.44973151,125.39,125.36,7.99]
["bitfinex","SOLUSD",1766352793113,1.77973151,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766352793414,2.43973151,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766352793923,0.66,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766352794099,0.66,125.41,125.37,7.97602138]
["bitfinex","SOLUSD",1766352794300,0.66,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766352794526,0.66,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766352794902,0.66,125.4,125.39,7.28]
["bitfinex","SOLUSD",1766352803924,3.44167388,125.4,125.39,7.28]
["bitfinex","SOLUSD",1766352804314,2.78167388,125.39,125.38,7.28]
["bitfinex","SOLUSD",1766352805504,3.44167388,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766352813725,2.78167388,125.4,125.38,7.98]
["bitfinex","SOLUSD",1766352814154,3.49167388,125.4,125.38,7.98]
["bitfinex","SOLUSD",1766352819445,0.71,125.4,125.38,7.98]
["bitfinex","SOLUSD",1766352823245,0.69,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766352824246,0.69,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766352827548,0.69,125.43,125.4,8.67431516]
["bitfinex","SOLUSD",1766352828155,0.69,125.43,125.41,0.7]
["bitfinex","SOLUSD",1766352828350,0.69,125.44,125.42,0.7]
["bitfinex","SOLUSD",1766352832030,0.69,125.44,125.42,8.67317833]
["bitfinex","SOLUSD",1766352832231,3.47167388,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766352832439,3.47167388,125.44,125.41,7.98]
["bitfinex","SOLUSD",1766352833652,0.69,125.44,125.41,15.95383096]
["bitfinex","SOLUSD",1766352842341,3.46957728,125.44,125.41,7.98]
["bitfinex","SOLUSD",1766352852959,3.46957728,125.44,125.41,15.9538452]
["bitfinex","SOLUSD",1766352861989,2.46908862,125.44,125.41,15.9538452]
["bitfinex","SOLUSD",1766352865480,0.69,125.44,125.41,15.9538452]
["bitfinex","SOLUSD",1766352865683,2.46908862,125.44,125.41,15.9538452]
["bitfinex","SOLUSD",1766352869381,0.72,125.41,125.38,63.17]
["bitfinex","SOLUSD",1766352869686,2.49908862,125.41,125.38,7.95]
["bitfinex","SOLUSD",1766352869886,2.49908862,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766352870083,2.49908862,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766352870585,0.72,125.41,125.39,8.6451078]
["bitfinex","SOLUSD",1766352896925,0.72,125.41,125.38,15.94567451]
["bitfinex","SOLUSD",1766352897234,0.67,125.4,125.38,15.25567451]
["bitfinex","SOLUSD",1766352897527,0.67,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766352900335,1.77962714,125.39,125.36,7.97684737]
["bitfinex","SOLUSD",1766352900626,0.67,125.38,125.36,15.94684737]
["bitfinex","SOLUSD",1766352901006,0.67,125.39,125.36,15.94684737]
["bitfinex","SOLUSD",1766352902625,0.67,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766352903339,0.67,125.38,125.36,7.97]
["bitfinex","SOLUSD",1766352906247,0.67,125.38,125.36,15.94685165]
["bitfinex","SOLUSD",1766352911853,0.68,125.39,125.36,15.94685165]
["bitfinex","SOLUSD",1766352929951,2.78192507,125.38,125.36,7.28]
["bitfinex","SOLUSD",1766352930156,0.68,125.37,125.35,25.69510412]
["bitfinex","SOLUSD",1766352930843,0.68,125.37,125.35,7.28]
["bitfinex","SOLUSD",1766352931348,2.78192507,125.37,125.33,18.41643807]
["bitfinex","SOLUSD",1766352931543,0.68,125.35,125.34,7.28]
["bitfinex","SOLUSD",1766352932762,3.46192507,125.35,125.34,7.28]
["bitfinex","SOLUSD",1766352934473,0.68,125.35,125.34,7.28]
["bitfinex","SOLUSD",1766352935474,9.57032571,125.36,125.34,7.28]
["bitfinex","SOLUSD",1766352935672,9.44275034,125.36,125.34,7.28]
["bitfinex","SOLUSD",1766352935854,9.44275034,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766352937573,8.77275034,125.36,125.34,10.06192507]
["bitfinex","SOLUSD",1766352937877,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766352938077,9.44284059,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766352941277,0.67,125.37,125.34,18.71006364]
["bitfinex","SOLUSD",1766352941800,0.67,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766352943478,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766352943675,0.67,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766352949487,3.45192507,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766352951188,0.67,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766352951369,3.45192507,125.39,125.36,7.95]
["bitfinex","SOLUSD",1766352953688,0.67,125.38,125.36,7.95]
["bitfinex","SOLUSD",1766352954996,0.67,125.38,125.36,15.92693332]
["bitfinex","SOLUSD",1766352955192,14.20911536,125.4,125.36,15.25693332]
["bitfinex","SOLUSD",1766352955393,19.93057794,125.44,125.37,0.67]
["bitfinex","SOLUSD",1766352955561,18.70885839,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766352955891,0.67,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766352956086,0.67,125.41,125.38,7.95]
["bitfinex","SOLUSD",1766352956294,0.67,125.41,125.38,25.98885839]
["bitfinex","SOLUSD",1766352960696,0.67,125.41,125.38,33.9643548]
["bitfinex","SOLUSD",1766352960868,0.67,125.41,125.38,33.2943548]
["bitfinex","SOLUSD",1766352961068,0.67,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766352961590,22.28748373,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766352961792,0.67,125.42,125.4,7.95]
["bitfinex","SOLUSD",1766352962295,0.67,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766352969603,0.67,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766352970389,0.67,125.42,125.39,10.06104997]
["bitfinex","SOLUSD",1766352971192,0.67,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766352971389,0.67,125.42,125.39,18.03611284]
["bitfinex","SOLUSD",1766352971880,0.72,125.42,125.39,18.10611284]
["bitfinex","SOLUSD",1766352973010,0.72,125.42,125.39,15.32506287]
["bitfinex","SOLUSD",1766352986205,0.72,125.42,125.39,8.04506287]
["bitfinex","SOLUSD",1766352986393,0.71,125.41,125.39,15.25506287]
["bitfinex","SOLUSD",1766352988505,0.71,125.41,125.39,15.32506287]
["bitfinex","SOLUSD",1766352988804,13.74232595,125.43,125.39,15.32506287]
["bitfinex","SOLUSD",1766352989002,0.71,125.42,125.39,15.32506287]
["bitfinex","SOLUSD",1766352989325,0.2,125.45,125.42,10.43767296]
["bitfinex","SOLUSD",1766352989479,0.2,125.45,125.43,1.849502]
["bitfinex","SOLUSD",1766352989802,0.91,125.45,125.42,10.50767296]
["bitfinex","SOLUSD",1766352990004,0.71,125.44,125.42,17.78767296]
["bitfinex","SOLUSD",1766352990182,0.71,125.44,125.42,20.98013874]
["bitfinex","SOLUSD",1766352991090,0.71,125.44,125.42,28.95317186]
["bitfinex","SOLUSD",1766352991809,0.71,125.44,125.43,7.988]
["bitfinex","SOLUSD",1766352992007,0.71,125.44,125.42,28.95317186]
["bitfinex","SOLUSD",1766352992207,0.2,125.45,125.43,1.849502]
["bitfinex","SOLUSD",1766352992513,0.2,125.45,125.43,5.041713]
["bitfinex","SOLUSD",1766352993012,0.2,125.45,125.43,13.01408915]
["bitfinex","SOLUSD",1766352994201,0.2,125.45,125.43,11.23458715]
["bitfinex","SOLUSD",1766352994419,0.2,125.45,125.43,9.82187815]
["bitfinex","SOLUSD",1766352994619,0.2,125.45,125.43,13.01408915]
["bitfinex","SOLUSD",1766353000127,0.2,125.45,125.43,13.01279625]
["bitfinex","SOLUSD",1766353009136,0.92,125.45,125.43,13.01279625]
["bitfinex","SOLUSD",1766353016021,0.2,125.46,125.43,13.01279625]
["bitfinex","SOLUSD",1766353017347,0.2,125.46,125.43,12.94279625]
["bitfinex","SOLUSD",1766353017649,0.2,125.46,125.43,13.63279625]
["bitfinex","SOLUSD",1766353018021,0.92,125.46,125.43,13.63279625]
["bitfinex","SOLUSD",1766353018223,0.72,125.45,125.43,12.94279625]
["bitfinex","SOLUSD",1766353018524,0.72,125.45,125.43,9.75058525]
["bitfinex","SOLUSD",1766353019028,0.72,125.45,125.43,10.44058525]
["bitfinex","SOLUSD",1766353019426,0.72,125.45,125.43,15.61100535]
["bitfinex","SOLUSD",1766353024952,0.92,125.46,125.43,15.61100535]
["bitfinex","SOLUSD",1766353029957,0.66,125.45,125.43,1.7782091]
["bitfinex","SOLUSD",1766353030658,0.66,125.45,125.43,2.4582091]
["bitfinex","SOLUSD",1766353031064,0.66,125.45,125.43,1.752211]
["bitfinex","SOLUSD",1766353031065,2.4382091,125.45,125.43,1.752211]
["bitfinex","SOLUSD",1766353031354,0.66,125.44,125.41,78.43357783]
["bitfinex","SOLUSD",1766353031656,0.66,125.44,125.41,83.80399793]
["bitfinex","SOLUSD",1766353032840,0.66,125.44,125.41,85.58220703]
["bitfinex","SOLUSD",1766353033041,0.66,125.44,125.42,0.68]
["bitfinex","SOLUSD",1766353041065,0.66,125.44,125.4,19.0920169]
["bitfinex","SOLUSD",1766353041376,0.66,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766353041737,1.77859782,125.43,125.39,8.65474391]
["bitfinex","SOLUSD",1766353042042,0.66,125.42,125.39,8.65474391]
["bitfinex","SOLUSD",1766353042239,0.66,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766353042447,0.66,125.42,125.38,17.71407217]
["bitfinex","SOLUSD",1766353043964,0.66,125.42,125.38,18.71609245]
["bitfinex","SOLUSD",1766353045452,0.66,125.42,125.39,2.7806181]
["bitfinex","SOLUSD",1766353045974,0.66,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766353046174,0.66,125.4,125.36,3.4606181]
["bitfinex","SOLUSD",1766353046687,24.62687762,125.39,125.36,3.4606181]
["bitfinex","SOLUSD",1766353047173,0.67,125.38,125.35,3.4606181]
["bitfinex","SOLUSD",1766353048676,0.67,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766353048889,0.67,125.36,125.32,7.97930902]
["bitfinex","SOLUSD",1766353049180,0.67,125.36,125.33,11.43951601]
["bitfinex","SOLUSD",1766353050884,0.67,125.36,125.33,8.65889791]
["bitfinex","SOLUSD",1766353051183,0.67,125.36,125.33,11.43951601]
["bitfinex","SOLUSD",1766353054168,0.67,125.36,125.34,2.7806181]
["bitfinex","SOLUSD",1766353056903,0.67,125.36,125.33,8.65889791]
["bitfinex","SOLUSD",1766353057094,0.67,125.36,125.31,11.12767296]
["bitfinex","SOLUSD",1766353057095,2.7806181,125.35,125.31,11.12767296]
["bitfinex","SOLUSD",1766353057254,0.67,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766353057662,0.67,125.34,125.31,11.4507103]
["bitfinex","SOLUSD",1766353057983,0.67,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766353060061,0.67,125.34,125.3,18.14130987]
["bitfinex","SOLUSD",1766353060292,0.67,125.34,125.3,18.83130987]
["bitfinex","SOLUSD",1766353060890,0.67,125.33,125.3,8.07]
["bitfinex","SOLUSD",1766353061092,0.67,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766353061933,0.57,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766353062267,0.57,125.3,125.27,3.4706181]
["bitfinex","SOLUSD",1766353062469,0.57,125.29,125.26,7.38]
["bitfinex","SOLUSD",1766353062780,0.57,125.29,125.26,3.5706181]
["bitfinex","SOLUSD",1766353063680,0.57,125.29,125.26,0.79]
["bitfinex","SOLUSD",1766353063881,0.57,125.29,125.26,3.5706181]
["bitfinex","SOLUSD",1766353064078,0.79757537,125.29,125.26,0.1]
["bitfinex","SOLUSD",1766353064278,2.7806181,125.28,125.25,0.1]
["bitfinex","SOLUSD",1766353064478,0.47,125.27,125.25,0.1]
["bitfinex","SOLUSD",1766353066100,1.26757537,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766353066294,1.26757537,125.29,125.26,3.4706181]
["bitfinex","SOLUSD",1766353066982,8.54757537,125.3,125.27,3.4706181]
["bitfinex","SOLUSD",1766353067177,8.07757537,125.3,125.27,2.7806181]
["bitfinex","SOLUSD",1766353067391,0.47,125.29,125.27,2.7806181]
["bitfinex","SOLUSD",1766353067694,8.07757537,125.3,125.28,2.7806181]
["bitfinex","SOLUSD",1766353067695,7.75,125.3,125.28,2.7806181]
["bitfinex","SOLUSD",1766353067870,7.75,125.3,125.27,3.4706181]
["bitfinex","SOLUSD",1766353068896,7.75,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766353069194,7.75,125.3,125.27,3.4706181]
["bitfinex","SOLUSD",1766353071393,7.75,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766353071698,7.75,125.3,125.27,3.4706181]
["bitfinex","SOLUSD",1766353074003,7.75,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766353074213,0.47,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766353074704,0.47,125.29,125.26,3.4706181]
["bitfinex","SOLUSD",1766353076506,7.28,125.3,125.27,3.4706181]
["bitfinex","SOLUSD",1766353076722,7.75,125.3,125.27,3.4706181]
["bitfinex","SOLUSD",1766353077009,7.28,125.3,125.29,0.69]
["bitfinex","SOLUSD",1766353077188,7.28,125.3,125.28,3.4706181]
["bitfinex","SOLUSD",1766353077711,1.26757537,125.32,125.29,3.4706181]
["bitfinex","SOLUSD",1766353079306,0.47,125.31,125.29,2.7806181]
["bitfinex","SOLUSD",1766353079713,0.47,125.31,125.29,2.78493154]
["bitfinex","SOLUSD",1766353080494,8.54757537,125.33,125.3,3.47493154]
["bitfinex","SOLUSD",1766353080914,8.54757537,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766353084217,11.33250691,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766353085612,0.47,125.32,125.28,10.76681314]
["bitfinex","SOLUSD",1766353085788,18.84148495,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766353085993,19.31148495,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766353091944,0.47,125.31,125.27,18.7474328]
["bitfinex","SOLUSD",1766353092101,1.26757537,125.31,125.27,18.7474328]
["bitfinex","SOLUSD",1766353092499,1.26757537,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766353093020,0.47,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766353093721,0.79757537,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766353093925,1.26757537,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766353095934,1.26757537,125.32,125.28,3.48493154]
["bitfinex","SOLUSD",1766353096115,1.26757537,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353102347,1.26757537,125.32,125.29,3.48493154]
["bitfinex","SOLUSD",1766353105940,1.26757537,125.32,125.29,2.48227728]
["bitfinex","SOLUSD",1766353112436,1.26757537,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353118258,0.47,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766353118557,10.55949455,125.32,125.25,0.76]
["bitfinex","SOLUSD",1766353118558,0.47,125.29,125.25,0.76]
["bitfinex","SOLUSD",1766353118730,0.47,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766353120549,8.07757537,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766353120745,7.28,125.3,125.28,2.44321588]
["bitfinex","SOLUSD",1766353120937,7.28,125.3,125.29,0.66]
["bitfinex","SOLUSD",1766353122427,7.28,125.3,125.28,1.78321588]
["bitfinex","SOLUSD",1766353122631,7.28,125.3,125.28,2.44321588]
["bitfinex","SOLUSD",1766353123547,0.79757537,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766353123861,1.45757537,125.33,125.3,2.44321588]
["bitfinex","SOLUSD",1766353125350,1.45757537,125.33,125.31,0.66]
["bitfinex","SOLUSD",1766353128361,1.45757537,125.33,125.3,1.78321588]
["bitfinex","SOLUSD",1766353128662,1.45757537,125.33,125.3,2.44321588]
["bitfinex","SOLUSD",1766353128846,1.45757537,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766353130256,1.45757537,125.33,125.31,0.66]
["bitfinex","SOLUSD",1766353130466,0.66,125.33,125.31,0.66]
["bitfinex","SOLUSD",1766353133666,2.44321588,125.33,125.29,7.9812794]
["bitfinex","SOLUSD",1766353133962,0.66,125.32,125.29,8.6412794]
["bitfinex","SOLUSD",1766353134667,0.66,125.32,125.29,7.9812794]
["bitfinex","SOLUSD",1766353134870,0.66,125.32,125.3,0.66]
["bitfinex","SOLUSD",1766353147686,0.69,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766353150091,8.07757537,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766353150381,0.79757537,125.35,125.33,0.68]
["bitfinex","SOLUSD",1766353150589,8.76757537,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766353151092,8.76757537,125.36,125.33,2.46321588]
["bitfinex","SOLUSD",1766353155085,8.76757537,125.36,125.34,0.68]
["bitfinex","SOLUSD",1766353155287,0.79757537,125.37,125.35,0.68]
["bitfinex","SOLUSD",1766353155878,1.48757537,125.37,125.34,2.46321588]
["bitfinex","SOLUSD",1766353157694,3.27079125,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766353157895,0.69,125.36,125.32,9.76255515]
["bitfinex","SOLUSD",1766353158186,0.69,125.36,125.33,0.68]
["bitfinex","SOLUSD",1766353161873,0.69,125.36,125.33,2.46120302]
["bitfinex","SOLUSD",1766353167973,0.69,125.36,125.33,3.4630304]
["bitfinex","SOLUSD",1766353172402,2.7830304,125.36,125.31,3.4630304]
["bitfinex","SOLUSD",1766353172581,0.67,125.34,125.31,0.68]
["bitfinex","SOLUSD",1766353173797,1.46757537,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766353174097,0.05,125.32,125.28,7.28]
["bitfinex","SOLUSD",1766353174290,0.05,125.32,125.28,10.7430304]
["bitfinex","SOLUSD",1766353174505,0.05,125.32,125.28,3.4630304]
["bitfinex","SOLUSD",1766353175679,2.8330304,125.32,125.28,3.4630304]
["bitfinex","SOLUSD",1766353176010,1.36757537,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766353176181,0.57,125.3,125.27,3.4630304]
["bitfinex","SOLUSD",1766353176500,1.36757537,125.29,125.26,7.96]
["bitfinex","SOLUSD",1766353176890,11.56236567,125.29,125.25,0.1]
["bitfinex","SOLUSD",1766353177084,3.3530304,125.28,125.25,0.78]
["bitfinex","SOLUSD",1766353177679,2.7830304,125.28,125.25,0.1]
["bitfinex","SOLUSD",1766353177883,8.77933527,125.29,125.25,0.1]
["bitfinex","SOLUSD",1766353177884,4.15060577,125.27,125.25,0.1]
["bitfinex","SOLUSD",1766353178095,3.58060577,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766353178401,0.47,125.25,125.24,0.1]
["bitfinex","SOLUSD",1766353181308,11.56352846,125.27,125.24,0.1]
["bitfinex","SOLUSD",1766353181479,3.2530304,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766353184012,2.7830304,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766353184231,0.47,125.25,125.24,0.1]
["bitfinex","SOLUSD",1766353185902,2.7830304,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766353186095,3.2530304,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766353187419,0.47,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766353187601,3.2530304,125.26,125.24,0.1]
["bitfinex","SOLUSD",1766353192520,3.2530304,125.26,125.23,0.1]
["bitfinex","SOLUSD",1766353192521,0.47,125.24,125.23,0.1]
["bitfinex","SOLUSD",1766353193105,4.05060577,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766353194216,1.26757537,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766353194413,4.05060577,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766353199927,12.03469596,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766353200519,12.04026158,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766353200908,0.79757537,125.25,125.23,0.1]
["bitfinex","SOLUSD",1766353201115,1.26757537,125.26,125.23,0.77]
["bitfinex","SOLUSD",1766353201314,4.05617139,125.26,125.23,0.77]
["bitfinex","SOLUSD",1766353202127,3.58617139,125.26,125.23,0.77]
["bitfinex","SOLUSD",1766353202324,4.05617139,125.26,125.23,0.77]
["bitfinex","SOLUSD",1766353203536,2.78859602,125.25,125.23,0.77]
["bitfinex","SOLUSD",1766353208741,3.25859602,125.25,125.23,0.77]
["bitfinex","SOLUSD",1766353210925,0.47,125.25,125.23,0.77]
["bitfinex","SOLUSD",1766353211933,3.25859602,125.25,125.23,0.77]
["bitfinex","SOLUSD",1766353214519,4.05617139,125.24,125.23,0.1]
["bitfinex","SOLUSD",1766353214719,3.25859602,125.24,125.22,0.76]
["bitfinex","SOLUSD",1766353216954,2.78859602,125.24,125.22,0.76]
["bitfinex","SOLUSD",1766353221253,10.77330548,125.24,125.22,0.1]
["bitfinex","SOLUSD",1766353221452,0.47,125.22,125.21,0.1]
["bitfinex","SOLUSD",1766353222157,4.05617139,125.23,125.21,0.1]
["bitfinex","SOLUSD",1766353224351,12.04148667,125.23,125.21,0.1]
["bitfinex","SOLUSD",1766353224872,2.78859602,125.22,125.21,0.1]
["bitfinex","SOLUSD",1766353225159,0.37,125.2,125.19,0.1]
["bitfinex","SOLUSD",1766353225357,1.16757537,125.2,125.19,0.1]
["bitfinex","SOLUSD",1766353225958,0.79757537,125.2,125.19,0.1]
["bitfinex","SOLUSD",1766353226362,0.79757537,125.2,125.19,1e-08]
["bitfinex","SOLUSD",1766353226530,11.9432516,125.21,125.19,1e-08]
["bitfinex","SOLUSD",1766353227078,9.15465558,125.21,125.19,1e-08]
["bitfinex","SOLUSD",1766353227929,11.9432516,125.21,125.19,1e-08]
["bitfinex","SOLUSD",1766353228556,3.15859602,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766353228770,0.79757537,125.19,125.18,0.1]
["bitfinex","SOLUSD",1766353229954,0.79757537,125.19,125.18,0.78]
["bitfinex","SOLUSD",1766353238463,0.79757537,125.19,125.18,0.1]
["bitfinex","SOLUSD",1766353239445,0.79757537,125.19,125.18,0.76]
["bitfinex","SOLUSD",1766353239760,7.98708021,125.21,125.19,0.66]
["bitfinex","SOLUSD",1766353239956,8.67708021,125.21,125.18,0.76]
["bitfinex","SOLUSD",1766353240270,10.4631629,125.21,125.18,0.76]
["bitfinex","SOLUSD",1766353240571,0.69,125.2,125.18,0.76]
["bitfinex","SOLUSD",1766353243465,10.462831,125.21,125.18,0.76]
["bitfinex","SOLUSD",1766353244164,0.69,125.2,125.18,0.76]
["bitfinex","SOLUSD",1766353247198,0.69,125.25,125.2,0.66]
["bitfinex","SOLUSD",1766353247347,0.69,125.25,125.19,1.78575079]
["bitfinex","SOLUSD",1766353247348,7.98506547,125.24,125.18,18.52604398]
["bitfinex","SOLUSD",1766353247548,8.67506547,125.24,125.21,2.44575079]
["bitfinex","SOLUSD",1766353247874,8.67506547,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766353248268,10.46081626,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766353249043,0.69,125.23,125.21,0.66]
["bitfinex","SOLUSD",1766353249380,10.46081626,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766353252182,19.21604398,125.26,125.23,1.78575079]
["bitfinex","SOLUSD",1766353252384,2.47575079,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766353253569,0.69,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766353254253,0.69,125.25,125.22,2.44575079]
["bitfinex","SOLUSD",1766353256496,8.67416173,125.25,125.22,2.44575079]
["bitfinex","SOLUSD",1766353258677,0.69,125.25,125.23,2.44575079]
["bitfinex","SOLUSD",1766353260984,7.98365241,125.26,125.23,2.44575079]
["bitfinex","SOLUSD",1766353261178,8.67365241,125.26,125.23,2.44575079]
["bitfinex","SOLUSD",1766353261493,0.69,125.27,125.24,2.44575079]
["bitfinex","SOLUSD",1766353261708,15.28253261,125.28,125.25,2.44575079]
["bitfinex","SOLUSD",1766353261863,15.97253261,125.28,125.25,2.44575079]
["bitfinex","SOLUSD",1766353262757,15.97253261,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766353263059,0.69,125.27,125.25,0.66]
["bitfinex","SOLUSD",1766353267988,15.95253261,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766353271989,15.95253261,125.28,125.25,2.44575079]
["bitfinex","SOLUSD",1766353277395,15.95253261,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766353277865,0.67,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766353279297,8.6510107,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766353280605,8.6510107,125.3,125.28,0.66]
["bitfinex","SOLUSD",1766353283302,26.38812301,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766353290289,15.28045005,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766353290883,15.95045005,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766353291085,7.3,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766353291910,8.64977743,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766353294902,114.98528483,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766353294903,15.96907214,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766353295600,0.72,125.32,125.3,0.69]
["bitfinex","SOLUSD",1766353298927,0.72,125.31,125.27,2.78528483]
["bitfinex","SOLUSD",1766353299214,0.72,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766353299720,7.97983052,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766353299913,8.69983052,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766353302318,8.69983052,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766353329654,0.7,125.31,125.28,3.48513358]
["bitfinex","SOLUSD",1766353330050,0.7,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766353332841,0.7,125.31,125.28,2.78513358]
["bitfinex","SOLUSD",1766353333018,0.7,125.31,125.29,0.7]
["bitfinex","SOLUSD",1766353335637,0.7,125.3,125.28,0.7]
["bitfinex","SOLUSD",1766353336755,0.7,125.3,125.26,2.78513358]
["bitfinex","SOLUSD",1766353336923,0.7,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766353338641,0.7,125.29,125.26,3.48513358]
["bitfinex","SOLUSD",1766353339451,0.7,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766353339675,0.7,125.29,125.26,3.48513358]
["bitfinex","SOLUSD",1766353342258,0.7,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766353342636,0.7,125.28,125.26,0.7]
["bitfinex","SOLUSD",1766353342863,0.7,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766353343155,0.7,125.27,125.25,0.7]
["bitfinex","SOLUSD",1766353347064,8.68228863,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766353349868,8.68228863,125.28,125.25,3.48513358]
["bitfinex","SOLUSD",1766353351972,8.68228863,125.28,125.25,2.48345345]
["bitfinex","SOLUSD",1766353352862,15.2614759,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766353353170,105.59,125.31,125.29,0.7]
["bitfinex","SOLUSD",1766353353374,0.69,125.31,125.29,0.7]
["bitfinex","SOLUSD",1766353353870,15.96999836,125.32,125.29,2.48345345]
["bitfinex","SOLUSD",1766353354467,15.96999836,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353357974,23.95261673,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353360269,23.95261673,125.32,125.29,2.48345345]
["bitfinex","SOLUSD",1766353360762,23.95261673,125.32,125.29,2.48230673]
["bitfinex","SOLUSD",1766353362589,23.95261673,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353363086,23.95261673,125.32,125.29,2.48230673]
["bitfinex","SOLUSD",1766353365387,23.95261673,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353368595,25.73492346,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353380200,23.95261673,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353387219,23.26261673,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766353387505,23.26261673,125.32,125.3,0.7]
["bitfinex","SOLUSD",1766353388013,0.69,125.34,125.3,1.78230673]
["bitfinex","SOLUSD",1766353388298,8.67265344,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766353388899,0.69,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766353389307,0.69,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766353393715,0.69,125.33,125.3,2.48230673]
["bitfinex","SOLUSD",1766353395808,0.69,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766353396313,16.65115285,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766353402722,15.96115285,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766353403025,0.69,125.33,125.31,0.7]
["bitfinex","SOLUSD",1766353420443,3.50437098,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766353420617,0.72,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766353420816,3.50437098,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766353421612,0.72,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766353421837,15.97903446,125.31,125.28,3.47437098]
["bitfinex","SOLUSD",1766353430015,0.72,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766353430215,0.72,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766353439642,0.72,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766353439943,0.72,125.26,125.24,0.69]
["bitfinex","SOLUSD",1766353442042,0.72,125.26,125.23,10.75723093]
["bitfinex","SOLUSD",1766353442241,0.72,125.26,125.23,3.47723093]
["bitfinex","SOLUSD",1766353442947,0.72,125.24,125.2,28.86105482]
["bitfinex","SOLUSD",1766353443150,0.72,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766353443854,23.47289084,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766353446758,33.52486811,125.24,125.19,7.3]
["bitfinex","SOLUSD",1766353447056,2.78723093,125.22,125.18,2.88723093]
["bitfinex","SOLUSD",1766353447235,0.71,125.21,125.18,10.87723093]
["bitfinex","SOLUSD",1766353447430,0.71,125.21,125.18,8.09]
["bitfinex","SOLUSD",1766353447660,0.71,125.21,125.18,10.87723093]
["bitfinex","SOLUSD",1766353447856,0.71,125.19,125.18,0.1]
["bitfinex","SOLUSD",1766353449365,0.71,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766353449684,10.89723093,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766353449836,10.18723093,125.2,125.18,0.1]
["bitfinex","SOLUSD",1766353450035,0.71,125.19,125.18,0.1]
["bitfinex","SOLUSD",1766353454246,0.71,125.19,125.17,0.1]
["bitfinex","SOLUSD",1766353454459,0.71,125.17,125.11,8.09258442]
["bitfinex","SOLUSD",1766353454664,0.71,125.15,125.12,3.47723093]
["bitfinex","SOLUSD",1766353455143,0.71,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766353455343,0.71,125.15,125.12,11.46952046]
["bitfinex","SOLUSD",1766353455545,0.71,125.15,125.13,3.47723093]
["bitfinex","SOLUSD",1766353456273,0.71,125.15,125.13,0.69]
["bitfinex","SOLUSD",1766353456475,0.71,125.15,125.13,3.47723093]
["bitfinex","SOLUSD",1766353458170,7.3,125.16,125.13,3.47723093]
["bitfinex","SOLUSD",1766353458171,8.01,125.16,125.13,3.47723093]
["bitfinex","SOLUSD",1766353458474,8.01,125.16,125.14,0.69]
["bitfinex","SOLUSD",1766353460770,7.3,125.17,125.14,3.47723093]
["bitfinex","SOLUSD",1766353460948,0.71,125.17,125.14,3.47723093]
["bitfinex","SOLUSD",1766353461263,8.70228953,125.17,125.14,3.47723093]
["bitfinex","SOLUSD",1766353463770,8.70228953,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766353463974,8.70228953,125.17,125.14,3.47723093]
["bitfinex","SOLUSD",1766353464777,8.70228953,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766353464963,0.71,125.16,125.14,0.69]
["bitfinex","SOLUSD",1766353465167,0.71,125.16,125.13,7.99]
["bitfinex","SOLUSD",1766353465471,10.79723093,125.16,125.13,7.99]
["bitfinex","SOLUSD",1766353466053,0.71,125.15,125.12,10.77723093]
["bitfinex","SOLUSD",1766353466454,11.489357,125.15,125.12,7.99]
["bitfinex","SOLUSD",1766353466656,0.71,125.14,125.11,0.79]
["bitfinex","SOLUSD",1766353467054,15.99979477,125.14,125.11,0.79]
["bitfinex","SOLUSD",1766353468377,0.71,125.13,125.11,0.1]
["bitfinex","SOLUSD",1766353468558,10.18723093,125.13,125.11,0.1]
["bitfinex","SOLUSD",1766353468882,0.71,125.12,125.11,0.1]
["bitfinex","SOLUSD",1766353470881,10.18723093,125.13,125.12,0.69]
["bitfinex","SOLUSD",1766353471085,0.7,125.14,125.12,0.69]
["bitfinex","SOLUSD",1766353471378,8.69418145,125.14,125.11,3.55723093]
["bitfinex","SOLUSD",1766353471874,0.7,125.14,125.11,3.55723093]
["bitfinex","SOLUSD",1766353474079,0.7,125.14,125.11,2.5573903]
["bitfinex","SOLUSD",1766353475768,0.67,125.13,125.1,0.1]
["bitfinex","SOLUSD",1766353476160,0.67,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766353476356,26.39958612,125.13,125.09,2.5073903]
["bitfinex","SOLUSD",1766353476763,0.67,125.12,125.09,2.5073903]
["bitfinex","SOLUSD",1766353476965,10.43767296,125.13,125.11,0.72]
["bitfinex","SOLUSD",1766353477175,0.67,125.15,125.12,2.5073903]
["bitfinex","SOLUSD",1766353477366,8.66048698,125.15,125.12,2.5073903]
["bitfinex","SOLUSD",1766353478078,8.66048698,125.15,125.1,32.00026785]
["bitfinex","SOLUSD",1766353478280,8.66048698,125.15,125.12,1.7873903]
["bitfinex","SOLUSD",1766353479189,152.64458482,125.21,125.15,0.72]
["bitfinex","SOLUSD",1766353479190,0.67,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766353479389,0.67,125.19,125.16,1.7873903]
["bitfinex","SOLUSD",1766353479687,0.67,125.19,125.15,2.5073903]
["bitfinex","SOLUSD",1766353480062,0.67,125.18,125.15,2.5073903]
["bitfinex","SOLUSD",1766353481690,0.67,125.18,125.15,2.50613395]
["bitfinex","SOLUSD",1766353482402,0.67,125.18,125.16,1.78613395]
["bitfinex","SOLUSD",1766353482604,0.67,125.19,125.16,2.50613395]
["bitfinex","SOLUSD",1766353482912,0.67,125.19,125.16,0.72]
["bitfinex","SOLUSD",1766353483087,0.67,125.19,125.16,2.50613395]
["bitfinex","SOLUSD",1766353484109,8.6578646,125.19,125.16,0.72]
["bitfinex","SOLUSD",1766353487297,8.6578646,125.19,125.16,2.50613395]
["bitfinex","SOLUSD",1766353487492,0.67,125.19,125.16,2.50613395]
["bitfinex","SOLUSD",1766353487696,0.67,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766353487893,7.97,125.2,125.16,2.50613395]
["bitfinex","SOLUSD",1766353488997,11.10767296,125.22,125.17,1.78613395]
["bitfinex","SOLUSD",1766353489296,11.10767296,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766353489809,19.09363224,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766353489998,8.65595928,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766353490296,0.67,125.21,125.17,2.50613395]
["bitfinex","SOLUSD",1766353490687,0.67,125.21,125.17,1.78613395]
["bitfinex","SOLUSD",1766353490995,0.67,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766353494906,8.65679728,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766353495398,2.45613395,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766353497501,15.95735523,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766353498602,0.67,125.19,125.16,0.72]
["bitfinex","SOLUSD",1766353499203,0.67,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766353499712,8.65868005,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766353500707,1.78613395,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766353500913,0.67,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766353501094,1.78613395,125.16,125.11,0.72]
["bitfinex","SOLUSD",1766353501413,2.45613395,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766353501713,15.96127564,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766353502117,17.74740959,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766353502418,17.74740959,125.14,125.09,1.78613395]
["bitfinex","SOLUSD",1766353502419,0.67,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766353503209,0.67,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766353503710,8.66269591,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766353504823,7.99269591,125.12,125.06,18.53337963]
["bitfinex","SOLUSD",1766353505006,0.67,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766353505496,2.45613395,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766353505906,2.45613395,125.11,125.06,12.32380691]
["bitfinex","SOLUSD",1766353506106,2.45613395,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766353506406,7.3,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766353506599,15.29505423,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766353507192,0.67,125.07,125.05,0.1]
["bitfinex","SOLUSD",1766353508789,7.87,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766353510293,15.86366949,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766353516219,17.64980344,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766353519416,15.86366949,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766353519723,17.64980344,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766353520224,7.3,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766353520394,7.99131029,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766353520602,15.29131029,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766353524207,0.57,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766353524406,7.87,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766353525222,7.3,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766353525405,17.64670121,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766353527122,15.85929165,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766353527338,17.64670121,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766353528725,15.85929165,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766353529316,7.3,125.16,125.14,0.71]
["bitfinex","SOLUSD",1766353529512,8.55929165,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766353529706,15.85929165,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766353531232,7.87,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766353532140,15.8591958,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766353532437,0.57,125.15,125.11,1.78740956]
["bitfinex","SOLUSD",1766353532637,0.57,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766353532841,7.87,125.17,125.13,1.78740956]
["bitfinex","SOLUSD",1766353533045,7.87,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766353534440,15.85917934,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766353534922,18.65063324,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766353535863,3.3614539,125.15,125.1,0.7]
["bitfinex","SOLUSD",1766353536021,3.3614539,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766353536353,0.57,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766353536724,7.3,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766353536953,0.57,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766353537125,3.3614539,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766353538457,11.35368218,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766353542641,0.57,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766353543149,2.7914539,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766353543344,3.3614539,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766353543843,0.57,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766353544434,11.35368218,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766353544948,0.57,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766353545124,8.56222828,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766353545325,11.35368218,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766353547154,0.57,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766353548253,8.56057117,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766353552135,7.3,125.14,125.12,0.7]
["bitfinex","SOLUSD",1766353552335,7.3,125.14,125.1,3.4914539]
["bitfinex","SOLUSD",1766353552540,7.3,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766353552848,15.29112805,125.14,125.08,7.99474495]
["bitfinex","SOLUSD",1766353553049,15.29112805,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766353553050,15.86112805,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766353553647,15.29112805,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766353553852,0.57,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766353554593,8.5617886,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766353557462,11.3532425,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766353557648,31.3324641,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766353557846,7.87,125.12,125.08,3.4914539]
["bitfinex","SOLUSD",1766353558077,7.87,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766353558977,10.6614539,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766353559175,0.65,125.06,125.0,2.7914539]
["bitfinex","SOLUSD",1766353559365,10.0914539,125.05,125.0,2.7914539]
["bitfinex","SOLUSD",1766353559568,10.0914539,125.05,124.94,40.01824736]
["bitfinex","SOLUSD",1766353559569,18.43319546,125.07,125.02,2.7914539]
["bitfinex","SOLUSD",1766353559774,7.3,125.06,125.03,2.7914539]
["bitfinex","SOLUSD",1766353561280,7.3,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766353561483,7.3,125.06,125.02,1.9914539]
["bitfinex","SOLUSD",1766353561484,18.08771218,125.06,125.02,1.9914539]
["bitfinex","SOLUSD",1766353561679,18.73771218,125.06,125.01,2.7914539]
["bitfinex","SOLUSD",1766353562079,18.73771218,125.06,125.0,21.2289504]
["bitfinex","SOLUSD",1766353562885,2.7914539,125.03,125.0,10.43767296]
["bitfinex","SOLUSD",1766353563062,2.79817092,125.03,125.0,10.43767296]
["bitfinex","SOLUSD",1766353563256,0.65,125.04,125.0,10.43767296]
["bitfinex","SOLUSD",1766353563571,0.65,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766353564677,7.3,125.06,125.02,0.31]
["bitfinex","SOLUSD",1766353566775,3.51817092,125.08,125.03,0.31]
["bitfinex","SOLUSD",1766353566960,7.3,125.07,125.03,0.31]
["bitfinex","SOLUSD",1766353569498,10.09817092,125.07,125.03,0.31]
["bitfinex","SOLUSD",1766353571291,10.81817092,125.07,125.03,0.31]
["bitfinex","SOLUSD",1766353571786,18.09381116,125.07,125.03,0.31]
["bitfinex","SOLUSD",1766353572092,3.51817092,125.05,125.01,0.31]
["bitfinex","SOLUSD",1766353572483,2.79817092,125.03,124.99,8.31039662]
["bitfinex","SOLUSD",1766353572793,3.51817092,125.03,124.99,8.00039662]
["bitfinex","SOLUSD",1766353572961,0.72,125.03,124.99,8.00058448]
["bitfinex","SOLUSD",1766353573166,7.3,125.03,125.0,0.31]
["bitfinex","SOLUSD",1766353574290,2.79817092,125.02,125.0,0.31]
["bitfinex","SOLUSD",1766353574876,8.02,125.03,125.0,0.31]
["bitfinex","SOLUSD",1766353575191,10.81817092,125.03,125.0,0.31]
["bitfinex","SOLUSD",1766353576273,2.79817092,125.02,124.98,10.84767296]
["bitfinex","SOLUSD",1766353576582,3.51817092,125.02,124.99,0.31]
["bitfinex","SOLUSD",1766353576792,3.51817092,125.02,124.98,10.53767296]
["bitfinex","SOLUSD",1766353576793,3.51817092,125.01,124.98,10.53767296]
["bitfinex","SOLUSD",1766353577102,3.51817092,125.01,124.98,0.1]
["bitfinex","SOLUSD",1766353578278,3.51817092,125.01,124.98,0.41]
["bitfinex","SOLUSD",1766353579073,0.72,125.01,124.98,0.41]
["bitfinex","SOLUSD",1766353580104,3.51817092,125.01,124.98,0.41]
["bitfinex","SOLUSD",1766353580768,2.79817092,125.0,124.98,0.1]
["bitfinex","SOLUSD",1766353580970,3.51817092,125.0,124.98,0.1]
["bitfinex","SOLUSD",1766353582400,10.81817092,125.0,124.98,0.1]
["bitfinex","SOLUSD",1766353583791,7.99890863,125.02,124.98,0.41]
["bitfinex","SOLUSD",1766353583997,7.3,125.01,124.99,0.31]
["bitfinex","SOLUSD",1766353584380,7.3,125.01,124.98,0.41]
["bitfinex","SOLUSD",1766353584782,8.02,125.01,124.98,0.41]
["bitfinex","SOLUSD",1766353587198,10.81817092,125.01,124.98,0.1]
["bitfinex","SOLUSD",1766353588275,2.79817092,125.02,124.98,0.1]
["bitfinex","SOLUSD",1766353588489,7.3,125.01,124.99,0.31]
["bitfinex","SOLUSD",1766353588689,10.09817092,125.01,124.98,0.41]
["bitfinex","SOLUSD",1766353589699,0.72,125.0,124.98,0.1]
["bitfinex","SOLUSD",1766353589882,3.51817092,124.99,124.98,0.1]
["bitfinex","SOLUSD",1766353591604,0.72,124.99,124.98,0.1]
["bitfinex","SOLUSD",1766353591899,0.72,125.01,124.98,0.1]
["bitfinex","SOLUSD",1766353592100,8.02,125.01,124.98,0.1]
["bitfinex","SOLUSD",1766353593403,10.43767296,125.04,125.0,3.10817092]
["bitfinex","SOLUSD",1766353593404,0.72,125.04,125.0,3.10817092]
["bitfinex","SOLUSD",1766353593602,8.02,125.04,125.0,3.10817092]
["bitfinex","SOLUSD",1766353596021,8.02,125.04,125.0,2.10037798]
["bitfinex","SOLUSD",1766353597683,8.02,125.04,125.0,0.31]
["bitfinex","SOLUSD",1766353598004,8.02,125.04,125.0,10.10024497]
["bitfinex","SOLUSD",1766353598399,7.97,125.05,125.02,1.79037798]
["bitfinex","SOLUSD",1766353599109,7.97,125.05,125.01,2.10037798]
["bitfinex","SOLUSD",1766353600013,0.67,125.04,125.0,10.10024497]
["bitfinex","SOLUSD",1766353602210,0.67,125.04,125.01,1.79037798]
["bitfinex","SOLUSD",1766353603780,0.67,125.04,125.01,2.10011258]
["bitfinex","SOLUSD",1766353605012,0.67,125.06,125.02,2.10011258]
["bitfinex","SOLUSD",1766353605307,7.97,125.05,125.02,1.79011258]
["bitfinex","SOLUSD",1766353607822,0.67,125.04,125.01,7.99923701]
["bitfinex","SOLUSD",1766353607992,0.67,125.04,125.01,9.78934959]
["bitfinex","SOLUSD",1766353608192,0.67,125.04,125.0,0.31]
["bitfinex","SOLUSD",1766353608193,0.67,125.04,125.0,8.30979492]
["bitfinex","SOLUSD",1766353608391,1.79011258,125.01,124.98,0.1]
["bitfinex","SOLUSD",1766353608731,0.67,124.98,124.93,8.10423619]
["bitfinex","SOLUSD",1766353608930,0.67,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766353609587,2.46011258,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766353610196,2.46011258,124.94,124.89,8.41684198]
["bitfinex","SOLUSD",1766353610521,2.46011258,124.94,124.89,20.64462752]
["bitfinex","SOLUSD",1766353610705,2.46011258,124.94,124.89,20.14462752]
["bitfinex","SOLUSD",1766353610900,0.67,124.92,124.89,7.50684198]
["bitfinex","SOLUSD",1766353611106,0.67,124.95,124.91,8.00566263]
["bitfinex","SOLUSD",1766353611314,0.67,124.95,124.91,10.20577521]
["bitfinex","SOLUSD",1766353612314,0.67,124.95,124.91,8.00566263]
["bitfinex","SOLUSD",1766353612505,2.46011258,124.92,124.87,10.20800085]
["bitfinex","SOLUSD",1766353612817,2.46011258,124.92,124.87,8.41817477]
["bitfinex","SOLUSD",1766353613002,1.79011258,124.92,124.87,10.20828735]
["bitfinex","SOLUSD",1766353613321,0.67,124.91,124.87,10.20828735]
["bitfinex","SOLUSD",1766353614021,0.67,124.91,124.87,8.41817477]
["bitfinex","SOLUSD",1766353614211,2.46011258,124.9,124.86,7.3]
["bitfinex","SOLUSD",1766353614417,2.46011258,124.89,124.86,7.3]
["bitfinex","SOLUSD",1766353614818,0.67,124.88,124.84,8.01007552]
["bitfinex","SOLUSD",1766353615122,1.79011258,124.88,124.84,1.79011258]
["bitfinex","SOLUSD",1766353615303,0.67,124.87,124.83,26.15844834]
["bitfinex","SOLUSD",1766353615626,0.67,124.87,124.84,8.01016965]
["bitfinex","SOLUSD",1766353615829,0.67,124.87,124.84,1.79011258]
["bitfinex","SOLUSD",1766353616023,0.67,124.87,124.84,9.80032255]
["bitfinex","SOLUSD",1766353616228,0.67,124.91,124.86,9.79902308]
["bitfinex","SOLUSD",1766353616417,1.79011258,124.9,124.86,8.0089105]
["bitfinex","SOLUSD",1766353616622,0.67,124.89,124.86,9.79902308]
["bitfinex","SOLUSD",1766353616809,1.79011258,124.91,124.86,9.79905017]
["bitfinex","SOLUSD",1766353617129,7.97,124.91,124.86,8.41893759]
["bitfinex","SOLUSD",1766353617321,7.3,124.91,124.87,1.79011258]
["bitfinex","SOLUSD",1766353617523,0.67,124.9,124.87,1.79011258]
["bitfinex","SOLUSD",1766353618025,0.67,124.9,124.87,4.80631244]
["bitfinex","SOLUSD",1766353620127,0.67,124.9,124.86,13.22525003]
["bitfinex","SOLUSD",1766353620426,5.47631244,124.92,124.88,4.80631244]
["bitfinex","SOLUSD",1766353620626,0.67,124.92,124.88,12.8138249]
["bitfinex","SOLUSD",1766353620832,0.67,124.94,124.9,4.80631244]
["bitfinex","SOLUSD",1766353621128,0.67,124.94,124.89,5.21631244]
["bitfinex","SOLUSD",1766353621129,5.47631244,124.94,124.89,5.21631244]
["bitfinex","SOLUSD",1766353621309,4.80631244,124.94,124.89,5.21631244]
["bitfinex","SOLUSD",1766353621508,0.67,124.93,124.89,0.41]
["bitfinex","SOLUSD",1766353621712,5.47631244,124.91,124.88,8.00751246]
["bitfinex","SOLUSD",1766353621922,0.67,124.91,124.88,8.00751246]
["bitfinex","SOLUSD",1766353622129,8.00325457,124.95,124.88,13.2238249]
["bitfinex","SOLUSD",1766353622130,5.47631244,124.93,124.88,13.2238249]
["bitfinex","SOLUSD",1766353622434,0.67,124.93,124.89,5.21631244]
["bitfinex","SOLUSD",1766353622629,12.12631244,124.95,124.9,13.22227141]
["bitfinex","SOLUSD",1766353622933,0.67,124.94,124.9,13.22227141]
["bitfinex","SOLUSD",1766353623432,0.67,124.92,124.88,5.21631244]
["bitfinex","SOLUSD",1766353623629,0.67,124.96,124.91,5.21631244]
["bitfinex","SOLUSD",1766353623829,0.67,124.96,124.93,4.80631244]
["bitfinex","SOLUSD",1766353624811,0.67,124.96,124.93,12.81045965]
["bitfinex","SOLUSD",1766353625012,0.67,124.96,124.94,4.80631244]
["bitfinex","SOLUSD",1766353625806,4.80631244,125.0,124.95,4.80631244]
["bitfinex","SOLUSD",1766353626038,0.7,124.99,124.95,4.80631244]
["bitfinex","SOLUSD",1766353626821,0.7,124.99,124.95,12.80941851]
["bitfinex","SOLUSD",1766353627417,0.7,124.99,124.96,4.80631244]
["bitfinex","SOLUSD",1766353627619,8.02,125.01,124.97,4.80631244]
["bitfinex","SOLUSD",1766353628031,0.7,125.01,124.98,4.80631244]
["bitfinex","SOLUSD",1766353628434,0.7,125.01,124.97,5.21631244]
["bitfinex","SOLUSD",1766353628641,0.7,125.01,124.97,4.80631244]
["bitfinex","SOLUSD",1766353629735,0.7,125.01,124.97,12.80818179]
["bitfinex","SOLUSD",1766353630626,0.7,125.01,124.97,8.00186935]
["bitfinex","SOLUSD",1766353630821,15.31754588,125.04,124.99,4.80631244]
["bitfinex","SOLUSD",1766353631029,0.7,125.03,125.0,4.80631244]
["bitfinex","SOLUSD",1766353631837,0.7,125.03,125.01,4.80631244]
["bitfinex","SOLUSD",1766353632224,0.7,125.03,125.0,4.80631244]
["bitfinex","SOLUSD",1766353633246,0.7,125.03,124.99,8.41044108]
["bitfinex","SOLUSD",1766353633444,0.7,125.03,125.0,4.80631244]
["bitfinex","SOLUSD",1766353634632,0.7,125.05,125.02,4.80631244]
["bitfinex","SOLUSD",1766353635445,0.7,125.05,125.01,5.21631244]
["bitfinex","SOLUSD",1766353635948,8.69693142,125.05,125.01,5.21631244]
["bitfinex","SOLUSD",1766353636266,13.50324386,125.05,125.01,0.41]
["bitfinex","SOLUSD",1766353636552,0.7,125.01,124.98,7.3]
["bitfinex","SOLUSD",1766353636760,0.7,125.0,124.96,4.80631244]
["bitfinex","SOLUSD",1766353637124,5.50631244,125.0,124.96,4.80631244]
["bitfinex","SOLUSD",1766353637837,0.7,125.0,124.96,4.80631244]
["bitfinex","SOLUSD",1766353638246,0.7,125.0,124.96,12.80884884]
["bitfinex","SOLUSD",1766353638554,0.7,125.0,124.96,4.80631244]
["bitfinex","SOLUSD",1766353639337,0.7,124.99,124.95,23.2470067]
["bitfinex","SOLUSD",1766353639755,0.7,124.99,124.95,15.2439854]
["bitfinex","SOLUSD",1766353640139,4.80631244,124.99,124.94,7.3]
["bitfinex","SOLUSD",1766353640342,0.7,124.97,124.93,12.81059243]
["bitfinex","SOLUSD",1766353640550,0.7,124.97,124.94,4.80631244]
["bitfinex","SOLUSD",1766353641757,0.7,124.97,124.93,13.22059243]
["bitfinex","SOLUSD",1766353642158,0.7,124.97,124.93,5.21631244]
["bitfinex","SOLUSD",1766353642658,5.50631244,124.97,124.92,30.54889212]
["bitfinex","SOLUSD",1766353642955,0.7,124.96,124.92,30.54889212]
["bitfinex","SOLUSD",1766353643936,0.7,124.95,124.91,4.80631244]
["bitfinex","SOLUSD",1766353644250,0.7,124.94,124.9,23.66018534]
["bitfinex","SOLUSD",1766353644451,0.7,124.94,124.9,23.65682293]
["bitfinex","SOLUSD",1766353645142,0.7,124.94,124.9,15.24062299]
["bitfinex","SOLUSD",1766353645460,5.50295003,124.93,124.89,12.10295003]
["bitfinex","SOLUSD",1766353645663,0.7,124.91,124.88,4.80295003]
["bitfinex","SOLUSD",1766353646264,4.80295003,124.91,124.87,7.3]
["bitfinex","SOLUSD",1766353646455,0.69,124.9,124.87,7.3]
["bitfinex","SOLUSD",1766353647538,0.69,124.9,124.86,23.65949382]
["bitfinex","SOLUSD",1766353647755,5.49295003,124.9,124.86,8.41887083]
["bitfinex","SOLUSD",1766353648070,0.69,124.89,124.85,30.96008221]
["bitfinex","SOLUSD",1766353649071,0.69,124.89,124.86,12.81187577]
["bitfinex","SOLUSD",1766353650564,0.69,124.89,124.86,4.80295003]
["bitfinex","SOLUSD",1766353650767,5.49295003,124.89,124.85,17.73767296]
["bitfinex","SOLUSD",1766353650966,0.69,124.88,124.85,7.3]
["bitfinex","SOLUSD",1766353651264,0.69,124.88,124.83,8.42073358]
["bitfinex","SOLUSD",1766353651465,0.69,124.88,124.84,4.80295003]
["bitfinex","SOLUSD",1766353651840,0.69,124.88,124.84,12.81319124]
["bitfinex","SOLUSD",1766353653967,12.81095335,124.88,124.83,7.32]
["bitfinex","SOLUSD",1766353654273,12.81095335,124.88,124.82,18.44902735]
["bitfinex","SOLUSD",1766353654274,0.69,124.86,124.82,23.66197738]
["bitfinex","SOLUSD",1766353655265,0.69,124.86,124.83,8.01086017]
["bitfinex","SOLUSD",1766353655480,0.69,124.88,124.83,5.21295003]
["bitfinex","SOLUSD",1766353655772,0.69,124.88,124.83,13.22359493]
["bitfinex","SOLUSD",1766353655971,0.69,124.88,124.84,15.82311947]
["bitfinex","SOLUSD",1766353657247,0.69,124.88,124.84,8.01018159]
["bitfinex","SOLUSD",1766353657451,0.69,124.87,124.83,8.42071079]
["bitfinex","SOLUSD",1766353657977,0.69,124.87,124.83,16.23364867]
["bitfinex","SOLUSD",1766353658272,0.69,124.89,124.85,7.81293788]
["bitfinex","SOLUSD",1766353660472,0.69,124.89,124.84,15.7398898]
["bitfinex","SOLUSD",1766353660673,0.69,124.89,124.85,7.81293788]
["bitfinex","SOLUSD",1766353661469,0.69,124.89,124.85,15.82246222]
["bitfinex","SOLUSD",1766353661769,15.81936155,124.9,124.85,15.82246222]
["bitfinex","SOLUSD",1766353661770,0.69,124.9,124.86,7.81293788]
["bitfinex","SOLUSD",1766353662077,8.50293788,124.89,124.85,0.41]
["bitfinex","SOLUSD",1766353662653,0.69,124.88,124.84,15.33004401]
["bitfinex","SOLUSD",1766353663174,0.69,124.88,124.84,23.55298189]
["bitfinex","SOLUSD",1766353665474,0.69,124.88,124.84,15.74004401]
["bitfinex","SOLUSD",1766353665679,0.69,124.88,124.85,8.22293788]
["bitfinex","SOLUSD",1766353666062,0.69,124.88,124.85,7.81293788]
["bitfinex","SOLUSD",1766353668079,0.69,124.88,124.84,23.55296603]
["bitfinex","SOLUSD",1766353669181,0.69,124.88,124.84,15.74002815]
["bitfinex","SOLUSD",1766353669369,0.69,124.88,124.84,23.55296603]
["bitfinex","SOLUSD",1766353670358,0.69,124.88,124.84,15.54293788]
["bitfinex","SOLUSD",1766353670580,0.69,124.88,124.84,15.13293788]
["bitfinex","SOLUSD",1766353671175,0.69,124.88,124.84,15.54293788]
["bitfinex","SOLUSD",1766353673291,0.69,124.88,124.84,23.55319063]
["bitfinex","SOLUSD",1766353673592,0.69,124.88,124.84,15.74025275]
["bitfinex","SOLUSD",1766353673881,0.69,124.88,124.84,23.55319063]
["bitfinex","SOLUSD",1766353677188,0.69,124.88,124.85,7.81293788]
["bitfinex","SOLUSD",1766353677387,112.90603807,124.91,124.85,7.81293788]
["bitfinex","SOLUSD",1766353677559,0.69,124.9,124.87,7.81293788]
["bitfinex","SOLUSD",1766353677978,0.69,124.9,124.87,2.80338204]
["bitfinex","SOLUSD",1766353678586,0.69,124.9,124.86,3.21338204]
["bitfinex","SOLUSD",1766353679088,0.69,124.9,124.86,11.2223347]
["bitfinex","SOLUSD",1766353679769,0.69,124.9,124.86,8.41895266]
["bitfinex","SOLUSD",1766353679970,0.69,124.9,124.86,11.2223347]
["bitfinex","SOLUSD",1766353680872,0.69,124.88,124.83,8.01072067]
["bitfinex","SOLUSD",1766353681094,0.69,124.87,124.83,11.22410271]
["bitfinex","SOLUSD",1766353681292,2.80338204,124.87,124.83,2.80338204]
["bitfinex","SOLUSD",1766353681493,0.69,124.86,124.82,26.17917021]
["bitfinex","SOLUSD",1766353681789,0.69,124.86,124.82,28.98255225]
["bitfinex","SOLUSD",1766353682594,0.69,124.86,124.83,2.80338204]
["bitfinex","SOLUSD",1766353683678,0.69,124.86,124.82,28.98255225]
["bitfinex","SOLUSD",1766353684092,0.69,124.86,124.82,20.971055]
["bitfinex","SOLUSD",1766353684297,0.69,124.87,124.84,2.80338204]
["bitfinex","SOLUSD",1766353684688,0.69,124.87,124.83,11.2241525]
["bitfinex","SOLUSD",1766353685365,0.69,124.87,124.83,11.22564392]
["bitfinex","SOLUSD",1766353685898,0.66,124.86,124.83,11.22564392]
["bitfinex","SOLUSD",1766353688388,0.66,124.86,124.83,7.92077046]
["bitfinex","SOLUSD",1766353688694,0.66,124.86,124.83,10.72564392]
["bitfinex","SOLUSD",1766353689393,0.66,124.86,124.82,25.76906526]
["bitfinex","SOLUSD",1766353689593,0.66,124.85,124.82,7.32]
["bitfinex","SOLUSD",1766353689776,0.66,124.85,124.81,10.81684569]
["bitfinex","SOLUSD",1766353690172,0.66,124.85,124.82,10.81610332]
["bitfinex","SOLUSD",1766353690492,0.66,124.85,124.81,0.41]
["bitfinex","SOLUSD",1766353690694,0.66,124.84,124.81,0.41]
["bitfinex","SOLUSD",1766353691200,0.66,124.84,124.8,15.74243542]
["bitfinex","SOLUSD",1766353691380,0.66,124.84,124.81,0.41]
["bitfinex","SOLUSD",1766353691793,0.66,124.84,124.82,2.80487346]
["bitfinex","SOLUSD",1766353692199,0.66,124.84,124.81,0.41]
["bitfinex","SOLUSD",1766353692398,0.66,124.84,124.82,2.80487346]
["bitfinex","SOLUSD",1766353692793,0.66,124.84,124.81,0.41]
["bitfinex","SOLUSD",1766353692995,0.66,124.84,124.81,3.21487346]
["bitfinex","SOLUSD",1766353693504,0.66,124.84,124.81,11.22701411]
["bitfinex","SOLUSD",1766353694004,0.66,124.84,124.81,3.21487346]
["bitfinex","SOLUSD",1766353694503,0.66,124.84,124.81,2.80487346]
["bitfinex","SOLUSD",1766353694692,0.66,124.84,124.8,10.12487346]
["bitfinex","SOLUSD",1766353695272,0.66,124.84,124.8,10.53487346]
["bitfinex","SOLUSD",1766353696211,0.66,124.84,124.8,10.12487346]
["bitfinex","SOLUSD",1766353696604,0.66,124.84,124.81,2.80487346]
["bitfinex","SOLUSD",1766353696804,0.66,124.84,124.8,15.74271247]
["bitfinex","SOLUSD",1766353697013,0.66,124.84,124.81,2.80487346]
["bitfinex","SOLUSD",1766353697311,0.66,124.86,124.82,3.21487346]
["bitfinex","SOLUSD",1766353697798,0.66,124.86,124.83,2.80487346]
["bitfinex","SOLUSD",1766353700128,0.66,124.86,124.82,8.42143193]
["bitfinex","SOLUSD",1766353700408,0.66,124.86,124.82,11.22630539]
["bitfinex","SOLUSD",1766353701606,0.66,124.86,124.83,2.80487346]
["bitfinex","SOLUSD",1766353702603,0.66,124.88,124.85,3.21487346]
["bitfinex","SOLUSD",1766353702802,0.66,124.88,124.86,2.80487346]
["bitfinex","SOLUSD",1766353703002,0.66,124.9,124.87,2.80487346]
["bitfinex","SOLUSD",1766353703410,0.66,124.9,124.86,3.21487346]
["bitfinex","SOLUSD",1766353703584,0.66,124.9,124.86,0.41]
["bitfinex","SOLUSD",1766353703790,0.66,124.9,124.86,3.21487346]
["bitfinex","SOLUSD",1766353704307,0.66,124.88,124.84,2.80487346]
["bitfinex","SOLUSD",1766353704615,0.66,124.87,124.84,2.80487346]
["bitfinex","SOLUSD",1766353704913,0.66,124.86,124.83,18.16767296]
["bitfinex","SOLUSD",1766353705218,0.66,124.86,124.83,20.97254642]
["bitfinex","SOLUSD",1766353705591,0.66,124.86,124.83,28.98338175]
["bitfinex","SOLUSD",1766353706491,0.66,124.86,124.84,2.80487346]
["bitfinex","SOLUSD",1766353708413,10.81255766,124.89,124.84,2.80487346]
["bitfinex","SOLUSD",1766353708621,0.69,124.88,124.84,2.80487346]
["bitfinex","SOLUSD",1766353708916,0.69,124.88,124.85,2.80487346]
["bitfinex","SOLUSD",1766353709921,0.69,124.88,124.84,2.80487346]
["bitfinex","SOLUSD",1766353710827,8.0076842,124.92,124.87,2.80487346]
["bitfinex","SOLUSD",1766353711007,7.32,124.92,124.88,2.80487346]
["bitfinex","SOLUSD",1766353711207,0.69,124.91,124.88,2.80487346]
["bitfinex","SOLUSD",1766353711407,0.69,124.91,124.86,7.73]
["bitfinex","SOLUSD",1766353711729,0.69,124.91,124.88,2.80487346]
["bitfinex","SOLUSD",1766353712804,0.69,124.91,124.87,2.80487346]
["bitfinex","SOLUSD",1766353713924,0.69,124.91,124.88,2.80487346]
["bitfinex","SOLUSD",1766353714322,0.69,124.91,124.87,8.41819544]
["bitfinex","SOLUSD",1766353714499,0.69,124.91,124.88,2.80487346]
["bitfinex","SOLUSD",1766353716119,0.66,124.92,124.89,2.80487346]
["bitfinex","SOLUSD",1766353717929,0.66,124.92,124.89,1.79355016]
["bitfinex","SOLUSD",1766353718426,0.66,124.92,124.88,2.20355016]
["bitfinex","SOLUSD",1766353719211,0.66,124.92,124.88,0.41]
["bitfinex","SOLUSD",1766353719510,0.66,124.92,124.88,2.20355016]
["bitfinex","SOLUSD",1766353720032,0.66,124.92,124.87,8.00805205]
["bitfinex","SOLUSD",1766353720221,0.66,124.9,124.87,1.79355016]
["bitfinex","SOLUSD",1766353721135,0.66,124.9,124.87,10.21186758]
["bitfinex","SOLUSD",1766353721629,10.45894746,124.92,124.88,2.20355016]
["bitfinex","SOLUSD",1766353721832,8.6653973,124.92,124.88,2.20355016]
["bitfinex","SOLUSD",1766353722137,0.66,124.91,124.88,2.20355016]
["bitfinex","SOLUSD",1766353722314,0.66,124.91,124.88,1.79355016]
["bitfinex","SOLUSD",1766353725016,0.66,124.91,124.88,1.79376731]
["bitfinex","SOLUSD",1766353726034,0.66,124.91,124.87,8.41831742]
["bitfinex","SOLUSD",1766353726340,0.66,124.91,124.88,1.79376731]
["bitfinex","SOLUSD",1766353728974,0.66,124.91,124.89,1.79376731]
["bitfinex","SOLUSD",1766353729252,0.66,124.93,124.9,1.79376731]
["bitfinex","SOLUSD",1766353729454,0.66,124.93,124.91,1.79376731]
["bitfinex","SOLUSD",1766353734154,0.66,124.93,124.9,2.20376731]
["bitfinex","SOLUSD",1766353736556,0.66,124.93,124.9,1.79376731]
["bitfinex","SOLUSD",1766353736742,0.66,124.93,124.89,17.53052333]
["bitfinex","SOLUSD",1766353737049,0.66,124.93,124.89,17.12052333]
["bitfinex","SOLUSD",1766353737359,0.66,124.9,124.83,0.41]
["bitfinex","SOLUSD",1766353737649,0.66,124.9,124.86,1.79376731]
["bitfinex","SOLUSD",1766353738028,0.66,124.88,124.85,19.96144027]
["bitfinex","SOLUSD",1766353738761,0.66,124.88,124.85,9.52376731]
["bitfinex","SOLUSD",1766353739465,0.66,124.88,124.84,12.23144027]
["bitfinex","SOLUSD",1766353739638,0.66,124.87,124.84,12.23144027]
["bitfinex","SOLUSD",1766353740346,0.66,124.87,124.84,1.79376731]
["bitfinex","SOLUSD",1766353741939,17.1208166,124.89,124.84,1.79376731]
["bitfinex","SOLUSD",1766353742143,17.1208166,124.89,124.86,1.79376731]
["bitfinex","SOLUSD",1766353742144,7.98,124.89,124.86,1.79376731]
["bitfinex","SOLUSD",1766353743261,0.66,124.89,124.86,1.79376731]
["bitfinex","SOLUSD",1766353746567,0.66,124.89,124.85,0.41]
["bitfinex","SOLUSD",1766353746568,0.66,124.89,124.87,1.79376731]
["bitfinex","SOLUSD",1766353748480,0.66,124.89,124.86,1.79376731]
["bitfinex","SOLUSD",1766353748663,0.66,124.89,124.86,2.20376731]
["bitfinex","SOLUSD",1766353748863,0.66,124.89,124.87,1.79376731]
["bitfinex","SOLUSD",1766353749255,7.32,124.91,124.88,1.79376731]
["bitfinex","SOLUSD",1766353749567,8.03,124.91,124.88,2.20376731]
["bitfinex","SOLUSD",1766353749772,8.03,124.91,124.88,1.79376731]
["bitfinex","SOLUSD",1766353752257,0.71,124.91,124.88,1.79376731]
["bitfinex","SOLUSD",1766353752558,0.71,124.9,124.85,10.84767296]
["bitfinex","SOLUSD",1766353752771,0.71,124.9,124.85,1.79376731]
["bitfinex","SOLUSD",1766353752772,0.71,124.89,124.85,1.79376731]
["bitfinex","SOLUSD",1766353754069,0.71,124.89,124.85,2.20376731]
["bitfinex","SOLUSD",1766353755487,8.03,124.9,124.86,1.79376731]
["bitfinex","SOLUSD",1766353755658,0.71,124.9,124.87,2.20376731]
["bitfinex","SOLUSD",1766353756485,0.71,124.91,124.88,1.79376731]
["bitfinex","SOLUSD",1766353757670,0.71,124.91,124.87,2.20376731]
["bitfinex","SOLUSD",1766353759284,0.71,124.9,124.86,9.80250764]
["bitfinex","SOLUSD",1766353759455,0.71,124.9,124.86,8.41874033]
["bitfinex","SOLUSD",1766353759773,0.71,124.89,124.85,10.21312258]
["bitfinex","SOLUSD",1766353761465,0.71,124.88,124.85,0.41]
["bitfinex","SOLUSD",1766353762085,0.71,124.88,124.84,17.53375473]
["bitfinex","SOLUSD",1766353762285,0.71,124.87,124.84,9.52376731]
["bitfinex","SOLUSD",1766353762884,0.71,124.87,124.84,7.73]
["bitfinex","SOLUSD",1766353765089,0.71,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766353773999,0.66,124.86,124.82,2.20521399]
["bitfinex","SOLUSD",1766353774207,0.66,124.84,124.8,9.52521399]
["bitfinex","SOLUSD",1766353774391,0.66,124.83,124.8,7.73]
["bitfinex","SOLUSD",1766353775782,0.66,124.83,124.8,9.52521399]
["bitfinex","SOLUSD",1766353776307,0.68,124.85,124.81,1.79521399]
["bitfinex","SOLUSD",1766353777301,0.68,124.85,124.82,2.20521399]
["bitfinex","SOLUSD",1766353777502,0.68,124.85,124.82,0.41]
["bitfinex","SOLUSD",1766353777805,0.68,124.85,124.83,1.79521399]
["bitfinex","SOLUSD",1766353778008,0.68,124.85,124.82,2.20521399]
["bitfinex","SOLUSD",1766353779980,0.68,124.85,124.82,3.21555563]
["bitfinex","SOLUSD",1766353781802,0.68,124.86,124.82,11.22699965]
["bitfinex","SOLUSD",1766353782301,3.48555563,124.87,124.83,0.41]
["bitfinex","SOLUSD",1766353783287,3.48555563,124.87,124.83,7.32]
["bitfinex","SOLUSD",1766353783494,0.68,124.87,124.84,0.41]
["bitfinex","SOLUSD",1766353785112,3.48555563,124.87,124.84,0.41]
["bitfinex","SOLUSD",1766353791111,3.48555563,124.85,124.81,18.16767296]
["bitfinex","SOLUSD",1766353791304,3.48555563,124.84,124.81,0.41]
["bitfinex","SOLUSD",1766353792013,0.68,124.83,124.79,18.16767296]
["bitfinex","SOLUSD",1766353792311,3.48555563,124.83,124.8,0.41]
["bitfinex","SOLUSD",1766353793824,0.68,124.82,124.79,18.16767296]
["bitfinex","SOLUSD",1766353793996,0.68,124.82,124.79,7.73]
["bitfinex","SOLUSD",1766353794697,0.68,124.82,124.79,15.74345381]
["bitfinex","SOLUSD",1766353794899,3.48555563,124.83,124.79,18.54900944]
["bitfinex","SOLUSD",1766353797631,3.48555563,124.83,124.79,7.73]
["bitfinex","SOLUSD",1766353797807,2.80555563,124.81,124.77,13.65322859]
["bitfinex","SOLUSD",1766353798013,2.80555563,124.8,124.77,10.43767296]
["bitfinex","SOLUSD",1766353798229,0.68,124.79,124.77,10.43767296]
["bitfinex","SOLUSD",1766353800526,2.80555563,124.81,124.77,18.86236436]
["bitfinex","SOLUSD",1766353800699,0.68,124.8,124.77,18.86236436]
["bitfinex","SOLUSD",1766353801111,0.68,124.8,124.77,21.66791999]
["bitfinex","SOLUSD",1766353801422,0.68,124.84,124.78,0.41]
["bitfinex","SOLUSD",1766353801627,0.68,124.83,124.8,3.21555563]
["bitfinex","SOLUSD",1766353801806,0.68,124.83,124.8,0.41]
["bitfinex","SOLUSD",1766353802213,3.48555563,124.83,124.8,0.41]
["bitfinex","SOLUSD",1766353802408,2.80555563,124.83,124.77,45.80923219]
["bitfinex","SOLUSD",1766353802617,3.48555563,124.81,124.77,49.02478782]
["bitfinex","SOLUSD",1766353803026,3.48555563,124.81,124.77,26.18236436]
["bitfinex","SOLUSD",1766353803226,3.48555563,124.81,124.77,28.98791999]
["bitfinex","SOLUSD",1766353803624,2.80555563,124.81,124.77,26.18236436]
["bitfinex","SOLUSD",1766353803829,3.48555563,124.8,124.77,25.77236436]
["bitfinex","SOLUSD",1766353806501,0.68,124.8,124.77,26.18236436]
["bitfinex","SOLUSD",1766353806712,3.48555563,124.8,124.77,26.18236436]
["bitfinex","SOLUSD",1766353806912,3.48805719,124.8,124.77,26.18236436]
["bitfinex","SOLUSD",1766353807332,0.68,124.8,124.77,26.18236436]
["bitfinex","SOLUSD",1766353807527,8.01109697,124.83,124.77,25.77236436]
["bitfinex","SOLUSD",1766353807731,2.80805719,124.81,124.78,0.41]
["bitfinex","SOLUSD",1766353808137,3.46805719,124.81,124.78,0.41]
["bitfinex","SOLUSD",1766353809135,8.01109697,124.83,124.77,28.58042155]
["bitfinex","SOLUSD",1766353809336,0.66,124.81,124.78,8.42407319]
["bitfinex","SOLUSD",1766353809736,0.66,124.81,124.78,11.23213038]
["bitfinex","SOLUSD",1766353811542,0.66,124.82,124.78,11.23213038]
["bitfinex","SOLUSD",1766353811913,0.66,124.83,124.8,0.41]
["bitfinex","SOLUSD",1766353812118,0.66,124.83,124.8,3.21805719]
["bitfinex","SOLUSD",1766353812657,0.66,124.83,124.8,0.41]
["bitfinex","SOLUSD",1766353813239,0.66,124.83,124.8,8.42256506]
["bitfinex","SOLUSD",1766353813650,0.66,124.85,124.81,0.41]
["bitfinex","SOLUSD",1766353813823,3.46805719,124.86,124.82,0.41]
["bitfinex","SOLUSD",1766353814022,0.66,124.85,124.82,0.41]
["bitfinex","SOLUSD",1766353816541,2.80805719,124.86,124.79,7.32]
["bitfinex","SOLUSD",1766353816542,0.66,124.82,124.79,8.01329383]
["bitfinex","SOLUSD",1766353816729,3.46805719,124.82,124.79,8.01329383]
["bitfinex","SOLUSD",1766353816925,0.66,124.81,124.77,10.84767296]
["bitfinex","SOLUSD",1766353817132,0.66,124.8,124.77,8.42437187]
["bitfinex","SOLUSD",1766353818747,0.66,124.8,124.77,11.23242906]
["bitfinex","SOLUSD",1766353819061,0.66,124.84,124.79,2.80805719]
["bitfinex","SOLUSD",1766353819228,0.66,124.84,124.8,3.21805719]
["bitfinex","SOLUSD",1766353820127,0.66,124.84,124.8,11.23074721]
["bitfinex","SOLUSD",1766353820846,0.66,124.84,124.81,2.80805719]
["bitfinex","SOLUSD",1766353821930,0.66,124.84,124.8,11.23074721]
["bitfinex","SOLUSD",1766353822252,0.66,124.84,124.81,2.80805719]
["bitfinex","SOLUSD",1766353822445,0.66,124.85,124.81,11.23002682]
["bitfinex","SOLUSD",1766353825756,0.66,124.85,124.81,8.42196963]
["bitfinex","SOLUSD",1766353826056,0.66,124.85,124.81,11.23002682]
["bitfinex","SOLUSD",1766353826558,3.46805719,124.85,124.81,11.23002682]
["bitfinex","SOLUSD",1766353830657,0.69,124.87,124.82,2.80805719]
["bitfinex","SOLUSD",1766353830839,0.69,124.87,124.83,3.21805719]
["bitfinex","SOLUSD",1766353832866,0.69,124.87,124.83,11.22858442]
["bitfinex","SOLUSD",1766353833667,0.69,124.87,124.83,8.42052723]
["bitfinex","SOLUSD",1766353833871,0.69,124.87,124.83,11.22858442]
["bitfinex","SOLUSD",1766353834164,0.69,124.86,124.83,11.22858442]
["bitfinex","SOLUSD",1766353834565,0.69,124.87,124.84,0.41]
["bitfinex","SOLUSD",1766353839087,0.69,124.87,124.84,8.41987107]
["bitfinex","SOLUSD",1766353842373,0.69,124.87,124.84,10.21481659]
["bitfinex","SOLUSD",1766353842566,0.66,124.88,124.85,0.41]
["bitfinex","SOLUSD",1766353844077,0.66,124.88,124.84,10.21481659]
["bitfinex","SOLUSD",1766353846656,0.66,124.88,124.84,9.80481659]
["bitfinex","SOLUSD",1766353846856,0.66,124.88,124.85,0.41]
["bitfinex","SOLUSD",1766353847578,0.66,124.88,124.84,10.21470226]
["bitfinex","SOLUSD",1766353848188,0.66,124.88,124.84,8.41987107]
["bitfinex","SOLUSD",1766353848357,0.66,124.88,124.84,10.21470226]
["bitfinex","SOLUSD",1766353852884,0.66,124.88,124.85,1.79483119]
["bitfinex","SOLUSD",1766353853476,0.66,124.88,124.85,9.8040413]
["bitfinex","SOLUSD",1766353853783,0.66,124.88,124.85,8.41921011]
["bitfinex","SOLUSD",1766353853966,0.66,124.88,124.85,10.2140413]
["bitfinex","SOLUSD",1766353856863,0.66,124.88,124.85,8.41921011]
["bitfinex","SOLUSD",1766353864692,0.66,124.88,124.85,10.2140413]
["bitfinex","SOLUSD",1766353865218,1.79483119,124.93,124.88,10.43767296]
["bitfinex","SOLUSD",1766353865507,0.66,124.91,124.88,18.44516088]
["bitfinex","SOLUSD",1766353866001,0.66,124.91,124.88,26.44938806]
["bitfinex","SOLUSD",1766353866181,0.66,124.9,124.87,8.00811845]
["bitfinex","SOLUSD",1766353866587,0.66,124.9,124.88,8.00766308]
["bitfinex","SOLUSD",1766353868385,0.66,124.93,124.89,2.20483119]
["bitfinex","SOLUSD",1766353868587,0.66,124.93,124.9,1.79483119]
["bitfinex","SOLUSD",1766353868804,0.66,124.93,124.9,2.20483119]
["bitfinex","SOLUSD",1766353869211,0.66,124.94,124.91,1.79483119]
["bitfinex","SOLUSD",1766353869381,0.66,124.94,124.91,2.20483119]
["bitfinex","SOLUSD",1766353869581,0.66,124.94,124.91,10.2101046]
["bitfinex","SOLUSD",1766353870794,0.66,124.93,124.9,10.43767296]
["bitfinex","SOLUSD",1766353871001,0.66,124.9,124.87,10.84767296]
["bitfinex","SOLUSD",1766353871313,0.66,124.9,124.88,8.00763365]
["bitfinex","SOLUSD",1766353873917,1.79483119,124.89,124.85,8.00921331]
["bitfinex","SOLUSD",1766353874082,1.79483119,124.89,124.85,8.69921331]
["bitfinex","SOLUSD",1766353874083,2.35483119,124.89,124.85,8.69921331]
["bitfinex","SOLUSD",1766353874284,0.56,124.89,124.86,8.00895653]
["bitfinex","SOLUSD",1766353874488,0.56,124.89,124.86,8.69895653]
["bitfinex","SOLUSD",1766353875989,1.79483119,124.87,124.84,16.01970133]
["bitfinex","SOLUSD",1766353876195,2.35483119,124.88,124.84,16.01970133]
["bitfinex","SOLUSD",1766353876613,1.79483119,124.89,124.85,8.69945899]
["bitfinex","SOLUSD",1766353876802,2.35483119,124.89,124.85,8.69945899]
["bitfinex","SOLUSD",1766353878923,0.56,124.89,124.85,8.69945899]
["bitfinex","SOLUSD",1766353879128,2.35483119,124.88,124.85,8.69945899]
["bitfinex","SOLUSD",1766353879626,0.56,124.88,124.85,8.69945899]
["bitfinex","SOLUSD",1766353881431,2.35483119,124.88,124.85,8.69945899]
["bitfinex","SOLUSD",1766353883826,2.35483119,124.87,124.84,15.3301136]
["bitfinex","SOLUSD",1766353884003,2.35483119,124.87,124.84,16.0201136]
["bitfinex","SOLUSD",1766353884597,2.35483119,124.87,124.84,16.02024878]
["bitfinex","SOLUSD",1766353884800,2.35483119,124.89,124.85,8.69957067]
["bitfinex","SOLUSD",1766353886206,2.35483119,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766353886407,2.35483119,124.88,124.84,15.3300902]
["bitfinex","SOLUSD",1766353886408,0.56,124.87,124.84,16.0000902]
["bitfinex","SOLUSD",1766353888504,2.35514753,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766353889036,2.35514753,124.87,124.84,7.99]
["bitfinex","SOLUSD",1766353890608,2.35514753,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766353893840,2.35514753,124.86,124.84,7.32]
["bitfinex","SOLUSD",1766353894543,0.56,124.84,124.8,8.68263187]
["bitfinex","SOLUSD",1766353894728,1.79514753,124.83,124.8,8.68263187]
["bitfinex","SOLUSD",1766353894937,2.35514753,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766353895111,0.56,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766353895455,105.46,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766353895734,2.35514753,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766353895909,10.36290404,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766353896310,0.56,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766353897911,7.88,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766353900050,9.80166254,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766353900051,23.88062781,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766353900213,0.56,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766353901550,2.35514753,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766353901726,2.35514753,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766353901921,0.56,124.93,124.9,3.49201872]
["bitfinex","SOLUSD",1766353902652,0.56,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766353902851,0.56,124.93,124.9,0.19]
["bitfinex","SOLUSD",1766353903359,0.72,124.92,124.89,7.32]
["bitfinex","SOLUSD",1766353903551,0.72,124.92,124.89,18.12881185]
["bitfinex","SOLUSD",1766353904942,0.72,124.92,124.89,11.49881185]
["bitfinex","SOLUSD",1766353906750,7.32,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766353907240,7.32,124.94,124.91,3.49201872]
["bitfinex","SOLUSD",1766353907563,0.72,124.96,124.92,2.80201872]
["bitfinex","SOLUSD",1766353907728,0.72,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766353907927,0.72,124.96,124.93,3.49201872]
["bitfinex","SOLUSD",1766353908645,0.72,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766353909546,0.72,124.95,124.92,8.00456719]
["bitfinex","SOLUSD",1766353909854,0.72,124.95,124.92,11.49658591]
["bitfinex","SOLUSD",1766353910345,0.72,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766353911236,0.72,124.95,124.92,3.49201872]
["bitfinex","SOLUSD",1766353911828,0.72,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766353912026,0.72,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766353913341,0.72,124.97,124.94,3.49201872]
["bitfinex","SOLUSD",1766353913536,0.72,124.97,124.94,11.49568823]
["bitfinex","SOLUSD",1766353913737,7.52,124.98,124.95,3.49201872]
["bitfinex","SOLUSD",1766353913738,0.92,124.98,124.95,3.49201872]
["bitfinex","SOLUSD",1766353914342,0.2,124.98,124.97,0.69]
["bitfinex","SOLUSD",1766353914554,0.2,124.98,124.96,3.49201872]
["bitfinex","SOLUSD",1766353915443,0.2,124.98,124.96,11.49452223]
["bitfinex","SOLUSD",1766353915768,3.72201872,124.98,124.95,10.43767296]
["bitfinex","SOLUSD",1766353916047,3.72201872,124.98,124.95,11.12767296]
["bitfinex","SOLUSD",1766353916434,0.92,124.98,124.95,11.12767296]
["bitfinex","SOLUSD",1766353916752,0.92,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766353917451,0.2,124.98,124.95,8.00305109]
["bitfinex","SOLUSD",1766353917653,0.2,124.98,124.96,0.69]
["bitfinex","SOLUSD",1766353918244,0.2,125.0,124.96,2.80201872]
["bitfinex","SOLUSD",1766353918559,0.2,125.0,124.98,0.69]
["bitfinex","SOLUSD",1766353919064,0.2,125.01,124.99,3.49201872]
["bitfinex","SOLUSD",1766353919635,0.2,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766353919858,0.2,125.04,125.01,3.49201872]
["bitfinex","SOLUSD",1766353920555,0.2,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766353920754,0.72,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766353920956,3.52201872,125.04,125.0,10.43767296]
["bitfinex","SOLUSD",1766353921265,0.72,125.03,125.0,18.44767296]
["bitfinex","SOLUSD",1766353921636,3.52201872,125.03,125.0,18.44767296]
["bitfinex","SOLUSD",1766353921957,2.80201872,125.01,124.97,8.00177279]
["bitfinex","SOLUSD",1766353922141,7.99809338,125.03,124.97,7.3]
["bitfinex","SOLUSD",1766353922142,3.52201872,125.0,124.97,7.3]
["bitfinex","SOLUSD",1766353923161,0.72,125.0,124.97,7.3]
["bitfinex","SOLUSD",1766353924459,2.80201872,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766353924670,3.52201872,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766353925054,3.52201872,124.98,124.95,8.69314602]
["bitfinex","SOLUSD",1766353925444,0.72,124.98,124.95,8.69314602]
["bitfinex","SOLUSD",1766353931272,2.79992945,124.98,124.94,25.74128762]
["bitfinex","SOLUSD",1766353931576,0.71,124.97,124.94,25.74128762]
["bitfinex","SOLUSD",1766353931871,3.50992945,124.97,124.94,25.74128762]
["bitfinex","SOLUSD",1766353932063,3.50992945,124.97,124.94,15.30361466]
["bitfinex","SOLUSD",1766353932974,0.71,124.97,124.94,15.30361466]
["bitfinex","SOLUSD",1766353933350,3.50992945,124.97,124.94,15.30361466]
["bitfinex","SOLUSD",1766353934054,2.79992945,124.97,124.94,7.3]
["bitfinex","SOLUSD",1766353934270,3.50992945,124.95,124.92,10.43767296]
["bitfinex","SOLUSD",1766353934648,3.50992945,124.94,124.91,16.02526454]
["bitfinex","SOLUSD",1766353935560,0.71,124.94,124.91,16.02526454]
["bitfinex","SOLUSD",1766353940880,3.50992945,124.94,124.91,8.02]
["bitfinex","SOLUSD",1766353941082,0.71,124.94,124.91,8.02]
["bitfinex","SOLUSD",1766353941255,3.50992945,124.94,124.91,16.02557257]
["bitfinex","SOLUSD",1766353942173,0.71,124.94,124.91,16.02557257]
["bitfinex","SOLUSD",1766353944384,3.50992945,124.94,124.91,8.02]
["bitfinex","SOLUSD",1766353944584,0.71,124.94,124.91,8.02]
["bitfinex","SOLUSD",1766353944878,3.50992945,124.94,124.91,8.02]
["bitfinex","SOLUSD",1766353945083,3.50992945,124.94,124.91,16.02571795]
["bitfinex","SOLUSD",1766353950090,2.79992945,124.93,124.91,16.02571795]
["bitfinex","SOLUSD",1766353950391,3.46992945,124.94,124.91,16.02571795]
["bitfinex","SOLUSD",1766353952367,3.46992945,124.94,124.91,8.02]
["bitfinex","SOLUSD",1766353952693,0.67,124.93,124.91,7.3]
["bitfinex","SOLUSD",1766353953490,2.79992945,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766353953663,3.46992945,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766353954190,3.46992945,124.96,124.91,18.10538415]
["bitfinex","SOLUSD",1766353954191,0.67,124.98,124.94,3.46992945]
["bitfinex","SOLUSD",1766353954489,0.67,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766353954490,3.46992945,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766353954695,2.79992945,124.97,124.95,0.67]
["bitfinex","SOLUSD",1766353958801,3.46992945,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766353962898,0.7,124.95,124.92,16.02485436]
["bitfinex","SOLUSD",1766353963199,3.49992945,124.95,124.92,16.02485436]
["bitfinex","SOLUSD",1766353963994,2.49306229,124.95,124.92,16.02485436]
["bitfinex","SOLUSD",1766353964582,1.79306229,124.94,124.92,16.02485436]
["bitfinex","SOLUSD",1766353965895,1.79306229,124.94,124.92,8.02]
["bitfinex","SOLUSD",1766353967014,1.79336112,124.94,124.92,8.02]
["bitfinex","SOLUSD",1766353967304,1.79336112,124.93,124.9,18.44383108]
["bitfinex","SOLUSD",1766353967506,0.7,124.93,124.91,8.00574718]
["bitfinex","SOLUSD",1766353967682,0.7,124.94,124.91,8.72574718]
["bitfinex","SOLUSD",1766353968387,0.7,124.95,124.92,8.72506667]
["bitfinex","SOLUSD",1766353968598,2.49336112,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766353969402,2.49336112,124.96,124.93,8.72445295]
["bitfinex","SOLUSD",1766353969981,0.7,124.96,124.93,8.72445295]
["bitfinex","SOLUSD",1766353976113,2.49336112,124.96,124.93,8.72445295]
["bitfinex","SOLUSD",1766353980018,0.7,124.96,124.93,8.72445295]
["bitfinex","SOLUSD",1766353980614,1.79336112,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766353980815,0.7,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766353981910,0.7,124.99,124.96,8.72236618]
["bitfinex","SOLUSD",1766353982914,2.49336112,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766353983122,2.49336112,124.97,124.96,7.3]
["bitfinex","SOLUSD",1766353983417,0.7,124.97,124.95,7.3]
["bitfinex","SOLUSD",1766353983619,0.7,124.97,124.95,15.3031158]
["bitfinex","SOLUSD",1766353983914,0.7,124.97,124.94,8.72360278]
["bitfinex","SOLUSD",1766353984103,2.49336112,124.97,124.95,7.3]
["bitfinex","SOLUSD",1766353984499,0.7,124.97,124.95,7.3]
["bitfinex","SOLUSD",1766353987317,0.66,124.95,124.94,7.3]
["bitfinex","SOLUSD",1766353987904,1.79336112,124.96,124.94,7.3]
["bitfinex","SOLUSD",1766353988110,2.45336112,124.96,124.94,7.3]
["bitfinex","SOLUSD",1766353988704,0.66,124.96,124.94,7.3]
["bitfinex","SOLUSD",1766353990229,0.66,124.96,124.94,15.30379589]
["bitfinex","SOLUSD",1766353990423,0.66,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766353992624,1.79336112,125.0,124.95,9.7965148]
["bitfinex","SOLUSD",1766353992851,1.79336112,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766353993027,0.66,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766353993525,0.66,124.99,124.95,10.4965148]
["bitfinex","SOLUSD",1766353998029,1.79336112,124.99,124.95,10.4965148]
["bitfinex","SOLUSD",1766353998334,2.45336112,124.99,124.95,10.4965148]
["bitfinex","SOLUSD",1766353998913,0.66,124.98,124.95,10.4965148]
["bitfinex","SOLUSD",1766353999931,0.66,124.98,124.95,8.70315368]
["bitfinex","SOLUSD",1766354000136,0.66,124.98,124.95,10.4965148]
["bitfinex","SOLUSD",1766354001035,2.45336112,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766354001331,0.66,124.98,124.95,8.00315368]
["bitfinex","SOLUSD",1766354001528,2.45336112,124.98,124.94,26.44133554]
["bitfinex","SOLUSD",1766354003029,0.66,124.97,124.94,26.44133554]
["bitfinex","SOLUSD",1766354003936,0.66,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766354004238,0.66,124.98,124.95,8.70284535]
["bitfinex","SOLUSD",1766354009332,0.66,124.98,124.94,25.74135565]
["bitfinex","SOLUSD",1766354009941,0.66,124.98,124.94,26.46135565]
["bitfinex","SOLUSD",1766354014947,0.66,124.98,124.94,28.25310529]
["bitfinex","SOLUSD",1766354015274,0.68,124.97,124.94,16.02368269]
["bitfinex","SOLUSD",1766354017269,1.79174964,124.96,124.91,21.80554492]
["bitfinex","SOLUSD",1766354017487,0.68,124.94,124.92,0.68]
["bitfinex","SOLUSD",1766354018146,0.68,124.94,124.91,7.98]
["bitfinex","SOLUSD",1766354018390,0.68,124.94,124.92,8.00510904]
["bitfinex","SOLUSD",1766354019986,0.68,124.94,124.92,9.79685868]
["bitfinex","SOLUSD",1766354021585,0.68,124.94,124.92,10.47685868]
["bitfinex","SOLUSD",1766354023977,0.68,124.94,124.92,11.48606608]
["bitfinex","SOLUSD",1766354025959,0.68,124.96,124.92,11.48606608]
["bitfinex","SOLUSD",1766354030685,2.80095704,124.96,124.92,8.68510904]
["bitfinex","SOLUSD",1766354030871,0.68,124.95,124.92,8.68510904]
["bitfinex","SOLUSD",1766354043899,8.00192742,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766354043900,3.48095704,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766354044104,0.68,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766354045418,0.68,124.96,124.93,8.68431771]
["bitfinex","SOLUSD",1766354045620,3.48095704,124.96,124.93,8.68431771]
["bitfinex","SOLUSD",1766354046122,0.66,124.95,124.92,8.00492359]
["bitfinex","SOLUSD",1766354046312,0.66,124.94,124.92,7.3]
["bitfinex","SOLUSD",1766354046514,0.66,124.94,124.92,7.96]
["bitfinex","SOLUSD",1766354047295,3.46170324,124.95,124.92,15.96504423]
["bitfinex","SOLUSD",1766354047796,0.66,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766354048028,0.66,124.94,124.91,7.96]
["bitfinex","SOLUSD",1766354048327,2.80170324,124.94,124.91,7.3]
["bitfinex","SOLUSD",1766354048492,3.46170324,124.93,124.9,19.10380708]
["bitfinex","SOLUSD",1766354048694,0.66,124.92,124.9,25.74380708]
["bitfinex","SOLUSD",1766354049292,0.66,124.92,124.9,26.40380708]
["bitfinex","SOLUSD",1766354050417,0.66,124.92,124.9,11.09767296]
["bitfinex","SOLUSD",1766354050615,0.66,124.92,124.9,18.39767296]
["bitfinex","SOLUSD",1766354054400,0.66,124.92,124.9,17.73767296]
["bitfinex","SOLUSD",1766354055526,0.66,124.92,124.9,18.39767296]
["bitfinex","SOLUSD",1766354056327,0.66,124.92,124.9,26.40405929]
["bitfinex","SOLUSD",1766354059230,3.46170324,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766354059824,2.80170324,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766354059998,0.66,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766354060197,0.66,124.93,124.9,29.20576253]
["bitfinex","SOLUSD",1766354063130,0.66,124.93,124.9,26.40405929]
["bitfinex","SOLUSD",1766354063309,0.66,124.93,124.9,29.20576253]
["bitfinex","SOLUSD",1766354065728,0.66,124.93,124.9,25.74405929]
["bitfinex","SOLUSD",1766354065941,0.66,124.93,124.9,26.40405929]
["bitfinex","SOLUSD",1766354067834,0.66,124.93,124.9,15.96638633]
["bitfinex","SOLUSD",1766354068742,2.80170324,124.93,124.9,15.96638633]
["bitfinex","SOLUSD",1766354068929,3.48170324,124.93,124.9,15.96638633]
["bitfinex","SOLUSD",1766354069539,0.68,124.93,124.9,15.96638633]
["bitfinex","SOLUSD",1766354070815,3.48170324,124.93,124.9,15.96638633]
["bitfinex","SOLUSD",1766354071017,0.68,124.93,124.9,15.96638633]
["bitfinex","SOLUSD",1766354071217,0.68,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766354071447,0.68,124.95,124.91,3.48170324]
["bitfinex","SOLUSD",1766354072314,0.68,124.95,124.91,11.48720969]
["bitfinex","SOLUSD",1766354073441,0.68,124.95,124.92,10.80646524]
["bitfinex","SOLUSD",1766354073648,0.68,124.96,124.93,3.48170324]
["bitfinex","SOLUSD",1766354073815,0.68,124.96,124.94,0.68]
["bitfinex","SOLUSD",1766354074022,0.68,124.99,124.94,3.48170324]
["bitfinex","SOLUSD",1766354074242,0.68,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766354074822,2.80170324,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766354075019,0.68,124.97,124.94,10.12170324]
["bitfinex","SOLUSD",1766354075320,2.80170324,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766354075321,3.52170324,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766354075730,0.72,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766354076442,3.52170324,124.98,124.95,8.68305514]
["bitfinex","SOLUSD",1766354078229,0.72,124.97,124.95,8.68305514]
["bitfinex","SOLUSD",1766354084248,0.72,124.97,124.95,8.00305514]
["bitfinex","SOLUSD",1766354087256,0.72,124.97,124.94,7.32]
["bitfinex","SOLUSD",1766354087447,0.72,124.97,124.94,16.00383551]
["bitfinex","SOLUSD",1766354088249,0.72,124.97,124.92,8.00069598]
["bitfinex","SOLUSD",1766354088250,1.7921828,124.96,124.91,12.22985576]
["bitfinex","SOLUSD",1766354088467,0.72,124.95,124.92,7.3]
["bitfinex","SOLUSD",1766354088626,2.5121828,124.95,124.92,7.3]
["bitfinex","SOLUSD",1766354088834,0.72,124.94,124.92,7.3]
["bitfinex","SOLUSD",1766354092924,0.72,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766354094856,0.72,124.96,124.93,2.4721828]
["bitfinex","SOLUSD",1766354095045,0.72,124.96,124.93,10.47663588]
["bitfinex","SOLUSD",1766354098535,0.72,124.96,124.93,8.68445308]
["bitfinex","SOLUSD",1766354099236,0.72,124.99,124.95,1.7921828]
["bitfinex","SOLUSD",1766354099456,0.72,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766354099849,0.72,124.98,124.94,27.53430884]
["bitfinex","SOLUSD",1766354100045,0.72,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766354100364,1.7921828,124.98,124.94,25.74212604]
["bitfinex","SOLUSD",1766354100544,2.5121828,124.97,124.94,7.98]
["bitfinex","SOLUSD",1766354100745,0.72,124.96,124.94,7.98]
["bitfinex","SOLUSD",1766354101142,0.72,124.97,124.94,15.98382628]
["bitfinex","SOLUSD",1766354103643,0.72,124.97,124.94,17.77600908]
["bitfinex","SOLUSD",1766354108965,0.72,124.97,124.94,17.75600908]
["bitfinex","SOLUSD",1766354109264,1.7921828,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766354109434,0.72,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766354109640,8.72043073,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766354110055,0.72,125.0,124.97,12.88985576]
["bitfinex","SOLUSD",1766354111063,0.72,125.0,124.97,11.09767296]
["bitfinex","SOLUSD",1766354111261,0.72,124.97,124.95,8.00299112]
["bitfinex","SOLUSD",1766354112060,0.72,124.97,124.95,9.79517392]
["bitfinex","SOLUSD",1766354113267,0.72,124.97,124.95,8.66299112]
["bitfinex","SOLUSD",1766354113637,1.7921828,125.0,124.95,9.79517392]
["bitfinex","SOLUSD",1766354113841,0.72,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766354114654,0.72,124.99,124.96,2.4521828]
["bitfinex","SOLUSD",1766354114975,0.72,124.99,124.96,9.7521828]
["bitfinex","SOLUSD",1766354115141,0.72,124.99,124.96,17.75437473]
["bitfinex","SOLUSD",1766354116060,0.72,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766354116570,0.72,125.01,124.98,9.7521828]
["bitfinex","SOLUSD",1766354116947,0.72,125.01,124.98,7.96]
["bitfinex","SOLUSD",1766354118171,0.72,125.01,124.98,15.9610095]
["bitfinex","SOLUSD",1766354118568,0.72,125.0,124.97,19.09930966]
["bitfinex","SOLUSD",1766354118749,0.72,125.0,124.98,7.3]
["bitfinex","SOLUSD",1766354118950,2.5121828,125.0,124.98,7.3]
["bitfinex","SOLUSD",1766354119773,0.7,124.99,124.98,7.3]
["bitfinex","SOLUSD",1766354120148,0.7,124.99,124.98,6.58]
["bitfinex","SOLUSD",1766354120550,0.7,124.98,124.95,7.3]
["bitfinex","SOLUSD",1766354120759,0.7,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766354120952,0.7,124.97,124.94,15.99367823]
["bitfinex","SOLUSD",1766354122175,0.7,124.97,124.94,17.78586103]
["bitfinex","SOLUSD",1766354126255,0.7,124.97,124.95,8.69308846]
["bitfinex","SOLUSD",1766354126455,0.7,124.99,124.96,2.4821828]
["bitfinex","SOLUSD",1766354126655,0.7,124.99,124.96,9.7821828]
["bitfinex","SOLUSD",1766354127676,0.7,124.99,124.96,17.78380611]
["bitfinex","SOLUSD",1766354133290,0.7,124.99,124.96,15.99227408]
["bitfinex","SOLUSD",1766354136592,0.7,124.99,124.96,17.78380611]
["bitfinex","SOLUSD",1766354139894,0.7,124.99,124.96,15.99227408]
["bitfinex","SOLUSD",1766354140500,8.02,125.01,124.97,1.79153203]
["bitfinex","SOLUSD",1766354140700,0.72,125.01,124.98,0.72]
["bitfinex","SOLUSD",1766354141411,0.72,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354142585,0.72,125.0,124.97,8.72184716]
["bitfinex","SOLUSD",1766354148318,0.72,125.0,124.96,8.72252514]
["bitfinex","SOLUSD",1766354148319,0.62,124.99,124.96,8.72252514]
["bitfinex","SOLUSD",1766354152920,2.79910722,124.99,124.95,15.30305198]
["bitfinex","SOLUSD",1766354153116,0.62,124.98,124.95,16.02305198]
["bitfinex","SOLUSD",1766354153314,0.62,124.98,124.95,8.02]
["bitfinex","SOLUSD",1766354153521,2.79910722,124.98,124.95,7.3]
["bitfinex","SOLUSD",1766354153694,2.79910722,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766354153899,0.62,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766354154330,0.62,124.99,124.95,2.79910722]
["bitfinex","SOLUSD",1766354154522,0.62,124.99,124.95,3.51910722]
["bitfinex","SOLUSD",1766354155528,0.62,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766354160342,0.62,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766354161212,0.62,125.0,124.96,2.79910722]
["bitfinex","SOLUSD",1766354161537,0.62,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354168339,3.41934397,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354169732,0.62,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354170321,3.41934397,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354178757,0.62,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354180950,3.41934397,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354195762,0.62,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354196470,10.09934397,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766354196648,10.71934397,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766354196850,0.62,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766354199890,10.09934397,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766354200090,7.92,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766354200292,10.71934397,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766354201669,0.62,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354202294,3.41934397,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354207592,3.41849727,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354208000,2.41103166,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354211400,0.62,125.01,124.99,0.69]
["bitfinex","SOLUSD",1766354213694,33.74275353,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766354214007,9.71103166,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766354214507,0.62,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766354217187,7.92,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766354217387,9.71103166,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766354218204,7.92,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766354218387,9.71103166,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766354218591,1.79103166,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766354219207,2.41103166,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766354219787,2.41103166,125.05,125.01,7.99923122]
["bitfinex","SOLUSD",1766354220005,2.41103166,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766354223612,0.62,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766354223799,2.41103166,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766354228530,1.79103166,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766354228694,2.41103166,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766354231016,2.41103166,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766354237422,1.79103166,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766354237630,0.62,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766354240614,2.41103166,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766354242430,2.41103166,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766354244336,0.62,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766354244538,0.62,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354245134,2.41103166,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354246822,1.79103166,125.01,124.99,0.69]
["bitfinex","SOLUSD",1766354247838,1.79122206,125.01,124.99,0.69]
["bitfinex","SOLUSD",1766354249546,2.41122206,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354251916,0.62,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354252332,2.41122206,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766354259350,17.08868812,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766354259554,2.41122206,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766354259745,1.79122206,125.02,125.0,0.67]
["bitfinex","SOLUSD",1766354263350,2.41122206,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766354264056,0.62,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766354264353,2.41122206,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766354266028,1.79122206,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766354266234,2.41122206,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354266656,0.62,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354266954,2.41122206,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354267656,1.79122206,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354267957,3.41862483,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354268351,0.62,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354268534,3.41862483,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354271054,24.02979694,125.01,124.99,0.67]
["bitfinex","SOLUSD",1766354271360,3.41862483,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354271537,27.44842177,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354271938,3.41862483,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354272138,24.02979694,125.01,124.99,0.67]
["bitfinex","SOLUSD",1766354273266,3.41862483,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354273566,27.44842177,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354274573,24.64979694,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354275279,0.62,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354275647,24.64979694,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766354276391,34.82749131,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766354276548,34.82749131,125.02,124.97,8.00168905]
["bitfinex","SOLUSD",1766354276549,0.62,125.0,124.97,8.00168905]
["bitfinex","SOLUSD",1766354276751,0.62,125.0,124.98,0.67]
["bitfinex","SOLUSD",1766354276976,27.4503467,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766354281384,24.03172187,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766354282385,24.65172187,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766354286472,3.41862483,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354286779,27.45227193,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354287354,27.45297429,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354288485,24.6536471,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354290492,0.62,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354292775,24.6536471,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354293289,0.62,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354293469,18.72165118,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354304389,21.52097837,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354306379,20.90097837,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766354306679,0.62,124.99,124.97,0.69]
["bitfinex","SOLUSD",1766354307697,0.62,124.98,124.92,20.01209085]
["bitfinex","SOLUSD",1766354307877,3.41932719,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766354308473,27.45875184,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766354309893,2.79932719,124.96,124.94,0.69]
["bitfinex","SOLUSD",1766354310894,3.41932719,124.96,124.92,49.78204577]
["bitfinex","SOLUSD",1766354311094,3.41932719,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766354311300,27.46067831,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766354311801,2.79932719,124.95,124.93,0.69]
["bitfinex","SOLUSD",1766354313883,27.46067831,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766354316109,3.41932719,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766354323612,2.79932719,124.95,124.92,8.01]
["bitfinex","SOLUSD",1766354323812,3.41932719,124.95,124.92,8.01]
["bitfinex","SOLUSD",1766354324318,27.46067831,124.95,124.92,8.01]
["bitfinex","SOLUSD",1766354324817,24.04135112,124.95,124.93,0.71]
["bitfinex","SOLUSD",1766354325035,0.66,124.97,124.94,3.50932719]
["bitfinex","SOLUSD",1766354325312,0.66,124.97,124.95,0.71]
["bitfinex","SOLUSD",1766354336020,9.09200584,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766354336327,7.96,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766354340333,9.75200584,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766354350538,0.67,124.97,124.95,0.71]
["bitfinex","SOLUSD",1766354355410,9.76200584,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766354357241,9.76200584,124.98,124.94,25.7411932]
["bitfinex","SOLUSD",1766354357242,9.09200584,124.98,124.94,17.73767296]
["bitfinex","SOLUSD",1766354357441,2.46200584,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766354357623,0.67,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766354359147,1.79200584,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766354359329,2.46200584,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766354363051,0.67,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766354363221,33.7712906,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766354363622,33.1012906,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766354363823,0.67,124.96,124.94,0.72]
["bitfinex","SOLUSD",1766354364121,0.67,124.96,124.92,25.09892704]
["bitfinex","SOLUSD",1766354364322,0.67,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766354367767,0.67,124.96,124.93,1.79200584]
["bitfinex","SOLUSD",1766354368055,0.67,124.96,124.94,0.66]
["bitfinex","SOLUSD",1766354369853,31.30928476,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766354370036,0.66,124.96,124.94,0.66]
["bitfinex","SOLUSD",1766354384061,9.7947577,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766354384365,0.69,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766354385464,2.48239414,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766354386371,0.69,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766354386666,2.48239414,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766354389775,0.69,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766354395274,0.69,124.98,124.96,0.67]
["bitfinex","SOLUSD",1766354395573,7.3,124.99,124.96,2.8000206]
["bitfinex","SOLUSD",1766354395785,24.72749849,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766354395964,0.69,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766354396282,3.4900206,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766354396656,3.4900206,124.99,124.96,7.3]
["bitfinex","SOLUSD",1766354396856,3.4900206,124.99,124.96,7.97]
["bitfinex","SOLUSD",1766354397059,3.4900206,124.99,124.96,15.97245753]
["bitfinex","SOLUSD",1766354398277,3.4900206,124.99,124.97,0.67]
["bitfinex","SOLUSD",1766354400263,2.8000206,124.99,124.97,0.67]
["bitfinex","SOLUSD",1766354401081,3.4900206,124.99,124.97,0.67]
["bitfinex","SOLUSD",1766354401478,3.4900206,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766354401884,2.8000206,124.98,124.95,32.0036471]
["bitfinex","SOLUSD",1766354402190,2.8000206,124.98,124.95,7.97]
["bitfinex","SOLUSD",1766354402191,0.69,124.97,124.95,7.97]
["bitfinex","SOLUSD",1766354402374,3.4900206,124.97,124.93,34.47517145]
["bitfinex","SOLUSD",1766354402679,8.00087463,124.99,124.93,18.40767296]
["bitfinex","SOLUSD",1766354402680,18.79247813,124.96,124.93,18.40767296]
["bitfinex","SOLUSD",1766354402867,18.79247813,124.96,124.93,7.97]
["bitfinex","SOLUSD",1766354403381,15.99245753,124.96,124.93,7.97]
["bitfinex","SOLUSD",1766354403676,15.30245753,124.96,124.94,0.67]
["bitfinex","SOLUSD",1766354404276,18.79247813,124.96,124.94,0.67]
["bitfinex","SOLUSD",1766354404482,18.79247813,124.96,124.93,7.97]
["bitfinex","SOLUSD",1766354404787,18.10247813,124.96,124.92,10.43767296]
["bitfinex","SOLUSD",1766354405001,3.4900206,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766354405696,3.4500206,124.92,124.89,7.99]
["bitfinex","SOLUSD",1766354406189,3.4500206,124.9,124.88,0.69]
["bitfinex","SOLUSD",1766354406759,26.85100869,124.9,124.88,0.69]
["bitfinex","SOLUSD",1766354406961,0.65,124.93,124.9,0.12]
["bitfinex","SOLUSD",1766354407362,23.47197151,124.93,124.9,0.12]
["bitfinex","SOLUSD",1766354407659,0.65,124.93,124.9,0.12]
["bitfinex","SOLUSD",1766354408489,3.4500206,124.91,124.88,7.3]
["bitfinex","SOLUSD",1766354408865,0.65,124.91,124.88,7.3]
["bitfinex","SOLUSD",1766354410390,3.45323555,124.91,124.88,7.3]
["bitfinex","SOLUSD",1766354411991,0.65,124.9,124.88,7.3]
["bitfinex","SOLUSD",1766354412287,0.65,124.9,124.87,32.17890756]
["bitfinex","SOLUSD",1766354412489,0.65,124.9,124.87,39.49890756]
["bitfinex","SOLUSD",1766354412668,0.65,124.88,124.85,0.12]
["bitfinex","SOLUSD",1766354412867,3.45323555,124.88,124.86,8.00513169]
["bitfinex","SOLUSD",1766354413807,3.45323555,124.88,124.85,15.44961153]
["bitfinex","SOLUSD",1766354414099,0.65,124.88,124.85,15.44961153]
["bitfinex","SOLUSD",1766354414780,0.65,124.88,124.85,7.44]
["bitfinex","SOLUSD",1766354414980,3.45323555,124.88,124.85,7.44]
["bitfinex","SOLUSD",1766354415876,3.45323555,124.88,124.85,15.44941905]
["bitfinex","SOLUSD",1766354415877,0.65,124.88,124.85,15.44941905]
["bitfinex","SOLUSD",1766354416082,0.65,124.88,124.85,23.45582694]
["bitfinex","SOLUSD",1766354417093,0.65,124.9,124.86,2.92323555]
["bitfinex","SOLUSD",1766354417396,0.65,124.9,124.87,7.44]
["bitfinex","SOLUSD",1766354418170,0.65,124.9,124.87,15.44814214]
["bitfinex","SOLUSD",1766354419194,3.45323555,124.92,124.88,2.92323555]
["bitfinex","SOLUSD",1766354419500,3.45323555,124.92,124.88,18.24964344]
["bitfinex","SOLUSD",1766354420591,0.65,124.92,124.88,26.25698388]
["bitfinex","SOLUSD",1766354420791,3.45323555,124.92,124.88,26.25698388]
["bitfinex","SOLUSD",1766354420976,3.45323555,124.92,124.88,23.45374833]
["bitfinex","SOLUSD",1766354421393,0.65,124.91,124.88,23.45374833]
["bitfinex","SOLUSD",1766354421784,2.80323555,124.92,124.88,23.33374833]
["bitfinex","SOLUSD",1766354422106,3.45323555,124.93,124.89,15.4468685]
["bitfinex","SOLUSD",1766354424801,3.45323555,124.93,124.89,39.49400087]
["bitfinex","SOLUSD",1766354424986,0.65,124.93,124.89,39.49400087]
["bitfinex","SOLUSD",1766354425188,3.45323555,124.93,124.89,39.49400087]
["bitfinex","SOLUSD",1766354426398,0.72,124.92,124.89,39.49400087]
["bitfinex","SOLUSD",1766354435226,0.72,124.92,124.89,31.36713237]
["bitfinex","SOLUSD",1766354435520,2.80323555,124.93,124.89,7.32]
["bitfinex","SOLUSD",1766354435521,0.69,124.9,124.89,7.32]
["bitfinex","SOLUSD",1766354436829,0.69,124.91,124.89,7.32]
["bitfinex","SOLUSD",1766354437332,0.69,124.91,124.88,24.13534738]
["bitfinex","SOLUSD",1766354437826,0.69,124.91,124.88,24.01534738]
["bitfinex","SOLUSD",1766354438420,0.69,124.9,124.87,7.44]
["bitfinex","SOLUSD",1766354438738,0.69,124.9,124.87,23.44938198]
["bitfinex","SOLUSD",1766354439318,2.80323555,124.9,124.87,7.32]
["bitfinex","SOLUSD",1766354439530,0.69,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766354440535,0.69,124.9,124.87,7.44]
["bitfinex","SOLUSD",1766354441108,0.69,124.9,124.87,0.12]
["bitfinex","SOLUSD",1766354446551,0.69,124.9,124.87,8.12826798]
["bitfinex","SOLUSD",1766354447440,0.69,124.92,124.88,2.92323555]
["bitfinex","SOLUSD",1766354447628,0.69,124.92,124.88,21.05226809]
["bitfinex","SOLUSD",1766354448859,0.69,124.92,124.89,0.12]
["bitfinex","SOLUSD",1766354449953,0.69,124.93,124.9,0.12]
["bitfinex","SOLUSD",1766354450129,0.69,124.93,124.89,26.97036792]
["bitfinex","SOLUSD",1766354450314,0.69,124.93,124.89,25.96052309]
["bitfinex","SOLUSD",1766354450512,0.69,124.93,124.9,0.12]
["bitfinex","SOLUSD",1766354451432,0.69,124.93,124.89,33.84709775]
["bitfinex","SOLUSD",1766354451634,0.69,124.93,124.89,32.17370703]
["bitfinex","SOLUSD",1766354451839,0.69,124.93,124.89,33.96709775]
["bitfinex","SOLUSD",1766354453047,0.69,124.93,124.89,9.91996538]
["bitfinex","SOLUSD",1766354458628,2.48339072,124.93,124.89,9.91996538]
["bitfinex","SOLUSD",1766354458822,0.69,124.92,124.89,9.91996538]
["bitfinex","SOLUSD",1766354460257,0.69,124.92,124.89,8.12657466]
["bitfinex","SOLUSD",1766354460433,0.69,124.92,124.89,9.91996538]
["bitfinex","SOLUSD",1766354464748,0.69,124.92,124.89,8.12657466]
["bitfinex","SOLUSD",1766354464940,0.69,124.92,124.89,9.91996538]
["bitfinex","SOLUSD",1766354466243,9.11339072,124.94,124.89,9.79996538]
["bitfinex","SOLUSD",1766354466447,0.66,124.93,124.9,8.12625854]
["bitfinex","SOLUSD",1766354468582,0.66,124.93,124.9,8.00625854]
["bitfinex","SOLUSD",1766354469473,0.66,124.93,124.9,8.12625854]
["bitfinex","SOLUSD",1766354469655,0.66,124.93,124.89,9.92043692]
["bitfinex","SOLUSD",1766354471141,0.66,124.93,124.9,0.12]
["bitfinex","SOLUSD",1766354471345,0.66,124.93,124.9,9.91931186]
["bitfinex","SOLUSD",1766354477444,0.66,124.93,124.9,8.12592114]
["bitfinex","SOLUSD",1766354477645,0.66,124.93,124.9,9.91931186]
["bitfinex","SOLUSD",1766354479278,0.66,124.93,124.9,8.12592114]
["bitfinex","SOLUSD",1766354479448,0.66,124.93,124.9,9.91931186]
["bitfinex","SOLUSD",1766354484374,0.66,124.93,124.88,17.75767296]
["bitfinex","SOLUSD",1766354484544,0.66,124.92,124.89,1.79339072]
["bitfinex","SOLUSD",1766354488081,0.66,124.92,124.89,9.8003824]
["bitfinex","SOLUSD",1766354488304,0.66,124.92,124.89,9.9203824]
["bitfinex","SOLUSD",1766354490076,0.66,124.92,124.89,9.92047164]
["bitfinex","SOLUSD",1766354493376,0.71,124.93,124.9,1.79347996]
["bitfinex","SOLUSD",1766354494280,0.71,124.93,124.9,1.91347996]
["bitfinex","SOLUSD",1766354494479,0.71,124.93,124.9,9.9197939]
["bitfinex","SOLUSD",1766354495383,7.32,124.94,124.9,9.7997939]
["bitfinex","SOLUSD",1766354495571,0.71,124.94,124.92,1.79347996]
["bitfinex","SOLUSD",1766354495768,0.71,124.96,124.92,1.91347996]
["bitfinex","SOLUSD",1766354497467,0.71,124.96,124.92,9.91842372]
["bitfinex","SOLUSD",1766354499286,0.71,124.96,124.94,1.79347996]
["bitfinex","SOLUSD",1766354499476,0.71,124.99,124.95,1.79347996]
["bitfinex","SOLUSD",1766354499701,0.71,124.99,124.98,1.79347996]
["bitfinex","SOLUSD",1766354499902,0.71,124.99,124.97,1.79347996]
["bitfinex","SOLUSD",1766354500103,0.71,124.99,124.96,1.91347996]
["bitfinex","SOLUSD",1766354500500,0.71,124.99,124.96,9.9157256]
["bitfinex","SOLUSD",1766354511800,1.79347996,124.98,124.93,0.12]
["bitfinex","SOLUSD",1766354512103,0.71,124.96,124.94,8.00381459]
["bitfinex","SOLUSD",1766354514616,0.71,124.97,124.94,8.12381459]
["bitfinex","SOLUSD",1766354514821,0.71,124.97,124.94,10.92446297]
["bitfinex","SOLUSD",1766354516101,0.71,124.97,124.94,8.12381459]
["bitfinex","SOLUSD",1766354516301,0.71,124.97,124.94,10.92446297]
["bitfinex","SOLUSD",1766354516729,0.71,124.97,124.94,8.00381459]
["bitfinex","SOLUSD",1766354516911,0.71,124.97,124.94,10.80446297]
["bitfinex","SOLUSD",1766354518128,0.71,124.97,124.94,10.92446297]
["bitfinex","SOLUSD",1766354521530,0.71,124.97,124.93,18.10499126]
["bitfinex","SOLUSD",1766354521704,0.71,124.97,124.93,18.22499126]
["bitfinex","SOLUSD",1766354522331,0.71,124.97,124.94,2.80064838]
["bitfinex","SOLUSD",1766354523911,0.71,124.97,124.93,18.22499126]
["bitfinex","SOLUSD",1766354525134,0.71,124.97,124.93,18.10499126]
["bitfinex","SOLUSD",1766354526036,0.71,124.97,124.93,18.22499126]
["bitfinex","SOLUSD",1766354528246,0.71,124.97,124.94,2.80064838]
["bitfinex","SOLUSD",1766354530129,0.71,124.97,124.94,2.80006805]
["bitfinex","SOLUSD",1766354533352,0.71,124.97,124.94,2.92006805]
["bitfinex","SOLUSD",1766354533537,0.71,124.97,124.94,2.80006805]
["bitfinex","SOLUSD",1766354534915,0.71,124.97,124.94,10.92375761]
["bitfinex","SOLUSD",1766354535338,18.10096503,124.99,124.95,2.92006805]
["bitfinex","SOLUSD",1766354535339,0.71,124.99,124.95,2.92006805]
["bitfinex","SOLUSD",1766354535548,0.71,125.0,124.98,2.80006805]
["bitfinex","SOLUSD",1766354535722,0.71,125.02,124.99,2.80006805]
["bitfinex","SOLUSD",1766354536340,0.71,125.02,125.0,2.80006805]
["bitfinex","SOLUSD",1766354536639,0.71,125.03,125.01,2.80006805]
["bitfinex","SOLUSD",1766354536937,0.71,125.03,125.0,10.91963785]
["bitfinex","SOLUSD",1766354537554,7.3,125.04,125.01,10.91907406]
["bitfinex","SOLUSD",1766354537741,0.2,125.05,125.02,2.80006805]
["bitfinex","SOLUSD",1766354537938,0.71,125.04,125.02,2.80006805]
["bitfinex","SOLUSD",1766354539370,0.71,125.04,125.01,10.91907406]
["bitfinex","SOLUSD",1766354543976,0.71,125.04,125.02,2.80006805]
["bitfinex","SOLUSD",1766354546366,0.71,125.04,125.01,10.91907406]
["bitfinex","SOLUSD",1766354547253,0.71,125.04,125.01,2.92006805]
["bitfinex","SOLUSD",1766354548255,0.71,125.04,125.01,10.91932288]
["bitfinex","SOLUSD",1766354552558,2.80006805,125.04,124.99,0.12]
["bitfinex","SOLUSD",1766354552863,0.69,125.02,124.99,7.42]
["bitfinex","SOLUSD",1766354553065,0.69,125.02,124.99,18.22027804]
["bitfinex","SOLUSD",1766354553639,0.2,125.05,125.01,2.92006805]
["bitfinex","SOLUSD",1766354553950,0.69,125.04,125.01,2.92006805]
["bitfinex","SOLUSD",1766354554351,0.69,125.04,125.0,8.11975484]
["bitfinex","SOLUSD",1766354554651,0.69,125.04,125.01,2.80006805]
["bitfinex","SOLUSD",1766354556466,0.69,125.04,125.0,10.91969692]
["bitfinex","SOLUSD",1766354557262,0.69,125.04,125.0,10.79969692]
["bitfinex","SOLUSD",1766354557461,0.69,125.04,125.01,0.12]
["bitfinex","SOLUSD",1766354557671,0.69,125.04,125.01,2.92006805]
["bitfinex","SOLUSD",1766354558659,0.69,125.04,125.01,10.9192048]
["bitfinex","SOLUSD",1766354558847,0.69,125.04,125.01,8.11913675]
["bitfinex","SOLUSD",1766354562470,0.69,125.04,125.0,10.91989012]
["bitfinex","SOLUSD",1766354563401,0.69,125.04,125.01,0.12]
["bitfinex","SOLUSD",1766354563853,0.69,125.04,125.01,10.91920575]
["bitfinex","SOLUSD",1766354568981,0.69,125.04,125.01,2.92006805]
["bitfinex","SOLUSD",1766354570658,0.69,125.04,125.01,2.91707907]
["bitfinex","SOLUSD",1766354571982,0.69,125.04,125.01,0.12]
["bitfinex","SOLUSD",1766354574888,0.69,125.04,125.01,8.11929333]
["bitfinex","SOLUSD",1766354576682,0.69,125.04,125.01,7.99929333]
["bitfinex","SOLUSD",1766354577092,0.69,125.04,125.01,8.11929333]
["bitfinex","SOLUSD",1766354579974,0.69,125.04,125.01,15.41929333]
["bitfinex","SOLUSD",1766354580174,0.69,125.04,125.01,8.11929333]
["bitfinex","SOLUSD",1766354580378,0.69,125.04,125.01,15.41929333]
["bitfinex","SOLUSD",1766354581098,0.08,125.05,125.04,0.12]
["bitfinex","SOLUSD",1766354581297,0.2,125.06,125.04,1.79017498]
["bitfinex","SOLUSD",1766354581477,0.2,125.06,125.04,9.09017498]
["bitfinex","SOLUSD",1766354581913,0.2,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766354582198,0.65,125.05,125.04,7.3]
["bitfinex","SOLUSD",1766354583212,0.65,125.05,125.01,40.22554139]
["bitfinex","SOLUSD",1766354583384,0.65,125.05,125.02,7.3]
["bitfinex","SOLUSD",1766354583580,0.65,125.04,125.02,7.3]
["bitfinex","SOLUSD",1766354586306,0.65,125.04,125.02,15.29864057]
["bitfinex","SOLUSD",1766354589503,0.65,125.04,125.02,17.08881555]
["bitfinex","SOLUSD",1766354589710,0.71,125.05,125.02,17.08881555]
["bitfinex","SOLUSD",1766354590409,0.2,125.06,125.03,1.79017498]
["bitfinex","SOLUSD",1766354590710,0.2,125.06,125.04,1.79017498]
["bitfinex","SOLUSD",1766354591204,1e-08,125.06,125.05,9.09017498]
["bitfinex","SOLUSD",1766354591406,1e-08,125.06,125.05,7.3]
["bitfinex","SOLUSD",1766354592507,1e-08,125.06,125.04,9.78724153]
["bitfinex","SOLUSD",1766354592508,0.71,125.05,125.02,7.3]
["bitfinex","SOLUSD",1766354592711,0.71,125.04,125.01,80.93676336]
["bitfinex","SOLUSD",1766354592911,0.71,125.04,125.01,25.73676336]
["bitfinex","SOLUSD",1766354593507,1.79017498,125.03,125.01,7.3]
["bitfinex","SOLUSD",1766354593810,0.71,125.02,125.01,7.3]
["bitfinex","SOLUSD",1766354597330,1.79017498,125.04,125.01,15.29936005]
["bitfinex","SOLUSD",1766354597620,0.71,125.04,125.01,15.29936005]
["bitfinex","SOLUSD",1766354600406,0.71,125.04,125.01,7.3]
["bitfinex","SOLUSD",1766354603833,0.71,125.04,125.0,9.78995383]
["bitfinex","SOLUSD",1766354603834,0.71,125.02,125.0,7.3]
["bitfinex","SOLUSD",1766354607138,1.79017498,125.05,125.0,17.09005098]
["bitfinex","SOLUSD",1766354607312,0.71,125.04,125.0,17.09005098]
["bitfinex","SOLUSD",1766354608827,1e-08,125.06,125.02,1.79017498]
["bitfinex","SOLUSD",1766354609027,0.71000001,125.06,125.02,9.09017498]
["bitfinex","SOLUSD",1766354610526,0.71,125.05,125.02,9.08985341]
["bitfinex","SOLUSD",1766354611032,0.71,125.05,125.02,17.08800137]
["bitfinex","SOLUSD",1766354613133,2.49985342,125.06,125.02,17.08800137]
["bitfinex","SOLUSD",1766354613336,0.71000001,125.06,125.02,17.08800137]
["bitfinex","SOLUSD",1766354613514,2.49985342,125.06,125.02,17.08800137]
["bitfinex","SOLUSD",1766354614932,0.71000001,125.06,125.02,17.08800137]
["bitfinex","SOLUSD",1766354615230,0.71000001,125.06,125.02,15.29814796]
["bitfinex","SOLUSD",1766354615440,0.71000001,125.06,125.02,17.08800137]
["bitfinex","SOLUSD",1766354620362,0.71000001,125.06,125.02,37.08480188]
["bitfinex","SOLUSD",1766354620659,0.70000001,125.06,125.03,1.78985341]
["bitfinex","SOLUSD",1766354620865,0.70000001,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766354629265,1e-08,125.06,125.04,15.29727594]
["bitfinex","SOLUSD",1766354633986,0.70000001,125.06,125.04,15.29727594]
["bitfinex","SOLUSD",1766354645090,2.79609056,125.08,125.04,15.97727594]
["bitfinex","SOLUSD",1766354646285,2.79609056,125.08,125.04,18.7733665]
["bitfinex","SOLUSD",1766354647196,0.68,125.07,125.04,18.7733665]
["bitfinex","SOLUSD",1766354651278,0.68,125.07,125.05,8.67656906]
["bitfinex","SOLUSD",1766354653705,0.68,125.07,125.05,7.99656906]
["bitfinex","SOLUSD",1766354655474,2.79580821,125.07,125.04,15.29738577]
["bitfinex","SOLUSD",1766354655680,0.68,125.06,125.04,15.29738577]
["bitfinex","SOLUSD",1766354657405,0.68,125.06,125.03,27.99251923]
["bitfinex","SOLUSD",1766354657608,0.68,125.06,125.03,35.29251923]
["bitfinex","SOLUSD",1766354660509,0.68,125.06,125.03,35.97251923]
["bitfinex","SOLUSD",1766354661402,0.68,125.06,125.03,38.76832744]
["bitfinex","SOLUSD",1766354662218,0.68,125.06,125.03,35.97251923]
["bitfinex","SOLUSD",1766354662504,0.68,125.06,125.03,38.76832744]
["bitfinex","SOLUSD",1766354664112,0.68,125.06,125.04,8.67703885]
["bitfinex","SOLUSD",1766354672245,0.68,125.07,125.04,11.47284706]
["bitfinex","SOLUSD",1766354672407,0.68,125.07,125.04,8.67703885]
["bitfinex","SOLUSD",1766354672732,0.68,125.07,125.04,7.99703885]
["bitfinex","SOLUSD",1766354673331,0.68,125.07,125.04,8.64703885]
["bitfinex","SOLUSD",1766354679432,0.68,125.07,125.04,7.99703885]
["bitfinex","SOLUSD",1766354681506,0.68,125.07,125.04,8.66703885]
["bitfinex","SOLUSD",1766354685045,0.69,125.06,125.04,7.99703885]
["bitfinex","SOLUSD",1766354695845,0.69,125.07,125.04,8.66703885]
["bitfinex","SOLUSD",1766354698752,2.47949176,125.07,125.04,8.66703885]
["bitfinex","SOLUSD",1766354698953,0.69,125.06,125.04,7.99703885]
["bitfinex","SOLUSD",1766354708931,0.69,125.06,125.04,8.69703885]
["bitfinex","SOLUSD",1766354712860,16.38880244,125.09,125.04,8.69703885]
["bitfinex","SOLUSD",1766354713050,0.86,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766354713368,0.66,125.06,125.04,32.01144749]
["bitfinex","SOLUSD",1766354713651,0.66,125.06,125.04,7.99703885]
["bitfinex","SOLUSD",1766354713861,0.66,125.06,125.03,15.99783851]
["bitfinex","SOLUSD",1766354714033,2.44949176,125.06,125.03,19.20027235]
["bitfinex","SOLUSD",1766354714234,2.44949176,125.06,125.03,15.99783851]
["bitfinex","SOLUSD",1766354714442,0.66,125.06,125.03,15.99783851]
["bitfinex","SOLUSD",1766354729380,0.66,125.06,125.03,17.78733027]
["bitfinex","SOLUSD",1766354731603,0.66,125.06,125.03,15.99783851]
["bitfinex","SOLUSD",1766354733079,0.66,125.06,125.04,1.78967625]
["bitfinex","SOLUSD",1766354737283,0.66,125.06,125.03,17.78751476]
["bitfinex","SOLUSD",1766354737483,0.66,125.06,125.03,17.08751476]
["bitfinex","SOLUSD",1766354741292,0.66,125.06,125.03,17.78751476]
["bitfinex","SOLUSD",1766354741667,0.66,125.06,125.04,1.78967625]
["bitfinex","SOLUSD",1766354743811,0.66,125.06,125.03,17.78751476]
["bitfinex","SOLUSD",1766354747723,0.66,125.06,125.02,10.48813241]
["bitfinex","SOLUSD",1766354747892,0.66,125.06,125.02,17.78813241]
["bitfinex","SOLUSD",1766354748288,0.66,125.06,125.02,17.08813241]
["bitfinex","SOLUSD",1766354748513,0.66,125.06,125.02,17.78813241]
["bitfinex","SOLUSD",1766354751501,0.66,125.06,125.03,1.78967625]
["bitfinex","SOLUSD",1766354756133,0.66,125.06,125.03,2.79619858]
["bitfinex","SOLUSD",1766354769353,0.66,125.06,125.02,18.79465474]
["bitfinex","SOLUSD",1766354775269,0.66,125.06,125.02,18.79495949]
["bitfinex","SOLUSD",1766354785371,0.66,125.06,125.03,2.79650333]
["bitfinex","SOLUSD",1766354785668,0.2,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354785848,0.9,125.09,125.07,2.79650333]
["bitfinex","SOLUSD",1766354787166,0.7,125.08,125.07,2.79650333]
["bitfinex","SOLUSD",1766354789780,0.2,125.09,125.07,2.79650333]
["bitfinex","SOLUSD",1766354790084,0.9,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354790263,0.9,125.09,125.07,2.79650333]
["bitfinex","SOLUSD",1766354792402,0.9,125.09,125.06,11.48253941]
["bitfinex","SOLUSD",1766354792772,0.7,125.08,125.05,7.99668147]
["bitfinex","SOLUSD",1766354793078,0.7,125.08,125.05,32.01109011]
["bitfinex","SOLUSD",1766354793377,0.7,125.08,125.05,7.99668147]
["bitfinex","SOLUSD",1766354793759,0.7,125.08,125.05,10.7931848]
["bitfinex","SOLUSD",1766354795893,0.7,125.08,125.05,11.4831848]
["bitfinex","SOLUSD",1766354796674,0.7,125.08,125.06,2.79650333]
["bitfinex","SOLUSD",1766354797385,0.87,125.09,125.06,11.48240784]
["bitfinex","SOLUSD",1766354797691,0.87,125.09,125.07,2.79650333]
["bitfinex","SOLUSD",1766354798794,0.67,125.08,125.06,11.48240784]
["bitfinex","SOLUSD",1766354805494,0.67,125.08,125.06,8.68590451]
["bitfinex","SOLUSD",1766354805706,0.67,125.08,125.06,11.48240784]
["bitfinex","SOLUSD",1766354806791,0.67,125.08,125.06,3.48650333]
["bitfinex","SOLUSD",1766354813406,0.67,125.08,125.06,0.69]
["bitfinex","SOLUSD",1766354813696,0.87,125.09,125.06,3.48650333]
["bitfinex","SOLUSD",1766354813908,0.87,125.09,125.06,11.48253528]
["bitfinex","SOLUSD",1766354817302,0.87,125.09,125.06,11.48094212]
["bitfinex","SOLUSD",1766354817985,0.87,125.09,125.06,10.47478487]
["bitfinex","SOLUSD",1766354820616,0.87,125.09,125.06,8.68603195]
["bitfinex","SOLUSD",1766354830798,0.87,125.09,125.06,10.47478487]
["bitfinex","SOLUSD",1766354830999,0.87,125.09,125.06,34.49111597]
["bitfinex","SOLUSD",1766354832719,0.87,125.09,125.06,10.47478487]
["bitfinex","SOLUSD",1766354835723,0.2,125.09,125.06,9.78478487]
["bitfinex","SOLUSD",1766354835929,0.2,125.09,125.07,0.67]
["bitfinex","SOLUSD",1766354836132,0.87,125.09,125.07,0.67]
["bitfinex","SOLUSD",1766354836531,0.87,125.09,125.06,34.47111597]
["bitfinex","SOLUSD",1766354836728,0.87,125.09,125.06,32.68236305]
["bitfinex","SOLUSD",1766354843040,0.87,125.09,125.06,34.47111597]
["bitfinex","SOLUSD",1766354844743,0.87,125.09,125.07,1.78875292]
["bitfinex","SOLUSD",1766354844935,0.2,125.09,125.07,1.78875292]
["bitfinex","SOLUSD",1766354845120,0.2,125.09,125.07,10.45404709]
["bitfinex","SOLUSD",1766354845437,0.2,125.09,125.07,17.75404709]
["bitfinex","SOLUSD",1766354850236,7.97,125.1,125.08,1.78875292]
["bitfinex","SOLUSD",1766354850426,7.97,125.1,125.08,2.46875292]
["bitfinex","SOLUSD",1766354850619,7.97,125.1,125.08,1.78875292]
["bitfinex","SOLUSD",1766354859756,7.97,125.1,125.08,1.78826764]
["bitfinex","SOLUSD",1766354863338,0.67,125.1,125.08,1.78826764]
["bitfinex","SOLUSD",1766354864235,0.67,125.1,125.08,10.48284745]
["bitfinex","SOLUSD",1766354864935,0.67,125.1,125.08,34.49533394]
["bitfinex","SOLUSD",1766354866749,0.67,125.1,125.08,33.79533394]
["bitfinex","SOLUSD",1766354871857,0.67,125.1,125.08,34.49533394]
["bitfinex","SOLUSD",1766354879160,0.67,125.1,125.08,32.7070663]
["bitfinex","SOLUSD",1766354879343,0.67,125.1,125.08,34.49533394]
["bitfinex","SOLUSD",1766354879846,0.67,125.1,125.08,33.79533394]
["bitfinex","SOLUSD",1766354880154,0.67,125.1,125.08,34.80127929]
["bitfinex","SOLUSD",1766354889984,0.67,125.1,125.08,32.0070663]
["bitfinex","SOLUSD",1766354890163,0.67,125.1,125.08,10.7887928]
["bitfinex","SOLUSD",1766354890342,0.67,125.1,125.08,18.2887928]
["bitfinex","SOLUSD",1766354894358,0.67,125.1,125.08,15.49457981]
["bitfinex","SOLUSD",1766354902675,0.67,125.1,125.08,18.2887928]
["bitfinex","SOLUSD",1766354902873,0.67,125.1,125.08,18.94871494]
["bitfinex","SOLUSD",1766354903575,0.2,125.12,125.1,0.66]
["bitfinex","SOLUSD",1766354903874,0.68,125.11,125.08,18.74871494]
["bitfinex","SOLUSD",1766354904051,0.68,125.11,125.09,24.67056464]
["bitfinex","SOLUSD",1766354904253,0.68,125.11,125.09,24.01056464]
["bitfinex","SOLUSD",1766354904678,0.68,125.11,125.09,24.67056464]
["bitfinex","SOLUSD",1766354906780,0.68,125.11,125.09,27.46469977]
["bitfinex","SOLUSD",1766354906968,0.2,125.12,125.09,27.46469977]
["bitfinex","SOLUSD",1766354907174,2.79413513,125.1,125.06,71.15584143]
["bitfinex","SOLUSD",1766354907482,0.68,125.09,125.06,34.8043852]
["bitfinex","SOLUSD",1766354907663,0.68,125.09,125.06,35.4643852]
["bitfinex","SOLUSD",1766354908366,0.68,125.09,125.06,11.44997656]
["bitfinex","SOLUSD",1766354908554,0.68,125.09,125.07,0.66]
["bitfinex","SOLUSD",1766354909986,0.68,125.09,125.07,3.45413513]
["bitfinex","SOLUSD",1766354912594,0.68,125.09,125.07,2.79413513]
["bitfinex","SOLUSD",1766354916599,0.68,125.09,125.07,3.47413513]
["bitfinex","SOLUSD",1766354916786,0.68,125.09,125.05,39.99111471]
["bitfinex","SOLUSD",1766354916973,0.68,125.09,125.06,3.47413513]
["bitfinex","SOLUSD",1766354917297,24.6963311,125.09,125.06,3.47413513]
["bitfinex","SOLUSD",1766354921000,24.6963311,125.09,125.07,2.79413513]
["bitfinex","SOLUSD",1766354925308,0.68,125.09,125.07,2.79413513]
["bitfinex","SOLUSD",1766354925484,16.65616155,125.09,125.07,2.79413513]
["bitfinex","SOLUSD",1766354927703,16.65616155,125.09,125.06,11.47029668]
["bitfinex","SOLUSD",1766354929406,16.65616155,125.09,125.07,2.79413513]
["bitfinex","SOLUSD",1766354930090,16.65616155,125.09,125.07,3.47413513]
["bitfinex","SOLUSD",1766354931001,16.65616155,125.09,125.07,2.79413513]
["bitfinex","SOLUSD",1766354931407,16.65616155,125.09,125.07,11.46965663]
["bitfinex","SOLUSD",1766354931607,7.98,125.11,125.08,3.47413513]
["bitfinex","SOLUSD",1766354932306,0.68,125.11,125.08,3.47413513]
["bitfinex","SOLUSD",1766354935913,0.68,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766354936207,0.68,125.11,125.08,3.47413513]
["bitfinex","SOLUSD",1766354939816,0.68,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766354940114,0.68,125.11,125.08,3.47413513]
["bitfinex","SOLUSD",1766354941212,0.68,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766354943217,0.68,125.11,125.08,2.46839837]
["bitfinex","SOLUSD",1766354944320,0.68,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766354952920,0.68,125.11,125.08,2.46839316]
["bitfinex","SOLUSD",1766354956621,0.68,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766354961931,0.69,125.09,125.06,24.01248649]
["bitfinex","SOLUSD",1766354962225,2.47839316,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354962727,0.69,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354962926,22.00445928,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354963436,0.69,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354963730,18.43082613,125.08,125.06,0.69]
["bitfinex","SOLUSD",1766354964513,0.69,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354964714,19.12082613,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354968233,0.69,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354968534,18.43082613,125.08,125.06,0.69]
["bitfinex","SOLUSD",1766354969442,19.09082613,125.08,125.06,0.69]
["bitfinex","SOLUSD",1766354974945,18.43082613,125.08,125.06,2.47839316]
["bitfinex","SOLUSD",1766354975143,0.66,125.09,125.07,1.78839316]
["bitfinex","SOLUSD",1766354975321,11.09767296,125.09,125.07,1.78839316]
["bitfinex","SOLUSD",1766354975720,0.66,125.09,125.07,1.78839316]
["bitfinex","SOLUSD",1766354975922,8.65651042,125.09,125.07,1.78839316]
["bitfinex","SOLUSD",1766354976139,8.65651042,125.09,125.06,2.47839316]
["bitfinex","SOLUSD",1766354976849,8.65651042,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354977032,8.65651042,125.09,125.06,2.47839316]
["bitfinex","SOLUSD",1766354977945,8.65651042,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354978151,8.65651042,125.09,125.06,2.47839316]
["bitfinex","SOLUSD",1766354984054,8.65651042,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766354984261,0.67,125.08,125.06,2.47839316]
["bitfinex","SOLUSD",1766354985463,8.66651042,125.09,125.06,2.47839316]
["bitfinex","SOLUSD",1766354987161,8.66651042,125.09,125.06,2.47876294]
["bitfinex","SOLUSD",1766354988442,8.66651042,125.09,125.08,0.7]
["bitfinex","SOLUSD",1766354988443,7.27651042,125.09,125.08,0.7]
["bitfinex","SOLUSD",1766354988636,113.07,125.12,125.08,1.78876294]
["bitfinex","SOLUSD",1766354988950,9.78220731,125.11,125.09,1.78876294]
["bitfinex","SOLUSD",1766354989458,8.17,125.12,125.08,1.78876294]
["bitfinex","SOLUSD",1766354989660,26.79996534,125.12,125.08,1.78876294]
["bitfinex","SOLUSD",1766354990963,26.79996534,125.12,125.09,1.78876294]
["bitfinex","SOLUSD",1766354995677,26.12996534,125.12,125.09,1.78876294]
["bitfinex","SOLUSD",1766354995847,0.67,125.11,125.09,1.78876294]
["bitfinex","SOLUSD",1766355001770,0.67,125.11,125.07,15.99093515]
["bitfinex","SOLUSD",1766355001971,0.67,125.11,125.09,2.79370823]
["bitfinex","SOLUSD",1766355002175,0.67,125.11,125.07,15.99093515]
["bitfinex","SOLUSD",1766355002380,0.67,125.11,125.09,2.79370823]
["bitfinex","SOLUSD",1766355005349,0.67,125.11,125.08,2.79370823]
["bitfinex","SOLUSD",1766355008258,0.72,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766355008456,3.51370823,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766355008855,27.5319621,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766355009151,0.72,125.07,125.05,0.67]
["bitfinex","SOLUSD",1766355009572,11.15767296,125.07,125.05,0.67]
["bitfinex","SOLUSD",1766355014402,11.15767296,125.07,125.04,11.46112383]
["bitfinex","SOLUSD",1766355015711,9.71767296,125.07,125.05,2.79370823]
["bitfinex","SOLUSD",1766355015999,0.72,125.09,125.06,2.79370823]
["bitfinex","SOLUSD",1766355016206,0.72,125.08,125.06,2.79370823]
["bitfinex","SOLUSD",1766355019676,0.72,125.08,125.05,19.15442336]
["bitfinex","SOLUSD",1766355019894,0.72,125.08,125.06,2.79370823]
["bitfinex","SOLUSD",1766355024280,2.79370823,125.08,125.04,2.79370823]
["bitfinex","SOLUSD",1766355024480,0.72,125.07,125.03,10.09370823]
["bitfinex","SOLUSD",1766355024679,0.72,125.06,125.04,2.79370823]
["bitfinex","SOLUSD",1766355027998,0.72,125.06,125.04,2.79599517]
["bitfinex","SOLUSD",1766355039924,0.72,125.06,125.05,2.79599517]
["bitfinex","SOLUSD",1766355043715,0.72,125.06,125.04,2.79599517]
["bitfinex","SOLUSD",1766355045537,17.73767296,125.07,125.05,2.79599517]
["bitfinex","SOLUSD",1766355045715,0.68,125.07,125.04,2.79599517]
["bitfinex","SOLUSD",1766355045910,8.67715732,125.07,125.04,2.79599517]
["bitfinex","SOLUSD",1766355046213,0.68,125.06,125.04,2.79599517]
["bitfinex","SOLUSD",1766355047936,0.68,125.06,125.03,10.09599517]
["bitfinex","SOLUSD",1766355048239,0.68,125.05,125.03,10.09599517]
["bitfinex","SOLUSD",1766355049029,10.79310632,125.05,124.96,102.61192338]
["bitfinex","SOLUSD",1766355049235,0.68,125.03,125.0,10.79592731]
["bitfinex","SOLUSD",1766355049438,0.68,125.03,125.0,18.09592731]
["bitfinex","SOLUSD",1766355049934,18.77592731,125.03,125.0,18.09592731]
["bitfinex","SOLUSD",1766355052445,18.09592731,125.03,125.0,7.3]
["bitfinex","SOLUSD",1766355052625,18.09592731,125.03,124.98,13.23366813]
["bitfinex","SOLUSD",1766355052626,0.68,125.02,124.98,13.23366813]
["bitfinex","SOLUSD",1766355052936,0.68,125.02,124.98,20.53366813]
["bitfinex","SOLUSD",1766355053235,0.68,125.02,124.99,2.79599517]
["bitfinex","SOLUSD",1766355053436,24.70979694,125.02,124.99,2.79599517]
["bitfinex","SOLUSD",1766355056243,24.70979694,125.02,124.98,28.53475684]
["bitfinex","SOLUSD",1766355056742,24.02979694,125.02,124.98,28.53475684]
["bitfinex","SOLUSD",1766355057046,0.68,125.01,124.98,28.53475684]
["bitfinex","SOLUSD",1766355058428,0.68,125.01,124.99,2.79599517]
["bitfinex","SOLUSD",1766355058831,0.68,125.01,124.98,25.73876167]
["bitfinex","SOLUSD",1766355059126,0.68,125.01,124.99,2.79599517]
["bitfinex","SOLUSD",1766355063948,0.68,125.01,124.99,1.79091406]
["bitfinex","SOLUSD",1766355069449,0.68,125.01,124.98,25.73876167]
["bitfinex","SOLUSD",1766355069641,0.68,125.01,124.99,1.79091406]
["bitfinex","SOLUSD",1766355070455,0.68,125.01,124.99,9.79154844]
["bitfinex","SOLUSD",1766355070947,0.68,125.01,124.99,9.79146926]
["bitfinex","SOLUSD",1766355080459,0.68,125.01,124.99,8.00063438]
["bitfinex","SOLUSD",1766355084044,0.68,125.01,124.98,17.09188052]
["bitfinex","SOLUSD",1766355084243,0.68,125.01,124.98,15.30104564]
["bitfinex","SOLUSD",1766355084858,0.68,125.01,124.98,7.3]
["bitfinex","SOLUSD",1766355085047,0.68,125.0,124.97,9.79254605]
["bitfinex","SOLUSD",1766355097274,0.68,125.0,124.97,1.79083488]
["bitfinex","SOLUSD",1766355113486,0.68,125.0,124.97,1.7914413]
["bitfinex","SOLUSD",1766355117873,0.68,125.0,124.96,15.40227103]
["bitfinex","SOLUSD",1766355118065,0.68,125.0,124.97,1.7914413]
["bitfinex","SOLUSD",1766355119797,0.68,125.0,124.96,15.40227103]
["bitfinex","SOLUSD",1766355119982,0.68,125.0,124.97,1.7914413]
["bitfinex","SOLUSD",1766355120999,0.68,125.0,124.96,15.40227103]
["bitfinex","SOLUSD",1766355121176,0.68,125.0,124.97,1.7914413]
["bitfinex","SOLUSD",1766355121998,0.68,125.0,124.96,15.40227103]
["bitfinex","SOLUSD",1766355122195,0.68,125.0,124.97,1.7914413]
["bitfinex","SOLUSD",1766355124906,0.68,125.0,124.96,15.40227103]
["bitfinex","SOLUSD",1766355125103,0.68,125.0,124.96,17.19371233]
["bitfinex","SOLUSD",1766355125410,0.71,124.98,124.96,0.1]
["bitfinex","SOLUSD",1766355126704,3.91499979,124.98,124.96,0.1]
["bitfinex","SOLUSD",1766355127010,0.71,124.97,124.96,0.1]
["bitfinex","SOLUSD",1766355141623,3.20499979,124.98,124.96,0.1]
["bitfinex","SOLUSD",1766355141921,0.71,124.98,124.96,0.1]
["bitfinex","SOLUSD",1766355142122,0.71,124.97,124.95,0.1]
["bitfinex","SOLUSD",1766355142317,2.80029928,124.97,124.94,0.1]
["bitfinex","SOLUSD",1766355142517,0.71,124.96,124.94,0.1]
["bitfinex","SOLUSD",1766355152330,0.69,124.95,124.94,0.1]
["bitfinex","SOLUSD",1766355152533,0.69,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766355153546,28.84282884,124.96,124.93,0.1]
["bitfinex","SOLUSD",1766355153712,7.99,124.96,124.93,3.20078297]
["bitfinex","SOLUSD",1766355154523,0.69,124.98,124.95,2.80078297]
["bitfinex","SOLUSD",1766355155934,0.69,124.98,124.94,3.10078297]
["bitfinex","SOLUSD",1766355156906,0.69,124.98,124.94,0.3]
["bitfinex","SOLUSD",1766355157112,0.66,124.97,124.94,3.10078297]
["bitfinex","SOLUSD",1766355160839,0.66,124.97,124.94,0.3]
["bitfinex","SOLUSD",1766355161015,0.66,124.97,124.94,3.10078297]
["bitfinex","SOLUSD",1766355164736,0.66,124.97,124.94,0.3]
["bitfinex","SOLUSD",1766355164939,0.66,124.97,124.94,3.10078297]
["bitfinex","SOLUSD",1766355168838,0.66,124.97,124.95,2.80078297]
["bitfinex","SOLUSD",1766355171039,0.66,124.97,124.94,3.10078297]
["bitfinex","SOLUSD",1766355180150,0.66,124.97,124.94,0.3]
["bitfinex","SOLUSD",1766355180446,0.66,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766355180630,0.66,124.95,124.93,10.90526486]
["bitfinex","SOLUSD",1766355180832,0.66,124.97,124.94,2.80078297]
["bitfinex","SOLUSD",1766355181039,0.66,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766355181475,0.66,124.97,124.94,3.10078297]
["bitfinex","SOLUSD",1766355181749,0.66,124.97,124.96,2.80078297]
["bitfinex","SOLUSD",1766355181951,0.66,124.97,124.95,2.80078297]
["bitfinex","SOLUSD",1766355182131,0.66,124.97,124.94,10.90577038]
["bitfinex","SOLUSD",1766355182132,10.90577038,125.01,124.96,0.69]
["bitfinex","SOLUSD",1766355182453,7.3,125.04,124.99,3.49078297]
["bitfinex","SOLUSD",1766355182653,7.99680127,125.05,125.02,2.80078297]
["bitfinex","SOLUSD",1766355182654,10.53767296,125.05,125.02,2.80078297]
["bitfinex","SOLUSD",1766355182961,15.29616808,125.06,125.01,2.80078297]
["bitfinex","SOLUSD",1766355183251,10.43767296,125.08,125.01,24.43191566]
["bitfinex","SOLUSD",1766355183252,10.50294671,125.08,125.01,24.43191566]
["bitfinex","SOLUSD",1766355183442,7.99574453,125.07,125.02,2.80078297]
["bitfinex","SOLUSD",1766355183647,10.7965275,125.07,125.02,2.80078297]
["bitfinex","SOLUSD",1766355183851,10.7965275,125.07,125.03,2.80078297]
["bitfinex","SOLUSD",1766355184162,0.66,125.06,125.02,2.80078297]
["bitfinex","SOLUSD",1766355184357,0.66,125.06,125.03,2.80078297]
["bitfinex","SOLUSD",1766355184652,10.7965275,125.07,125.01,3.20345973]
["bitfinex","SOLUSD",1766355184653,0.66,125.04,125.01,3.20345973]
["bitfinex","SOLUSD",1766355185035,0.66,125.03,124.99,10.79078297]
["bitfinex","SOLUSD",1766355185252,0.66,125.03,125.01,7.99574453]
["bitfinex","SOLUSD",1766355186263,0.58,125.01,124.97,21.21845593]
["bitfinex","SOLUSD",1766355186559,0.58,125.01,124.99,7.99750933]
["bitfinex","SOLUSD",1766355187461,0.58,125.01,124.98,11.48205738]
["bitfinex","SOLUSD",1766355187663,0.58,125.01,124.99,10.7982923]
["bitfinex","SOLUSD",1766355187880,0.58,125.01,124.98,3.48078297]
["bitfinex","SOLUSD",1766355188052,0.58,125.01,124.98,2.47100124]
["bitfinex","SOLUSD",1766355188240,0.58,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766355188433,0.58,125.01,124.98,2.47100124]
["bitfinex","SOLUSD",1766355188746,0.58,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766355190038,0.58,125.01,124.97,24.71172187]
["bitfinex","SOLUSD",1766355190358,0.58,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766355190843,0.58,125.01,124.97,2.47100124]
["bitfinex","SOLUSD",1766355191040,0.58,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766355191254,0.58,125.01,124.97,10.47289964]
["bitfinex","SOLUSD",1766355191864,7.3,125.02,124.99,2.47100124]
["bitfinex","SOLUSD",1766355192066,0.58,125.01,124.98,2.47100124]
["bitfinex","SOLUSD",1766355192640,0.58,125.01,124.99,7.99750933]
["bitfinex","SOLUSD",1766355193567,7.88,125.02,124.99,8.67750933]
["bitfinex","SOLUSD",1766355193740,0.58,125.02,124.99,8.67750933]
["bitfinex","SOLUSD",1766355194167,0.58,125.02,124.99,10.46851057]
["bitfinex","SOLUSD",1766355194375,0.58,125.02,124.99,8.67750933]
["bitfinex","SOLUSD",1766355194664,0.58,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766355196233,15.29750933,125.03,124.99,8.00060937]
["bitfinex","SOLUSD",1766355196565,7.99750933,125.03,125.02,0.68]
["bitfinex","SOLUSD",1766355196768,7.99750933,125.03,125.01,0.68]
["bitfinex","SOLUSD",1766355197080,0.58,125.04,124.99,37.09329511]
["bitfinex","SOLUSD",1766355197366,0.58,125.04,125.02,17.08745377]
["bitfinex","SOLUSD",1766355198263,1.79108562,125.09,125.03,1.79108562]
["bitfinex","SOLUSD",1766355198464,24.02402402,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766355198666,0.58,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766355199163,0.58,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766355200455,0.58,125.07,125.06,7.3]
["bitfinex","SOLUSD",1766355201348,0.58,125.07,125.03,8.67783713]
["bitfinex","SOLUSD",1766355201543,0.58,125.07,125.05,7.99731974]
["bitfinex","SOLUSD",1766355201943,1.79108562,125.07,125.05,7.89731974]
["bitfinex","SOLUSD",1766355202139,0.48,125.06,125.02,7.99850588]
["bitfinex","SOLUSD",1766355202458,0.48,125.06,125.03,7.99506101]
["bitfinex","SOLUSD",1766355202970,0.48,125.06,125.03,17.784224]
["bitfinex","SOLUSD",1766355204146,0.48,125.06,125.03,9.78614663]
["bitfinex","SOLUSD",1766355204340,9.78614663,125.07,125.04,1.79108562]
["bitfinex","SOLUSD",1766355204661,1.99108562,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766355204662,0.2,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766355204866,0.2,125.1,125.08,2.47108562]
["bitfinex","SOLUSD",1766355205951,0.2,125.1,125.08,0.68]
["bitfinex","SOLUSD",1766355206278,0.2,125.1,125.08,2.47108562]
["bitfinex","SOLUSD",1766355206492,0.2,125.1,125.08,0.68]
["bitfinex","SOLUSD",1766355207184,0.2,125.1,125.08,8.67475834]
["bitfinex","SOLUSD",1766355208476,0.2,125.1,125.08,0.68]
["bitfinex","SOLUSD",1766355209197,7.5,125.11,125.09,1.79108562]
["bitfinex","SOLUSD",1766355209198,0.2,125.11,125.09,1.79108562]
["bitfinex","SOLUSD",1766355209479,0.2,125.12,125.09,1.79108562]
["bitfinex","SOLUSD",1766355209480,0.2,125.12,125.1,2.48108562]
["bitfinex","SOLUSD",1766355209649,0.2,125.12,125.1,0.69]
["bitfinex","SOLUSD",1766355209851,0.2,125.12,125.1,2.48108562]
["bitfinex","SOLUSD",1766355210270,0.2,125.12,125.1,0.69]
["bitfinex","SOLUSD",1766355211350,0.2,125.15,125.13,0.69]
["bitfinex","SOLUSD",1766355211550,0.2,125.15,125.14,0.69]
["bitfinex","SOLUSD",1766355212364,0.2,125.15,125.13,0.69]
["bitfinex","SOLUSD",1766355212784,0.68,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766355212955,0.68,125.13,125.1,24.69864311]
["bitfinex","SOLUSD",1766355213150,0.68,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766355213981,0.68,125.13,125.09,3.89115241]
["bitfinex","SOLUSD",1766355214164,0.68,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766355215487,0.68,125.12,125.08,7.98]
["bitfinex","SOLUSD",1766355215654,2.47108562,125.12,125.08,7.98]
["bitfinex","SOLUSD",1766355216181,7.99247284,125.11,125.08,15.97469123]
["bitfinex","SOLUSD",1766355216478,2.45108562,125.14,125.09,0.68]
["bitfinex","SOLUSD",1766355216889,7.99247284,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766355217390,9.78355846,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766355217591,7.99247284,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766355217776,9.78355846,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766355218175,8.65247284,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766355218479,1.79108562,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766355219063,8.65247284,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766355219572,1.79108562,125.12,125.09,8.6742302]
["bitfinex","SOLUSD",1766355220992,10.44355846,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766355221164,1.79108562,125.12,125.08,15.2947004]
["bitfinex","SOLUSD",1766355221359,2.45108562,125.12,125.08,15.9747004]
["bitfinex","SOLUSD",1766355221572,18.4352533,125.12,125.08,15.9747004]
["bitfinex","SOLUSD",1766355222090,16.64416768,125.12,125.09,8.67422393]
["bitfinex","SOLUSD",1766355222296,9.75108562,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766355222672,26.3952533,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766355223692,1.79108562,125.12,125.08,33.72995451]
["bitfinex","SOLUSD",1766355223925,1.79108562,125.11,125.09,0.68]
["bitfinex","SOLUSD",1766355224980,26.46165026,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766355225176,24.01056464,125.12,125.08,7.99470121]
["bitfinex","SOLUSD",1766355225392,1.79108562,125.12,125.08,0.68]
["bitfinex","SOLUSD",1766355225590,24.01056464,125.12,125.08,0.68]
["bitfinex","SOLUSD",1766355226105,26.45972873,125.14,125.08,0.68]
["bitfinex","SOLUSD",1766355226512,1.79108562,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766355226682,1.79108562,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766355226886,24.66864311,125.14,125.1,0.68]
["bitfinex","SOLUSD",1766355227084,1.79108562,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766355227900,1.79108562,125.13,125.11,0.68]
["bitfinex","SOLUSD",1766355228099,1.79108562,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766355228312,1.79108562,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766355229289,1.79108562,125.13,125.11,0.68]
["bitfinex","SOLUSD",1766355231911,1.79108562,125.14,125.11,7.9928977]
["bitfinex","SOLUSD",1766355232110,1.79108562,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766355232498,7.5,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766355232700,1.79108562,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766355234612,32.16672188,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766355235791,40.1573042,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766355236694,39.4973042,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766355237623,1.79108562,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766355237810,1.78802487,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766355239223,1.78802487,125.14,125.1,32.00010192]
["bitfinex","SOLUSD",1766355239393,1.78802487,125.14,125.1,7.99338004]
["bitfinex","SOLUSD",1766355239924,1.78802487,125.14,125.1,32.00010192]
["bitfinex","SOLUSD",1766355240130,10.43914243,125.14,125.1,24.00672188]
["bitfinex","SOLUSD",1766355240340,1.78802487,125.11,125.07,15.29497271]
["bitfinex","SOLUSD",1766355240500,1.78802487,125.1,125.07,39.30553735]
["bitfinex","SOLUSD",1766355240809,1.78802487,125.08,125.03,62.5]
["bitfinex","SOLUSD",1766355241009,1.78802487,125.08,125.04,31.30672188]
["bitfinex","SOLUSD",1766355241212,1.78802487,125.08,125.04,25.73488353]
["bitfinex","SOLUSD",1766355241404,1.78802487,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766355241613,24.66672188,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766355241936,1.78802487,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766355245236,1.78802487,125.08,125.05,8.67674959]
["bitfinex","SOLUSD",1766355245425,1.78802487,125.08,125.06,0.65]
["bitfinex","SOLUSD",1766355249420,0.66,125.09,125.06,0.65]
["bitfinex","SOLUSD",1766355249616,2.44802487,125.09,125.06,0.65]
["bitfinex","SOLUSD",1766355250018,3.4556342,125.09,125.06,0.65]
["bitfinex","SOLUSD",1766355250218,2.7956342,125.09,125.07,0.65]
["bitfinex","SOLUSD",1766355251417,3.4756342,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766355251616,7.3,125.12,125.07,7.99522344]
["bitfinex","SOLUSD",1766355251846,2.7956342,125.1,125.08,0.65]
["bitfinex","SOLUSD",1766355254250,3.4756342,125.11,125.08,0.65]
["bitfinex","SOLUSD",1766355255180,11.11767296,125.14,125.08,3.4456342]
["bitfinex","SOLUSD",1766355255335,7.98,125.14,125.09,0.65]
["bitfinex","SOLUSD",1766355255536,3.6756342,125.17,125.12,0.65]
["bitfinex","SOLUSD",1766355256038,2.7956342,125.16,125.13,0.65]
["bitfinex","SOLUSD",1766355257152,2.9956342,125.15,125.13,0.65]
["bitfinex","SOLUSD",1766355257554,0.88,125.15,125.12,0.65]
["bitfinex","SOLUSD",1766355257765,3.6756342,125.15,125.12,0.65]
["bitfinex","SOLUSD",1766355257934,0.2,125.15,125.13,0.65]
["bitfinex","SOLUSD",1766355258643,2.9956342,125.15,125.13,0.65]
["bitfinex","SOLUSD",1766355260245,0.2,125.15,125.13,0.65]
["bitfinex","SOLUSD",1766355261163,0.2,125.15,125.13,7.9914577]
["bitfinex","SOLUSD",1766355261333,0.2,125.15,125.14,0.65]
["bitfinex","SOLUSD",1766355261535,0.2,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766355261754,3.6756342,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766355263442,2.7956342,125.16,125.14,0.65]
["bitfinex","SOLUSD",1766355264453,3.6756342,125.17,125.14,8.64097589]
["bitfinex","SOLUSD",1766355264638,3.6756342,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766355265537,0.88,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766355265737,3.6756342,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766355268041,3.6756342,125.17,125.14,8.6410127]
["bitfinex","SOLUSD",1766355268237,0.2,125.17,125.15,0.68]
["bitfinex","SOLUSD",1766355270059,0.2,125.17,125.16,0.68]
["bitfinex","SOLUSD",1766355270883,1e-08,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766355271088,1e-08,125.2,125.19,0.68]
["bitfinex","SOLUSD",1766355271270,1e-08,125.2,125.19,3.4756342]
["bitfinex","SOLUSD",1766355271966,1e-08,125.2,125.19,11.46349265]
["bitfinex","SOLUSD",1766355273666,0.2,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766355273868,0.2,125.23,125.21,0.68]
["bitfinex","SOLUSD",1766355274079,0.2,125.23,125.21,3.4756342]
["bitfinex","SOLUSD",1766355274383,0.86,125.23,125.19,10.78349265]
["bitfinex","SOLUSD",1766355274574,0.86,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766355275285,0.86,125.23,125.2,3.4756342]
["bitfinex","SOLUSD",1766355275791,0.86,125.23,125.2,11.46253201]
["bitfinex","SOLUSD",1766355275998,0.2,125.23,125.21,0.7]
["bitfinex","SOLUSD",1766355276170,0.2,125.23,125.21,3.4956342]
["bitfinex","SOLUSD",1766355276896,0.2,125.23,125.21,11.48184998]
["bitfinex","SOLUSD",1766355278103,0.2,125.23,125.21,11.47402152]
["bitfinex","SOLUSD",1766355278407,0.2,125.23,125.21,10.77402152]
["bitfinex","SOLUSD",1766355278568,0.71,125.26,125.22,3.32780574]
["bitfinex","SOLUSD",1766355278775,3.49780574,125.26,125.22,0.54]
["bitfinex","SOLUSD",1766355279469,0.91,125.27,125.24,2.78780574]
["bitfinex","SOLUSD",1766355280067,0.91,125.27,125.23,0.54]
["bitfinex","SOLUSD",1766355280271,0.91,125.27,125.24,2.78780574]
["bitfinex","SOLUSD",1766355281078,0.91,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1766355281273,0.91,125.27,125.24,3.32780574]
["bitfinex","SOLUSD",1766355281493,0.91,125.27,125.24,8.52455266]
["bitfinex","SOLUSD",1766355282375,0.2,125.27,125.24,11.3123584]
["bitfinex","SOLUSD",1766355282780,0.91,125.27,125.24,11.3123584]
["bitfinex","SOLUSD",1766355283487,0.91,125.27,125.24,8.52455266]
["bitfinex","SOLUSD",1766355285101,0.2,125.27,125.25,0.54]
["bitfinex","SOLUSD",1766355286103,1e-08,125.27,125.25,11.31131468]
["bitfinex","SOLUSD",1766355286480,1e-08,125.27,125.25,8.52350894]
["bitfinex","SOLUSD",1766355286679,1e-08,125.27,125.26,2.78780574]
["bitfinex","SOLUSD",1766355286994,1e-08,125.27,125.25,11.31131468]
["bitfinex","SOLUSD",1766355287480,1e-08,125.27,125.26,11.31120027]
["bitfinex","SOLUSD",1766355287686,0.2,125.3,125.26,11.31120027]
["bitfinex","SOLUSD",1766355287687,0.2,125.3,125.27,0.54]
["bitfinex","SOLUSD",1766355287928,0.2,125.3,125.27,3.32780574]
["bitfinex","SOLUSD",1766355288281,0.91,125.3,125.26,35.24188087]
["bitfinex","SOLUSD",1766355288497,0.91,125.3,125.26,38.56968661]
["bitfinex","SOLUSD",1766355289422,7.3,125.32,125.29,3.32780574]
["bitfinex","SOLUSD",1766355289706,0.71,125.33,125.3,11.3086517]
["bitfinex","SOLUSD",1766355289880,0.71,125.34,125.3,11.3086517]
["bitfinex","SOLUSD",1766355290780,0.71,125.33,125.3,11.3086517]
["bitfinex","SOLUSD",1766355290976,0.71,125.33,125.3,8.52084596]
["bitfinex","SOLUSD",1766355291177,0.71,125.31,125.27,7.84]
["bitfinex","SOLUSD",1766355291399,3.49780574,125.31,125.28,7.9820184]
["bitfinex","SOLUSD",1766355291606,2.78780574,125.34,125.28,7.9820184]
["bitfinex","SOLUSD",1766355291780,0.71,125.33,125.3,0.54]
["bitfinex","SOLUSD",1766355291982,2.78780574,125.34,125.3,0.54]
["bitfinex","SOLUSD",1766355292306,0.71,125.34,125.3,3.32780574]
["bitfinex","SOLUSD",1766355293807,0.71,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1766355294301,3.49780574,125.33,125.3,7.98061624]
["bitfinex","SOLUSD",1766355294488,2.78780574,125.34,125.3,7.98061624]
["bitfinex","SOLUSD",1766355294697,0.71,125.34,125.3,11.30842198]
["bitfinex","SOLUSD",1766355296707,0.71,125.34,125.3,8.52061624]
["bitfinex","SOLUSD",1766355297008,0.71,125.33,125.3,8.52061624]
["bitfinex","SOLUSD",1766355297609,0.71,125.33,125.29,18.4189837]
["bitfinex","SOLUSD",1766355297809,0.71,125.31,125.27,2.78780574]
["bitfinex","SOLUSD",1766355298109,0.71,125.32,125.28,11.30969106]
["bitfinex","SOLUSD",1766355299819,0.71,125.32,125.28,8.52188532]
["bitfinex","SOLUSD",1766355300005,0.71,125.32,125.28,11.30969106]
["bitfinex","SOLUSD",1766355300317,3.49780574,125.32,125.28,8.52188532]
["bitfinex","SOLUSD",1766355300511,0.71,125.29,125.25,8.52386333]
["bitfinex","SOLUSD",1766355300813,0.71,125.29,125.25,15.82386333]
["bitfinex","SOLUSD",1766355300986,3.49780574,125.29,125.25,15.82386333]
["bitfinex","SOLUSD",1766355301188,0.71,125.31,125.26,0.54]
["bitfinex","SOLUSD",1766355301389,0.71,125.3,125.26,3.32780574]
["bitfinex","SOLUSD",1766355301796,0.71,125.29,125.26,8.52315822]
["bitfinex","SOLUSD",1766355304117,0.71,125.31,125.27,0.54]
["bitfinex","SOLUSD",1766355304327,0.71,125.31,125.27,11.30995969]
["bitfinex","SOLUSD",1766355304812,0.71,125.31,125.27,8.52215395]
["bitfinex","SOLUSD",1766355305200,3.46780574,125.28,125.24,71.0241791]
["bitfinex","SOLUSD",1766355305402,3.46780574,125.28,125.25,7.98398786]
["bitfinex","SOLUSD",1766355306319,0.68,125.28,125.25,8.52398786]
["bitfinex","SOLUSD",1766355306503,3.46780574,125.3,125.26,0.54]
["bitfinex","SOLUSD",1766355306693,0.68,125.3,125.26,0.54]
["bitfinex","SOLUSD",1766355307817,0.68,125.3,125.26,8.52299911]
["bitfinex","SOLUSD",1766355308913,2.78780574,125.32,125.27,0.54]
["bitfinex","SOLUSD",1766355309117,0.68,125.31,125.27,0.54]
["bitfinex","SOLUSD",1766355309420,2.78780574,125.32,125.27,0.54]
["bitfinex","SOLUSD",1766355309718,3.46780574,125.32,125.27,0.54]
["bitfinex","SOLUSD",1766355310220,0.68,125.32,125.26,37.6961593]
["bitfinex","SOLUSD",1766355310395,2.78780574,125.28,125.25,8.5235989]
["bitfinex","SOLUSD",1766355310835,25.71736448,125.32,125.24,37.69932211]
["bitfinex","SOLUSD",1766355310836,0.68,125.31,125.26,7.98334979]
["bitfinex","SOLUSD",1766355311130,0.68,125.29,125.26,7.98334979]
["bitfinex","SOLUSD",1766355311303,0.68,125.3,125.27,7.98272162]
["bitfinex","SOLUSD",1766355312400,0.68,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1766355312601,0.68,125.3,125.26,8.52339453]
["bitfinex","SOLUSD",1766355314806,0.68,125.3,125.26,10.30642597]
["bitfinex","SOLUSD",1766355315014,7.3,125.32,125.28,1.78303144]
["bitfinex","SOLUSD",1766355315208,0.68,125.33,125.29,0.54]
["bitfinex","SOLUSD",1766355315413,0.68,125.33,125.29,2.32303144]
["bitfinex","SOLUSD",1766355316230,0.68,125.34,125.28,0.54]
["bitfinex","SOLUSD",1766355316430,2.46303144,125.33,125.29,0.54]
["bitfinex","SOLUSD",1766355317332,0.68,125.33,125.29,8.52103983]
["bitfinex","SOLUSD",1766355317719,0.68,125.32,125.29,7.98103983]
["bitfinex","SOLUSD",1766355318333,0.68,125.29,125.25,7.98385586]
["bitfinex","SOLUSD",1766355318538,0.68,125.28,125.25,9.7668873]
["bitfinex","SOLUSD",1766355318757,0.68,125.28,125.25,10.3068873]
["bitfinex","SOLUSD",1766355318917,0.68,125.28,125.25,8.52385586]
["bitfinex","SOLUSD",1766355319421,0.68,125.28,125.24,7.98457141]
["bitfinex","SOLUSD",1766355319621,0.68,125.28,125.24,9.76812568]
["bitfinex","SOLUSD",1766355320518,0.68,125.28,125.24,10.30812568]
["bitfinex","SOLUSD",1766355320718,1.78355427,125.28,125.24,7.98457141]
["bitfinex","SOLUSD",1766355320918,0.68,125.27,125.24,7.98457141]
["bitfinex","SOLUSD",1766355321317,0.68,125.27,125.23,18.96281482]
["bitfinex","SOLUSD",1766355321532,0.68,125.29,125.25,2.32355427]
["bitfinex","SOLUSD",1766355322217,0.68,125.29,125.25,1.78355427]
["bitfinex","SOLUSD",1766355322435,0.68,125.28,125.24,9.62355427]
["bitfinex","SOLUSD",1766355323028,1.78355427,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766355323233,0.68,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766355323432,0.68,125.3,125.24,35.24611187]
["bitfinex","SOLUSD",1766355323638,0.68,125.3,125.27,1.78355427]
["bitfinex","SOLUSD",1766355324211,0.68,125.3,125.26,2.32355427]
["bitfinex","SOLUSD",1766355324414,0.68,125.29,125.25,1.78355427]
["bitfinex","SOLUSD",1766355324620,0.68,125.29,125.25,9.62355427]
["bitfinex","SOLUSD",1766355325641,2.46355427,125.28,125.25,7.98382614]
["bitfinex","SOLUSD",1766355326145,0.68,125.28,125.25,7.98382614]
["bitfinex","SOLUSD",1766355328342,1.78355427,125.3,125.25,7.98382614]
["bitfinex","SOLUSD",1766355328642,0.68,125.29,125.25,10.30738041]
["bitfinex","SOLUSD",1766355328842,7.98,125.35,125.29,0.54]
["bitfinex","SOLUSD",1766355329024,0.68,125.35,125.31,1.78355427]
["bitfinex","SOLUSD",1766355329221,0.68,125.35,125.3,0.54]
["bitfinex","SOLUSD",1766355329413,0.68,125.36,125.32,2.32355427]
["bitfinex","SOLUSD",1766355329617,2.46355427,125.36,125.32,0.54]
["bitfinex","SOLUSD",1766355329920,0.68,125.35,125.31,9.62355427]
["bitfinex","SOLUSD",1766355330522,0.68,125.33,125.29,15.28109252]
["bitfinex","SOLUSD",1766355330723,0.68,125.33,125.29,17.06464679]
["bitfinex","SOLUSD",1766355331016,1.78355427,125.31,125.26,19.95778212]
["bitfinex","SOLUSD",1766355331225,0.68,125.33,125.28,1.78355427]
["bitfinex","SOLUSD",1766355331424,0.68,125.32,125.28,2.32355427]
["bitfinex","SOLUSD",1766355332433,0.68,125.31,125.27,10.30631151]
["bitfinex","SOLUSD",1766355333346,7.97898644,125.33,125.28,2.32355427]
["bitfinex","SOLUSD",1766355333347,2.46355427,125.33,125.28,2.32355427]
["bitfinex","SOLUSD",1766355333547,0.68,125.33,125.29,1.78355427]
["bitfinex","SOLUSD",1766355333926,0.68,125.33,125.28,2.32355427]
["bitfinex","SOLUSD",1766355334351,0.66,125.32,125.28,2.32355427]
["bitfinex","SOLUSD",1766355334643,0.66,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1766355335746,8.01,125.34,125.3,1.78355427]
["bitfinex","SOLUSD",1766355335922,8.01,125.34,125.31,1.78355427]
["bitfinex","SOLUSD",1766355337141,0.71,125.34,125.31,1.78355427]
["bitfinex","SOLUSD",1766355339059,0.71,125.34,125.32,1.78355427]
["bitfinex","SOLUSD",1766355339440,0.71,125.36,125.32,1.78355427]
["bitfinex","SOLUSD",1766355340367,0.71,125.36,125.32,10.30299522]
["bitfinex","SOLUSD",1766355340738,0.71,125.38,125.34,1.78355427]
["bitfinex","SOLUSD",1766355341243,0.71,125.38,125.35,1.78355427]
["bitfinex","SOLUSD",1766355341766,0.71,125.38,125.35,2.32355427]
["bitfinex","SOLUSD",1766355342062,7.99,125.42,125.37,1.78355427]
["bitfinex","SOLUSD",1766355342273,0.71,125.41,125.37,1.78355427]
["bitfinex","SOLUSD",1766355342431,0.71,125.42,125.38,1.78355427]
["bitfinex","SOLUSD",1766355342637,0.71,125.42,125.39,1.78355427]
["bitfinex","SOLUSD",1766355343739,0.71,125.42,125.38,1.78355427]
["bitfinex","SOLUSD",1766355344064,7.97324467,125.42,125.38,1.78355427]
["bitfinex","SOLUSD",1766355344237,0.71,125.41,125.38,1.78355427]
["bitfinex","SOLUSD",1766355345276,0.71,125.41,125.38,7.97542165]
["bitfinex","SOLUSD",1766355345438,0.91,125.43,125.39,1.78355427]
["bitfinex","SOLUSD",1766355345642,0.91,125.43,125.39,2.32355427]
["bitfinex","SOLUSD",1766355345872,0.71,125.42,125.39,1.78355427]
["bitfinex","SOLUSD",1766355346047,0.91,125.43,125.4,1.78355427]
["bitfinex","SOLUSD",1766355346870,0.91,125.43,125.39,0.54]
["bitfinex","SOLUSD",1766355346871,0.71,125.42,125.39,1.78355427]
["bitfinex","SOLUSD",1766355348270,0.71,125.42,125.38,10.43767296]
["bitfinex","SOLUSD",1766355348444,0.71,125.42,125.38,12.22122723]
["bitfinex","SOLUSD",1766355348647,0.71,125.42,125.38,12.76122723]
["bitfinex","SOLUSD",1766355349258,0.71,125.42,125.38,20.73686708]
["bitfinex","SOLUSD",1766355349761,0.71,125.42,125.39,1.78355427]
["bitfinex","SOLUSD",1766355351874,0.2,125.43,125.41,1.78355427]
["bitfinex","SOLUSD",1766355352085,1.98355427,125.47,125.42,1.78355427]
["bitfinex","SOLUSD",1766355352266,0.71,125.46,125.43,1.78355427]
["bitfinex","SOLUSD",1766355352461,0.71,125.46,125.41,1.78355427]
["bitfinex","SOLUSD",1766355352677,0.71,125.45,125.41,1.78355427]
["bitfinex","SOLUSD",1766355353672,0.71,125.45,125.41,10.29727873]
["bitfinex","SOLUSD",1766355353866,1.78355427,125.44,125.4,10.43767296]
["bitfinex","SOLUSD",1766355354068,0.71,125.43,125.4,10.43767296]
["bitfinex","SOLUSD",1766355354993,0.71,125.43,125.4,18.41206876]
["bitfinex","SOLUSD",1766355356588,0.71,125.43,125.4,20.19562303]
["bitfinex","SOLUSD",1766355358182,0.2,125.47,125.43,10.97767296]
["bitfinex","SOLUSD",1766355358382,0.91,125.47,125.44,1.78355427]
["bitfinex","SOLUSD",1766355360502,0.91,125.47,125.43,18.94964949]
["bitfinex","SOLUSD",1766355360704,0.91,125.47,125.44,1.78355427]
["bitfinex","SOLUSD",1766355360883,0.71,125.46,125.44,7.97191456]
["bitfinex","SOLUSD",1766355361083,0.91,125.47,125.43,20.72806061]
["bitfinex","SOLUSD",1766355361284,0.91,125.47,125.44,9.74979162]
["bitfinex","SOLUSD",1766355361688,0.71,125.46,125.43,10.43767296]
["bitfinex","SOLUSD",1766355362087,0.71,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766355362289,0.71,125.45,125.41,20.72931441]
["bitfinex","SOLUSD",1766355362611,0.71,125.45,125.4,1.77805068]
["bitfinex","SOLUSD",1766355362809,0.71,125.44,125.4,1.77805068]
["bitfinex","SOLUSD",1766355363620,0.71,125.44,125.42,1.77805068]
["bitfinex","SOLUSD",1766355363792,0.71,125.44,125.41,9.75189646]
["bitfinex","SOLUSD",1766355364499,0.71,125.45,125.43,1.77805068]
["bitfinex","SOLUSD",1766355364698,0.71,125.46,125.43,1.77805068]
["bitfinex","SOLUSD",1766355365829,0.71,125.46,125.43,9.75060148]
["bitfinex","SOLUSD",1766355366481,0.87,125.47,125.44,1.77805068]
["bitfinex","SOLUSD",1766355366686,0.87,125.47,125.44,2.31805068]
["bitfinex","SOLUSD",1766355367101,0.87,125.47,125.45,1.77805068]
["bitfinex","SOLUSD",1766355367287,0.87,125.47,125.44,0.54]
["bitfinex","SOLUSD",1766355367288,0.87,125.47,125.44,2.31805068]
["bitfinex","SOLUSD",1766355367984,0.87,125.47,125.44,10.28946001]
["bitfinex","SOLUSD",1766355370008,0.87,125.47,125.44,17.56946001]
["bitfinex","SOLUSD",1766355370601,0.2,125.47,125.45,9.7493396]
["bitfinex","SOLUSD",1766355370797,0.2,125.47,125.44,15.79179538]
["bitfinex","SOLUSD",1766355371096,1e-08,125.47,125.46,1.77805068]
["bitfinex","SOLUSD",1766355371284,0.67,125.5,125.46,1.77805068]
["bitfinex","SOLUSD",1766355371931,0.67,125.5,125.46,2.31805068]
["bitfinex","SOLUSD",1766355372597,17.02414598,125.54,125.49,1.77805068]
["bitfinex","SOLUSD",1766355372797,0.67,125.53,125.49,1.77805068]
["bitfinex","SOLUSD",1766355374018,0.67,125.53,125.49,2.77558773]
["bitfinex","SOLUSD",1766355375214,0.67,125.53,125.48,18.40687858]
["bitfinex","SOLUSD",1766355375400,0.67,125.53,125.48,13.21326069]
["bitfinex","SOLUSD",1766355375401,0.67,125.52,125.48,13.21326069]
["bitfinex","SOLUSD",1766355375915,0.67,125.51,125.48,18.40700313]
["bitfinex","SOLUSD",1766355376119,0.67,125.51,125.48,10.43767296]
["bitfinex","SOLUSD",1766355376618,0.67,125.54,125.48,10.43767296]
["bitfinex","SOLUSD",1766355376795,0.67,125.52,125.48,13.21326069]
["bitfinex","SOLUSD",1766355377190,0.67,125.52,125.48,21.18247313]
["bitfinex","SOLUSD",1766355377396,0.67,125.52,125.48,10.74480017]
["bitfinex","SOLUSD",1766355377597,3.44558773,125.52,125.48,7.96921244]
["bitfinex","SOLUSD",1766355377895,0.67,125.51,125.47,21.72305742]
["bitfinex","SOLUSD",1766355378115,0.67,125.51,125.48,7.96938454]
["bitfinex","SOLUSD",1766355378418,0.67,125.51,125.47,21.72309183]
["bitfinex","SOLUSD",1766355378823,2.77558773,125.54,125.49,3.31558773]
["bitfinex","SOLUSD",1766355379013,0.67,125.53,125.49,3.31558773]
["bitfinex","SOLUSD",1766355379394,0.67,125.53,125.49,10.74419335]
["bitfinex","SOLUSD",1766355380621,0.67,125.53,125.49,7.96860562]
["bitfinex","SOLUSD",1766355380822,0.67,125.53,125.49,10.74419335]
["bitfinex","SOLUSD",1766355386513,0.67,125.53,125.49,11.28419335]
["bitfinex","SOLUSD",1766355390132,3.44558773,125.53,125.49,11.28419335]
["bitfinex","SOLUSD",1766355390338,0.67,125.52,125.49,11.28419335]
["bitfinex","SOLUSD",1766355394731,0.66,125.5,125.46,65.81558773]
["bitfinex","SOLUSD",1766355394913,0.66,125.5,125.47,8.50951669]
["bitfinex","SOLUSD",1766355396632,0.66,125.5,125.48,10.74489324]
["bitfinex","SOLUSD",1766355399044,0.66,125.5,125.46,10.43767296]
["bitfinex","SOLUSD",1766355399253,0.72,125.49,125.46,13.21326069]
["bitfinex","SOLUSD",1766355399425,0.72,125.49,125.47,2.77558773]
["bitfinex","SOLUSD",1766355400939,0.72,125.49,125.46,18.40808433]
["bitfinex","SOLUSD",1766355401145,0.72,125.49,125.46,13.21326069]
["bitfinex","SOLUSD",1766355401942,0.72,125.49,125.46,21.18378749]
["bitfinex","SOLUSD",1766355402255,0.72,125.47,125.42,10.43767296]
["bitfinex","SOLUSD",1766355402414,0.72,125.47,125.43,2.77558773]
["bitfinex","SOLUSD",1766355402618,7.28,125.5,125.46,2.77558773]
["bitfinex","SOLUSD",1766355402851,0.72,125.49,125.46,2.77558773]
["bitfinex","SOLUSD",1766355403218,0.72,125.49,125.46,2.77732639]
["bitfinex","SOLUSD",1766355403732,0.72,125.49,125.45,8.51106574]
["bitfinex","SOLUSD",1766355403933,0.72,125.49,125.46,2.77732639]
["bitfinex","SOLUSD",1766355405755,3.49732639,125.49,125.45,10.74839213]
["bitfinex","SOLUSD",1766355405955,0.72,125.48,125.45,10.74839213]
["bitfinex","SOLUSD",1766355407156,2.77732639,125.47,125.44,10.43767296]
["bitfinex","SOLUSD",1766355407347,2.77732639,125.46,125.4,7.82]
["bitfinex","SOLUSD",1766355407528,0.72,125.44,125.4,11.29156779]
["bitfinex","SOLUSD",1766355408128,0.72,125.44,125.4,10.75156779]
["bitfinex","SOLUSD",1766355408344,0.72,125.44,125.41,7.97381133]
["bitfinex","SOLUSD",1766355408530,0.72,125.44,125.41,10.75113772]
["bitfinex","SOLUSD",1766355408726,2.77732639,125.44,125.39,13.21499935]
["bitfinex","SOLUSD",1766355408931,0.72,125.43,125.39,13.21499935]
["bitfinex","SOLUSD",1766355409538,0.72,125.43,125.39,10.43767296]
["bitfinex","SOLUSD",1766355409539,0.72,125.42,125.39,10.43767296]
["bitfinex","SOLUSD",1766355409735,2.77732639,125.42,125.39,10.43767296]
["bitfinex","SOLUSD",1766355409957,0.72,125.41,125.39,10.43767296]
["bitfinex","SOLUSD",1766355413154,0.72,125.41,125.37,10.75364009]
["bitfinex","SOLUSD",1766355414032,0.72,125.41,125.37,2.77732639]
["bitfinex","SOLUSD",1766355414232,0.72,125.4,125.37,2.77732639]
["bitfinex","SOLUSD",1766355415546,0.72,125.4,125.36,10.43767296]
["bitfinex","SOLUSD",1766355415877,0.72,125.4,125.37,2.77732639]
["bitfinex","SOLUSD",1766355419065,0.62,125.37,125.33,0.1]
["bitfinex","SOLUSD",1766355419237,7.9,125.36,125.33,2.87732639]
["bitfinex","SOLUSD",1766355419458,7.28,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766355419676,7.9,125.38,125.36,2.77732639]
["bitfinex","SOLUSD",1766355420184,7.28,125.38,125.36,2.77732639]
["bitfinex","SOLUSD",1766355421682,0.62,125.39,125.36,2.77732639]
["bitfinex","SOLUSD",1766355421873,7.9,125.39,125.36,2.77732639]
["bitfinex","SOLUSD",1766355422090,0.62,125.39,125.36,2.77732639]
["bitfinex","SOLUSD",1766355422386,7.9,125.39,125.36,2.77732639]
["bitfinex","SOLUSD",1766355425895,7.9,125.39,125.36,3.45732639]
["bitfinex","SOLUSD",1766355427967,39.84827976,125.48,125.39,0.68]
["bitfinex","SOLUSD",1766355428266,39.84827976,125.48,125.42,2.77732639]
["bitfinex","SOLUSD",1766355428267,0.62,125.46,125.42,2.77732639]
["bitfinex","SOLUSD",1766355429192,0.62,125.45,125.42,2.77732639]
["bitfinex","SOLUSD",1766355429372,7.28,125.44,125.42,2.77732639]
["bitfinex","SOLUSD",1766355432305,7.28,125.44,125.42,3.45732639]
["bitfinex","SOLUSD",1766355432598,7.28,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766355432887,7.28,125.47,125.45,2.77732639]
["bitfinex","SOLUSD",1766355433883,7.28,125.47,125.44,3.45732639]
["bitfinex","SOLUSD",1766355436087,7.28,125.47,125.45,1.77785991]
["bitfinex","SOLUSD",1766355442602,7.28,125.47,125.44,2.45785991]
["bitfinex","SOLUSD",1766355443206,7.28,125.47,125.44,2.45807508]
["bitfinex","SOLUSD",1766355446419,7.9,125.47,125.44,2.45807508]
["bitfinex","SOLUSD",1766355447619,7.28,125.47,125.44,1.77807508]
["bitfinex","SOLUSD",1766355447815,7.28,125.47,125.44,2.45807508]
["bitfinex","SOLUSD",1766355449217,7.28,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766355449410,7.28,125.47,125.44,2.45807508]
["bitfinex","SOLUSD",1766355450626,7.28,125.47,125.45,2.45807508]
["bitfinex","SOLUSD",1766355458026,7.28,125.47,125.45,0.68]
["bitfinex","SOLUSD",1766355462434,7.9,125.47,125.45,0.68]
["bitfinex","SOLUSD",1766355466539,7.9,125.47,125.43,7.9725192]
["bitfinex","SOLUSD",1766355466738,7.9,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766355466939,0.62,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766355467116,7.28,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766355470627,7.28,125.44,125.43,0.66]
["bitfinex","SOLUSD",1766355472740,7.28,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766355473037,7.28,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766355479053,7.9,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766355479228,0.62,125.43,125.4,11.09767296]
["bitfinex","SOLUSD",1766355480043,0.62,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766355480244,0.62,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766355480627,2.39807508,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766355480832,7.28,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766355481346,7.9,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766355481848,7.28,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766355482717,7.9,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766355489439,0.62,125.4,125.36,12.21754751]
["bitfinex","SOLUSD",1766355489641,2.39987455,125.38,125.34,18.41578328]
["bitfinex","SOLUSD",1766355489829,9.67987455,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766355492550,7.9,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766355493840,0.62,125.37,125.35,0.69]
["bitfinex","SOLUSD",1766355494230,15.25607508,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766355494441,15.87607508,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766355495567,7.9,125.38,125.34,0.69]
["bitfinex","SOLUSD",1766355495863,7.9,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766355496168,0.62,125.37,125.35,0.69]
["bitfinex","SOLUSD",1766355498855,3.40257832,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766355500372,3.40257832,125.36,125.33,0.78]
["bitfinex","SOLUSD",1766355500574,7.28,125.35,125.33,0.78]
["bitfinex","SOLUSD",1766355501463,10.68257832,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766355501653,7.9,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766355503251,7.28,125.34,125.32,2.78257832]
["bitfinex","SOLUSD",1766355503456,7.28,125.34,125.33,0.68]
["bitfinex","SOLUSD",1766355505452,7.28,125.34,125.33,3.46257832]
["bitfinex","SOLUSD",1766355505685,7.28,125.34,125.33,0.68]
["bitfinex","SOLUSD",1766355506676,7.28,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766355510490,0.52,125.33,125.3,13.32025128]
["bitfinex","SOLUSD",1766355510668,0.52,125.33,125.3,0.78]
["bitfinex","SOLUSD",1766355511556,0.52,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766355513297,15.25856951,125.34,125.3,2.88257832]
["bitfinex","SOLUSD",1766355513501,15.77856951,125.34,125.31,3.48257832]
["bitfinex","SOLUSD",1766355514175,15.77856951,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766355517064,18.56114783,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766355518068,3.30257832,125.32,125.3,0.1]
["bitfinex","SOLUSD",1766355518390,7.8,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766355519262,7.28,125.32,125.31,0.71]
["bitfinex","SOLUSD",1766355519581,7.7,125.34,125.31,3.49257832]
["bitfinex","SOLUSD",1766355519782,7.7,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766355520175,15.67855938,125.34,125.3,3.49257832]
["bitfinex","SOLUSD",1766355523793,15.67855938,125.34,125.3,3.49429198]
["bitfinex","SOLUSD",1766355525179,15.67855938,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766355525387,15.67855938,125.34,125.3,3.49429198]
["bitfinex","SOLUSD",1766355525582,7.28,125.34,125.32,3.49429198]
["bitfinex","SOLUSD",1766355525896,7.28,125.35,125.32,2.78429198]
["bitfinex","SOLUSD",1766355526073,0.42,125.37,125.34,3.49429198]
["bitfinex","SOLUSD",1766355526695,0.42,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766355527090,8.39642879,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766355532203,7.28,125.36,125.34,0.71]
["bitfinex","SOLUSD",1766355537204,18.46137004,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766355541924,0.42,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766355542128,15.67707806,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766355542795,0.42,125.35,125.32,3.49429198]
["bitfinex","SOLUSD",1766355543826,7.7,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766355544018,7.7,125.36,125.33,3.49429198]
["bitfinex","SOLUSD",1766355544221,7.7,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766355547114,15.67705928,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766355553835,18.46135126,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766355555232,18.04135126,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766355555437,18.46135126,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766355555927,0.42,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766355556129,7.7,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766355557732,2.78429198,125.32,125.28,0.67]
["bitfinex","SOLUSD",1766355558039,9.48274596,125.32,125.28,0.67]
["bitfinex","SOLUSD",1766355558410,9.44339507,125.32,125.28,0.67]
["bitfinex","SOLUSD",1766355558834,9.44339507,125.32,125.27,8.08267978]
["bitfinex","SOLUSD",1766355558835,1.78274596,125.31,125.27,0.1]
["bitfinex","SOLUSD",1766355559037,1.78274596,125.3,125.27,0.77]
["bitfinex","SOLUSD",1766355559536,9.76361783,125.3,125.27,0.77]
["bitfinex","SOLUSD",1766355560255,7.98087187,125.3,125.27,0.77]
["bitfinex","SOLUSD",1766355560538,10.14310984,125.31,125.27,0.77]
["bitfinex","SOLUSD",1766355560737,8.36036388,125.31,125.27,2.55274596]
["bitfinex","SOLUSD",1766355561032,8.36036388,125.31,125.27,1.88274596]
["bitfinex","SOLUSD",1766355561212,8.36036388,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766355561638,2.16274596,125.3,125.27,0.1]
["bitfinex","SOLUSD",1766355561834,0.38,125.3,125.27,0.1]
["bitfinex","SOLUSD",1766355562039,0.38,125.3,125.27,0.77]
["bitfinex","SOLUSD",1766355562260,10.14310984,125.31,125.27,1.88274596]
["bitfinex","SOLUSD",1766355562542,10.14310984,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766355564032,10.1432962,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766355564342,8.36036388,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766355565343,10.1432962,125.31,125.27,0.77]
["bitfinex","SOLUSD",1766355566432,1.78293232,125.3,125.27,0.77]
["bitfinex","SOLUSD",1766355567359,0.38,125.29,125.27,0.1]
["bitfinex","SOLUSD",1766355567848,9.44293232,125.29,125.27,0.1]
["bitfinex","SOLUSD",1766355569139,17.42479351,125.29,125.27,0.1]
["bitfinex","SOLUSD",1766355569969,1.78293232,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766355570268,15.26186119,125.29,125.24,0.71]
["bitfinex","SOLUSD",1766355570269,2.06293232,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766355570638,9.06293232,125.26,125.24,0.71]
["bitfinex","SOLUSD",1766355571162,17.32644122,125.26,125.23,0.81]
["bitfinex","SOLUSD",1766355572571,17.32644122,125.26,125.23,0.1]
["bitfinex","SOLUSD",1766355572572,0.28,125.24,125.23,0.1]
["bitfinex","SOLUSD",1766355572741,1.78293232,125.25,125.22,0.1]
["bitfinex","SOLUSD",1766355572942,1.78293232,125.25,125.22,0.81]
["bitfinex","SOLUSD",1766355572943,1.96293232,125.25,125.22,0.81]
["bitfinex","SOLUSD",1766355573143,1.78293232,125.23,125.22,0.1]
["bitfinex","SOLUSD",1766355573451,1.78293232,125.23,125.19,1.78293232]
["bitfinex","SOLUSD",1766355573452,7.3,125.23,125.19,1.78293232]
["bitfinex","SOLUSD",1766355573653,7.3,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766355573952,9.26293232,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766355574141,1.78293232,125.22,125.18,1.88293232]
["bitfinex","SOLUSD",1766355574440,0.18,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766355574840,1.96293232,125.22,125.18,0.81]
["bitfinex","SOLUSD",1766355575264,1.96293232,125.21,125.18,0.1]
["bitfinex","SOLUSD",1766355575853,1.96293232,125.21,125.18,0.8]
["bitfinex","SOLUSD",1766355576957,9.94988536,125.21,125.18,0.8]
["bitfinex","SOLUSD",1766355577166,8.16695304,125.21,125.18,0.8]
["bitfinex","SOLUSD",1766355577663,7.98608561,125.22,125.18,0.8]
["bitfinex","SOLUSD",1766355577870,7.3,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766355578047,7.48,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766355579074,15.46530703,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766355579459,17.24823935,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766355581246,18.66441128,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766355581446,1.78293232,125.21,125.18,0.8]
["bitfinex","SOLUSD",1766355581669,1.96293232,125.21,125.18,0.8]
["bitfinex","SOLUSD",1766355581975,1.78293232,125.2,125.18,0.8]
["bitfinex","SOLUSD",1766355582482,0.08,125.18,125.15,0.1]
["bitfinex","SOLUSD",1766355582653,9.08293232,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766355583374,17.0721057,125.17,125.15,0.1]
["bitfinex","SOLUSD",1766355584373,1.86293232,125.16,125.13,0.8]
["bitfinex","SOLUSD",1766355584942,0.08,125.16,125.13,0.1]
["bitfinex","SOLUSD",1766355585147,1.78293232,125.15,125.13,0.1]
["bitfinex","SOLUSD",1766355585381,9.77350394,125.15,125.13,0.1]
["bitfinex","SOLUSD",1766355585752,9.85350394,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766355586078,9.16293232,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766355587448,17.15461888,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766355587645,1.78293232,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766355587960,1.86293232,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766355588154,1.78293232,125.13,125.08,0.8]
["bitfinex","SOLUSD",1766355588348,1.86293232,125.12,125.08,11.23767296]
["bitfinex","SOLUSD",1766355588770,1.86293232,125.12,125.08,10.53767296]
["bitfinex","SOLUSD",1766355589076,1.86293232,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766355589873,7.3,125.11,125.09,0.7]
["bitfinex","SOLUSD",1766355590078,9.08293232,125.11,125.08,0.8]
["bitfinex","SOLUSD",1766355590746,7.3,125.11,125.08,0.8]
["bitfinex","SOLUSD",1766355591152,3.20217748,125.12,125.09,1.78293232]
["bitfinex","SOLUSD",1766355591352,10.50217748,125.12,125.1,0.7]
["bitfinex","SOLUSD",1766355591653,10.50217748,125.12,125.1,2.48293232]
["bitfinex","SOLUSD",1766355591854,7.3,125.12,125.1,0.7]
["bitfinex","SOLUSD",1766355594956,104.9,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766355594957,7.3,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766355595175,9.74293232,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766355595555,9.08293232,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766355595876,0.66,125.14,125.1,2.48293232]
["bitfinex","SOLUSD",1766355596085,2.44293232,125.14,125.1,2.48293232]
["bitfinex","SOLUSD",1766355596279,0.66,125.14,125.1,2.48293232]
["bitfinex","SOLUSD",1766355596981,8.65140604,125.14,125.1,2.48293232]
["bitfinex","SOLUSD",1766355597681,17.73288003,125.16,125.12,2.48293232]
["bitfinex","SOLUSD",1766355597982,17.73288003,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766355600466,17.07288003,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766355600788,17.73288003,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766355601161,1.78293232,125.14,125.09,2.48293232]
["bitfinex","SOLUSD",1766355601364,9.74293232,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766355601986,1.78293232,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766355602585,9.77541192,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766355602787,1.78293232,125.11,125.08,0.8]
["bitfinex","SOLUSD",1766355602987,2.44293232,125.11,125.08,0.8]
["bitfinex","SOLUSD",1766355603309,2.44293232,125.11,125.08,0.1]
["bitfinex","SOLUSD",1766355603483,7.3,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766355603692,9.08293232,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766355603988,7.3,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766355604585,7.3,125.1,125.09,0.7]
["bitfinex","SOLUSD",1766355605090,17.08090582,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766355606089,17.79090582,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766355606498,17.79090582,125.12,125.08,0.77]
["bitfinex","SOLUSD",1766355617079,10.49153679,125.11,125.08,0.77]
["bitfinex","SOLUSD",1766355617283,7.3,125.1,125.08,0.77]
["bitfinex","SOLUSD",1766355618882,15.29364076,125.1,125.08,0.77]
["bitfinex","SOLUSD",1766355620401,5.86,125.1,125.09,0.66]
["bitfinex","SOLUSD",1766355620593,5.86,125.1,125.08,2.89498886]
["bitfinex","SOLUSD",1766355620801,5.86,125.1,125.08,0.76]
["bitfinex","SOLUSD",1766355625489,0.71,125.11,125.08,0.76]
["bitfinex","SOLUSD",1766355626379,18.08774739,125.12,125.08,0.76]
["bitfinex","SOLUSD",1766355626380,7.3,125.12,125.08,0.76]
["bitfinex","SOLUSD",1766355626585,7.3,125.12,125.1,0.66]
["bitfinex","SOLUSD",1766355626797,113.61193379,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766355626994,120.91193379,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766355627195,120.91193379,125.13,125.09,2.79498886]
["bitfinex","SOLUSD",1766355627515,120.91193379,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766355627888,123.70692265,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766355630610,3.51498886,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766355632023,0.72,125.11,125.08,0.76]
["bitfinex","SOLUSD",1766355637924,0.68,125.1,125.08,0.1]
["bitfinex","SOLUSD",1766355638426,0.68,125.12,125.09,3.45498886]
["bitfinex","SOLUSD",1766355638632,0.68,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766355645054,0.68,125.12,125.09,3.45498886]
["bitfinex","SOLUSD",1766355645227,0.68,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766355647043,8.67245204,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766355649044,0.68,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766355652555,7.3,125.13,125.11,0.66]
["bitfinex","SOLUSD",1766355653638,7.98,125.13,125.11,0.66]
["bitfinex","SOLUSD",1766355659866,7.98,125.13,125.11,3.45368168]
["bitfinex","SOLUSD",1766355660467,7.98,125.13,125.11,2.79368168]
["bitfinex","SOLUSD",1766355660966,7.98,125.13,125.08,13.99135464]
["bitfinex","SOLUSD",1766355660967,0.68,125.12,125.08,13.99135464]
["bitfinex","SOLUSD",1766355661144,0.68,125.12,125.08,21.98579487]
["bitfinex","SOLUSD",1766355661343,0.68,125.12,125.09,3.45368168]
["bitfinex","SOLUSD",1766355663775,0.68,125.12,125.1,2.79368168]
["bitfinex","SOLUSD",1766355664474,8.67118548,125.14,125.1,3.45368168]
["bitfinex","SOLUSD",1766355664649,15.97118548,125.14,125.1,3.45368168]
["bitfinex","SOLUSD",1766355665570,7.98,125.14,125.11,2.79368168]
["bitfinex","SOLUSD",1766355665775,7.98,125.14,125.11,3.45368168]
["bitfinex","SOLUSD",1766355665958,7.98,125.14,125.12,2.79368168]
["bitfinex","SOLUSD",1766355666267,15.97118039,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766355670408,7.98,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766355670711,112.89035222,125.16,125.08,10.53767296]
["bitfinex","SOLUSD",1766355670712,120.91035222,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766355670994,0.72,125.15,125.12,3.45368168]
["bitfinex","SOLUSD",1766355672085,0.72,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766355673887,8.71041153,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766355678784,0.72,125.14,125.12,0.66]
["bitfinex","SOLUSD",1766355686315,7.99046626,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766355688310,8.71046626,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766355708122,2.4473362,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766355708325,0.66,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766355709232,7.3,125.14,125.09,20.21911134]
["bitfinex","SOLUSD",1766355709431,7.3,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355709611,9.0873362,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355709806,7.3,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355711106,9.0873362,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355711307,9.7473362,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355711922,7.96,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355714436,15.95107183,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355717516,15.95107183,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766355718539,17.73840803,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766355719643,15.95107183,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766355722761,7.3,125.14,125.13,0.72]
["bitfinex","SOLUSD",1766355724843,15.94998874,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766355725647,7.96,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766355725844,8.66866152,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766355726042,0.68,125.18,125.15,2.4573362]
["bitfinex","SOLUSD",1766355727047,0.68,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766355728248,106.68623449,125.24,125.18,0.67]
["bitfinex","SOLUSD",1766355728438,0.68,125.23,125.19,2.45623449]
["bitfinex","SOLUSD",1766355728624,1.78623449,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766355728829,0.68,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766355732946,0.68,125.22,125.19,2.45623449]
["bitfinex","SOLUSD",1766355733151,7.98567442,125.23,125.19,1.78623449]
["bitfinex","SOLUSD",1766355733327,8.66567442,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766355733522,0.68,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766355733745,0.68,125.23,125.2,1.78623449]
["bitfinex","SOLUSD",1766355734048,0.68,125.23,125.2,2.45623449]
["bitfinex","SOLUSD",1766355734256,0.68,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766355734778,7.98,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766355735254,7.98,125.24,125.21,2.45623449]
["bitfinex","SOLUSD",1766355737148,15.28472873,125.24,125.19,1.78623449]
["bitfinex","SOLUSD",1766355737467,24.66944464,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766355744450,24.66944464,125.23,125.2,3.45883746]
["bitfinex","SOLUSD",1766355749972,24.66944464,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766355753454,7.3,125.22,125.2,0.67]
["bitfinex","SOLUSD",1766355780605,18.07534942,125.22,125.17,23.9913631]
["bitfinex","SOLUSD",1766355780788,3.49886772,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355781098,10.79886772,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355781607,34.79023082,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355784587,32.0013631,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355788012,34.79023082,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355790617,42.77754433,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355792215,18.78618123,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355794915,0.7,125.17,125.14,18.41767296]
["bitfinex","SOLUSD",1766355795108,3.48886772,125.17,125.15,0.68]
["bitfinex","SOLUSD",1766355795302,2.78886772,125.17,125.15,0.68]
["bitfinex","SOLUSD",1766355796396,10.78886772,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766355799115,8.0,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766355812631,0.7,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766355819939,2.48636436,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766355822338,2.45636436,125.17,125.12,9.08636436]
["bitfinex","SOLUSD",1766355822541,2.45636436,125.17,125.13,8.71153775]
["bitfinex","SOLUSD",1766355822840,2.45636436,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766355834446,2.45636436,125.16,125.14,0.72]
["bitfinex","SOLUSD",1766355837057,2.45636436,125.15,125.12,18.45767296]
["bitfinex","SOLUSD",1766355837363,2.45636436,125.15,125.13,0.72]
["bitfinex","SOLUSD",1766355838453,1.78636436,125.14,125.12,10.43767296]
["bitfinex","SOLUSD",1766355838647,2.45636436,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766355838951,2.45636436,125.12,125.08,0.1]
["bitfinex","SOLUSD",1766355839150,2.45636436,125.11,125.09,0.72]
["bitfinex","SOLUSD",1766355840654,1.78636436,125.11,125.09,0.72]
["bitfinex","SOLUSD",1766355841158,0.67,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766355841355,15.96131649,125.14,125.09,0.72]
["bitfinex","SOLUSD",1766355841658,17.74768085,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355842441,17.07768085,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766355842647,0.67,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766355843232,0.67,125.17,125.12,1.78636436]
["bitfinex","SOLUSD",1766355843566,0.67,125.17,125.1,15.29336823]
["bitfinex","SOLUSD",1766355843567,0.67,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766355844337,17.07504327,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766355844565,7.97,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766355846874,9.75636436,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766355848768,9.75646642,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766355849075,0.71,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766355850267,0.71,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766355856875,0.71,125.19,125.16,0.72]
["bitfinex","SOLUSD",1766355857178,17.78383413,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766355857782,15.28736771,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766355857964,0.71,125.19,125.16,0.72]
["bitfinex","SOLUSD",1766355858158,17.78383413,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766355859062,10.48383413,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766355859367,17.78383413,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766355860177,8.01,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766355860395,9.79646642,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766355862062,10.80061512,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766355863484,8.01,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766355863685,10.80061512,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766355864481,0.71,125.17,125.14,11.15767296]
["bitfinex","SOLUSD",1766355864871,0.71,125.17,125.15,0.72]
["bitfinex","SOLUSD",1766355865180,3.50061512,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766355865401,0.71,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766355865879,3.50061512,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766355868584,0.71,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766355868763,3.50061512,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766355873076,0.71,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766355886407,7.3,125.2,125.16,7.98962133]
["bitfinex","SOLUSD",1766355886610,7.3,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355887614,8.01,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355887912,10.80061512,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355889116,10.80045029,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766355890894,3.50045029,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766355891396,0.71,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766355891597,3.50045029,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766355892290,0.71,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766355900918,2.79045029,125.18,125.13,7.99150176]
["bitfinex","SOLUSD",1766355901095,0.71,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766355901921,3.50045029,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766355903198,7.3,125.17,125.1,0.7]
["bitfinex","SOLUSD",1766355903199,3.50045029,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766355903407,3.50045029,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766355905520,0.72,125.13,125.11,0.7]
["bitfinex","SOLUSD",1766355905723,3.51045029,125.13,125.11,0.71]
["bitfinex","SOLUSD",1766355915938,3.51045029,125.12,125.1,10.43767296]
["bitfinex","SOLUSD",1766355916114,3.51045029,125.12,125.1,11.14767296]
["bitfinex","SOLUSD",1766355916637,2.79045029,125.12,125.1,11.14767296]
["bitfinex","SOLUSD",1766355918524,3.51045029,125.13,125.1,10.43767296]
["bitfinex","SOLUSD",1766355918725,107.69045029,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766355918940,104.9,125.16,125.12,10.09045029]
["bitfinex","SOLUSD",1766355919240,18.80469273,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355919716,2.79045029,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355920039,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766355921933,2.79045029,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355922124,3.51045029,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355923924,2.50666045,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355924241,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766355924634,2.50666045,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355926043,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766355927550,2.50666045,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355929845,2.5067611,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355933846,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766355935649,1.7867611,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355935851,2.4567611,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355937130,1.7867611,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355937450,2.4567611,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766355939635,15.28889813,125.19,125.15,1.7867611]
["bitfinex","SOLUSD",1766355939832,2.4567611,125.2,125.16,0.65]
["bitfinex","SOLUSD",1766355940741,120.85683114,125.21,125.17,0.65]
["bitfinex","SOLUSD",1766355941026,122.64359224,125.21,125.17,0.65]
["bitfinex","SOLUSD",1766355942460,1.7867611,125.2,125.17,0.65]
["bitfinex","SOLUSD",1766355944556,2.4567611,125.2,125.17,0.65]
["bitfinex","SOLUSD",1766355949067,1.7867611,125.2,125.17,0.65]
["bitfinex","SOLUSD",1766355949570,10.44293899,125.22,125.18,0.65]
["bitfinex","SOLUSD",1766355949879,2.4567611,125.22,125.18,0.65]
["bitfinex","SOLUSD",1766355950781,0.67,125.24,125.19,10.43767296]
["bitfinex","SOLUSD",1766355950949,0.2,125.25,125.22,0.65]
["bitfinex","SOLUSD",1766355955078,0.2,125.26,125.24,10.43767296]
["bitfinex","SOLUSD",1766355955258,0.2,125.26,125.25,0.65]
["bitfinex","SOLUSD",1766355958572,2.6567611,125.26,125.22,11.08767296]
["bitfinex","SOLUSD",1766355958773,2.6567611,125.26,125.22,18.38767296]
["bitfinex","SOLUSD",1766355958973,2.6567611,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766355961482,0.2,125.28,125.26,0.65]
["bitfinex","SOLUSD",1766355970691,0.2,125.3,125.28,0.71]
["bitfinex","SOLUSD",1766355978214,2.4529997,125.29,125.26,10.67262565]
["bitfinex","SOLUSD",1766355978396,0.67,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766355978795,1.9829997,125.3,125.26,7.98337333]
["bitfinex","SOLUSD",1766355978998,0.2,125.3,125.28,0.71]
["bitfinex","SOLUSD",1766355979315,0.2,125.3,125.29,0.71]
["bitfinex","SOLUSD",1766355981791,0.2,125.3,125.29,8.69148295]
["bitfinex","SOLUSD",1766355982113,0.2,125.31,125.3,0.71]
["bitfinex","SOLUSD",1766355983491,0.2,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1766355983693,0.2,125.32,125.31,0.71]
["bitfinex","SOLUSD",1766355983896,8.17802869,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766355983897,0.2,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766355984095,0.2,125.35,125.33,12.22067266]
["bitfinex","SOLUSD",1766355984326,0.2,125.35,125.34,0.71]
["bitfinex","SOLUSD",1766355984494,0.2,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1766355984691,0.2,125.36,125.35,0.71]
["bitfinex","SOLUSD",1766355986028,0.2,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766355986235,0.2,125.37,125.36,0.71]
["bitfinex","SOLUSD",1766355994850,0.71,125.36,125.34,8.0]
["bitfinex","SOLUSD",1766355995135,0.86,125.37,125.34,15.24]
["bitfinex","SOLUSD",1766355995339,0.86,125.37,125.34,7.94]
["bitfinex","SOLUSD",1766355999061,8.17643732,125.37,125.34,7.28]
["bitfinex","SOLUSD",1766355999340,0.66,125.34,125.32,7.9754852]
["bitfinex","SOLUSD",1766355999911,0.66,125.34,125.31,18.37767296]
["bitfinex","SOLUSD",1766356000440,0.66,125.34,125.31,28.47993615]
["bitfinex","SOLUSD",1766356000638,0.66,125.34,125.31,29.13993615]
["bitfinex","SOLUSD",1766356003731,0.66,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766356007549,0.66,125.34,125.31,25.69788096]
["bitfinex","SOLUSD",1766356007743,0.66,125.34,125.31,17.71767296]
["bitfinex","SOLUSD",1766356008047,3.44205519,125.34,125.31,18.37767296]
["bitfinex","SOLUSD",1766356009653,2.78205519,125.34,125.31,18.37767296]
["bitfinex","SOLUSD",1766356009826,0.66,125.33,125.31,7.94]
["bitfinex","SOLUSD",1766356012830,2.78436923,125.33,125.3,10.43767296]
["bitfinex","SOLUSD",1766356013138,0.66,125.32,125.29,7.94]
["bitfinex","SOLUSD",1766356019961,2.78436923,125.32,125.29,7.28]
["bitfinex","SOLUSD",1766356020155,0.66,125.31,125.29,7.28]
["bitfinex","SOLUSD",1766356021258,0.66,125.31,125.29,7.94]
["bitfinex","SOLUSD",1766356021460,0.66,125.33,125.29,7.94]
["bitfinex","SOLUSD",1766356021660,0.66,125.32,125.29,7.94]
["bitfinex","SOLUSD",1766356024959,0.66,125.3,125.27,7.9787604]
["bitfinex","SOLUSD",1766356025259,0.66,125.29,125.27,10.43767296]
["bitfinex","SOLUSD",1766356026844,0.66,125.29,125.26,15.92332291]
["bitfinex","SOLUSD",1766356027041,0.66,125.28,125.26,0.66]
["bitfinex","SOLUSD",1766356027245,0.66,125.28,125.26,7.94]
["bitfinex","SOLUSD",1766356029464,0.66,125.29,125.26,7.94]
["bitfinex","SOLUSD",1766356038374,0.66,125.29,125.27,0.66]
["bitfinex","SOLUSD",1766356041590,104.9,125.33,125.27,0.66]
["bitfinex","SOLUSD",1766356041591,0.66,125.34,125.29,0.66]
["bitfinex","SOLUSD",1766356041783,104.9,125.36,125.29,0.66]
["bitfinex","SOLUSD",1766356041784,0.66,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766356041980,3.44436923,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766356042166,0.66,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766356042575,0.66,125.32,125.29,7.96]
["bitfinex","SOLUSD",1766356047490,1.78227938,125.32,125.27,18.42021737]
["bitfinex","SOLUSD",1766356047677,1.78227938,125.31,125.28,7.28]
["bitfinex","SOLUSD",1766356047991,0.66,125.3,125.28,7.28]
["bitfinex","SOLUSD",1766356051687,0.66,125.29,125.26,11.11767296]
["bitfinex","SOLUSD",1766356051888,0.66,125.29,125.26,18.39767296]
["bitfinex","SOLUSD",1766356053400,1.78290526,125.3,125.26,25.70095663]
["bitfinex","SOLUSD",1766356053574,2.44290526,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766356053775,0.66,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766356056902,10.63767296,125.37,125.3,0.72]
["bitfinex","SOLUSD",1766356057210,0.67,125.36,125.32,2.50290526]
["bitfinex","SOLUSD",1766356057789,0.67,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766356060520,0.67,125.35,125.32,2.50290526]
["bitfinex","SOLUSD",1766356063609,0.67,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766356065728,1.78290526,125.35,125.31,8.0]
["bitfinex","SOLUSD",1766356065898,0.67,125.34,125.31,8.0]
["bitfinex","SOLUSD",1766356066302,0.67,125.34,125.31,9.78290526]
["bitfinex","SOLUSD",1766356066610,1.78290526,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766356066811,0.67,125.33,125.3,8.0]
["bitfinex","SOLUSD",1766356069512,0.67,125.33,125.3,7.28]
["bitfinex","SOLUSD",1766356070022,0.67,125.33,125.3,8.0]
["bitfinex","SOLUSD",1766356075729,0.67,125.33,125.3,9.78290526]
["bitfinex","SOLUSD",1766356077435,0.67,125.33,125.3,8.0]
["bitfinex","SOLUSD",1766356079819,0.67,125.32,125.3,7.28]
["bitfinex","SOLUSD",1766356080340,0.67,125.32,125.29,19.13907758]
["bitfinex","SOLUSD",1766356080508,0.67,125.32,125.29,26.41907758]
["bitfinex","SOLUSD",1766356081813,0.67,125.32,125.29,18.43767296]
["bitfinex","SOLUSD",1766356082521,0.67,125.32,125.29,8.0]
["bitfinex","SOLUSD",1766356083246,0.67,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766356083913,2.45290526,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766356091534,2.45232387,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766356093339,0.67,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766356094244,2.45232387,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766356099952,1.78232387,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766356100144,1.78232387,125.32,125.27,18.43767296]
["bitfinex","SOLUSD",1766356100145,0.69,125.3,125.27,18.43767296]
["bitfinex","SOLUSD",1766356100739,0.69,125.3,125.27,26.42010797]
["bitfinex","SOLUSD",1766356100945,0.69,125.3,125.28,0.72]
["bitfinex","SOLUSD",1766356101640,0.69,125.33,125.29,0.72]
["bitfinex","SOLUSD",1766356101839,0.69,125.33,125.3,8.0]
["bitfinex","SOLUSD",1766356103355,2.47232387,125.33,125.3,8.0]
["bitfinex","SOLUSD",1766356105741,0.69,125.33,125.3,8.0]
["bitfinex","SOLUSD",1766356108762,10.72432358,125.35,125.31,0.7]
["bitfinex","SOLUSD",1766356108934,7.94,125.35,125.31,2.78432358]
["bitfinex","SOLUSD",1766356109135,0.66,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766356109837,0.66,125.36,125.32,2.78432358]
["bitfinex","SOLUSD",1766356109838,0.66,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766356114132,0.66,125.33,125.3,27.29499039]
["bitfinex","SOLUSD",1766356114337,0.66,125.33,125.31,7.28]
["bitfinex","SOLUSD",1766356114543,0.66,125.33,125.31,7.98]
["bitfinex","SOLUSD",1766356114741,2.78432358,125.33,125.31,7.98]
["bitfinex","SOLUSD",1766356114961,2.78432358,125.33,125.3,17.71767296]
["bitfinex","SOLUSD",1766356114962,0.66,125.32,125.3,17.71767296]
["bitfinex","SOLUSD",1766356115160,0.66,125.32,125.3,18.43767296]
["bitfinex","SOLUSD",1766356115463,3.44432358,125.32,125.3,7.28]
["bitfinex","SOLUSD",1766356115755,2.78432358,125.31,125.28,10.43767296]
["bitfinex","SOLUSD",1766356115953,2.78432358,125.31,125.28,18.43767296]
["bitfinex","SOLUSD",1766356115954,3.49432358,125.31,125.28,18.43767296]
["bitfinex","SOLUSD",1766356116354,2.78432358,125.34,125.26,39.91568572]
["bitfinex","SOLUSD",1766356116355,2.78432358,125.29,125.26,19.95784286]
["bitfinex","SOLUSD",1766356116559,2.78432358,125.29,125.27,0.72]
["bitfinex","SOLUSD",1766356116862,3.49432358,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356118060,0.71,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356118263,3.49432358,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356122360,0.71,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356122565,3.49432358,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356123163,0.71,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356126976,3.49432358,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356132877,3.49588554,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356133478,0.71,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766356135464,0.71,125.32,125.3,10.43767296]
["bitfinex","SOLUSD",1766356135656,3.49588554,125.32,125.3,10.43767296]
["bitfinex","SOLUSD",1766356141184,0.71,125.32,125.3,10.43767296]
["bitfinex","SOLUSD",1766356141369,0.71,125.33,125.3,11.15767296]
["bitfinex","SOLUSD",1766356142369,0.71,125.33,125.3,19.13815815]
["bitfinex","SOLUSD",1766356143991,99.51091529,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766356144783,0.71,125.36,125.33,3.50588554]
["bitfinex","SOLUSD",1766356144990,0.71,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766356146074,0.71,125.36,125.33,8.69867309]
["bitfinex","SOLUSD",1766356147090,0.88,125.37,125.35,10.43767296]
["bitfinex","SOLUSD",1766356147283,0.88,125.37,125.35,11.15767296]
["bitfinex","SOLUSD",1766356147468,0.2,125.37,125.35,21.2235585]
["bitfinex","SOLUSD",1766356153481,0.2,125.37,125.35,18.43767296]
["bitfinex","SOLUSD",1766356153991,0.2,125.37,125.35,26.41530946]
["bitfinex","SOLUSD",1766356158000,0.2,125.37,125.36,2.78588554]
["bitfinex","SOLUSD",1766356160806,0.2,125.37,125.34,11.15767296]
["bitfinex","SOLUSD",1766356160807,0.68,125.36,125.34,11.15767296]
["bitfinex","SOLUSD",1766356160987,0.68,125.36,125.34,13.9435585]
["bitfinex","SOLUSD",1766356161803,0.68,125.36,125.34,21.92174559]
["bitfinex","SOLUSD",1766356164316,0.68,125.36,125.34,19.13586005]
["bitfinex","SOLUSD",1766356164893,0.68,125.36,125.34,0.72]
["bitfinex","SOLUSD",1766356165917,0.68,125.36,125.34,2.50081583]
["bitfinex","SOLUSD",1766356169830,0.92,125.37,125.34,2.50081583]
["bitfinex","SOLUSD",1766356170246,0.92,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766356175745,0.2,125.37,125.35,0.68]
["bitfinex","SOLUSD",1766356176626,0.92,125.37,125.35,0.68]
["bitfinex","SOLUSD",1766356185640,0.92,125.37,125.34,7.978021]
["bitfinex","SOLUSD",1766356185840,0.92,125.37,125.34,8.658021]
["bitfinex","SOLUSD",1766356186964,0.2,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766356187263,0.92,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766356187965,0.92,125.37,125.34,1.78077655]
["bitfinex","SOLUSD",1766356188148,0.92,125.37,125.35,0.68]
["bitfinex","SOLUSD",1766356192059,0.92,125.37,125.34,9.75889978]
["bitfinex","SOLUSD",1766356192368,0.2,125.37,125.35,0.68]
["bitfinex","SOLUSD",1766356193175,0.92,125.37,125.35,0.68]
["bitfinex","SOLUSD",1766356200183,0.92,125.37,125.34,7.97812323]
["bitfinex","SOLUSD",1766356200184,0.2,125.37,125.33,15.25885639]
["bitfinex","SOLUSD",1766356200409,0.92,125.37,125.34,0.68]
["bitfinex","SOLUSD",1766356201111,0.92,125.37,125.35,0.68]
["bitfinex","SOLUSD",1766356202082,0.2,125.37,125.35,0.68]
["bitfinex","SOLUSD",1766356202281,0.2,125.37,125.36,0.68]
["bitfinex","SOLUSD",1766356202478,1e-08,125.37,125.36,7.96]
["bitfinex","SOLUSD",1766356202702,1e-08,125.37,125.36,9.74077655]
["bitfinex","SOLUSD",1766356202901,0.72,125.39,125.37,0.68]
["bitfinex","SOLUSD",1766356204915,1.78077655,125.39,125.34,9.75898978]
["bitfinex","SOLUSD",1766356205106,0.72,125.37,125.34,15.93821323]
["bitfinex","SOLUSD",1766356206194,0.72,125.37,125.34,15.25821323]
["bitfinex","SOLUSD",1766356206523,0.72,125.37,125.34,15.92821323]
["bitfinex","SOLUSD",1766356206892,0.72,125.37,125.35,0.67]
["bitfinex","SOLUSD",1766356210742,0.65,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766356210926,0.65,125.38,125.34,17.70861836]
["bitfinex","SOLUSD",1766356211130,0.65,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766356211835,1.78077655,125.4,125.35,18.41529452]
["bitfinex","SOLUSD",1766356212040,0.65,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766356212242,2.43077655,125.39,125.35,10.43767296]
["bitfinex","SOLUSD",1766356212544,0.65,125.38,125.35,11.10767296]
["bitfinex","SOLUSD",1766356212717,0.65,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766356213346,1.78036846,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766356213650,0.65,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766356213832,0.65,125.39,125.35,18.41498857]
["bitfinex","SOLUSD",1766356214018,0.65,125.38,125.35,10.43767296]
["bitfinex","SOLUSD",1766356214534,0.65,125.38,125.35,11.10767296]
["bitfinex","SOLUSD",1766356215042,0.65,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766356215249,0.65,125.37,125.34,7.95]
["bitfinex","SOLUSD",1766356223360,0.65,125.37,125.35,2.45036846]
["bitfinex","SOLUSD",1766356223664,0.65,125.37,125.34,17.70857682]
["bitfinex","SOLUSD",1766356224928,0.65,125.37,125.34,17.03857682]
["bitfinex","SOLUSD",1766356225128,0.65,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766356225360,0.65,125.41,125.37,2.45036846]
["bitfinex","SOLUSD",1766356227964,0.65,125.41,125.37,3.45073218]
["bitfinex","SOLUSD",1766356228342,0.2,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356228561,0.86,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356228931,0.2,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356229140,0.66,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766356232280,0.86,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356232585,0.86,125.42,125.39,8.6850689]
["bitfinex","SOLUSD",1766356233079,0.86,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766356233080,0.2,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766356233381,0.86,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766356234366,0.2,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766356234550,0.2,125.42,125.41,0.71]
["bitfinex","SOLUSD",1766356235945,0.2,125.42,125.4,7.97429405]
["bitfinex","SOLUSD",1766356236151,0.2,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766356236472,0.2,125.42,125.4,11.45506651]
["bitfinex","SOLUSD",1766356237845,0.2,125.42,125.4,8.67433433]
["bitfinex","SOLUSD",1766356238049,0.2,125.42,125.4,11.45506651]
["bitfinex","SOLUSD",1766356238952,0.2,125.42,125.4,14.64829686]
["bitfinex","SOLUSD",1766356242550,0.2,125.42,125.4,11.86756468]
["bitfinex","SOLUSD",1766356242749,0.2,125.42,125.4,14.64829686]
["bitfinex","SOLUSD",1766356244770,0.2,125.42,125.4,13.94829686]
["bitfinex","SOLUSD",1766356245076,0.2,125.42,125.41,0.7]
["bitfinex","SOLUSD",1766356245487,0.69,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766356245787,0.69,125.45,125.43,2.78073218]
["bitfinex","SOLUSD",1766356246267,0.69,125.45,125.43,3.48073218]
["bitfinex","SOLUSD",1766356247181,0.69,125.45,125.43,0.7]
["bitfinex","SOLUSD",1766356247775,60.34852066,125.48,125.43,10.75318113]
["bitfinex","SOLUSD",1766356247975,0.69,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766356253495,0.89,125.48,125.45,3.48073218]
["bitfinex","SOLUSD",1766356253685,0.89,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766356254190,0.89,125.48,125.45,3.48073218]
["bitfinex","SOLUSD",1766356254572,0.2,125.48,125.46,3.48073218]
["bitfinex","SOLUSD",1766356254886,0.2,125.49,125.47,13.21840514]
["bitfinex","SOLUSD",1766356255103,0.2,125.49,125.47,13.91840514]
["bitfinex","SOLUSD",1766356255261,0.2,125.49,125.47,11.13767296]
["bitfinex","SOLUSD",1766356256386,0.89,125.49,125.47,10.43767296]
["bitfinex","SOLUSD",1766356256683,0.2,125.49,125.47,11.13767296]
["bitfinex","SOLUSD",1766356260894,0.89,125.49,125.47,11.13767296]
["bitfinex","SOLUSD",1766356264775,0.2,125.49,125.47,11.13767296]
["bitfinex","SOLUSD",1766356267382,0.2,125.49,125.47,19.10766677]
["bitfinex","SOLUSD",1766356269973,0.89,125.5,125.47,21.89431226]
["bitfinex","SOLUSD",1766356270693,0.72,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766356271001,3.49664549,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766356271206,0.72,125.49,125.47,17.71767296]
["bitfinex","SOLUSD",1766356271373,0.72,125.49,125.47,25.68764478]
["bitfinex","SOLUSD",1766356271572,0.72,125.49,125.47,26.39764478]
["bitfinex","SOLUSD",1766356271778,0.72,125.49,125.47,18.42767296]
["bitfinex","SOLUSD",1766356272495,0.72,125.49,125.47,10.43767296]
["bitfinex","SOLUSD",1766356274518,0.72,125.47,125.42,0.71]
["bitfinex","SOLUSD",1766356274798,2.77664549,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766356274799,0.72,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766356275376,0.72,125.49,125.46,2.77664549]
["bitfinex","SOLUSD",1766356275579,0.72,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766356278206,0.72,125.48,125.46,10.43767296]
["bitfinex","SOLUSD",1766356279386,3.49664549,125.48,125.46,10.43767296]
["bitfinex","SOLUSD",1766356279790,0.72,125.46,125.42,0.71]
["bitfinex","SOLUSD",1766356280091,0.72,125.45,125.43,17.71767296]
["bitfinex","SOLUSD",1766356280484,0.72,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766356280700,0.72,125.45,125.43,17.71767296]
["bitfinex","SOLUSD",1766356281610,0.72,125.44,125.43,10.43767296]
["bitfinex","SOLUSD",1766356281791,3.49664549,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766356281993,3.49664549,125.43,125.4,15.96399891]
["bitfinex","SOLUSD",1766356282305,0.72,125.43,125.42,10.43767296]
["bitfinex","SOLUSD",1766356287517,0.66,125.42,125.37,8.64616466]
["bitfinex","SOLUSD",1766356287714,10.7493924,125.43,125.38,7.28]
["bitfinex","SOLUSD",1766356287715,2.77664549,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766356287903,3.43664549,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766356288421,2.77664549,125.4,125.38,7.28]
["bitfinex","SOLUSD",1766356288628,3.43664549,125.39,125.35,8.64744276]
["bitfinex","SOLUSD",1766356288806,3.43664549,125.39,125.36,17.71767296]
["bitfinex","SOLUSD",1766356289923,0.66,125.39,125.36,17.71767296]
["bitfinex","SOLUSD",1766356291309,0.66,125.39,125.36,26.36450348]
["bitfinex","SOLUSD",1766356295706,0.66,125.39,125.36,25.69450348]
["bitfinex","SOLUSD",1766356295901,1.78040312,125.39,125.36,25.69450348]
["bitfinex","SOLUSD",1766356296105,0.66,125.38,125.36,25.69450348]
["bitfinex","SOLUSD",1766356298446,0.66,125.38,125.35,2.44040312]
["bitfinex","SOLUSD",1766356298817,0.66,125.38,125.35,10.41761897]
["bitfinex","SOLUSD",1766356299630,1.78040312,125.38,125.34,25.69592664]
["bitfinex","SOLUSD",1766356299810,0.66,125.37,125.34,26.35592664]
["bitfinex","SOLUSD",1766356300315,0.66,125.36,125.34,10.43767296]
["bitfinex","SOLUSD",1766356300530,0.66,125.36,125.34,17.71767296]
["bitfinex","SOLUSD",1766356300714,0.66,125.36,125.34,10.43767296]
["bitfinex","SOLUSD",1766356300911,2.44040312,125.35,125.32,10.43767296]
["bitfinex","SOLUSD",1766356301111,2.44040312,125.35,125.32,17.71767296]
["bitfinex","SOLUSD",1766356301912,0.66,125.34,125.32,17.71767296]
["bitfinex","SOLUSD",1766356304337,0.66,125.37,125.33,10.41919413]
["bitfinex","SOLUSD",1766356305235,0.66,125.37,125.33,8.63879101]
["bitfinex","SOLUSD",1766356305236,0.66,125.36,125.33,8.63879101]
["bitfinex","SOLUSD",1766356306437,0.66,125.34,125.32,17.71767296]
["bitfinex","SOLUSD",1766356307234,0.66,125.36,125.32,28.13737002]
["bitfinex","SOLUSD",1766356308216,0.66,125.36,125.33,2.44040312]
["bitfinex","SOLUSD",1766356308443,0.66,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766356308740,0.66,125.36,125.33,8.63885114]
["bitfinex","SOLUSD",1766356309341,0.66,125.36,125.33,7.97885114]
["bitfinex","SOLUSD",1766356313843,1.78040312,125.36,125.32,26.35699507]
["bitfinex","SOLUSD",1766356314049,0.66,125.34,125.32,17.71767296]
["bitfinex","SOLUSD",1766356315334,0.66,125.35,125.32,26.35724239]
["bitfinex","SOLUSD",1766356315845,0.66,125.35,125.32,28.13764551]
["bitfinex","SOLUSD",1766356319262,0.66,125.35,125.32,20.15807608]
["bitfinex","SOLUSD",1766356319439,0.66,125.34,125.32,17.71767296]
["bitfinex","SOLUSD",1766356320129,0.66,125.34,125.32,19.49807608]
["bitfinex","SOLUSD",1766356324428,0.66,125.34,125.32,17.71767296]
["bitfinex","SOLUSD",1766356327246,0.66,125.34,125.32,19.49807608]
["bitfinex","SOLUSD",1766356329458,0.66,125.34,125.33,1.78040312]
["bitfinex","SOLUSD",1766356330844,0.66,125.34,125.32,18.38767296]
["bitfinex","SOLUSD",1766356331052,0.66,125.34,125.33,1.78040312]
["bitfinex","SOLUSD",1766356332462,0.66,125.34,125.32,19.49807608]
["bitfinex","SOLUSD",1766356332642,0.66,125.34,125.32,7.28]
["bitfinex","SOLUSD",1766356341858,0.66,125.34,125.31,9.73161561]
["bitfinex","SOLUSD",1766356349289,0.72,125.36,125.33,2.46161561]
["bitfinex","SOLUSD",1766356349492,0.72,125.36,125.34,1.78161561]
["bitfinex","SOLUSD",1766356349985,0.72,125.36,125.33,2.46161561]
["bitfinex","SOLUSD",1766356351082,0.72,125.36,125.34,1.78161561]
["bitfinex","SOLUSD",1766356352062,0.72,125.36,125.34,2.78256051]
["bitfinex","SOLUSD",1766356353681,0.72,125.36,125.33,3.46256051]
["bitfinex","SOLUSD",1766356353879,7.97640353,125.37,125.33,2.78256051]
["bitfinex","SOLUSD",1766356354186,0.72,125.37,125.35,2.78256051]
["bitfinex","SOLUSD",1766356355260,8.6966481,125.37,125.34,3.46256051]
["bitfinex","SOLUSD",1766356355954,8.6966481,125.37,125.34,2.78256051]
["bitfinex","SOLUSD",1766356356158,8.6966481,125.37,125.34,3.45256051]
["bitfinex","SOLUSD",1766356356791,8.6966481,125.37,125.35,2.78256051]
["bitfinex","SOLUSD",1766356357589,8.6966481,125.37,125.34,3.45256051]
["bitfinex","SOLUSD",1766356357994,0.67,125.36,125.33,2.78256051]
["bitfinex","SOLUSD",1766356359388,0.67,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766356359564,0.67,125.35,125.32,2.78256051]
["bitfinex","SOLUSD",1766356360698,7.97782922,125.35,125.31,10.73256051]
["bitfinex","SOLUSD",1766356360898,0.67,125.34,125.31,10.73256051]
["bitfinex","SOLUSD",1766356361265,2.78256051,125.33,125.29,0.1]
["bitfinex","SOLUSD",1766356361573,0.67,125.32,125.29,0.1]
["bitfinex","SOLUSD",1766356361776,0.67,125.31,125.29,0.1]
["bitfinex","SOLUSD",1766356363772,0.67,125.29,125.27,2.78256051]
["bitfinex","SOLUSD",1766356364171,0.67,125.3,125.27,3.45256051]
["bitfinex","SOLUSD",1766356366890,0.67,125.3,125.28,2.78256051]
["bitfinex","SOLUSD",1766356368098,0.67,125.3,125.27,3.45256051]
["bitfinex","SOLUSD",1766356369283,0.67,125.3,125.25,25.70151714]
["bitfinex","SOLUSD",1766356369488,0.67,125.29,125.25,17.71767296]
["bitfinex","SOLUSD",1766356369677,2.78256051,125.29,125.25,7.28]
["bitfinex","SOLUSD",1766356369875,0.67,125.28,125.25,7.28]
["bitfinex","SOLUSD",1766356370596,0.67,125.28,125.26,2.78256051]
["bitfinex","SOLUSD",1766356370804,0.67,125.28,125.26,3.45256051]
["bitfinex","SOLUSD",1766356371105,0.67,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766356371282,0.67,125.28,125.26,2.78256051]
["bitfinex","SOLUSD",1766356372298,0.67,125.29,125.27,2.78256051]
["bitfinex","SOLUSD",1766356376480,0.67,125.29,125.27,3.45256051]
["bitfinex","SOLUSD",1766356376808,0.67,125.29,125.27,3.45551801]
["bitfinex","SOLUSD",1766356376990,0.67,125.29,125.27,2.78551801]
["bitfinex","SOLUSD",1766356379000,0.67,125.29,125.26,2.78551801]
["bitfinex","SOLUSD",1766356379205,0.67,125.29,125.25,10.73551801]
["bitfinex","SOLUSD",1766356380915,0.67,125.29,125.26,2.78551801]
["bitfinex","SOLUSD",1766356390694,0.67,125.29,125.26,3.48551801]
["bitfinex","SOLUSD",1766356393607,0.67,125.29,125.27,2.78551801]
["bitfinex","SOLUSD",1766356394314,0.67,125.29,125.28,2.78551801]
["bitfinex","SOLUSD",1766356394513,8.70042667,125.31,125.28,3.48551801]
["bitfinex","SOLUSD",1766356395437,0.72,125.3,125.28,3.48551801]
["bitfinex","SOLUSD",1766356399026,0.72,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766356399199,0.72,125.3,125.28,2.78551801]
["bitfinex","SOLUSD",1766356402303,0.72,125.29,125.26,3.48551801]
["bitfinex","SOLUSD",1766356404529,0.72,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766356404733,0.72,125.29,125.26,3.48551801]
["bitfinex","SOLUSD",1766356409130,0.72,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766356409317,0.72,125.29,125.26,3.48551801]
["bitfinex","SOLUSD",1766356409630,0.72,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766356412832,0.72,125.29,125.26,3.48551801]
["bitfinex","SOLUSD",1766356413940,0.72,125.29,125.26,2.48302776]
["bitfinex","SOLUSD",1766356418209,0.72,125.29,125.26,2.48290486]
["bitfinex","SOLUSD",1766356431955,8.68044944,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766356432132,8.67973971,125.32,125.29,2.45290486]
["bitfinex","SOLUSD",1766356433748,0.7,125.31,125.29,2.45290486]
["bitfinex","SOLUSD",1766356433956,0.7,125.31,125.29,0.67]
["bitfinex","SOLUSD",1766356434154,0.7,125.31,125.28,1.78290486]
["bitfinex","SOLUSD",1766356434463,0.7,125.31,125.28,2.45290486]
["bitfinex","SOLUSD",1766356436854,0.7,125.31,125.29,0.67]
["bitfinex","SOLUSD",1766356437265,0.7,125.31,125.29,2.45290486]
["bitfinex","SOLUSD",1766356437557,0.7,125.33,125.3,2.45290486]
["bitfinex","SOLUSD",1766356438757,0.7,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766356438936,0.7,125.33,125.3,2.45290486]
["bitfinex","SOLUSD",1766356443151,0.7,125.33,125.31,1.78290486]
["bitfinex","SOLUSD",1766356443948,0.7,125.33,125.31,2.45290486]
["bitfinex","SOLUSD",1766356447431,0.7,125.33,125.32,1.78290486]
["bitfinex","SOLUSD",1766356447747,7.96,125.34,125.32,1.78290486]
["bitfinex","SOLUSD",1766356448236,0.66,125.34,125.31,2.45290486]
["bitfinex","SOLUSD",1766356448735,0.66,125.34,125.32,2.49290486]
["bitfinex","SOLUSD",1766356448931,15.25727841,125.36,125.32,2.49290486]
["bitfinex","SOLUSD",1766356449237,0.66,125.35,125.33,1.78290486]
["bitfinex","SOLUSD",1766356449457,0.66,125.35,125.33,2.49290486]
["bitfinex","SOLUSD",1766356453142,0.66,125.36,125.34,2.49290486]
["bitfinex","SOLUSD",1766356455970,0.66,125.36,125.34,1.78290486]
["bitfinex","SOLUSD",1766356456264,0.66,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766356456466,0.66,125.39,125.36,2.49290486]
["bitfinex","SOLUSD",1766356456670,0.66,125.4,125.38,1.78290486]
["bitfinex","SOLUSD",1766356456844,0.66,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766356456845,0.66,125.4,125.37,2.49290486]
["bitfinex","SOLUSD",1766356459580,0.66,125.4,125.37,2.48970369]
["bitfinex","SOLUSD",1766356459949,0.66,125.4,125.38,2.48970369]
["bitfinex","SOLUSD",1766356460457,0.66,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766356461153,0.2,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356461362,2.63970369,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356462768,0.86,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356463897,0.66,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766356468265,0.2,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356468466,0.88,125.42,125.39,2.48970369]
["bitfinex","SOLUSD",1766356471478,0.88,125.42,125.4,0.66]
["bitfinex","SOLUSD",1766356471655,0.2,125.42,125.4,2.43970369]
["bitfinex","SOLUSD",1766356471854,7.96,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766356472054,0.68,125.44,125.42,0.66]
["bitfinex","SOLUSD",1766356474479,0.68,125.44,125.41,3.43911413]
["bitfinex","SOLUSD",1766356475083,2.77911413,125.42,125.38,11.09767296]
["bitfinex","SOLUSD",1766356475385,0.72,125.42,125.38,13.87678709]
["bitfinex","SOLUSD",1766356475874,0.72,125.42,125.39,2.77911413]
["bitfinex","SOLUSD",1766356476078,0.72,125.43,125.4,3.48911413]
["bitfinex","SOLUSD",1766356478692,0.72,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766356481067,2.77911413,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766356481068,0.72,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766356486592,2.77911413,125.43,125.4,7.99]
["bitfinex","SOLUSD",1766356486788,0.72,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766356487099,3.49911413,125.42,125.4,0.71]
["bitfinex","SOLUSD",1766356487782,3.49911413,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356488500,0.72,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356489292,0.72,125.42,125.37,65.27911413]
["bitfinex","SOLUSD",1766356489293,0.72,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766356489872,0.72,125.4,125.37,3.48911413]
["bitfinex","SOLUSD",1766356490274,0.72,125.4,125.37,11.4654993]
["bitfinex","SOLUSD",1766356490793,0.72,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766356501594,0.72,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766356504913,0.72,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766356506213,7.28,125.42,125.39,7.97505521]
["bitfinex","SOLUSD",1766356506512,0.66,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766356510623,3.44098055,125.42,125.39,11.14767296]
["bitfinex","SOLUSD",1766356510801,0.66,125.41,125.39,11.14767296]
["bitfinex","SOLUSD",1766356511000,0.66,125.41,125.39,0.71]
["bitfinex","SOLUSD",1766356515430,3.44098055,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356520547,0.66,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356520836,3.44098055,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356521839,2.78098055,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356523618,2.78098055,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766356523930,3.44098055,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766356528050,2.78098055,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766356528228,3.50098055,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766356528641,2.78098055,125.43,125.39,0.71]
["bitfinex","SOLUSD",1766356528837,0.72,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766356534339,2.49948711,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766356534947,0.72,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766356536352,0.72,125.43,125.4,8.63416752]
["bitfinex","SOLUSD",1766356545560,0.72,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766356547762,0.68,125.42,125.38,15.91562299]
["bitfinex","SOLUSD",1766356548073,0.68,125.42,125.38,7.94]
["bitfinex","SOLUSD",1766356550657,0.68,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766356550864,0.68,125.42,125.38,15.91574204]
["bitfinex","SOLUSD",1766356551445,0.68,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766356552171,0.68,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766356553368,0.68,125.42,125.38,9.05908168]
["bitfinex","SOLUSD",1766356553568,0.68,125.42,125.38,9.71908168]
["bitfinex","SOLUSD",1766356555072,0.68,125.42,125.38,7.94]
["bitfinex","SOLUSD",1766356556570,0.68,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766356558083,0.68,125.42,125.38,10.41469511]
["bitfinex","SOLUSD",1766356561962,0.68,125.42,125.38,8.63561343]
["bitfinex","SOLUSD",1766356563057,0.68,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766356572184,0.68,125.42,125.37,17.71767296]
["bitfinex","SOLUSD",1766356572483,2.49908168,125.41,125.37,11.13767296]
["bitfinex","SOLUSD",1766356572652,0.72,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766356585600,8.69329977,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766356586387,0.67,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766356589694,0.67,125.4,125.35,15.25745569]
["bitfinex","SOLUSD",1766356589885,0.31,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766356590995,9.75389906,125.41,125.36,0.69]
["bitfinex","SOLUSD",1766356591991,0.67,125.4,125.36,8.66702242]
["bitfinex","SOLUSD",1766356592171,0.67,125.4,125.36,7.97702242]
["bitfinex","SOLUSD",1766356592370,0.67,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766356617923,31.93035465,125.42,125.37,0.69]
["bitfinex","SOLUSD",1766356618108,0.66,125.41,125.37,0.69]
["bitfinex","SOLUSD",1766356619826,0.66,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766356621921,7.97347703,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766356622128,0.66,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766356623423,0.66,125.42,125.39,3.48064972]
["bitfinex","SOLUSD",1766356623725,0.66,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766356625636,0.68,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766356625823,0.68,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766356633634,0.68,125.41,125.38,3.45064972]
["bitfinex","SOLUSD",1766356637920,0.68,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766356638311,0.68,125.41,125.38,2.78064972]
["bitfinex","SOLUSD",1766356638511,0.68,125.41,125.38,3.45064972]
["bitfinex","SOLUSD",1766356646057,0.68,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766356646269,0.68,125.41,125.38,3.45064972]
["bitfinex","SOLUSD",1766356648945,0.68,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766356651252,0.68,125.41,125.38,2.78064972]
["bitfinex","SOLUSD",1766356651451,0.68,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766356666458,0.68,125.41,125.37,32.29255807]
["bitfinex","SOLUSD",1766356666658,0.68,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766356670687,0.68,125.41,125.38,2.4395242]
["bitfinex","SOLUSD",1766356672077,0.68,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766356673373,0.68,125.41,125.38,2.4395242]
["bitfinex","SOLUSD",1766356678878,0.68,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766356680167,31.23496466,125.42,125.38,7.97565568]
["bitfinex","SOLUSD",1766356680368,0.65,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766356680675,31.23496466,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766356680875,0.85,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766356681075,0.65,125.5,125.45,2.4395242]
["bitfinex","SOLUSD",1766356681279,23.94158253,125.49,125.46,2.4395242]
["bitfinex","SOLUSD",1766356681474,0.65,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766356682098,0.65,125.5,125.48,15.25101155]
["bitfinex","SOLUSD",1766356682691,0.55,125.48,125.44,18.37767296]
["bitfinex","SOLUSD",1766356682871,0.55,125.48,125.46,15.25101155]
["bitfinex","SOLUSD",1766356683273,0.55,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766356683474,0.55,125.48,125.45,9.7195242]
["bitfinex","SOLUSD",1766356683678,0.55,125.48,125.45,11.4990484]
["bitfinex","SOLUSD",1766356683896,7.83,125.49,125.46,2.4395242]
["bitfinex","SOLUSD",1766356684904,7.28,125.49,125.47,20.15719716]
["bitfinex","SOLUSD",1766356686501,7.28,125.49,125.47,18.37767296]
["bitfinex","SOLUSD",1766356686695,7.28,125.49,125.47,20.15719716]
["bitfinex","SOLUSD",1766356686999,0.55,125.5,125.47,20.15719716]
["bitfinex","SOLUSD",1766356691278,0.55,125.49,125.47,17.71767296]
["bitfinex","SOLUSD",1766356691504,0.55,125.49,125.45,2.4695242]
["bitfinex","SOLUSD",1766356691678,0.55,125.49,125.46,9.0595242]
["bitfinex","SOLUSD",1766356692882,0.55,125.49,125.46,10.8390484]
["bitfinex","SOLUSD",1766356693104,0.55,125.49,125.47,2.4695242]
["bitfinex","SOLUSD",1766356694101,0.55,125.49,125.46,9.7495242]
["bitfinex","SOLUSD",1766356694306,8.51879019,125.49,125.46,11.5290484]
["bitfinex","SOLUSD",1766356700114,8.51879019,125.49,125.46,9.7495242]
["bitfinex","SOLUSD",1766356703422,8.51879019,125.49,125.46,11.52713313]
["bitfinex","SOLUSD",1766356705408,8.51879019,125.49,125.46,2.46760893]
["bitfinex","SOLUSD",1766356709518,8.51879019,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766356717629,8.51879019,125.49,125.46,2.46760893]
["bitfinex","SOLUSD",1766356718001,8.51879019,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766356720827,3.32730639,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766356721539,0.55,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766356721840,8.52004583,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766356747543,11.29866453,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766356750259,8.52004583,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766356760565,11.29866453,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766356761265,8.52004583,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766356787893,18.72072873,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766356788194,15.7989125,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766356789000,17.57730877,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766356790070,7.83,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766356790390,17.57718155,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766356793197,2.32839627,125.48,125.45,0.65]
["bitfinex","SOLUSD",1766356793382,0.55,125.47,125.44,0.65]
["bitfinex","SOLUSD",1766356793989,0.55,125.46,125.43,18.36767296]
["bitfinex","SOLUSD",1766356794492,0.55,125.46,125.44,0.65]
["bitfinex","SOLUSD",1766356794693,1.77839627,125.45,125.41,24.59540447]
["bitfinex","SOLUSD",1766356794865,0.55,125.44,125.41,23.94540447]
["bitfinex","SOLUSD",1766356795180,8.5221976,125.44,125.42,0.65]
["bitfinex","SOLUSD",1766356795379,9.75059387,125.44,125.42,0.65]
["bitfinex","SOLUSD",1766356795590,10.30059387,125.44,125.4,0.65]
["bitfinex","SOLUSD",1766356796380,0.55,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356797391,8.52318194,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356800404,0.55,125.42,125.4,0.65]
["bitfinex","SOLUSD",1766356800580,8.52318194,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356804520,15.80318194,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356813510,7.28,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356814509,15.25258815,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356815605,7.97258815,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356817819,10.30098442,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356818709,9.75098442,125.43,125.4,0.65]
["bitfinex","SOLUSD",1766356818911,0.55,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766356819103,8.52385631,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766356820214,7.97385631,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766356824321,7.83,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766356825018,7.28,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766356825519,15.25330613,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766356826623,7.28,125.42,125.4,0.69]
["bitfinex","SOLUSD",1766356826800,7.9727403,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766356827195,8.5227403,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766356828016,7.9727403,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766356828224,7.9713033,125.45,125.43,0.69]
["bitfinex","SOLUSD",1766356829910,8.52072317,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766356831226,15.80025583,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766356831729,7.83,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766356831924,7.28,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766356832223,7.28,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766356832427,23.94540447,125.49,125.45,1.77951786]
["bitfinex","SOLUSD",1766356832611,15.79853031,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766356835230,7.28,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766356836730,7.28,125.5,125.47,2.49951786]
["bitfinex","SOLUSD",1766356837024,7.28,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766356837529,8.64758546,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766356856418,15.92758546,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766356856619,7.97050458,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766356856821,8.16648018,125.53,125.51,0.72]
["bitfinex","SOLUSD",1766356859143,0.68,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766356859845,0.68,125.52,125.49,3.49677643]
["bitfinex","SOLUSD",1766356860019,0.68,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766356860219,8.84648018,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766356872058,0.88,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766356872228,0.2,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766356872429,0.2,125.53,125.52,0.66]
["bitfinex","SOLUSD",1766356873730,7.96872209,125.56,125.52,2.77582957]
["bitfinex","SOLUSD",1766356873942,15.91397153,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766356874141,24.54919668,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766356874939,15.91397153,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766356876562,15.91397153,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766356876765,15.91397153,125.57,125.54,3.43582957]
["bitfinex","SOLUSD",1766356877641,15.91397153,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766356882748,15.91397153,125.57,125.54,3.43582957]
["bitfinex","SOLUSD",1766356883549,15.91397153,125.57,125.54,2.77582957]
["bitfinex","SOLUSD",1766356883855,7.95,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766356884849,0.67,125.57,125.55,0.66]
["bitfinex","SOLUSD",1766356885058,8.63329086,125.58,125.55,3.43582957]
["bitfinex","SOLUSD",1766356885356,0.67,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766356886652,15.91268799,125.59,125.56,3.43582957]
["bitfinex","SOLUSD",1766356886850,8.63187665,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766356887849,0.2,125.61,125.58,1.67582957]
["bitfinex","SOLUSD",1766356888068,2.77582957,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766356888275,10.05582957,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766356889282,18.01797766,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766356889460,15.24214809,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766356890972,15.24214809,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766356893153,2.77582957,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766356894478,10.73872426,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766356897965,7.96289469,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766356901981,7.96368559,125.57,125.54,10.43767296]
["bitfinex","SOLUSD",1766356908283,15.24316914,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766356908882,15.24316914,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766356909059,15.24316914,125.58,125.55,11.14767296]
["bitfinex","SOLUSD",1766356909765,15.24316914,125.58,125.55,10.43767296]
["bitfinex","SOLUSD",1766356909982,1.77550267,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766356910484,7.28,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766356912586,17.02021114,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766356913298,1.77550267,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766356913794,7.96510692,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766356925000,9.74060959,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766356934513,27.18694089,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766356935493,28.96244356,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766356935693,7.96330605,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766356942917,7.96330605,125.58,125.56,0.7]
["bitfinex","SOLUSD",1766356945624,15.2426405,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766356948520,7.96203829,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766356949219,29.15861034,125.61,125.57,2.4747472]
["bitfinex","SOLUSD",1766356949220,15.44137875,125.61,125.57,2.4747472]
["bitfinex","SOLUSD",1766356949425,15.44137875,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766356951230,15.93038029,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766356951428,0.2,125.65,125.61,2.4747472]
["bitfinex","SOLUSD",1766356951608,0.2,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766356952333,9.2547472,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766356953331,7.9586152,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766356954227,17.0129148,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766356954424,17.2129148,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766356963941,18.20861794,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766356965342,15.2381676,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766356965834,0.2,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766356966018,18.20861794,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766356967040,24.69502707,125.69,125.65,0.54]
["bitfinex","SOLUSD",1766356967224,0.68,125.69,125.65,0.54]
["bitfinex","SOLUSD",1766356967431,11.11767296,125.69,125.65,0.54]
["bitfinex","SOLUSD",1766356967929,0.68,125.68,125.65,0.54]
["bitfinex","SOLUSD",1766356968123,8.63671546,125.68,125.65,0.54]
["bitfinex","SOLUSD",1766356969732,7.95630623,125.69,125.66,0.54]
["bitfinex","SOLUSD",1766356969928,8.63630623,125.69,125.66,0.54]
["bitfinex","SOLUSD",1766356971744,7.95630623,125.69,125.66,0.54]
["bitfinex","SOLUSD",1766356972338,8.63630623,125.69,125.66,0.54]
["bitfinex","SOLUSD",1766356973127,0.68,125.7,125.67,0.54]
["bitfinex","SOLUSD",1766356977752,8.63546222,125.7,125.67,0.54]
["bitfinex","SOLUSD",1766356982471,0.2,125.71,125.67,2.77045034]
["bitfinex","SOLUSD",1766356982660,0.2,125.71,125.68,0.54]
["bitfinex","SOLUSD",1766356982828,0.88,125.71,125.68,0.54]
["bitfinex","SOLUSD",1766356983659,0.2,125.71,125.69,0.54]
["bitfinex","SOLUSD",1766356984630,0.88,125.71,125.69,0.54]
["bitfinex","SOLUSD",1766356984852,0.2,125.71,125.69,0.54]
["bitfinex","SOLUSD",1766356985630,0.89,125.71,125.68,0.54]
["bitfinex","SOLUSD",1766356986151,10.72461206,125.73,125.67,15.21709586]
["bitfinex","SOLUSD",1766356986351,0.69,125.75,125.71,3.11045034]
["bitfinex","SOLUSD",1766356986560,0.69,125.75,125.72,0.34]
["bitfinex","SOLUSD",1766356986761,11.41278206,125.75,125.72,0.34]
["bitfinex","SOLUSD",1766356986961,11.41278206,125.75,125.71,0.34]
["bitfinex","SOLUSD",1766356986962,3.45693709,125.74,125.71,0.34]
["bitfinex","SOLUSD",1766356987138,0.69,125.74,125.71,0.34]
["bitfinex","SOLUSD",1766356991534,0.69,125.74,125.7,13.20461005]
["bitfinex","SOLUSD",1766356991736,0.69,125.74,125.7,13.54461005]
["bitfinex","SOLUSD",1766356992170,0.69,125.74,125.7,13.20461005]
["bitfinex","SOLUSD",1766356992472,0.69,125.74,125.71,0.34]
["bitfinex","SOLUSD",1766356992959,7.95312652,125.74,125.69,39.10799728]
["bitfinex","SOLUSD",1766356993148,0.69,125.73,125.7,0.34]
["bitfinex","SOLUSD",1766356994163,0.69,125.73,125.69,7.26]
["bitfinex","SOLUSD",1766356994363,0.69,125.73,125.69,7.6]
["bitfinex","SOLUSD",1766356994670,0.69,125.72,125.69,7.26]
["bitfinex","SOLUSD",1766356995261,0.69,125.72,125.69,7.6]
["bitfinex","SOLUSD",1766356995462,0.69,125.72,125.69,7.26]
["bitfinex","SOLUSD",1766356995757,0.69,125.72,125.68,8.2965545]
["bitfinex","SOLUSD",1766356995978,0.69,125.72,125.68,11.06349159]
["bitfinex","SOLUSD",1766356996950,0.69,125.72,125.67,0.34]
["bitfinex","SOLUSD",1766356996951,0.69,125.71,125.67,0.34]
["bitfinex","SOLUSD",1766356997158,0.69,125.69,125.66,0.34]
["bitfinex","SOLUSD",1766356997974,0.69,125.69,125.66,3.10693709]
["bitfinex","SOLUSD",1766357000372,0.69,125.69,125.66,0.34]
["bitfinex","SOLUSD",1766357000573,0.69,125.69,125.66,3.10693709]
["bitfinex","SOLUSD",1766357001274,0.69,125.69,125.66,0.34]
["bitfinex","SOLUSD",1766357001775,0.69,125.69,125.65,10.36693709]
["bitfinex","SOLUSD",1766357002151,0.69,125.69,125.61,19.90282764]
["bitfinex","SOLUSD",1766357002152,0.69,125.68,125.61,19.90282764]
["bitfinex","SOLUSD",1766357002466,0.69,125.67,125.63,3.10693709]
["bitfinex","SOLUSD",1766357002672,0.69,125.67,125.64,0.34]
["bitfinex","SOLUSD",1766357003755,8.64747956,125.67,125.64,0.34]
["bitfinex","SOLUSD",1766357003951,7.95747956,125.67,125.63,2.76693709]
["bitfinex","SOLUSD",1766357004160,7.95747956,125.67,125.62,20.80461005]
["bitfinex","SOLUSD",1766357004161,0.69,125.66,125.62,20.80461005]
["bitfinex","SOLUSD",1766357006952,0.69,125.66,125.63,2.76693709]
["bitfinex","SOLUSD",1766357007353,0.71,125.65,125.62,10.43767296]
["bitfinex","SOLUSD",1766357007572,0.71,125.65,125.62,13.20461005]
["bitfinex","SOLUSD",1766357007769,0.71,125.65,125.62,10.43767296]
["bitfinex","SOLUSD",1766357013373,0.71,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766357013685,0.71,125.65,125.61,3.42693709]
["bitfinex","SOLUSD",1766357014286,8.66895271,125.65,125.61,3.42693709]
["bitfinex","SOLUSD",1766357014461,0.71,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766357016585,0.71,125.64,125.61,3.42693709]
["bitfinex","SOLUSD",1766357018196,0.71,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766357018391,0.71,125.64,125.61,3.42693709]
["bitfinex","SOLUSD",1766357019395,0.71,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766357019594,0.71,125.64,125.61,3.42693709]
["bitfinex","SOLUSD",1766357023284,0.65,125.63,125.6,3.42693709]
["bitfinex","SOLUSD",1766357024090,0.65,125.63,125.6,2.43331712]
["bitfinex","SOLUSD",1766357024998,0.65,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766357025376,0.65,125.63,125.6,2.43331712]
["bitfinex","SOLUSD",1766357027502,0.65,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766357027797,0.65,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766357027999,0.65,125.69,125.65,2.43331712]
["bitfinex","SOLUSD",1766357028526,0.65,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766357029115,0.65,125.69,125.66,2.43182946]
["bitfinex","SOLUSD",1766357030718,0.65,125.72,125.68,1.77182946]
["bitfinex","SOLUSD",1766357030919,0.65,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766357031221,0.65,125.72,125.69,1.77182946]
["bitfinex","SOLUSD",1766357031394,0.65,125.72,125.69,2.43182946]
["bitfinex","SOLUSD",1766357033558,0.65,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766357033833,7.26,125.74,125.7,1.77182946]
["bitfinex","SOLUSD",1766357033997,7.91,125.74,125.7,2.43182946]
["bitfinex","SOLUSD",1766357034923,0.65,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766357037316,0.65,125.74,125.7,1.77182946]
["bitfinex","SOLUSD",1766357037642,0.65,125.74,125.7,2.43182946]
["bitfinex","SOLUSD",1766357037830,0.65,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766357041448,0.65,125.74,125.69,15.21587614]
["bitfinex","SOLUSD",1766357041648,0.65,125.74,125.7,2.43182946]
["bitfinex","SOLUSD",1766357042945,0.65,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766357044524,8.6017598,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766357044756,0.65,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766357049625,7.95258082,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766357049832,0.71,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766357050234,0.71,125.72,125.67,8.61724908]
["bitfinex","SOLUSD",1766357050547,0.71,125.72,125.67,15.87724908]
["bitfinex","SOLUSD",1766357050548,0.71,125.71,125.67,15.87724908]
["bitfinex","SOLUSD",1766357050840,0.71,125.71,125.67,7.92]
["bitfinex","SOLUSD",1766357051044,0.71,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766357051742,8.66491165,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766357053158,0.71,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766357053470,0.71,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766357053651,0.71,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766357053838,0.71,125.68,125.65,7.26]
["bitfinex","SOLUSD",1766357054044,0.71,125.65,125.6,2.43182946]
["bitfinex","SOLUSD",1766357054246,2.48182946,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766357054560,0.71,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766357055138,8.67027755,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766357056263,8.67027755,125.63,125.59,2.43182946]
["bitfinex","SOLUSD",1766357056449,0.71,125.62,125.58,2.43182946]
["bitfinex","SOLUSD",1766357056637,0.71,125.62,125.59,2.43182946]
["bitfinex","SOLUSD",1766357056837,0.71,125.62,125.6,1.77182946]
["bitfinex","SOLUSD",1766357057034,0.71,125.63,125.6,2.43182946]
["bitfinex","SOLUSD",1766357057268,8.66927432,125.64,125.61,2.43182946]
["bitfinex","SOLUSD",1766357057445,0.71,125.66,125.62,1.77182946]
["bitfinex","SOLUSD",1766357057646,12.20950242,125.68,125.63,1.77182946]
["bitfinex","SOLUSD",1766357057854,0.71,125.68,125.64,2.43182946]
["bitfinex","SOLUSD",1766357058065,0.71,125.68,125.65,1.77182946]
["bitfinex","SOLUSD",1766357058245,8.66629225,125.69,125.65,2.43182946]
["bitfinex","SOLUSD",1766357059559,8.66629225,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766357060958,8.66629225,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766357061659,0.71,125.68,125.63,2.43182946]
["bitfinex","SOLUSD",1766357061863,0.71,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766357062165,2.48182946,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766357062358,0.71,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766357063770,0.71,125.66,125.62,1.77182946]
["bitfinex","SOLUSD",1766357064069,0.71,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766357065866,0.71,125.66,125.62,2.43182946]
["bitfinex","SOLUSD",1766357066170,8.66799593,125.66,125.62,2.43182946]
["bitfinex","SOLUSD",1766357066481,0.71,125.65,125.62,2.43182946]
["bitfinex","SOLUSD",1766357066677,0.71,125.65,125.6,9.69182946]
["bitfinex","SOLUSD",1766357066849,0.21,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766357068074,8.16921795,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766357069268,0.71,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766357070483,8.66921795,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766357071261,27.85575595,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766357071460,27.85575595,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766357071461,0.71,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766357071775,0.71,125.63,125.58,1.77331073]
["bitfinex","SOLUSD",1766357072276,0.71,125.63,125.59,2.45331073]
["bitfinex","SOLUSD",1766357072478,0.71,125.63,125.61,1.77331073]
["bitfinex","SOLUSD",1766357072659,7.26,125.64,125.61,1.77331073]
["bitfinex","SOLUSD",1766357072660,7.92,125.64,125.61,1.77331073]
["bitfinex","SOLUSD",1766357073169,0.66,125.64,125.59,1.77331073]
["bitfinex","SOLUSD",1766357073367,8.61988219,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766357074977,27.85737025,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766357075181,0.66,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766357076086,7.96051584,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766357076786,8.63051584,125.62,125.57,12.21098369]
["bitfinex","SOLUSD",1766357077083,0.67,125.61,125.58,0.65]
["bitfinex","SOLUSD",1766357078061,8.63172699,125.61,125.58,0.65]
["bitfinex","SOLUSD",1766357078760,7.96172699,125.61,125.57,1.77331073]
["bitfinex","SOLUSD",1766357078990,0.67,125.6,125.57,1.77331073]
["bitfinex","SOLUSD",1766357079293,8.63188589,125.6,125.57,2.42331073]
["bitfinex","SOLUSD",1766357080196,0.67,125.59,125.56,1.77331073]
["bitfinex","SOLUSD",1766357080760,0.67,125.59,125.57,1.77331073]
["bitfinex","SOLUSD",1766357082989,8.63188589,125.6,125.56,2.42331073]
["bitfinex","SOLUSD",1766357083999,8.63188589,125.6,125.56,3.42225987]
["bitfinex","SOLUSD",1766357084289,8.63188589,125.6,125.57,3.42225987]
["bitfinex","SOLUSD",1766357084583,8.6313666,125.61,125.58,3.42225987]
["bitfinex","SOLUSD",1766357088068,7.9613666,125.61,125.56,8.6142035]
["bitfinex","SOLUSD",1766357088272,7.9613666,125.61,125.57,3.42225987]
["bitfinex","SOLUSD",1766357088683,7.9613666,125.61,125.58,0.65]
["bitfinex","SOLUSD",1766357089082,19.9012896,125.62,125.58,0.65]
["bitfinex","SOLUSD",1766357089083,27.86180544,125.62,125.58,0.65]
["bitfinex","SOLUSD",1766357092299,7.96051584,125.62,125.58,0.65]
["bitfinex","SOLUSD",1766357092975,7.96051584,125.62,125.59,0.65]
["bitfinex","SOLUSD",1766357097498,7.28,125.63,125.59,0.65]
["bitfinex","SOLUSD",1766357097887,15.24003538,125.63,125.59,0.65]
["bitfinex","SOLUSD",1766357107099,15.24003538,125.63,125.58,2.77225987]
["bitfinex","SOLUSD",1766357107304,15.24003538,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766357114118,15.24003538,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766357114318,18.0116312,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766357115021,15.24003538,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766357118226,35.13974086,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766357118727,35.13974086,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766357127035,35.13974086,125.63,125.57,3.45159582]
["bitfinex","SOLUSD",1766357127225,35.13974086,125.63,125.57,0.68]
["bitfinex","SOLUSD",1766357127412,48.34900964,125.63,125.57,0.68]
["bitfinex","SOLUSD",1766357129737,48.34900964,125.63,125.57,3.45159582]
["bitfinex","SOLUSD",1766357131041,45.57741382,125.63,125.57,3.45159582]
["bitfinex","SOLUSD",1766357131236,48.34900964,125.63,125.57,3.45159582]
["bitfinex","SOLUSD",1766357132140,48.34900964,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766357133938,45.57741382,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766357134239,48.34900964,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766357136342,45.57741382,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766357138044,45.57741382,125.63,125.56,0.66]
["bitfinex","SOLUSD",1766357138247,45.57741382,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766357139749,2.77159582,125.62,125.56,0.66]
["bitfinex","SOLUSD",1766357139923,7.28,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766357140125,7.96178343,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766357141523,7.96178343,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766357146338,7.96178343,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766357151858,7.96178343,125.6,125.56,2.43440824]
["bitfinex","SOLUSD",1766357152162,7.96178343,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766357153863,7.96178343,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766357157467,15.24130576,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766357157672,15.24130576,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766357157869,15.24130576,125.61,125.57,1.77456248]
["bitfinex","SOLUSD",1766357158055,15.24130576,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766357165074,15.24130576,125.61,125.57,1.77456248]
["bitfinex","SOLUSD",1766357165277,15.24130576,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766357170780,35.14417973,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766357171557,55.32186063,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766357173069,57.09642311,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766357174491,36.91874221,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766357174678,7.96241738,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766357175394,7.28,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766357176595,7.28,125.58,125.55,0.78]
["bitfinex","SOLUSD",1766357183399,7.28,125.58,125.55,2.55456248]
["bitfinex","SOLUSD",1766357183780,7.28,125.58,125.55,1.87456248]
["bitfinex","SOLUSD",1766357183979,7.28,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766357190001,7.28,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766357190204,15.2431593,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766357190785,15.2431593,125.58,125.55,0.77]
["bitfinex","SOLUSD",1766357191406,15.2431593,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766357191614,1.77456248,125.56,125.5,0.67]
["bitfinex","SOLUSD",1766357191794,9.05456248,125.55,125.5,0.67]
["bitfinex","SOLUSD",1766357192484,11.61800797,125.54,125.49,0.1]
["bitfinex","SOLUSD",1766357192684,11.61800797,125.54,125.49,0.77]
["bitfinex","SOLUSD",1766357192890,1.77456248,125.54,125.49,0.77]
["bitfinex","SOLUSD",1766357193092,7.96977302,125.53,125.49,0.77]
["bitfinex","SOLUSD",1766357193593,15.93641834,125.53,125.49,0.77]
["bitfinex","SOLUSD",1766357194116,7.96664532,125.53,125.49,0.77]
["bitfinex","SOLUSD",1766357194307,7.96977302,125.52,125.49,0.77]
["bitfinex","SOLUSD",1766357195389,7.96977302,125.52,125.49,0.1]
["bitfinex","SOLUSD",1766357195686,15.93692491,125.52,125.49,0.1]
["bitfinex","SOLUSD",1766357195889,15.93692491,125.52,125.49,0.78]
["bitfinex","SOLUSD",1766357196090,7.96715189,125.52,125.49,0.78]
["bitfinex","SOLUSD",1766357196317,10.43767296,125.51,125.49,0.78]
["bitfinex","SOLUSD",1766357199313,7.96622321,125.53,125.49,0.78]
["bitfinex","SOLUSD",1766357199515,21.69127269,125.52,125.49,0.78]
["bitfinex","SOLUSD",1766357201524,29.65835515,125.52,125.49,0.78]
["bitfinex","SOLUSD",1766357201822,7.96708246,125.52,125.49,0.78]
["bitfinex","SOLUSD",1766357202224,3.19144692,125.51,125.49,0.78]
["bitfinex","SOLUSD",1766357203827,11.15915376,125.51,125.49,0.78]
["bitfinex","SOLUSD",1766357205462,0.68,125.58,125.51,0.68]
["bitfinex","SOLUSD",1766357205607,10.4699513,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766357205608,0.68,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766357205806,4.14454712,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766357206026,0.68,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766357206715,8.64077713,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766357211316,15.92077713,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766357211614,0.68,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766357212626,8.64135908,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766357213334,0.68,125.6,125.57,9.05662858]
["bitfinex","SOLUSD",1766357213530,0.68,125.6,125.57,9.73662858]
["bitfinex","SOLUSD",1766357214943,8.6418967,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766357216142,7.9618967,125.6,125.57,2.77171954]
["bitfinex","SOLUSD",1766357216347,7.96114959,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766357220321,26.65241272,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766357220634,0.68,125.61,125.58,12.82343908]
["bitfinex","SOLUSD",1766357220842,0.68,125.61,125.58,13.50343908]
["bitfinex","SOLUSD",1766357221419,8.64118674,125.61,125.58,13.50343908]
["bitfinex","SOLUSD",1766357221726,8.64118674,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766357231446,8.64118674,125.61,125.57,13.50343908]
["bitfinex","SOLUSD",1766357231447,0.7,125.6,125.57,13.50343908]
["bitfinex","SOLUSD",1766357231646,0.7,125.59,125.55,10.43767296]
["bitfinex","SOLUSD",1766357231849,0.7,125.59,125.55,21.17057924]
["bitfinex","SOLUSD",1766357232147,0.7,125.58,125.55,21.17057924]
["bitfinex","SOLUSD",1766357232331,3.47171954,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766357232533,0.7,125.56,125.52,8.67188842]
["bitfinex","SOLUSD",1766357232936,0.7,125.56,125.5,0.71]
["bitfinex","SOLUSD",1766357232937,2.77171954,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766357233142,0.7,125.55,125.51,2.77171954]
["bitfinex","SOLUSD",1766357233342,15.26,125.56,125.52,3.48171954]
["bitfinex","SOLUSD",1766357233647,8.66430154,125.57,125.53,3.48171954]
["bitfinex","SOLUSD",1766357233819,26.3819745,125.57,125.53,3.48171954]
["bitfinex","SOLUSD",1766357234026,26.3819745,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766357234920,26.3819745,125.57,125.53,3.48171954]
["bitfinex","SOLUSD",1766357235646,26.3819745,125.57,125.53,3.48391173]
["bitfinex","SOLUSD",1766357237650,0.7,125.56,125.52,7.96681848]
["bitfinex","SOLUSD",1766357237838,0.7,125.56,125.53,2.77391173]
["bitfinex","SOLUSD",1766357238048,0.7,125.56,125.53,3.48391173]
["bitfinex","SOLUSD",1766357243054,0.7,125.56,125.53,2.77391173]
["bitfinex","SOLUSD",1766357244051,0.7,125.56,125.51,34.36397993]
["bitfinex","SOLUSD",1766357244261,0.7,125.54,125.49,0.81]
["bitfinex","SOLUSD",1766357244447,0.7,125.53,125.49,3.58391173]
["bitfinex","SOLUSD",1766357244961,10.75391173,125.53,125.49,14.02158469]
["bitfinex","SOLUSD",1766357245133,10.75391173,125.53,125.49,21.99022753]
["bitfinex","SOLUSD",1766357245332,10.05391173,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766357245539,7.98,125.56,125.52,3.48391173]
["bitfinex","SOLUSD",1766357245734,10.05391173,125.55,125.54,2.77391173]
["bitfinex","SOLUSD",1766357246062,54.17506789,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766357246063,0.7,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766357246267,0.7,125.59,125.56,3.48391173]
["bitfinex","SOLUSD",1766357247771,26.350857,125.6,125.56,3.48391173]
["bitfinex","SOLUSD",1766357248468,26.350857,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766357252973,7.95,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766357254146,0.67,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766357254374,15.91182093,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766357254561,7.95,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766357258670,15.92082954,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766357260672,15.92082954,125.62,125.58,3.47391173]
["bitfinex","SOLUSD",1766357261164,15.24082954,125.62,125.58,3.47391173]
["bitfinex","SOLUSD",1766357261370,0.68,125.61,125.58,3.47391173]
["bitfinex","SOLUSD",1766357261882,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766357262750,8.64128885,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766357263164,0.68,125.6,125.56,8.66401136]
["bitfinex","SOLUSD",1766357263371,0.68,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766357264770,0.68,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766357264948,0.68,125.59,125.55,3.47391173]
["bitfinex","SOLUSD",1766357265152,0.68,125.59,125.52,3.47391173]
["bitfinex","SOLUSD",1766357265153,0.68,125.57,125.52,3.47391173]
["bitfinex","SOLUSD",1766357265349,0.68,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766357268263,0.68,125.54,125.51,12.91338578]
["bitfinex","SOLUSD",1766357268587,0.68,125.54,125.52,10.43767296]
["bitfinex","SOLUSD",1766357272781,7.96506489,125.55,125.52,10.43767296]
["bitfinex","SOLUSD",1766357272951,8.64506489,125.55,125.52,11.13767296]
["bitfinex","SOLUSD",1766357274788,0.68,125.54,125.52,10.43767296]
["bitfinex","SOLUSD",1766357280791,7.96506489,125.55,125.52,12.91348958]
["bitfinex","SOLUSD",1766357282074,0.68,125.58,125.54,1.77581662]
["bitfinex","SOLUSD",1766357282273,0.68,125.58,125.55,2.47581662]
["bitfinex","SOLUSD",1766357282597,0.68,125.59,125.56,2.47581662]
["bitfinex","SOLUSD",1766357283372,0.68,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766357283581,0.68,125.58,125.55,2.47581662]
["bitfinex","SOLUSD",1766357284176,15.24124806,125.61,125.57,11.13767296]
["bitfinex","SOLUSD",1766357284393,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766357284702,0.68,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766357284884,0.68,125.62,125.58,1.77581662]
["bitfinex","SOLUSD",1766357285193,0.68,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766357285592,9.73681826,125.62,125.56,19.49348958]
["bitfinex","SOLUSD",1766357285793,2.44581662,125.61,125.57,0.65]
["bitfinex","SOLUSD",1766357288005,7.96178343,125.6,125.57,0.65]
["bitfinex","SOLUSD",1766357288302,0.67,125.59,125.56,10.43767296]
["bitfinex","SOLUSD",1766357288503,9.73760005,125.6,125.54,0.65]
["bitfinex","SOLUSD",1766357288504,2.44581662,125.58,125.54,0.65]
["bitfinex","SOLUSD",1766357288681,1.77581662,125.58,125.54,0.65]
["bitfinex","SOLUSD",1766357288881,0.67,125.57,125.54,0.65]
["bitfinex","SOLUSD",1766357289985,7.96431984,125.56,125.54,0.65]
["bitfinex","SOLUSD",1766357296491,0.67,125.55,125.52,9.70581662]
["bitfinex","SOLUSD",1766357297122,27.87511945,125.56,125.52,9.05581662]
["bitfinex","SOLUSD",1766357297315,28.54511945,125.56,125.53,0.65]
["bitfinex","SOLUSD",1766357297690,0.67,125.55,125.51,10.43767296]
["bitfinex","SOLUSD",1766357297895,0.67,125.55,125.52,2.42581662]
["bitfinex","SOLUSD",1766357299512,8.63536922,125.55,125.52,2.42581662]
["bitfinex","SOLUSD",1766357303715,15.91536922,125.55,125.52,2.42581662]
["bitfinex","SOLUSD",1766357304515,15.91536922,125.55,125.52,0.65]
["bitfinex","SOLUSD",1766357308701,15.24536922,125.55,125.52,0.65]
["bitfinex","SOLUSD",1766357308900,15.93536922,125.55,125.52,0.65]
["bitfinex","SOLUSD",1766357309305,0.69,125.54,125.5,2.46581662]
["bitfinex","SOLUSD",1766357310121,7.96622321,125.53,125.5,2.46581662]
["bitfinex","SOLUSD",1766357311600,0.69,125.53,125.5,2.46581662]
["bitfinex","SOLUSD",1766357312323,0.69,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766357313610,8.65636205,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766357316899,8.65636205,125.53,125.5,2.46581662]
["bitfinex","SOLUSD",1766357317103,8.65636205,125.53,125.5,2.46622815]
["bitfinex","SOLUSD",1766357317505,8.65636205,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766357321828,0.7,125.52,125.49,0.1]
["bitfinex","SOLUSD",1766357322015,0.7,125.52,125.49,0.79]
["bitfinex","SOLUSD",1766357324033,7.96749263,125.51,125.49,0.79]
["bitfinex","SOLUSD",1766357326832,8.66749263,125.51,125.49,1e-08]
["bitfinex","SOLUSD",1766357327314,8.66749263,125.51,125.48,0.1]
["bitfinex","SOLUSD",1766357327315,0.7,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766357328436,7.96876245,125.49,125.48,0.1]
["bitfinex","SOLUSD",1766357329625,7.96876245,125.49,125.48,1e-08]
["bitfinex","SOLUSD",1766357332928,7.96711781,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766357333238,7.96711781,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766357333819,7.96711781,125.52,125.5,3.46676946]
["bitfinex","SOLUSD",1766357334019,7.96637989,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766357334216,7.96637989,125.53,125.52,0.69]
["bitfinex","SOLUSD",1766357334615,7.96558865,125.54,125.51,2.77676946]
["bitfinex","SOLUSD",1766357335041,0.7,125.53,125.5,2.77676946]
["bitfinex","SOLUSD",1766357336542,8.66558865,125.54,125.51,2.77676946]
["bitfinex","SOLUSD",1766357336834,8.66558865,125.54,125.5,3.46676946]
["bitfinex","SOLUSD",1766357339043,8.66558865,125.54,125.5,2.77676946]
["bitfinex","SOLUSD",1766357339235,8.66558865,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766357339737,7.96558865,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766357340041,0.7,125.53,125.5,3.46676946]
["bitfinex","SOLUSD",1766357340547,7.96558865,125.54,125.49,10.43767296]
["bitfinex","SOLUSD",1766357340548,8.66558865,125.54,125.51,3.46676946]
["bitfinex","SOLUSD",1766357340916,8.66558865,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766357341322,8.66558865,125.54,125.51,3.46676946]
["bitfinex","SOLUSD",1766357342549,8.66558865,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766357342750,8.66558865,125.54,125.51,3.46676946]
["bitfinex","SOLUSD",1766357343048,8.66558865,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766357343247,8.66558865,125.54,125.51,3.46676946]
["bitfinex","SOLUSD",1766357347045,7.96558865,125.54,125.49,10.43767296]
["bitfinex","SOLUSD",1766357347230,0.66,125.53,125.5,3.44676946]
["bitfinex","SOLUSD",1766357347549,0.66,125.53,125.5,2.77676946]
["bitfinex","SOLUSD",1766357347750,0.66,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766357348357,7.96558865,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766357348540,8.62558865,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766357349149,0.66,125.53,125.5,3.44676946]
["bitfinex","SOLUSD",1766357350253,0.66,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766357351054,8.62646187,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766357352560,8.62646187,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766357353655,0.66,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766357355670,7.96650568,125.53,125.49,13.21444242]
["bitfinex","SOLUSD",1766357355846,0.66,125.52,125.49,13.88444242]
["bitfinex","SOLUSD",1766357356675,0.66,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766357356969,8.62650568,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766357358072,27.87956029,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766357358244,0.66,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766357360064,8.62650513,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766357361652,8.62650513,125.53,125.5,3.44552077]
["bitfinex","SOLUSD",1766357362369,0.66,125.53,125.5,3.44552077]
["bitfinex","SOLUSD",1766357362869,0.66,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766357364766,8.62658691,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766357367447,7.96658691,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766357367758,0.67,125.52,125.49,13.93319373]
["bitfinex","SOLUSD",1766357368976,0.67,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766357380593,7.96658691,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766357380790,8.61658691,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766357381491,8.61658691,125.53,125.5,3.49552077]
["bitfinex","SOLUSD",1766357384277,8.61658691,125.53,125.49,10.43767296]
["bitfinex","SOLUSD",1766357384278,7.96658691,125.53,125.51,2.77552077]
["bitfinex","SOLUSD",1766357384591,0.65,125.55,125.52,3.43552077]
["bitfinex","SOLUSD",1766357384796,0.65,125.57,125.54,2.77552077]
["bitfinex","SOLUSD",1766357384982,13.86319373,125.58,125.56,2.77552077]
["bitfinex","SOLUSD",1766357385184,0.65,125.58,125.56,2.77552077]
["bitfinex","SOLUSD",1766357385373,0.65,125.58,125.56,3.43552077]
["bitfinex","SOLUSD",1766357390905,0.65,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766357393415,0.65,125.58,125.56,2.43464009]
["bitfinex","SOLUSD",1766357393821,0.65,125.58,125.55,2.43464009]
["bitfinex","SOLUSD",1766357394005,8.61311507,125.58,125.55,2.43464009]
["bitfinex","SOLUSD",1766357397119,15.2418845,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766357397324,15.2418845,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766357397526,0.65,125.59,125.56,2.43464009]
["bitfinex","SOLUSD",1766357398515,8.61254204,125.59,125.56,2.43464009]
["bitfinex","SOLUSD",1766357398900,8.61254204,125.59,125.56,2.43442114]
["bitfinex","SOLUSD",1766357399224,7.96254204,125.59,125.56,2.43442114]
["bitfinex","SOLUSD",1766357399522,8.61254204,125.59,125.56,2.43442114]
["bitfinex","SOLUSD",1766357400099,0.65,125.59,125.56,2.43442114]
["bitfinex","SOLUSD",1766357413134,0.65,125.59,125.56,1.77442114]
["bitfinex","SOLUSD",1766357415219,0.65,125.59,125.55,10.42931512]
["bitfinex","SOLUSD",1766357416241,0.65,125.59,125.55,2.46442114]
["bitfinex","SOLUSD",1766357418033,0.71,125.58,125.55,1.77442114]
["bitfinex","SOLUSD",1766357418722,0.71,125.58,125.55,2.46442114]
["bitfinex","SOLUSD",1766357418923,0.71,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766357420838,0.71,125.57,125.54,10.43767296]
["bitfinex","SOLUSD",1766357422234,8.67400829,125.57,125.54,10.43767296]
["bitfinex","SOLUSD",1766357422434,0.71,125.57,125.54,11.12767296]
["bitfinex","SOLUSD",1766357422734,8.6737507,125.57,125.54,11.12767296]
["bitfinex","SOLUSD",1766357427637,7.96305144,125.58,125.54,11.12767296]
["bitfinex","SOLUSD",1766357427815,0.69,125.57,125.54,11.12767296]
["bitfinex","SOLUSD",1766357429239,8.65390971,125.57,125.54,11.12767296]
["bitfinex","SOLUSD",1766357433036,7.96305144,125.58,125.54,11.12767296]
["bitfinex","SOLUSD",1766357433242,0.69,125.57,125.54,11.12767296]
["bitfinex","SOLUSD",1766357435140,8.65398921,125.57,125.54,11.12767296]
["bitfinex","SOLUSD",1766357437043,8.65398921,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766357455142,7.96398921,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766357455345,8.67398921,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766357460868,0.71,125.57,125.54,7.96548012]
["bitfinex","SOLUSD",1766357461074,0.71,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766357462361,15.95276951,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766357462672,18.72673652,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766357463058,15.95276951,125.59,125.55,2.77396701]
["bitfinex","SOLUSD",1766357463261,15.95276951,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766357465762,0.68,125.58,125.56,0.69]
["bitfinex","SOLUSD",1766357468270,0.68,125.58,125.55,2.77396701]
["bitfinex","SOLUSD",1766357468655,0.68,125.58,125.55,3.43396701]
["bitfinex","SOLUSD",1766357469267,0.68,125.58,125.56,0.66]
["bitfinex","SOLUSD",1766357470768,0.68,125.6,125.56,3.43396701]
["bitfinex","SOLUSD",1766357470976,0.68,125.6,125.57,3.43396701]
["bitfinex","SOLUSD",1766357474162,0.68,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766357478056,8.64138231,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766357479866,0.68,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766357481768,8.64138231,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766357488891,7.96138231,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766357489193,0.68,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766357490594,7.96138231,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766357490768,8.64138231,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766357491466,0.68,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766357494199,8.6420949,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766357494496,0.68,125.6,125.58,0.66]
["bitfinex","SOLUSD",1766357495593,30.63873645,125.6,125.55,10.43767296]
["bitfinex","SOLUSD",1766357495776,30.63873645,125.6,125.53,0.71]
["bitfinex","SOLUSD",1766357495777,0.68,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766357495973,0.68,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766357496180,0.68,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766357496679,7.96,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766357497295,19.07949842,125.6,125.56,2.7724524]
["bitfinex","SOLUSD",1766357497605,8.64182546,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766357502579,17.71767296,125.61,125.59,0.71]
["bitfinex","SOLUSD",1766357502790,54.85506789,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766357502994,8.6400746,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766357505692,7.95924864,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766357505894,8.63924864,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766357506121,7.95924864,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766357506422,0.68,125.63,125.6,3.4824524]
["bitfinex","SOLUSD",1766357510822,0.68,125.63,125.61,0.71]
["bitfinex","SOLUSD",1766357511024,0.68,125.63,125.6,3.4824524]
["bitfinex","SOLUSD",1766357511599,0.68,125.63,125.61,0.71]
["bitfinex","SOLUSD",1766357511801,8.63924864,125.64,125.61,3.4824524]
["bitfinex","SOLUSD",1766357512708,8.63924864,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766357512903,0.68,125.63,125.61,0.71]
["bitfinex","SOLUSD",1766357513111,7.95924864,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766357513426,8.63924864,125.64,125.61,3.4824524]
["bitfinex","SOLUSD",1766357513612,8.63924864,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766357514528,7.95924864,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766357515144,8.63924864,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766357515930,0.2,125.66,125.63,2.48323483]
["bitfinex","SOLUSD",1766357516220,0.2,125.66,125.64,0.71]
["bitfinex","SOLUSD",1766357517533,0.2,125.66,125.65,0.71]
["bitfinex","SOLUSD",1766357517742,0.2,125.67,125.65,0.6]
["bitfinex","SOLUSD",1766357518323,0.2,125.68,125.66,0.4]
["bitfinex","SOLUSD",1766357518530,8.83569865,125.7,125.66,0.4]
["bitfinex","SOLUSD",1766357518531,8.83569865,125.7,125.66,10.12893348]
["bitfinex","SOLUSD",1766357518828,8.83569865,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766357520915,0.68,125.69,125.66,1.97323483]
["bitfinex","SOLUSD",1766357521117,8.15569865,125.7,125.66,1.77323483]
["bitfinex","SOLUSD",1766357521631,8.83569865,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766357521924,0.88,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766357529537,0.88,125.7,125.67,1.97157983]
["bitfinex","SOLUSD",1766357530132,0.88,125.7,125.67,1.77157983]
["bitfinex","SOLUSD",1766357530333,0.88,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766357530912,0.88,125.7,125.67,1.97157983]
["bitfinex","SOLUSD",1766357531826,0.88,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766357532026,0.2,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766357533119,0.2,125.71,125.69,1.77157983]
["bitfinex","SOLUSD",1766357534039,0.2,125.71,125.69,4.95743463]
["bitfinex","SOLUSD",1766357534339,0.2,125.72,125.7,1.77157983]
["bitfinex","SOLUSD",1766357534724,0.2,125.72,125.7,9.03157983]
["bitfinex","SOLUSD",1766357538145,0.2,125.72,125.7,7.26]
["bitfinex","SOLUSD",1766357538337,0.2,125.72,125.7,9.03157983]
["bitfinex","SOLUSD",1766357541429,0.2,125.72,125.7,7.26]
["bitfinex","SOLUSD",1766357542238,0.2,125.72,125.7,9.03157983]
["bitfinex","SOLUSD",1766357544045,0.87,125.72,125.7,7.26]
["bitfinex","SOLUSD",1766357544232,0.87,125.72,125.7,9.03157983]
["bitfinex","SOLUSD",1766357549355,0.2,125.72,125.7,9.03157983]
["bitfinex","SOLUSD",1766357549649,0.2,125.72,125.7,7.26]
["bitfinex","SOLUSD",1766357552655,0.2,125.72,125.7,16.98679167]
["bitfinex","SOLUSD",1766357553148,0.2,125.72,125.7,24.94010772]
["bitfinex","SOLUSD",1766357553334,0.72,125.74,125.71,1.77157983]
["bitfinex","SOLUSD",1766357553536,0.72,125.74,125.71,4.95692723]
["bitfinex","SOLUSD",1766357554346,0.72,125.74,125.71,12.91158134]
["bitfinex","SOLUSD",1766357557162,0.72,125.74,125.71,9.72623394]
["bitfinex","SOLUSD",1766357558356,0.9,125.77,125.75,10.43767296]
["bitfinex","SOLUSD",1766357558560,0.9,125.77,125.74,19.46925279]
["bitfinex","SOLUSD",1766357559061,0.2,125.77,125.74,12.20925279]
["bitfinex","SOLUSD",1766357559235,0.7,125.76,125.74,19.46925279]
["bitfinex","SOLUSD",1766357561754,0.9,125.77,125.74,19.46925279]
["bitfinex","SOLUSD",1766357562659,0.2,125.77,125.74,17.69767296]
["bitfinex","SOLUSD",1766357562956,0.9,125.77,125.74,19.46925279]
["bitfinex","SOLUSD",1766357563352,0.9,125.77,125.74,17.69767296]
["bitfinex","SOLUSD",1766357563548,0.9,125.77,125.74,19.46925279]
["bitfinex","SOLUSD",1766357564061,0.9,125.77,125.74,19.4671146]
["bitfinex","SOLUSD",1766357565161,0.9,125.77,125.74,27.4199517]
["bitfinex","SOLUSD",1766357566765,0.2,125.77,125.74,27.4199517]
["bitfinex","SOLUSD",1766357566968,0.7,125.76,125.74,27.4199517]
["bitfinex","SOLUSD",1766357568570,0.7,125.76,125.74,25.65051006]
["bitfinex","SOLUSD",1766357568753,0.7,125.76,125.74,27.4199517]
["bitfinex","SOLUSD",1766357569558,0.2,125.77,125.75,1.76944164]
["bitfinex","SOLUSD",1766357569752,0.2,125.77,125.76,9.02944164]
["bitfinex","SOLUSD",1766357569953,63.89317368,125.81,125.76,9.02944164]
["bitfinex","SOLUSD",1766357569954,55.94450953,125.81,125.76,9.02944164]
["bitfinex","SOLUSD",1766357570161,1.76944164,125.81,125.76,9.68944164]
["bitfinex","SOLUSD",1766357570570,1.76944164,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766357571270,1.76944164,125.81,125.77,8.61090043]
["bitfinex","SOLUSD",1766357571444,1.76944164,125.81,125.77,7.95090043]
["bitfinex","SOLUSD",1766357571851,1.76944164,125.81,125.76,17.6410314]
["bitfinex","SOLUSD",1766357572070,0.7,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766357573671,8.64786202,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766357575783,1.76944164,125.8,125.75,12.8671146]
["bitfinex","SOLUSD",1766357575965,0.7,125.79,125.76,7.26]
["bitfinex","SOLUSD",1766357577256,8.64996692,125.79,125.76,7.26]
["bitfinex","SOLUSD",1766357577582,0.7,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766357581086,0.7,125.78,125.75,18.35767296]
["bitfinex","SOLUSD",1766357581981,0.7,125.77,125.75,10.43767296]
["bitfinex","SOLUSD",1766357582573,10.71512706,125.78,125.72,7.26]
["bitfinex","SOLUSD",1766357582574,0.7,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766357582774,0.7,125.75,125.72,7.92]
["bitfinex","SOLUSD",1766357583571,0.7,125.76,125.73,3.4245676]
["bitfinex","SOLUSD",1766357584384,0.7,125.77,125.74,3.4245676]
["bitfinex","SOLUSD",1766357584591,0.7,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766357584797,0.7,125.77,125.74,3.4245676]
["bitfinex","SOLUSD",1766357586198,8.64060489,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766357587072,0.69,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766357587488,0.69,125.79,125.76,3.4645676]
["bitfinex","SOLUSD",1766357587693,0.69,125.81,125.76,11.41622154]
["bitfinex","SOLUSD",1766357587896,0.69,125.81,125.77,2.7645676]
["bitfinex","SOLUSD",1766357588099,0.69,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766357588271,0.69,125.81,125.78,7.96]
["bitfinex","SOLUSD",1766357588467,0.69,125.81,125.78,10.7245676]
["bitfinex","SOLUSD",1766357591398,0.69,125.81,125.78,7.96]
["bitfinex","SOLUSD",1766357591877,0.69,125.82,125.79,3.4645676]
["bitfinex","SOLUSD",1766357592075,0.69,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766357593384,0.69,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766357594706,0.69,125.83,125.81,0.7]
["bitfinex","SOLUSD",1766357604215,0.69,125.83,125.8,10.71325134]
["bitfinex","SOLUSD",1766357604600,0.69,125.83,125.8,10.71087346]
["bitfinex","SOLUSD",1766357604801,0.69,125.83,125.8,11.41087346]
["bitfinex","SOLUSD",1766357604998,0.69,125.84,125.81,8.64833132]
["bitfinex","SOLUSD",1766357605197,0.69,125.84,125.82,0.7]
["bitfinex","SOLUSD",1766357605401,0.89,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766357605699,0.89,125.85,125.82,8.64764371]
["bitfinex","SOLUSD",1766357606708,0.2,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766357607088,0.92,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766357607800,0.2,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766357608195,0.92,125.85,125.82,8.64764371]
["bitfinex","SOLUSD",1766357608390,7.94433158,125.88,125.83,7.94716379]
["bitfinex","SOLUSD",1766357608612,0.72,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766357612724,0.72,125.86,125.82,2.76218972]
["bitfinex","SOLUSD",1766357612897,10.70762642,125.86,125.81,10.7104882]
["bitfinex","SOLUSD",1766357613098,0.72,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766357614213,0.72,125.85,125.82,7.96]
["bitfinex","SOLUSD",1766357615744,0.69,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766357616016,3.45218972,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766357616221,0.69,125.85,125.83,0.7]
["bitfinex","SOLUSD",1766357619429,0.69,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766357630234,3.45218972,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766357630407,0.69,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766357635340,8.6354293,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766357635645,0.69,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766357637749,0.69,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766357639344,0.69,125.85,125.81,16.97559278]
["bitfinex","SOLUSD",1766357639544,0.69,125.85,125.81,15.90824004]
["bitfinex","SOLUSD",1766357639735,0.69,125.85,125.81,17.67559278]
["bitfinex","SOLUSD",1766357640748,0.69,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766357641045,0.69,125.84,125.82,10.43767296]
["bitfinex","SOLUSD",1766357642127,7.94668562,125.84,125.82,10.43767296]
["bitfinex","SOLUSD",1766357642327,0.69,125.83,125.82,10.43767296]
["bitfinex","SOLUSD",1766357642956,9.7135566,125.85,125.82,10.43767296]
["bitfinex","SOLUSD",1766357642957,0.69,125.85,125.82,10.43767296]
["bitfinex","SOLUSD",1766357643837,0.69,125.85,125.82,11.13767296]
["bitfinex","SOLUSD",1766357645752,0.69,125.85,125.82,12.90500331]
["bitfinex","SOLUSD",1766357646450,0.69,125.85,125.82,11.13767296]
["bitfinex","SOLUSD",1766357663867,0.72,125.84,125.82,10.43767296]
["bitfinex","SOLUSD",1766357664067,0.72,125.82,125.8,7.94541343]
["bitfinex","SOLUSD",1766357664270,0.72,125.81,125.8,7.94541343]
["bitfinex","SOLUSD",1766357664461,0.72,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766357667279,0.71,125.8,125.77,11.12767296]
["bitfinex","SOLUSD",1766357668058,0.71,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766357670962,0.71,125.8,125.76,20.15649694]
["bitfinex","SOLUSD",1766357671156,0.71,125.8,125.76,12.89500331]
["bitfinex","SOLUSD",1766357672595,0.71,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766357672763,0.71,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766357672966,0.71,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766357673264,15.2074389,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766357673265,0.71,125.82,125.8,0.69]
["bitfinex","SOLUSD",1766357673469,7.97,125.83,125.8,2.45733035]
["bitfinex","SOLUSD",1766357674085,7.97,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766357674260,0.71,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766357674881,0.71,125.83,125.8,2.45733035]
["bitfinex","SOLUSD",1766357675089,0.71,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766357675879,0.71,125.85,125.82,2.45733035]
["bitfinex","SOLUSD",1766357676065,0.71,125.85,125.83,0.72]
["bitfinex","SOLUSD",1766357676272,7.26,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766357676883,0.7,125.86,125.83,8.66722726]
["bitfinex","SOLUSD",1766357677184,0.7,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766357678386,0.7,125.86,125.84,0.72]
["bitfinex","SOLUSD",1766357681290,0.7,125.86,125.81,30.4164898]
["bitfinex","SOLUSD",1766357681465,0.7,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766357683491,9.71268572,125.86,125.81,32.18382015]
["bitfinex","SOLUSD",1766357683799,0.7,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766357683971,0.7,125.84,125.81,7.98]
["bitfinex","SOLUSD",1766357690392,0.7,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766357698900,0.7,125.85,125.82,8.66760681]
["bitfinex","SOLUSD",1766357699797,0.7,125.85,125.83,0.72]
["bitfinex","SOLUSD",1766357700189,0.7,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766357736921,10.70697358,125.86,125.81,24.23627937]
["bitfinex","SOLUSD",1766357737226,0.69,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766357737832,11.39697358,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766357738622,0.69,125.85,125.82,7.95]
["bitfinex","SOLUSD",1766357743940,0.69,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766357744155,0.69,125.85,125.82,7.95]
["bitfinex","SOLUSD",1766357747844,0.69,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766357748213,0.69,125.87,125.83,20.04325774]
["bitfinex","SOLUSD",1766357748417,0.69,125.87,125.83,20.73325774]
["bitfinex","SOLUSD",1766357749018,0.69,125.87,125.83,28.68034207]
["bitfinex","SOLUSD",1766357750341,0.69,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766357750714,0.69,125.87,125.83,27.99029815]
["bitfinex","SOLUSD",1766357750932,0.69,125.87,125.83,28.68029815]
["bitfinex","SOLUSD",1766357751131,0.69,125.87,125.83,27.99029815]
["bitfinex","SOLUSD",1766357751341,0.89,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766357751843,8.83289168,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766357752019,0.69,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766357752224,0.69,125.89,125.86,7.95]
["bitfinex","SOLUSD",1766357752736,0.69,125.89,125.86,31.81350077]
["bitfinex","SOLUSD",1766357754019,0.69,125.89,125.86,34.57512964]
["bitfinex","SOLUSD",1766357754519,0.2,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766357754714,0.2,125.9,125.87,11.39405444]
["bitfinex","SOLUSD",1766357754943,0.2,125.9,125.88,0.69]
["bitfinex","SOLUSD",1766357755329,0.2,125.9,125.88,15.89508826]
["bitfinex","SOLUSD",1766357755838,0.2,125.9,125.89,0.69]
["bitfinex","SOLUSD",1766357756619,0.2,125.9,125.89,11.39291273]
["bitfinex","SOLUSD",1766357758723,0.2,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766357759041,0.2,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766357759342,0.2,125.98,125.96,3.45162887]
["bitfinex","SOLUSD",1766357759526,0.2,125.98,125.97,0.69]
["bitfinex","SOLUSD",1766357759728,0.2,125.98,125.97,10.71162887]
["bitfinex","SOLUSD",1766357759927,0.2,125.98,125.97,9.71307242]
["bitfinex","SOLUSD",1766357760126,4.69,126.0,125.97,9.71307242]
["bitfinex","SOLUSD",1766357760336,4.69,126.0,125.97,12.15159378]
["bitfinex","SOLUSD",1766357760545,0.6290625,126.0,125.98,2.45307242]
["bitfinex","SOLUSD",1766357760849,0.69,126.01,125.98,10.38850139]
["bitfinex","SOLUSD",1766357761144,0.69,126.01,125.98,2.45307242]
["bitfinex","SOLUSD",1766357761333,0.69,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766357761535,0.69,126.01,125.98,7.93538888]
["bitfinex","SOLUSD",1766357761725,0.69,126.01,125.96,9.71307242]
["bitfinex","SOLUSD",1766357761921,1.76307242,126.0,125.97,7.93538888]
["bitfinex","SOLUSD",1766357762145,0.69,125.99,125.95,12.89074538]
["bitfinex","SOLUSD",1766357762450,0.69,125.99,125.95,24.01841834]
["bitfinex","SOLUSD",1766357762635,0.69,125.99,125.94,9.71307242]
["bitfinex","SOLUSD",1766357762636,0.69,125.98,125.94,9.71307242]
["bitfinex","SOLUSD",1766357762949,8.62835258,125.98,125.94,30.58841834]
["bitfinex","SOLUSD",1766357763144,8.62835258,125.98,125.94,28.82534592]
["bitfinex","SOLUSD",1766357763446,0.69,125.97,125.94,28.82534592]
["bitfinex","SOLUSD",1766357763648,0.69,125.97,125.94,28.13534592]
["bitfinex","SOLUSD",1766357764342,8.62844212,125.97,125.94,20.87534592]
["bitfinex","SOLUSD",1766357764544,0.69,125.96,125.94,20.87534592]
["bitfinex","SOLUSD",1766357764848,8.62844212,125.97,125.94,20.87534592]
["bitfinex","SOLUSD",1766357768336,8.62844212,125.97,125.94,21.58534592]
["bitfinex","SOLUSD",1766357768854,7.93844212,125.97,125.94,10.43767296]
["bitfinex","SOLUSD",1766357769145,0.7,125.96,125.93,15.88844212]
["bitfinex","SOLUSD",1766357769332,0.7,125.96,125.92,20.17074538]
["bitfinex","SOLUSD",1766357769740,0.7,125.96,125.92,20.17188806]
["bitfinex","SOLUSD",1766357770132,0.7,125.96,125.92,41.78066297]
["bitfinex","SOLUSD",1766357771734,8.63939025,125.96,125.92,41.78066297]
["bitfinex","SOLUSD",1766357772454,8.63939025,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766357773459,0.7,125.96,125.92,41.07066297]
["bitfinex","SOLUSD",1766357773965,0.7,125.96,125.92,41.78066297]
["bitfinex","SOLUSD",1766357774458,7.93948027,125.96,125.92,40.01644787]
["bitfinex","SOLUSD",1766357774662,0.7,125.95,125.92,10.43767296]
["bitfinex","SOLUSD",1766357774960,0.7,125.94,125.92,10.43767296]
["bitfinex","SOLUSD",1766357775763,8.64033871,125.94,125.92,10.43767296]
["bitfinex","SOLUSD",1766357776233,8.64033871,125.94,125.91,15.90948027]
["bitfinex","SOLUSD",1766357776441,0.7,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766357776641,0.7,125.93,125.89,12.91188806]
["bitfinex","SOLUSD",1766357777642,7.94155019,125.92,125.89,12.91188806]
["bitfinex","SOLUSD",1766357777847,8.64155019,125.92,125.89,12.91188806]
["bitfinex","SOLUSD",1766357783054,8.64155019,125.92,125.89,11.14767296]
["bitfinex","SOLUSD",1766357783937,7.94155019,125.92,125.89,12.91188806]
["bitfinex","SOLUSD",1766357784343,8.64155019,125.92,125.89,12.91188806]
["bitfinex","SOLUSD",1766357785251,0.7,125.92,125.89,12.91188806]
["bitfinex","SOLUSD",1766357785967,8.64157993,125.92,125.89,12.91188806]
["bitfinex","SOLUSD",1766357787860,8.64157993,125.92,125.89,11.14767296]
["bitfinex","SOLUSD",1766357788044,8.64157993,125.92,125.89,12.91188806]
["bitfinex","SOLUSD",1766357792966,0.7,125.91,125.9,10.43767296]
["bitfinex","SOLUSD",1766357793143,7.94218092,125.91,125.87,21.61493766]
["bitfinex","SOLUSD",1766357793349,0.7,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766357794445,0.7,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766357794446,0.7,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766357795365,0.7,125.89,125.86,11.15767296]
["bitfinex","SOLUSD",1766357795748,8.64371204,125.89,125.86,11.15767296]
["bitfinex","SOLUSD",1766357798772,0.7,125.89,125.86,11.15767296]
["bitfinex","SOLUSD",1766357800562,0.7,125.89,125.86,12.92188806]
["bitfinex","SOLUSD",1766357801571,0.7,125.89,125.86,12.20188806]
["bitfinex","SOLUSD",1766357801781,0.7,125.89,125.87,0.68]
["bitfinex","SOLUSD",1766357803756,0.7,125.89,125.86,11.11767296]
["bitfinex","SOLUSD",1766357803956,0.7,125.89,125.86,12.88188806]
["bitfinex","SOLUSD",1766357804172,0.7,125.89,125.87,0.68]
["bitfinex","SOLUSD",1766357805853,8.60258683,125.91,125.86,20.14713434]
["bitfinex","SOLUSD",1766357806047,7.92,125.91,125.89,0.68]
["bitfinex","SOLUSD",1766357807774,7.92,125.91,125.88,12.88188806]
["bitfinex","SOLUSD",1766357809077,7.92,125.91,125.88,11.11767296]
["bitfinex","SOLUSD",1766357811184,0.66,125.9,125.88,10.43767296]
["bitfinex","SOLUSD",1766357813581,8.60295144,125.9,125.88,10.43767296]
["bitfinex","SOLUSD",1766357821079,0.66,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766357821285,0.66,125.89,125.87,10.43767296]
["bitfinex","SOLUSD",1766357827289,0.68,125.9,125.87,13.85745137]
["bitfinex","SOLUSD",1766357836302,0.68,125.9,125.87,11.09767296]
["bitfinex","SOLUSD",1766357839190,0.68,125.9,125.87,10.43767296]
["bitfinex","SOLUSD",1766357839487,15.88229071,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766357840094,15.20229071,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766357840395,0.68,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766357841379,0.68,125.9,125.87,10.43767296]
["bitfinex","SOLUSD",1766357841380,0.68,125.89,125.87,10.43767296]
["bitfinex","SOLUSD",1766357841703,7.26,125.88,125.87,10.43767296]
["bitfinex","SOLUSD",1766357841884,7.94,125.88,125.87,10.43767296]
["bitfinex","SOLUSD",1766357842090,7.94,125.89,125.87,10.43767296]
["bitfinex","SOLUSD",1766357845105,15.88344686,125.89,125.87,10.43767296]
["bitfinex","SOLUSD",1766357847099,8.62344686,125.89,125.87,10.43767296]
["bitfinex","SOLUSD",1766357847303,15.88344686,125.89,125.87,10.43767296]
["bitfinex","SOLUSD",1766357848201,7.94268275,125.91,125.86,2.75977841]
["bitfinex","SOLUSD",1766357848502,7.26,125.9,125.88,0.68]
["bitfinex","SOLUSD",1766357849002,0.72,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766357849303,7.98,125.93,125.91,0.68]
["bitfinex","SOLUSD",1766357849601,20.58736487,125.95,125.92,2.75977841]
["bitfinex","SOLUSD",1766357849902,7.26,125.95,125.93,0.68]
["bitfinex","SOLUSD",1766357850897,7.98,125.95,125.93,0.68]
["bitfinex","SOLUSD",1766357851303,7.98,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766357851487,7.98,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766357854490,10.73685784,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766357857312,7.98,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766357860113,7.26,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766357860312,0.7,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766357861104,7.96,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766357861307,10.71685784,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766357864007,2.75685784,125.94,125.89,0.69]
["bitfinex","SOLUSD",1766357864306,3.45685784,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357864611,2.75685784,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357864811,0.7,125.91,125.89,0.69]
["bitfinex","SOLUSD",1766357865493,0.7,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766357869401,0.7,125.9,125.88,11.12767296]
["bitfinex","SOLUSD",1766357870315,7.94303066,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766357870518,0.7,125.89,125.85,2.75685784]
["bitfinex","SOLUSD",1766357870825,0.7,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766357871620,2.75685784,125.89,125.84,10.01685784]
["bitfinex","SOLUSD",1766357871922,0.7,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766357872419,7.94462212,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766357872621,0.7,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766357873710,0.7,125.87,125.85,10.43767296]
["bitfinex","SOLUSD",1766357874730,8.64491531,125.87,125.84,11.12767296]
["bitfinex","SOLUSD",1766357875221,8.64491531,125.87,125.85,10.43767296]
["bitfinex","SOLUSD",1766357875518,8.64419734,125.88,125.85,13.8845308]
["bitfinex","SOLUSD",1766357875719,0.7,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766357875929,0.7,125.88,125.86,3.44685784]
["bitfinex","SOLUSD",1766357876112,0.7,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766357878426,7.94366385,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766357878720,15.90366385,125.89,125.86,3.44685784]
["bitfinex","SOLUSD",1766357879919,15.90366385,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766357880119,15.90366385,125.89,125.86,3.44685784]
["bitfinex","SOLUSD",1766357880825,8.64366385,125.89,125.86,3.44685784]
["bitfinex","SOLUSD",1766357881029,0.7,125.89,125.86,3.44685784]
["bitfinex","SOLUSD",1766357882021,0.7,125.89,125.86,2.45594392]
["bitfinex","SOLUSD",1766357882421,8.64346545,125.89,125.86,2.45594392]
["bitfinex","SOLUSD",1766357882727,8.64346545,125.89,125.86,1.76594392]
["bitfinex","SOLUSD",1766357882924,8.64346545,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766357898048,10.43767296,125.94,125.9,10.43767296]
["bitfinex","SOLUSD",1766357898336,7.26,125.97,125.93,2.48618965]
["bitfinex","SOLUSD",1766357898538,9.02618965,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766357898844,9.02618965,125.97,125.92,10.43767296]
["bitfinex","SOLUSD",1766357898845,1.76618965,125.96,125.92,11.15767296]
["bitfinex","SOLUSD",1766357900130,0.67,125.95,125.92,11.15767296]
["bitfinex","SOLUSD",1766357901446,0.67,125.94,125.9,1.76618965]
["bitfinex","SOLUSD",1766357901626,7.93,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766357902033,0.67,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766357902341,7.26,125.91,125.88,12.92386261]
["bitfinex","SOLUSD",1766357903347,7.26,125.93,125.9,1.76618965]
["bitfinex","SOLUSD",1766357903549,7.26,125.93,125.91,0.72]
["bitfinex","SOLUSD",1766357903750,7.26,125.93,125.9,1.76618965]
["bitfinex","SOLUSD",1766357904051,7.93,125.93,125.9,2.48618965]
["bitfinex","SOLUSD",1766357905250,0.67,125.93,125.9,2.48618965]
["bitfinex","SOLUSD",1766357905449,7.26,125.93,125.91,0.72]
["bitfinex","SOLUSD",1766357908463,7.96,125.93,125.9,2.42618965]
["bitfinex","SOLUSD",1766357909433,7.96,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766357910550,0.7,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766357910735,7.96,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766357912060,7.26,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766357913141,7.96,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766357914756,8.64034637,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766357915055,7.26,125.93,125.91,0.66]
["bitfinex","SOLUSD",1766357922673,7.26,125.93,125.89,9.7094151]
["bitfinex","SOLUSD",1766357922984,7.98,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357923682,0.72,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766357924350,7.26,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766357924544,8.66108261,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357924771,7.26,125.92,125.9,0.72]
["bitfinex","SOLUSD",1766357925146,7.26,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357925362,6.54,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357927144,7.94097569,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357927363,8.66097569,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357927548,15.92097569,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357935357,8.66097569,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357935562,15.92097569,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357937271,15.20097569,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766357937478,7.26,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766357938168,7.98,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766357940686,9.70419577,125.96,125.91,0.72]
["bitfinex","SOLUSD",1766357940893,8.65776789,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766357941396,8.65776789,125.98,125.94,2.4849843]
["bitfinex","SOLUSD",1766357941562,0.72,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766357942064,0.72,125.98,125.95,2.4849843]
["bitfinex","SOLUSD",1766357942259,0.72,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766357942676,0.72,125.98,125.95,2.4849843]
["bitfinex","SOLUSD",1766357942877,0.72,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766357943403,7.93788238,125.98,125.92,0.72]
["bitfinex","SOLUSD",1766357943681,1.7649843,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766357943883,9.0249843,125.94,125.91,10.43767296]
["bitfinex","SOLUSD",1766357944093,10.01792509,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766357944285,10.01792509,125.94,125.91,10.43767296]
["bitfinex","SOLUSD",1766357944666,10.01792509,125.94,125.91,11.15767296]
["bitfinex","SOLUSD",1766357945471,7.91,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766357945781,15.85038817,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766357949984,0.65,125.93,125.9,2.75792509]
["bitfinex","SOLUSD",1766357950284,0.65,125.93,125.9,3.44792509]
["bitfinex","SOLUSD",1766357950496,0.65,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766357951183,15.20038817,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766357951382,18.60831326,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766357951905,15.85038817,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766357952066,7.26,125.94,125.92,0.69]
["bitfinex","SOLUSD",1766357955406,0.65,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766357955715,7.91,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766357957201,15.84978086,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766357957501,3.40792509,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766357957687,0.65,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766357959207,7.94088434,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766357959386,8.59088434,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766357963505,7.26,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766357966808,15.91094704,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766357968184,0.71,125.92,125.9,0.7]
["bitfinex","SOLUSD",1766357968786,0.71,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766357969003,0.71,125.91,125.89,0.7]
["bitfinex","SOLUSD",1766357969899,3.46792509,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766357970210,11.40990676,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766357970606,7.26,125.91,125.89,0.7]
["bitfinex","SOLUSD",1766357971214,7.26,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766357971714,7.26,125.92,125.9,0.7]
["bitfinex","SOLUSD",1766357975218,8.65122648,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766357975419,7.26,125.92,125.9,0.7]
["bitfinex","SOLUSD",1766357976218,8.65122648,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766357976420,7.26,125.92,125.9,0.7]
["bitfinex","SOLUSD",1766357981301,0.71,125.91,125.88,10.43767296]
["bitfinex","SOLUSD",1766357981495,0.71,125.91,125.89,0.69]
["bitfinex","SOLUSD",1766357981709,15.9117066,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357988222,7.97,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357989216,0.71,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357989414,7.97,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357992639,7.26,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357993332,8.6511503,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766357993523,7.26,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357994341,7.26,125.92,125.88,18.38157016]
["bitfinex","SOLUSD",1766357994525,0.71,125.91,125.88,19.07157016]
["bitfinex","SOLUSD",1766357997248,0.71,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766357997420,0.71,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766357997620,7.26,125.94,125.91,3.44811255]
["bitfinex","SOLUSD",1766357997942,7.26,125.94,125.91,2.75811255]
["bitfinex","SOLUSD",1766357998139,8.64924821,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766357998434,7.26,125.94,125.92,0.69]
["bitfinex","SOLUSD",1766358000348,0.71,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766358000646,10.69588044,125.98,125.94,10.43767296]
["bitfinex","SOLUSD",1766358000857,3.46811255,125.96,125.94,10.43767296]
["bitfinex","SOLUSD",1766358001161,0.71,125.98,125.94,10.43767296]
["bitfinex","SOLUSD",1766358001369,8.6458781,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766358001657,0.2,126.02,126.0,0.69]
["bitfinex","SOLUSD",1766358001843,8.13776789,126.03,126.02,0.69]
["bitfinex","SOLUSD",1766358002346,21.02747269,126.09,126.03,0.69]
["bitfinex","SOLUSD",1766358002347,7.93166849,126.08,126.03,0.69]
["bitfinex","SOLUSD",1766358002549,0.91,126.09,126.05,3.44811255]
["bitfinex","SOLUSD",1766358002722,0.2,126.09,126.06,3.44811255]
["bitfinex","SOLUSD",1766358002920,0.2,126.09,126.07,0.69]
["bitfinex","SOLUSD",1766358003121,7.26,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766358003328,11.39715967,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766358003555,10.72811255,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766358003766,3.46811255,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766358004068,35.01162251,126.12,126.04,20.14873809]
["bitfinex","SOLUSD",1766358004069,0.71,126.08,126.04,20.14873809]
["bitfinex","SOLUSD",1766358004223,2.47106513,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766358004423,9.73106513,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766358004624,9.73106513,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766358004854,2.47106513,126.1,126.05,2.45106513]
["bitfinex","SOLUSD",1766358005240,0.71,126.09,126.05,2.45106513]
["bitfinex","SOLUSD",1766358005619,9.73106513,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766358005829,7.97,126.11,126.07,2.45106513]
["bitfinex","SOLUSD",1766358006165,9.73106513,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766358006834,7.97,126.11,126.07,2.45106513]
["bitfinex","SOLUSD",1766358007230,0.71,126.11,126.07,2.45106513]
["bitfinex","SOLUSD",1766358007453,0.71,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766358007653,10.40096263,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766358008243,0.71,126.13,126.08,1.76106513]
["bitfinex","SOLUSD",1766358008425,0.71,126.11,126.09,10.43767296]
["bitfinex","SOLUSD",1766358008621,0.71,126.11,126.07,1.76106513]
["bitfinex","SOLUSD",1766358009143,2.47106513,126.11,126.06,12.19873809]
["bitfinex","SOLUSD",1766358009338,0.71,126.1,126.06,10.43767296]
["bitfinex","SOLUSD",1766358009745,0.71,126.1,126.06,12.19873809]
["bitfinex","SOLUSD",1766358010741,1.76106513,126.12,126.07,1.76106513]
["bitfinex","SOLUSD",1766358011059,0.71,126.11,126.07,1.76106513]
["bitfinex","SOLUSD",1766358011257,0.71,126.12,126.08,1.76106513]
["bitfinex","SOLUSD",1766358011461,0.71,126.14,126.09,12.19873809]
["bitfinex","SOLUSD",1766358011630,0.71,126.14,126.09,10.43767296]
["bitfinex","SOLUSD",1766358011975,8.63649649,126.16,126.09,17.67767296]
["bitfinex","SOLUSD",1766358012137,2.47106513,126.15,126.1,1.76106513]
["bitfinex","SOLUSD",1766358012341,0.71,126.18,126.1,7.93021411]
["bitfinex","SOLUSD",1766358012570,0.71,126.17,126.12,1.76106513]
["bitfinex","SOLUSD",1766358012747,1.76106513,126.18,126.13,1.76106513]
["bitfinex","SOLUSD",1766358013061,2.47106513,126.17,126.12,1.76106513]
["bitfinex","SOLUSD",1766358013229,0.71,126.17,126.1,7.93021411]
["bitfinex","SOLUSD",1766358013434,1.76106513,126.16,126.11,1.76106513]
["bitfinex","SOLUSD",1766358013756,0.71,126.17,126.11,1.76106513]
["bitfinex","SOLUSD",1766358013944,2.47106513,126.17,126.11,1.76106513]
["bitfinex","SOLUSD",1766358014142,0.71,126.16,126.12,1.75885139]
["bitfinex","SOLUSD",1766358014343,0.71,126.13,126.09,17.67767296]
["bitfinex","SOLUSD",1766358014557,0.71,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766358015055,0.71,126.12,126.07,20.12359529]
["bitfinex","SOLUSD",1766358015450,0.71,126.12,126.08,1.75885139]
["bitfinex","SOLUSD",1766358015635,27.7447483,126.15,126.08,9.69004641]
["bitfinex","SOLUSD",1766358015839,10.39592233,126.15,126.1,1.75885139]
["bitfinex","SOLUSD",1766358016037,0.71,126.15,126.09,7.93080922]
["bitfinex","SOLUSD",1766358016243,0.71,126.15,126.11,1.75885139]
["bitfinex","SOLUSD",1766358016754,8.63711477,126.15,126.11,1.75885139]
["bitfinex","SOLUSD",1766358016939,0.71,126.14,126.1,1.75885139]
["bitfinex","SOLUSD",1766358017145,7.92711477,126.15,126.1,10.43767296]
["bitfinex","SOLUSD",1766358017456,0.71,126.14,126.1,12.19652435]
["bitfinex","SOLUSD",1766358019147,7.92770367,126.14,126.07,15.85888595]
["bitfinex","SOLUSD",1766358019355,0.71,126.13,126.09,1.75885139]
["bitfinex","SOLUSD",1766358019762,0.71,126.13,126.08,1.75885139]
["bitfinex","SOLUSD",1766358020262,7.92866172,126.13,126.08,1.75885139]
["bitfinex","SOLUSD",1766358020462,0.71,126.12,126.07,1.75885139]
["bitfinex","SOLUSD",1766358020664,0.71,126.12,126.08,1.75885139]
["bitfinex","SOLUSD",1766358020847,0.71,126.14,126.09,12.19652435]
["bitfinex","SOLUSD",1766358021164,0.71,126.14,126.1,1.75885139]
["bitfinex","SOLUSD",1766358021532,8.63707094,126.15,126.1,1.75885139]
["bitfinex","SOLUSD",1766358021847,7.92662474,126.16,126.11,1.75885139]
["bitfinex","SOLUSD",1766358022036,7.92662474,126.16,126.12,1.75885139]
["bitfinex","SOLUSD",1766358022761,8.63662474,126.16,126.12,1.75885139]
["bitfinex","SOLUSD",1766358023139,10.39547613,126.16,126.11,1.75885139]
["bitfinex","SOLUSD",1766358023341,8.63662474,126.16,126.1,7.92963045]
["bitfinex","SOLUSD",1766358023668,8.63662474,126.16,126.11,1.75885139]
["bitfinex","SOLUSD",1766358024164,10.39547613,126.16,126.11,1.75885139]
["bitfinex","SOLUSD",1766358024374,8.63662474,126.16,126.11,1.75885139]
["bitfinex","SOLUSD",1766358025357,7.24,126.18,126.13,12.19652435]
["bitfinex","SOLUSD",1766358025358,7.92518624,126.18,126.13,12.19652435]
["bitfinex","SOLUSD",1766358025875,8.63518624,126.18,126.13,10.43767296]
["bitfinex","SOLUSD",1766358026044,8.63518624,126.18,126.14,1.75885139]
["bitfinex","SOLUSD",1766358026239,1.75885139,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766358026461,2.46885139,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766358026767,0.72,126.16,126.12,1.75885139]
["bitfinex","SOLUSD",1766358026987,0.72,126.16,126.12,7.92518624]
["bitfinex","SOLUSD",1766358028049,0.72,126.15,126.11,18.36707598]
["bitfinex","SOLUSD",1766358028378,0.72,126.15,126.11,38.17952863]
["bitfinex","SOLUSD",1766358028581,16.92568648,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766358028779,16.92568648,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766358029080,15.16683509,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766358029758,15.88683509,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766358030576,17.64568648,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766358032265,9.71885139,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766358033186,17.64487779,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766358033484,2.47885139,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766358033787,10.40475667,126.17,126.13,11.10767296]
["bitfinex","SOLUSD",1766358034155,10.40475667,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766358035782,2.47885139,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766358036085,0.72,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766358036662,2.47885139,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766358036973,0.72,126.17,126.13,8.59830902]
["bitfinex","SOLUSD",1766358037681,0.72,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766358038885,0.72,126.15,126.11,12.19652435]
["bitfinex","SOLUSD",1766358039085,1.75885139,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766358039312,2.47885139,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766358039591,0.72,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766358039790,1.75885139,126.11,126.07,11.13767296]
["bitfinex","SOLUSD",1766358040092,1.75885139,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766358040293,8.64899129,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766358040477,1.75885139,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766358041465,2.47885139,126.11,126.07,11.13767296]
["bitfinex","SOLUSD",1766358041978,1.75885139,126.1,126.07,11.13767296]
["bitfinex","SOLUSD",1766358042186,2.47885139,126.11,126.07,11.13767296]
["bitfinex","SOLUSD",1766358042377,10.40855273,126.11,126.07,11.13767296]
["bitfinex","SOLUSD",1766358042780,2.47885139,126.1,126.07,11.13767296]
["bitfinex","SOLUSD",1766358042975,1.75885139,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766358043174,2.47885139,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766358043897,27.75366454,126.11,126.02,0.7]
["bitfinex","SOLUSD",1766358043898,0.72,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766358044084,0.72,126.04,126.0,2.45885139]
["bitfinex","SOLUSD",1766358044401,0.72,126.04,126.01,1.75885139]
["bitfinex","SOLUSD",1766358044597,0.72,126.06,126.02,1.75885139]
["bitfinex","SOLUSD",1766358045071,0.72,126.06,126.01,11.13767296]
["bitfinex","SOLUSD",1766358045273,0.72,126.06,126.02,1.75885139]
["bitfinex","SOLUSD",1766358046191,0.72,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766358046387,0.72,126.07,126.03,2.45885139]
["bitfinex","SOLUSD",1766358046768,1.75885139,126.09,126.04,8.99767296]
["bitfinex","SOLUSD",1766358046769,1.75885139,126.08,126.04,8.99767296]
["bitfinex","SOLUSD",1766358046973,0.62,126.04,125.96,19.84666376]
["bitfinex","SOLUSD",1766358047173,0.62,126.03,125.98,2.45885139]
["bitfinex","SOLUSD",1766358047381,2.37885139,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766358047879,2.37885139,126.05,126.01,2.45885139]
["bitfinex","SOLUSD",1766358047880,0.62,126.05,126.01,2.45885139]
["bitfinex","SOLUSD",1766358048076,2.37885139,126.06,126.01,2.45885139]
["bitfinex","SOLUSD",1766358048493,8.55274331,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766358048684,10.3115947,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766358050270,1.75885139,126.05,125.97,7.93810113]
["bitfinex","SOLUSD",1766358050475,1.75885139,126.02,126.0,10.43767296]
["bitfinex","SOLUSD",1766358050882,0.62,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766358051083,1.75885139,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766358051299,2.37885139,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766358051801,1.75885139,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766358052182,2.37885139,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766358052878,15.17274331,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766358053081,10.3110487,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766358054182,1.75885139,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766358054783,2.37885139,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766358055512,1.75885139,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766358055891,2.37885139,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766358056288,1.75885139,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766358056500,1.75885139,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766358057478,8.55159064,126.08,126.03,8.63460896]
["bitfinex","SOLUSD",1766358057686,1.75885139,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766358057997,10.31044203,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766358058303,2.37885139,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766358059183,2.38118705,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766358059384,1.76118705,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766358061382,1.76118705,126.09,126.04,9.69509528]
["bitfinex","SOLUSD",1766358061583,1.76118705,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766358061783,2.38118705,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766358062206,10.31204635,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766358064306,7.24,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766358064487,8.55016017,126.11,126.06,0.7]
["bitfinex","SOLUSD",1766358064488,10.31134722,126.11,126.06,0.7]
["bitfinex","SOLUSD",1766358065382,2.38118705,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766358066007,3.37089366,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766358066418,2.75089366,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766358067088,2.75089366,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766358067289,8.54968531,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766358067488,2.75089366,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766358067789,0.62,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766358067990,2.75089366,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766358068289,2.75089366,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766358069560,2.75089366,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766358069888,0.62,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766358070104,3.37089366,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766358070408,2.75089366,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766358070586,3.37089366,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766358070786,2.75089366,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766358071390,2.75089366,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766358071809,27.06471825,126.11,126.04,7.93398021]
["bitfinex","SOLUSD",1766358071814,8.55033499,126.1,126.04,7.93398021]
["bitfinex","SOLUSD",1766358072122,2.75089366,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766358072795,0.62,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766358073121,10.61089366,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766358073359,2.75089366,126.13,126.08,3.46089366]
["bitfinex","SOLUSD",1766358073610,8.54787948,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766358073611,3.37089366,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766358073787,3.37089366,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766358073991,2.75089366,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766358074183,15.16661785,126.16,126.1,0.71]
["bitfinex","SOLUSD",1766358074184,15.78661785,126.16,126.1,0.71]
["bitfinex","SOLUSD",1766358074387,2.75089366,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766358074622,2.75089366,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766358074787,0.62,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766358075109,2.75089366,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766358075809,2.75089366,126.1,126.07,7.95]
["bitfinex","SOLUSD",1766358076120,2.75089366,126.09,126.07,7.95]
["bitfinex","SOLUSD",1766358076727,0.62,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766358076929,2.75089366,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766358078113,8.28288716,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766358078312,7.66288716,126.13,126.08,8.37288716]
["bitfinex","SOLUSD",1766358078520,7.66288716,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766358078730,8.54719505,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766358079018,7.66288716,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766358080103,8.54719505,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766358080305,7.66288716,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766358081333,0.62,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766358081510,0.62,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766358082202,8.54518969,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766358082413,0.82,126.19,126.13,0.71]
["bitfinex","SOLUSD",1766358082726,7.66288716,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358083229,0.62,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766358083436,7.66288716,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358083728,0.62,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766358084048,7.66288716,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358084232,0.62,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766358084409,7.66288716,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766358084724,7.66288716,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766358084930,7.66288716,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766358085236,0.62,126.15,126.11,26.31707413]
["bitfinex","SOLUSD",1766358085599,7.66288716,126.14,126.11,26.31707413]
["bitfinex","SOLUSD",1766358086213,7.66288716,126.14,126.11,18.38767296]
["bitfinex","SOLUSD",1766358087019,7.66288716,126.15,126.11,26.31713755]
["bitfinex","SOLUSD",1766358087347,20.01139551,126.19,126.12,0.67]
["bitfinex","SOLUSD",1766358087348,7.92518624,126.18,126.12,0.67]
["bitfinex","SOLUSD",1766358087499,7.66288716,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766358087904,7.66288716,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766358088324,7.66288716,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766358088525,0.82,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766358088526,8.48288716,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766358089042,7.66288716,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766358089335,8.48288716,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766358089502,0.2,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766358089709,7.86288716,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766358090217,0.2,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766358090422,0.2,126.19,126.15,8.5969796]
["bitfinex","SOLUSD",1766358090634,0.2,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766358090813,0.2,126.24,126.18,7.66288716]
["bitfinex","SOLUSD",1766358091019,0.2,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766358091216,7.66288716,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766358091415,7.66288716,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766358091730,7.66288716,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766358091910,7.66288716,126.21,126.17,17.67767296]
["bitfinex","SOLUSD",1766358091911,8.35288716,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766358092105,7.66288716,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766358092308,0.69,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766358092507,8.61368659,126.21,126.15,7.92702748]
["bitfinex","SOLUSD",1766358092827,7.66288716,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766358093335,7.66288716,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766358093905,0.69,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766358094125,7.66288716,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766358096239,7.66288716,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766358096549,7.66288716,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766358097218,7.66288716,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766358098042,7.66288716,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766358099434,0.66,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766358099636,7.92334912,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766358099826,7.66288716,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766358100539,7.92334912,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766358100742,7.66288716,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766358101118,8.58334912,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766358101334,1.74366413,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766358101845,8.5830705,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766358102058,7.66288716,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766358102633,7.66288716,126.2,126.17,7.93]
["bitfinex","SOLUSD",1766358103317,7.66288716,126.19,126.17,7.93]
["bitfinex","SOLUSD",1766358103517,7.66288716,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766358103721,7.66288716,126.18,126.15,7.93]
["bitfinex","SOLUSD",1766358103941,0.66,126.2,126.15,7.93]
["bitfinex","SOLUSD",1766358103942,7.65379076,126.17,126.15,7.93]
["bitfinex","SOLUSD",1766358105334,7.65379076,126.16,126.15,7.24]
["bitfinex","SOLUSD",1766358106033,7.65379076,126.16,126.14,11.12767296]
["bitfinex","SOLUSD",1766358106523,7.65379076,126.17,126.14,11.12767296]
["bitfinex","SOLUSD",1766358107247,7.65379076,126.17,126.14,19.05535504]
["bitfinex","SOLUSD",1766358107827,0.66,126.18,126.14,19.05535504]
["bitfinex","SOLUSD",1766358108037,7.65379076,126.17,126.14,19.05535504]
["bitfinex","SOLUSD",1766358108855,0.66,126.18,126.14,19.05535504]
["bitfinex","SOLUSD",1766358109029,7.65379076,126.17,126.14,19.05535504]
["bitfinex","SOLUSD",1766358110850,0.66,126.18,126.14,19.05535504]
["bitfinex","SOLUSD",1766358111063,7.65379076,126.17,126.14,19.05535504]
["bitfinex","SOLUSD",1766358115854,220.37506789,126.23,126.15,7.24]
["bitfinex","SOLUSD",1766358115855,7.92267469,126.22,126.15,7.24]
["bitfinex","SOLUSD",1766358116026,8.31379076,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766358116230,7.65379076,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766358116959,0.66,126.2,126.16,8.61641354]
["bitfinex","SOLUSD",1766358117178,7.65379076,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766358117331,7.65379076,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766358117540,0.66,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358117739,7.65379076,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766358118143,0.66,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358118347,8.31379076,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358118551,0.66,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358118755,7.65379076,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766358119140,0.66,126.23,126.19,8.61428003]
["bitfinex","SOLUSD",1766358119340,7.65379076,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766358119566,0.2,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766358119759,7.65379076,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766358120073,0.2,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766358120238,0.2,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766358120440,0.66,126.22,126.17,10.43767296]
["bitfinex","SOLUSD",1766358120662,0.66,126.23,126.15,0.69]
["bitfinex","SOLUSD",1766358120857,0.66,126.23,126.15,7.24]
["bitfinex","SOLUSD",1766358121055,15.36162259,126.24,126.16,0.69]
["bitfinex","SOLUSD",1766358121056,0.66,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766358121270,0.66,126.2,126.16,7.9263056]
["bitfinex","SOLUSD",1766358121446,7.65379076,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766358121761,0.66,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766358122199,7.65379076,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766358122372,7.65379076,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766358122673,0.66,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358122877,8.12161367,126.24,126.18,7.24]
["bitfinex","SOLUSD",1766358122878,7.65379076,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766358123174,7.65379076,126.21,126.18,7.93]
["bitfinex","SOLUSD",1766358123548,7.65379076,126.2,126.18,7.93]
["bitfinex","SOLUSD",1766358123860,7.65379076,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766358124064,0.2,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766358124269,7.65379076,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358124653,0.86,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766358124853,7.65379076,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358125258,7.65379076,126.23,126.19,7.92403895]
["bitfinex","SOLUSD",1766358125465,7.65379076,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766358125770,7.65379076,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766358126751,7.91829894,126.29,126.22,0.7]
["bitfinex","SOLUSD",1766358126950,0.65,126.28,126.22,0.7]
["bitfinex","SOLUSD",1766358127563,7.65379076,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766358127862,10.43767296,126.3,126.23,0.7]
["bitfinex","SOLUSD",1766358128065,0.2,126.35,126.25,0.7]
["bitfinex","SOLUSD",1766358128268,0.85,126.32,126.25,0.7]
["bitfinex","SOLUSD",1766358128457,8.76645026,126.32,126.25,0.7]
["bitfinex","SOLUSD",1766358128657,0.2,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766358128859,1e-08,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766358129179,39.55249654,126.42,126.29,7.24]
["bitfinex","SOLUSD",1766358129180,19.78747139,126.43,126.32,0.7]
["bitfinex","SOLUSD",1766358129476,0.65,126.41,126.34,0.7]
["bitfinex","SOLUSD",1766358129664,7.9101408,126.42,126.34,0.7]
["bitfinex","SOLUSD",1766358129665,0.65,126.42,126.34,0.7]
["bitfinex","SOLUSD",1766358129975,0.65,126.42,126.36,0.7]
["bitfinex","SOLUSD",1766358130174,4.7032235,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766358130474,4.7032235,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766358130662,0.65,126.38,126.34,7.24]
["bitfinex","SOLUSD",1766358130862,44.82454871,126.46,126.38,0.7]
["bitfinex","SOLUSD",1766358131164,44.82454871,126.46,126.38,7.94]
["bitfinex","SOLUSD",1766358131371,0.65,126.45,126.39,0.7]
["bitfinex","SOLUSD",1766358131679,0.65,126.45,126.35,10.43767296]
["bitfinex","SOLUSD",1766358131680,0.65,126.43,126.36,0.7]
["bitfinex","SOLUSD",1766358131864,4.7032235,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766358132064,4.7032235,126.37,126.33,10.43767296]
["bitfinex","SOLUSD",1766358132381,0.65,126.39,126.34,7.94]
["bitfinex","SOLUSD",1766358132684,0.65,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766358132854,4.7032235,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766358133062,0.65,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766358133252,0.65,126.42,126.35,7.91437992]
["bitfinex","SOLUSD",1766358133463,0.65,126.42,126.35,0.7]
["bitfinex","SOLUSD",1766358133656,0.65,126.41,126.36,0.7]
["bitfinex","SOLUSD",1766358133863,18.99730841,126.43,126.37,0.7]
["bitfinex","SOLUSD",1766358134083,4.7032235,126.45,126.37,0.7]
["bitfinex","SOLUSD",1766358134084,8.55826413,126.45,126.39,0.7]
["bitfinex","SOLUSD",1766358134390,8.55826413,126.45,126.38,7.24]
["bitfinex","SOLUSD",1766358134391,4.7032235,126.41,126.38,7.24]
["bitfinex","SOLUSD",1766358134759,5.3532235,126.4,126.35,8.61439472]
["bitfinex","SOLUSD",1766358134958,4.7032235,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766358135160,0.65,126.36,126.31,8.61686]
["bitfinex","SOLUSD",1766358135368,0.65,126.36,126.31,7.94]
["bitfinex","SOLUSD",1766358135674,4.7032235,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766358135875,10.43767296,126.39,126.25,43.65764405]
["bitfinex","SOLUSD",1766358135876,4.7032235,126.3,126.25,43.65764405]
["bitfinex","SOLUSD",1766358136186,0.65,126.3,126.26,7.24]
["bitfinex","SOLUSD",1766358136392,4.7032235,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766358136586,0.65,126.3,126.26,11.9432235]
["bitfinex","SOLUSD",1766358136761,5.3532235,126.3,126.26,7.94]
["bitfinex","SOLUSD",1766358136962,4.7032235,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766358137288,5.3532235,126.26,126.21,4.7032235]
["bitfinex","SOLUSD",1766358137498,4.7032235,126.23,126.17,0.7]
["bitfinex","SOLUSD",1766358137655,4.7032235,126.23,126.16,7.91707417]
["bitfinex","SOLUSD",1766358137656,4.7032235,126.21,126.16,4.7032235]
["bitfinex","SOLUSD",1766358137860,5.3532235,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766358138055,4.7032235,126.2,126.15,5.4032235]
["bitfinex","SOLUSD",1766358138278,5.3532235,126.2,126.15,12.6432235]
["bitfinex","SOLUSD",1766358138481,4.7032235,126.19,126.15,7.94]
["bitfinex","SOLUSD",1766358138680,5.3532235,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766358138884,5.3532235,126.16,126.1,0.7]
["bitfinex","SOLUSD",1766358139099,5.3532235,126.13,126.08,4.7032235]
["bitfinex","SOLUSD",1766358139340,10.43767296,126.18,126.09,12.63386211]
["bitfinex","SOLUSD",1766358139595,18.36100124,126.21,126.14,5.4032235]
["bitfinex","SOLUSD",1766358139790,4.7032235,126.19,126.14,5.4032235]
["bitfinex","SOLUSD",1766358139990,8.57332828,126.21,126.14,0.7]
["bitfinex","SOLUSD",1766358140191,7.92332828,126.21,126.17,4.7032235]
["bitfinex","SOLUSD",1766358140383,15.79089646,126.23,126.18,4.7032235]
["bitfinex","SOLUSD",1766358141070,4.7032235,126.21,126.16,4.7032235]
["bitfinex","SOLUSD",1766358141402,5.3532235,126.18,126.14,10.43767296]
["bitfinex","SOLUSD",1766358141616,5.3532235,126.18,126.13,4.7032235]
["bitfinex","SOLUSD",1766358141901,0.65,126.18,126.14,4.7032235]
["bitfinex","SOLUSD",1766358142199,5.3532235,126.22,126.17,4.7032235]
["bitfinex","SOLUSD",1766358143292,7.9213389,126.25,126.19,4.7032235]
["bitfinex","SOLUSD",1766358143482,5.3532235,126.24,126.19,4.7032235]
["bitfinex","SOLUSD",1766358143803,19.79595767,126.29,126.21,4.7032235]
["bitfinex","SOLUSD",1766358144097,5.3532235,126.28,126.23,4.7032235]
["bitfinex","SOLUSD",1766358144479,13.2722042,126.28,126.23,4.7032235]
["bitfinex","SOLUSD",1766358144992,4.7032235,126.26,126.2,7.92391086]
["bitfinex","SOLUSD",1766358145168,0.65,126.24,126.19,8.62450566]
["bitfinex","SOLUSD",1766358145370,5.3532235,126.24,126.19,18.37767296]
["bitfinex","SOLUSD",1766358145583,0.65,126.24,126.19,23.08089646]
["bitfinex","SOLUSD",1766358145892,0.65,126.24,126.2,4.7032235]
["bitfinex","SOLUSD",1766358146201,4.7032235,126.27,126.21,13.326494]
["bitfinex","SOLUSD",1766358146377,0.65,126.28,126.24,4.7032235]
["bitfinex","SOLUSD",1766358146768,0.65,126.28,126.23,5.4032235]
["bitfinex","SOLUSD",1766358146970,5.3532235,126.28,126.23,0.7]
["bitfinex","SOLUSD",1766358147226,5.3532235,126.28,126.22,4.7032235]
["bitfinex","SOLUSD",1766358147405,0.65,126.28,126.22,5.40290496]
["bitfinex","SOLUSD",1766358147576,0.65,126.28,126.22,0.7]
["bitfinex","SOLUSD",1766358147782,0.65,126.25,126.2,4.70290496]
["bitfinex","SOLUSD",1766358148009,5.35290496,126.25,126.19,31.00459251]
["bitfinex","SOLUSD",1766358148178,5.35290496,126.25,126.19,26.30168755]
["bitfinex","SOLUSD",1766358148507,5.35290496,126.22,126.17,4.70290496]
["bitfinex","SOLUSD",1766358148804,5.35290496,126.22,126.17,11.13767296]
["bitfinex","SOLUSD",1766358149007,5.35290496,126.22,126.17,15.84057792]
["bitfinex","SOLUSD",1766358149212,5.35290496,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766358149375,0.65,126.22,126.17,13.32866104]
["bitfinex","SOLUSD",1766358149580,5.35290496,126.22,126.17,8.62575608]
["bitfinex","SOLUSD",1766358149789,4.70290496,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766358150401,4.70290496,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766358150723,4.70290496,126.2,126.16,7.94]
["bitfinex","SOLUSD",1766358150891,5.35290496,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766358151081,5.35290496,126.19,126.14,15.86754085]
["bitfinex","SOLUSD",1766358151390,10.43767296,126.23,126.14,19.87044581]
["bitfinex","SOLUSD",1766358151594,5.35290496,126.21,126.15,0.7]
["bitfinex","SOLUSD",1766358151793,7.92267469,126.22,126.15,5.40290496]
["bitfinex","SOLUSD",1766358151794,4.70290496,126.2,126.15,5.40290496]
["bitfinex","SOLUSD",1766358151996,5.35290496,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766358152198,4.70290496,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766358153209,0.69,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766358153581,10.43767296,126.27,126.19,4.70290496]
["bitfinex","SOLUSD",1766358153781,0.99999999,126.3,126.17,7.24]
["bitfinex","SOLUSD",1766358153782,7.91655103,126.32,126.26,0.71]
["bitfinex","SOLUSD",1766358153980,4.70290496,126.32,126.27,0.71]
["bitfinex","SOLUSD",1766358154388,4.70290496,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766358154782,5.39290496,126.31,126.25,12.62357919]
["bitfinex","SOLUSD",1766358154998,0.69,126.31,126.25,12.62357919]
["bitfinex","SOLUSD",1766358155198,0.69,126.31,126.24,23.0619791]
["bitfinex","SOLUSD",1766358155199,5.38290496,126.3,126.24,23.0619791]
["bitfinex","SOLUSD",1766358155377,5.38290496,126.3,126.25,8.61069377]
["bitfinex","SOLUSD",1766358155582,5.38290496,126.3,126.25,13.31359873]
["bitfinex","SOLUSD",1766358155906,0.68,126.3,126.25,13.31359873]
["bitfinex","SOLUSD",1766358156106,4.70290496,126.31,126.25,13.31359873]
["bitfinex","SOLUSD",1766358156308,13.29981274,126.32,126.26,13.31301766]
["bitfinex","SOLUSD",1766358156486,5.38290496,126.32,126.27,8.60952814]
["bitfinex","SOLUSD",1766358156687,5.38290496,126.32,126.27,0.69]
["bitfinex","SOLUSD",1766358157095,5.38290496,126.31,126.26,4.70290496]
["bitfinex","SOLUSD",1766358157291,4.70290496,126.31,126.25,8.6106118]
["bitfinex","SOLUSD",1766358157502,4.70290496,126.31,126.22,32.43912001]
["bitfinex","SOLUSD",1766358157503,0.68,126.31,126.22,32.43912001]
["bitfinex","SOLUSD",1766358157678,4.70290496,126.28,126.23,7.92192639]
["bitfinex","SOLUSD",1766358158206,5.38290496,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766358158395,4.70290496,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766358158596,5.38290496,126.31,126.25,0.69]
["bitfinex","SOLUSD",1766358158910,23.05769122,126.31,126.25,13.31364929]
["bitfinex","SOLUSD",1766358159093,0.68,126.3,126.25,13.31364929]
["bitfinex","SOLUSD",1766358159295,0.68,126.3,126.25,5.39290496]
["bitfinex","SOLUSD",1766358160379,7.9171133,126.31,126.25,0.69]
["bitfinex","SOLUSD",1766358160585,0.68,126.35,126.3,5.39290496]
["bitfinex","SOLUSD",1766358160998,45.37236681,126.38,126.3,4.70290496]
["bitfinex","SOLUSD",1766358161200,5.38290496,126.37,126.32,4.70290496]
["bitfinex","SOLUSD",1766358161483,4.70290496,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766358161714,5.38290496,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766358161891,4.70290496,126.38,126.32,4.70290496]
["bitfinex","SOLUSD",1766358162229,13.2950229,126.39,126.33,4.70290496]
["bitfinex","SOLUSD",1766358162510,4.70290496,126.4,126.35,5.39290496]
["bitfinex","SOLUSD",1766358162685,4.70290496,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766358163514,5.38290496,126.37,126.3,30.2303087]
["bitfinex","SOLUSD",1766358163720,5.38290496,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766358163905,5.38290496,126.37,126.32,5.39290496]
["bitfinex","SOLUSD",1766358164412,5.38290496,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766358164991,4.70290496,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766358165198,5.38290496,126.36,126.3,5.39290496]
["bitfinex","SOLUSD",1766358165402,0.68,126.36,126.3,4.70290496]
["bitfinex","SOLUSD",1766358165606,5.38290496,126.36,126.31,0.69]
["bitfinex","SOLUSD",1766358165803,4.70290496,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766358165995,4.70290496,126.35,126.29,19.86116684]
["bitfinex","SOLUSD",1766358166210,0.68,126.31,126.26,5.39290496]
["bitfinex","SOLUSD",1766358166714,5.38290496,126.32,126.27,0.69]
["bitfinex","SOLUSD",1766358167124,4.70290496,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766358167805,18.35405014,126.33,126.21,0.69]
["bitfinex","SOLUSD",1766358167806,4.70290496,126.26,126.21,0.69]
["bitfinex","SOLUSD",1766358168203,4.70290496,126.27,126.22,0.69]
["bitfinex","SOLUSD",1766358168403,5.38290496,126.29,126.24,7.92129479]
["bitfinex","SOLUSD",1766358168593,7.24,126.34,126.26,0.69]
["bitfinex","SOLUSD",1766358168594,0.68,126.32,126.26,0.69]
["bitfinex","SOLUSD",1766358168795,4.70290496,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766358169296,4.70290496,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766358169614,4.70290496,126.27,126.22,26.28985345]
["bitfinex","SOLUSD",1766358169822,5.38290496,126.28,126.23,0.69]
["bitfinex","SOLUSD",1766358170026,0.68,126.28,126.23,8.61194879]
["bitfinex","SOLUSD",1766358170318,4.70290496,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766358170519,0.68,126.3,126.25,8.61051892]
["bitfinex","SOLUSD",1766358170700,4.70290496,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766358170896,7.91534405,126.34,126.27,4.70290496]
["bitfinex","SOLUSD",1766358171218,4.70290496,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766358172313,4.70290496,126.3,126.26,7.24]
["bitfinex","SOLUSD",1766358172514,0.68,126.26,126.2,15.85389345]
["bitfinex","SOLUSD",1766358172919,4.70290496,126.25,126.2,15.85389345]
["bitfinex","SOLUSD",1766358173228,4.70290496,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766358173397,4.70290496,126.26,126.21,0.69]
["bitfinex","SOLUSD",1766358173599,4.70290496,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766358174001,4.70290496,126.23,126.19,15.85453677]
["bitfinex","SOLUSD",1766358174410,8.60087484,126.25,126.19,19.86744173]
["bitfinex","SOLUSD",1766358174411,0.68,126.25,126.19,19.86744173]
["bitfinex","SOLUSD",1766358174611,5.38290496,126.27,126.22,0.69]
["bitfinex","SOLUSD",1766358174923,4.70290496,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766358175125,0.68,126.27,126.22,0.69]
["bitfinex","SOLUSD",1766358175126,4.70290496,126.27,126.22,0.69]
["bitfinex","SOLUSD",1766358175420,4.70290496,126.28,126.23,0.69]
["bitfinex","SOLUSD",1766358175719,0.68,126.23,126.17,0.69]
["bitfinex","SOLUSD",1766358175918,4.70290496,126.21,126.17,7.92557962]
["bitfinex","SOLUSD",1766358176097,0.68,126.22,126.17,8.61557962]
["bitfinex","SOLUSD",1766358176297,0.68,126.24,126.18,8.6151413]
["bitfinex","SOLUSD",1766358176507,5.38290496,126.24,126.18,7.9251413]
["bitfinex","SOLUSD",1766358176717,5.38290496,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766358177017,4.70290496,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358177233,4.70290496,126.22,126.17,7.93]
["bitfinex","SOLUSD",1766358177427,5.38290496,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766358177724,0.68,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766358178101,5.38290496,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766358178838,5.38290496,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766358179130,4.70290496,126.21,126.14,12.63057538]
["bitfinex","SOLUSD",1766358179314,4.70290496,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766358179514,4.70290496,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766358179721,0.68,126.2,126.15,7.93]
["bitfinex","SOLUSD",1766358179722,5.38290496,126.2,126.15,7.93]
["bitfinex","SOLUSD",1766358179924,4.70290496,126.22,126.16,13.3188967]
["bitfinex","SOLUSD",1766358180320,4.70290496,126.19,126.15,7.93]
["bitfinex","SOLUSD",1766358180516,5.38290496,126.2,126.15,7.93]
["bitfinex","SOLUSD",1766358180711,8.60281709,126.22,126.16,0.69]
["bitfinex","SOLUSD",1766358180918,4.70290496,126.23,126.18,0.69]
["bitfinex","SOLUSD",1766358181335,4.70290496,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766358181522,4.70290496,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766358181722,4.70290496,126.19,126.15,7.93]
["bitfinex","SOLUSD",1766358181922,0.68,126.2,126.12,0.1]
["bitfinex","SOLUSD",1766358181923,4.70290496,126.16,126.12,0.1]
["bitfinex","SOLUSD",1766358182132,4.70290496,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766358182327,7.9245582,126.19,126.13,0.69]
["bitfinex","SOLUSD",1766358182535,4.70290496,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766358182924,4.70290496,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766358183122,7.92415725,126.2,126.13,7.24]
["bitfinex","SOLUSD",1766358183123,18.36183021,126.2,126.14,0.69]
["bitfinex","SOLUSD",1766358183339,4.70290496,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766358184315,4.70290496,126.19,126.14,8.61730102]
["bitfinex","SOLUSD",1766358184546,4.70290496,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766358185110,4.70290496,126.15,126.12,0.1]
["bitfinex","SOLUSD",1766358185315,0.68,126.17,126.12,0.1]
["bitfinex","SOLUSD",1766358185316,4.70290496,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766358185736,4.70290496,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766358186036,5.38290496,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766358186640,5.38290496,126.13,126.08,8.64110699]
["bitfinex","SOLUSD",1766358187029,4.70290496,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766358187423,19.81740528,126.16,126.08,0.71]
["bitfinex","SOLUSD",1766358187424,0.68,126.16,126.08,0.71]
["bitfinex","SOLUSD",1766358187735,4.70290496,126.11,126.06,17.67767296]
["bitfinex","SOLUSD",1766358187933,4.70290496,126.11,126.06,18.38767296]
["bitfinex","SOLUSD",1766358188131,4.70290496,126.1,126.06,18.38767296]
["bitfinex","SOLUSD",1766358188320,4.70290496,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766358189014,12.63207568,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766358189229,4.70290496,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766358189545,0.68,126.07,126.04,0.1]
["bitfinex","SOLUSD",1766358189849,4.70290496,126.09,126.03,0.71]
["bitfinex","SOLUSD",1766358190142,7.92917072,126.12,126.06,0.71]
["bitfinex","SOLUSD",1766358190350,0.68,126.13,126.07,0.71]
["bitfinex","SOLUSD",1766358190546,15.59329293,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766358190732,7.66490098,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766358191341,7.66123567,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766358191548,7.66123567,126.12,126.06,7.66123567]
["bitfinex","SOLUSD",1766358191741,7.66123567,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766358191926,15.16783623,126.14,126.07,0.71]
["bitfinex","SOLUSD",1766358191927,15.84783623,126.14,126.07,0.71]
["bitfinex","SOLUSD",1766358192127,7.66123567,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766358192450,7.66123567,126.13,126.08,8.64135338]
["bitfinex","SOLUSD",1766358192815,7.92,126.14,126.08,8.64135338]
["bitfinex","SOLUSD",1766358193022,8.60592982,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766358193224,0.68,126.2,126.12,0.71]
["bitfinex","SOLUSD",1766358193446,8.60393026,126.2,126.13,7.66123567]
["bitfinex","SOLUSD",1766358193648,7.66123567,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766358193857,7.66123567,126.17,126.11,0.71]
["bitfinex","SOLUSD",1766358193858,7.66123567,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766358194028,7.66123567,126.15,126.1,7.24]
["bitfinex","SOLUSD",1766358194230,7.66123567,126.15,126.1,7.95]
["bitfinex","SOLUSD",1766358194443,27.73375593,126.2,126.11,7.66123567]
["bitfinex","SOLUSD",1766358194623,46.8560147,126.22,126.15,0.71]
["bitfinex","SOLUSD",1766358194624,8.60342381,126.21,126.15,0.71]
["bitfinex","SOLUSD",1766358194825,16.26579387,126.19,126.13,26.7372189]
["bitfinex","SOLUSD",1766358195023,7.66123567,126.18,126.13,19.07598323]
["bitfinex","SOLUSD",1766358195334,8.34123567,126.19,126.14,16.29856067]
["bitfinex","SOLUSD",1766358195531,0.68,126.19,126.14,16.29856067]
["bitfinex","SOLUSD",1766358195746,7.66123567,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766358195927,7.66123567,126.22,126.17,8.37123567]
["bitfinex","SOLUSD",1766358196124,7.66123567,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766358196556,7.66123567,126.23,126.18,8.37123567]
["bitfinex","SOLUSD",1766358196959,14.90123567,126.25,126.19,8.37123567]
["bitfinex","SOLUSD",1766358197288,0.68,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766358197424,7.66123567,126.23,126.18,7.24]
["bitfinex","SOLUSD",1766358197618,7.66123567,126.25,126.19,8.37123567]
["bitfinex","SOLUSD",1766358197824,0.68,126.26,126.21,8.37123567]
["bitfinex","SOLUSD",1766358198019,15.5808764,126.27,126.22,8.37123567]
["bitfinex","SOLUSD",1766358198226,8.34123567,126.28,126.22,8.37123567]
["bitfinex","SOLUSD",1766358198440,7.66123567,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766358199025,7.66123567,126.24,126.19,11.14767296]
["bitfinex","SOLUSD",1766358199320,7.66123567,126.23,126.19,11.14767296]
["bitfinex","SOLUSD",1766358199639,7.66123567,126.23,126.18,23.53635605]
["bitfinex","SOLUSD",1766358199833,0.68,126.24,126.18,23.53635605]
["bitfinex","SOLUSD",1766358199834,8.34123567,126.24,126.18,22.82635605]
["bitfinex","SOLUSD",1766358200036,8.34123567,126.24,126.18,23.53635605]
["bitfinex","SOLUSD",1766358200741,7.66123567,126.23,126.18,23.53635605]
["bitfinex","SOLUSD",1766358201251,7.66123567,126.19,126.09,7.66123567]
["bitfinex","SOLUSD",1766358201432,7.66123567,126.19,126.14,18.80890863]
["bitfinex","SOLUSD",1766358201638,7.66123567,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766358201953,8.34123567,126.21,126.15,16.29830656]
["bitfinex","SOLUSD",1766358202358,8.34123567,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766358202657,7.66123567,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766358202864,7.66123567,126.19,126.13,18.38767296]
["bitfinex","SOLUSD",1766358202865,8.60484645,126.19,126.13,18.38767296]
["bitfinex","SOLUSD",1766358203160,7.66123567,126.18,126.13,18.38767296]
["bitfinex","SOLUSD",1766358203361,7.66123567,126.16,126.11,16.30075097]
["bitfinex","SOLUSD",1766358203655,7.66123567,126.16,126.11,19.07718826]
["bitfinex","SOLUSD",1766358203856,7.66123567,126.16,126.11,26.73842393]
["bitfinex","SOLUSD",1766358204068,7.66123567,126.17,126.12,8.63887703]
["bitfinex","SOLUSD",1766358204272,27.73624196,126.19,126.13,0.71]
["bitfinex","SOLUSD",1766358204273,7.92484645,126.19,126.13,0.71]
["bitfinex","SOLUSD",1766358204572,7.66123567,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766358204750,7.66123567,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358205141,7.66123567,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766358205343,7.66123567,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766358205851,7.66123567,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766358206867,7.66123567,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766358207746,7.66123567,126.18,126.12,7.66123567]
["bitfinex","SOLUSD",1766358207747,7.66123567,126.21,126.16,0.72]
["bitfinex","SOLUSD",1766358208066,7.66123567,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766358208269,7.66123567,126.19,126.14,11.15767296]
["bitfinex","SOLUSD",1766358208447,0.72,126.2,126.14,10.43767296]
["bitfinex","SOLUSD",1766358208651,7.24,126.25,126.17,0.72]
["bitfinex","SOLUSD",1766358208652,7.66123567,126.22,126.17,0.72]
["bitfinex","SOLUSD",1766358208961,7.66123567,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766358209549,7.66123567,126.22,126.17,0.72]
["bitfinex","SOLUSD",1766358209939,7.66123567,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766358210139,7.66123567,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766358211673,8.38123567,126.24,126.19,0.72]
["bitfinex","SOLUSD",1766358211880,7.66123567,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766358212044,0.72,126.24,126.19,8.38123567]
["bitfinex","SOLUSD",1766358212245,7.66123567,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766358212456,8.38123567,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766358213157,8.38123567,126.25,126.2,8.6439295]
["bitfinex","SOLUSD",1766358213353,7.66123567,126.25,126.2,15.58516517]
["bitfinex","SOLUSD",1766358213556,14.90123567,126.26,126.21,0.72]
["bitfinex","SOLUSD",1766358213959,7.66123567,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766358214551,7.24,126.26,126.21,7.66123567]
["bitfinex","SOLUSD",1766358214796,18.09890863,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766358215242,18.09890863,126.28,126.21,0.66]
["bitfinex","SOLUSD",1766358215243,7.66123567,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766358215449,7.66123567,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766358215644,7.66123567,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766358216500,18.09890863,126.25,126.19,7.66123567]
["bitfinex","SOLUSD",1766358216784,18.09890863,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766358216976,18.09890863,126.25,126.2,8.58387394]
["bitfinex","SOLUSD",1766358217989,18.09890863,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766358218318,7.66123567,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358218475,18.35854468,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766358218673,7.96,126.26,126.2,8.58384799]
["bitfinex","SOLUSD",1766358218877,7.66123567,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766358219078,15.62123567,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766358219308,7.66123567,126.26,126.21,7.92328016]
["bitfinex","SOLUSD",1766358219482,18.09890863,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766358219677,7.66123567,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766358220776,7.66123567,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766358220982,7.66123567,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358221193,7.92081151,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766358221194,7.66123567,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766358221396,7.66123567,126.23,126.19,7.9]
["bitfinex","SOLUSD",1766358221772,7.66123567,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358223384,15.58302869,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358223800,7.92179302,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358224008,15.58302869,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358225510,7.92079207,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766358225716,7.66123567,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358226029,7.92079207,126.25,126.19,7.24]
["bitfinex","SOLUSD",1766358226030,7.66123567,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766358226612,0.72,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766358226792,8.38123567,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766358227499,7.66123567,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766358227696,16.30349375,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766358227904,7.66123567,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766358229211,7.92016473,126.26,126.2,7.66123567]
["bitfinex","SOLUSD",1766358229510,37.47731567,126.27,126.22,7.66123567]
["bitfinex","SOLUSD",1766358229511,7.91975835,126.27,126.22,7.66123567]
["bitfinex","SOLUSD",1766358229697,7.91975835,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766358229898,8.38123567,126.26,126.2,0.66]
["bitfinex","SOLUSD",1766358230091,7.66123567,126.26,126.21,8.32123567]
["bitfinex","SOLUSD",1766358230291,7.66123567,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766358231209,7.66123567,126.23,126.19,18.33767296]
["bitfinex","SOLUSD",1766358231397,7.66123567,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766358231597,7.24,126.26,126.2,0.66]
["bitfinex","SOLUSD",1766358231598,7.66123567,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766358231999,15.58200523,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766358233113,7.66123567,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766358233520,7.66123567,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766358233731,7.66123567,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766358234292,15.56398444,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766358236226,15.56398444,126.26,126.2,15.56713953]
["bitfinex","SOLUSD",1766358236227,7.64381971,126.25,126.2,7.64381971]
["bitfinex","SOLUSD",1766358236430,7.64381971,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766358236813,7.64381971,126.24,126.2,62.5]
["bitfinex","SOLUSD",1766358237005,7.64381971,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358237199,15.56493126,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766358237898,7.64381971,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766358238237,15.8803993,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766358238530,15.56480649,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766358240239,16.28533768,126.24,126.19,18.33767296]
["bitfinex","SOLUSD",1766358240545,7.64381971,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766358240843,7.64381971,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766358241028,0.72,126.2,126.14,0.66]
["bitfinex","SOLUSD",1766358241219,7.64381971,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766358242027,7.64381971,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766358242225,15.56789883,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766358242505,7.64381971,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766358242701,8.36381971,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766358242940,7.64381971,126.18,126.14,7.9]
["bitfinex","SOLUSD",1766358244641,7.64381971,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766358244938,18.39767296,126.19,126.13,0.66]
["bitfinex","SOLUSD",1766358245134,7.64381971,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766358246037,8.30381971,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766358246238,7.64381971,126.12,126.08,7.96]
["bitfinex","SOLUSD",1766358246612,7.64381971,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766358246814,7.64381971,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766358247014,7.64381971,126.13,126.08,15.17120824]
["bitfinex","SOLUSD",1766358247351,7.64381971,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766358248439,0.66,126.1,126.04,19.02]
["bitfinex","SOLUSD",1766358248748,7.64381971,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766358249037,7.64381971,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766358249243,7.64381971,126.12,126.06,7.64381971]
["bitfinex","SOLUSD",1766358249443,7.64381971,126.13,126.08,0.72]
["bitfinex","SOLUSD",1766358249939,7.64381971,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766358250235,7.64381971,126.13,126.08,0.72]
["bitfinex","SOLUSD",1766358250437,0.66,126.16,126.1,0.72]
["bitfinex","SOLUSD",1766358250618,7.64381971,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766358251013,0.66,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766358251237,7.64381971,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766358252034,7.92646656,126.16,126.11,4.71324985]
["bitfinex","SOLUSD",1766358252349,0.66,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766358252520,4.71324985,126.18,126.13,5.43324985]
["bitfinex","SOLUSD",1766358252834,4.71324985,126.19,126.14,4.71324985]
["bitfinex","SOLUSD",1766358253036,7.92411646,126.2,126.15,0.72]
["bitfinex","SOLUSD",1766358253237,11.95324985,126.21,126.16,0.72]
["bitfinex","SOLUSD",1766358253536,7.24,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766358253749,4.71324985,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766358254050,4.71324985,126.2,126.15,8.64672819]
["bitfinex","SOLUSD",1766358254256,8.58371079,126.21,126.13,18.39767296]
["bitfinex","SOLUSD",1766358254257,4.71324985,126.18,126.13,18.39767296]
["bitfinex","SOLUSD",1766358254468,4.71324985,126.17,126.13,7.96]
["bitfinex","SOLUSD",1766358254767,4.71324985,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766358255054,4.71324985,126.15,126.11,8.64943915]
["bitfinex","SOLUSD",1766358255442,7.24,126.2,126.13,0.72]
["bitfinex","SOLUSD",1766358255443,0.66,126.19,126.13,0.72]
["bitfinex","SOLUSD",1766358255763,5.37324985,126.19,126.14,8.64756614]
["bitfinex","SOLUSD",1766358256452,4.71324985,126.2,126.15,0.72]
["bitfinex","SOLUSD",1766358256656,4.71324985,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766358257864,5.37324985,126.2,126.15,5.43324985]
["bitfinex","SOLUSD",1766358258530,5.37324985,126.2,126.15,13.36012621]
["bitfinex","SOLUSD",1766358259050,5.37324985,126.2,126.15,8.64687636]
["bitfinex","SOLUSD",1766358259355,5.37324985,126.2,126.15,13.36012621]
["bitfinex","SOLUSD",1766358259932,4.71324985,126.2,126.15,12.64012621]
["bitfinex","SOLUSD",1766358260138,13.29611322,126.22,126.17,5.43324985]
["bitfinex","SOLUSD",1766358260343,0.66,126.22,126.17,5.43324985]
["bitfinex","SOLUSD",1766358260545,18.3593155,126.24,126.19,4.71324985]
["bitfinex","SOLUSD",1766358260734,5.37324985,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766358261139,0.66,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766358261352,5.37324985,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766358261540,4.71324985,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766358261738,4.71324985,126.23,126.17,4.71324985]
["bitfinex","SOLUSD",1766358261937,4.71324985,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766358262746,4.71324985,126.24,126.19,0.72]
["bitfinex","SOLUSD",1766358263272,5.37324985,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766358263449,4.71324985,126.23,126.18,15.88497168]
["bitfinex","SOLUSD",1766358263651,10.43767296,126.27,126.2,0.72]
["bitfinex","SOLUSD",1766358263852,8.57918238,126.28,126.24,4.71324985]
["bitfinex","SOLUSD",1766358264155,0.66,126.28,126.23,13.35507309]
["bitfinex","SOLUSD",1766358264464,5.37324985,126.28,126.23,5.43324985]
["bitfinex","SOLUSD",1766358264861,13.29228065,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766358265041,13.29228065,126.28,126.23,5.43324985]
["bitfinex","SOLUSD",1766358265244,0.66,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766358265443,5.37324985,126.24,126.19,25.60206924]
["bitfinex","SOLUSD",1766358265771,5.37324985,126.23,126.19,18.39767296]
["bitfinex","SOLUSD",1766358265975,5.37324985,126.23,126.19,7.96]
["bitfinex","SOLUSD",1766358266266,5.37324985,126.23,126.16,15.88638276]
["bitfinex","SOLUSD",1766358266267,5.37324985,126.21,126.16,15.88638276]
["bitfinex","SOLUSD",1766358266472,5.37324985,126.21,126.16,31.03730557]
["bitfinex","SOLUSD",1766358266968,4.71324985,126.2,126.16,7.96]
["bitfinex","SOLUSD",1766358267264,5.38324985,126.19,126.14,8.5875087]
["bitfinex","SOLUSD",1766358267763,5.38324985,126.19,126.14,13.30075855]
["bitfinex","SOLUSD",1766358269383,4.71324985,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766358269569,5.38324985,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766358269748,0.67,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766358270140,0.67,126.22,126.13,11.09767296]
["bitfinex","SOLUSD",1766358270344,4.71324985,126.18,126.13,15.81092281]
["bitfinex","SOLUSD",1766358271142,13.30795676,126.19,126.13,23.73918504]
["bitfinex","SOLUSD",1766358271343,5.38324985,126.19,126.14,5.37324985]
["bitfinex","SOLUSD",1766358272950,4.71324985,126.2,126.15,4.71324985]
["bitfinex","SOLUSD",1766358273271,4.71324985,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766358273768,4.71324985,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766358274065,4.71324985,126.2,126.15,5.37324985]
["bitfinex","SOLUSD",1766358274271,5.38324985,126.2,126.15,5.37324985]
["bitfinex","SOLUSD",1766358274468,4.71324985,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766358274658,5.38324985,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766358276373,8.5927275,126.22,126.16,4.71324985]
["bitfinex","SOLUSD",1766358276677,8.5927275,126.22,126.16,5.41324985]
["bitfinex","SOLUSD",1766358276678,5.38324985,126.21,126.16,5.41324985]
["bitfinex","SOLUSD",1766358277052,5.38324985,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766358277577,4.71324985,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766358278583,4.34677757,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766358279149,0.67,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766358279150,5.01677757,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766358279858,5.01677757,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766358280183,0.67,126.19,126.15,12.28677757]
["bitfinex","SOLUSD",1766358280552,5.01677757,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766358280798,5.01677757,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766358281947,0.67,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766358282154,4.34677757,126.21,126.16,12.27319547]
["bitfinex","SOLUSD",1766358282349,4.34677757,126.23,126.18,4.34677757]
["bitfinex","SOLUSD",1766358282569,5.01677757,126.23,126.18,12.28677757]
["bitfinex","SOLUSD",1766358283074,4.34677757,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766358284159,4.34677757,126.23,126.18,7.24]
["bitfinex","SOLUSD",1766358284364,4.34677757,126.23,126.18,7.94]
["bitfinex","SOLUSD",1766358284365,0.67,126.23,126.18,7.94]
["bitfinex","SOLUSD",1766358284580,4.34677757,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766358285492,4.34677757,126.22,126.18,15.86509814]
["bitfinex","SOLUSD",1766358285701,5.01677757,126.23,126.18,20.21187571]
["bitfinex","SOLUSD",1766358286358,5.01677757,126.22,126.18,15.86509814]
["bitfinex","SOLUSD",1766358286881,7.92156931,126.24,126.18,19.51179037]
["bitfinex","SOLUSD",1766358287052,5.01677757,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766358287249,5.01677757,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766358287453,4.34677757,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766358287677,0.67,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766358288355,5.01677757,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766358288558,5.01677757,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766358288883,0.67,126.21,126.18,15.16513332]
["bitfinex","SOLUSD",1766358289570,0.67,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766358290580,5.01677757,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766358290887,4.34677757,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766358291088,5.01677757,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766358291285,5.01677757,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766358291995,0.67,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766358293565,0.67,126.21,126.17,12.9724512]
["bitfinex","SOLUSD",1766358293984,0.67,126.21,126.17,10.24782359]
["bitfinex","SOLUSD",1766358295382,0.67,126.19,126.16,7.92621759]
["bitfinex","SOLUSD",1766358296887,0.67,126.19,126.16,9.54836755]
["bitfinex","SOLUSD",1766358297090,2.29214996,126.21,126.16,10.24836755]
["bitfinex","SOLUSD",1766358297596,0.67,126.2,126.16,10.24836755]
["bitfinex","SOLUSD",1766358297966,0.67,126.2,126.16,12.97163718]
["bitfinex","SOLUSD",1766358298166,5.01541959,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766358298688,0.67,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766358299570,0.67,126.2,126.16,12.97175478]
["bitfinex","SOLUSD",1766358300182,0.67,126.2,126.15,29.94998291]
["bitfinex","SOLUSD",1766358300387,0.67,126.19,126.15,22.02309255]
["bitfinex","SOLUSD",1766358300774,7.92332051,126.21,126.15,22.02309255]
["bitfinex","SOLUSD",1766358300775,0.67,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766358300989,0.67,126.21,126.17,5.04541959]
["bitfinex","SOLUSD",1766358301184,26.26993147,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766358301382,4.34541959,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766358301578,4.34541959,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766358301782,4.34541959,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766358301783,0.67,126.23,126.19,5.04541959]
["bitfinex","SOLUSD",1766358302291,0.67,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766358302471,0.67,126.27,126.23,5.04541959]
["bitfinex","SOLUSD",1766358302873,5.01541959,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766358303073,0.67,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766358303298,5.01541959,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766358303595,0.67,126.21,126.17,5.04541959]
["bitfinex","SOLUSD",1766358303792,0.67,126.21,126.17,20.21084206]
["bitfinex","SOLUSD",1766358305487,0.67,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766358305683,4.34541959,126.23,126.18,5.04541959]
["bitfinex","SOLUSD",1766358305895,4.99541959,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766358306402,4.99541959,126.21,126.17,15.16542247]
["bitfinex","SOLUSD",1766358306603,0.65,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766358309211,4.34541959,126.19,126.14,11.13767296]
["bitfinex","SOLUSD",1766358309382,0.65,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766358309577,4.99541959,126.19,126.15,7.94]
["bitfinex","SOLUSD",1766358310296,4.99541959,126.19,126.15,15.86706892]
["bitfinex","SOLUSD",1766358310494,4.99541959,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766358310702,4.99541959,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766358311308,0.65,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766358311603,4.34541959,126.2,126.15,15.16706892]
["bitfinex","SOLUSD",1766358311803,0.65,126.19,126.15,20.21248851]
["bitfinex","SOLUSD",1766358312100,0.65,126.18,126.15,12.28541959]
["bitfinex","SOLUSD",1766358312508,0.65,126.2,126.16,5.04541959]
["bitfinex","SOLUSD",1766358314084,0.65,126.2,126.16,7.76155695]
["bitfinex","SOLUSD",1766358314505,0.65,126.2,126.16,15.68760428]
["bitfinex","SOLUSD",1766358315313,0.65,126.19,126.16,7.92604733]
["bitfinex","SOLUSD",1766358315701,0.65,126.19,126.16,8.62604733]
["bitfinex","SOLUSD",1766358316435,0.65,126.19,126.16,7.92604733]
["bitfinex","SOLUSD",1766358316718,7.71155695,126.19,126.15,15.86685623]
["bitfinex","SOLUSD",1766358317917,0.65,126.19,126.15,22.92841318]
["bitfinex","SOLUSD",1766358318297,0.65,126.17,126.15,15.16685623]
["bitfinex","SOLUSD",1766358318502,0.65,126.18,126.15,7.92685623]
["bitfinex","SOLUSD",1766358318709,0.65,126.18,126.15,15.68841318]
["bitfinex","SOLUSD",1766358318907,0.65,126.21,126.15,15.68841318]
["bitfinex","SOLUSD",1766358319108,0.65,126.2,126.16,7.76155695]
["bitfinex","SOLUSD",1766358319989,0.65,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1766358320322,0.65,126.22,126.18,3.2350939]
["bitfinex","SOLUSD",1766358320501,0.65,126.22,126.19,3.2350939]
["bitfinex","SOLUSD",1766358320816,3.1850939,126.24,126.19,3.2350939]
["bitfinex","SOLUSD",1766358321391,0.65,126.24,126.21,2.5350939]
["bitfinex","SOLUSD",1766358321596,3.1850939,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766358321799,0.65,126.25,126.21,2.5350939]
["bitfinex","SOLUSD",1766358322099,2.5350939,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766358322301,0.65,126.23,126.2,17.69840205]
["bitfinex","SOLUSD",1766358322501,0.65,126.28,126.22,0.7]
["bitfinex","SOLUSD",1766358322802,3.1850939,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766358322993,0.65,126.25,126.21,10.45819518]
["bitfinex","SOLUSD",1766358323320,0.65,126.23,126.2,15.16372344]
["bitfinex","SOLUSD",1766358324394,0.65,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766358325302,3.18369658,126.25,126.2,18.39732195]
["bitfinex","SOLUSD",1766358325902,0.65,126.24,126.2,15.86362537]
["bitfinex","SOLUSD",1766358326102,0.65,126.24,126.2,18.39732195]
["bitfinex","SOLUSD",1766358326297,0.65,126.23,126.2,17.69732195]
["bitfinex","SOLUSD",1766358326498,0.65,126.23,126.2,15.16362537]
["bitfinex","SOLUSD",1766358327631,2.53369658,126.23,126.17,10.43767296]
["bitfinex","SOLUSD",1766358327807,0.7,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766358328223,0.7,126.21,126.18,15.16501696]
["bitfinex","SOLUSD",1766358328935,7.92180623,126.24,126.18,17.69871354]
["bitfinex","SOLUSD",1766358329132,3.23369658,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766358329304,3.23369658,126.22,126.18,15.16501696]
["bitfinex","SOLUSD",1766358329500,3.23369658,126.22,126.18,18.38871354]
["bitfinex","SOLUSD",1766358329815,0.7,126.22,126.18,18.38871354]
["bitfinex","SOLUSD",1766358330013,2.53369658,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766358330222,0.7,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1766358331207,3.23369658,126.23,126.18,7.24]
["bitfinex","SOLUSD",1766358331412,0.7,126.22,126.18,9.77369658]
["bitfinex","SOLUSD",1766358331734,2.53369658,126.23,126.19,8.61455487]
["bitfinex","SOLUSD",1766358331934,0.7,126.23,126.19,11.14825145]
["bitfinex","SOLUSD",1766358332908,0.7,126.22,126.18,9.77369658]
["bitfinex","SOLUSD",1766358333108,0.7,126.22,126.18,18.38885276]
["bitfinex","SOLUSD",1766358334534,0.7,126.22,126.18,15.85515618]
["bitfinex","SOLUSD",1766358334706,0.7,126.22,126.18,18.38885276]
["bitfinex","SOLUSD",1766358335035,0.7,126.22,126.18,15.85515618]
["bitfinex","SOLUSD",1766358335338,0.7,126.22,126.18,18.38885276]
["bitfinex","SOLUSD",1766358337040,0.7,126.22,126.18,15.84515618]
["bitfinex","SOLUSD",1766358337239,0.7,126.22,126.18,18.37885276]
["bitfinex","SOLUSD",1766358339816,0.71,126.2,126.17,10.43767296]
["bitfinex","SOLUSD",1766358343044,0.71,126.22,126.18,3.21369658]
["bitfinex","SOLUSD",1766358343215,0.71,126.22,126.18,10.45369658]
["bitfinex","SOLUSD",1766358344315,0.71,126.22,126.18,18.37868198]
["bitfinex","SOLUSD",1766358346139,0.71,126.22,126.19,3.21369658]
["bitfinex","SOLUSD",1766358346353,0.71,126.24,126.19,3.21369658]
["bitfinex","SOLUSD",1766358346647,0.71,126.24,126.19,11.13800473]
["bitfinex","SOLUSD",1766358347334,0.71,126.24,126.19,8.60430815]
["bitfinex","SOLUSD",1766358347532,0.71,126.24,126.19,11.13800473]
["bitfinex","SOLUSD",1766358350647,0.71,126.23,126.19,11.13800473]
["bitfinex","SOLUSD",1766358351331,15.87086101,126.25,126.21,2.53369658]
["bitfinex","SOLUSD",1766358351539,0.71,126.24,126.21,2.53369658]
["bitfinex","SOLUSD",1766358351746,0.71,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766358352049,0.71,126.23,126.18,28.81632525]
["bitfinex","SOLUSD",1766358352234,0.71,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766358352426,3.24369658,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766358352938,0.71,126.23,126.19,3.21369658]
["bitfinex","SOLUSD",1766358353930,0.71,126.22,126.18,7.92]
["bitfinex","SOLUSD",1766358354239,0.71,126.22,126.18,10.45369658]
["bitfinex","SOLUSD",1766358354435,0.71,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766358354745,0.71,126.2,126.16,20.89136954]
["bitfinex","SOLUSD",1766358355254,0.71,126.2,126.16,28.81774229]
["bitfinex","SOLUSD",1766358355748,0.71,126.2,126.16,25.60404571]
["bitfinex","SOLUSD",1766358355949,0.71,126.2,126.17,2.53369658]
["bitfinex","SOLUSD",1766358356824,0.71,126.22,126.18,2.53369658]
["bitfinex","SOLUSD",1766358357038,0.71,126.21,126.17,3.21369658]
["bitfinex","SOLUSD",1766358357746,0.71,126.21,126.18,2.53369658]
["bitfinex","SOLUSD",1766358357949,0.71,126.23,126.19,3.21369658]
["bitfinex","SOLUSD",1766358360547,0.71,126.23,126.19,11.13820533]
["bitfinex","SOLUSD",1766358361252,2.53369658,126.2,126.16,10.43767296]
["bitfinex","SOLUSD",1766358361550,0.71,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766358361732,0.71,126.19,126.16,13.65136954]
["bitfinex","SOLUSD",1766358361935,0.71,126.19,126.16,21.57742668]
["bitfinex","SOLUSD",1766358362650,0.71,126.19,126.16,18.3637301]
["bitfinex","SOLUSD",1766358363029,0.71,126.19,126.16,19.0437301]
["bitfinex","SOLUSD",1766358363932,0.71,126.19,126.16,11.11767296]
["bitfinex","SOLUSD",1766358364434,0.71,126.19,126.16,13.65136954]
["bitfinex","SOLUSD",1766358364634,0.71,126.19,126.16,11.11767296]
["bitfinex","SOLUSD",1766358364865,0.71,126.19,126.15,15.16658096]
["bitfinex","SOLUSD",1766358365026,0.71,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766358365231,0.67,126.16,126.12,2.53369658]
["bitfinex","SOLUSD",1766358365528,0.67,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766358365855,0.67,126.13,126.09,9.77369658]
["bitfinex","SOLUSD",1766358366066,0.67,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766358366264,0.67,126.13,126.09,15.17080746]
["bitfinex","SOLUSD",1766358366468,0.67,126.13,126.09,15.85080746]
["bitfinex","SOLUSD",1766358366990,0.67,126.15,126.1,3.21369658]
["bitfinex","SOLUSD",1766358367139,3.20369658,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766358367339,3.2075874,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766358367553,0.67,126.13,126.09,10.4575874]
["bitfinex","SOLUSD",1766358367748,2.5375874,126.12,126.07,2.5375874]
["bitfinex","SOLUSD",1766358367946,0.67,126.1,126.06,17.7101042]
["bitfinex","SOLUSD",1766358368246,0.67,126.08,126.05,0.1]
["bitfinex","SOLUSD",1766358368642,2.5375874,126.09,126.05,0.78]
["bitfinex","SOLUSD",1766358368967,0.67,126.09,126.05,0.78]
["bitfinex","SOLUSD",1766358369360,0.67,126.08,126.05,0.1]
["bitfinex","SOLUSD",1766358369563,0.67,126.07,126.02,28.93033298]
["bitfinex","SOLUSD",1766358369863,0.67,126.06,126.02,28.93033298]
["bitfinex","SOLUSD",1766358370061,2.5375874,126.08,126.03,3.2175874]
["bitfinex","SOLUSD",1766358370268,0.67,126.08,126.04,3.2175874]
["bitfinex","SOLUSD",1766358370473,0.67,126.1,126.06,3.2175874]
["bitfinex","SOLUSD",1766358370666,0.67,126.1,126.07,3.2175874]
["bitfinex","SOLUSD",1766358371260,0.67,126.1,126.06,2.5375874]
["bitfinex","SOLUSD",1766358371452,0.67,126.1,126.05,7.24]
["bitfinex","SOLUSD",1766358371453,0.67,126.1,126.05,10.4575874]
["bitfinex","SOLUSD",1766358371951,0.67,126.1,126.06,2.5375874]
["bitfinex","SOLUSD",1766358372253,0.67,126.1,126.06,11.15018302]
["bitfinex","SOLUSD",1766358372457,0.67,126.1,126.07,2.5375874]
["bitfinex","SOLUSD",1766358372867,0.67,126.1,126.06,11.15018302]
["bitfinex","SOLUSD",1766358373972,0.67,126.1,126.06,10.23745474]
["bitfinex","SOLUSD",1766358375176,0.67,126.14,126.08,0.68]
["bitfinex","SOLUSD",1766358375474,2.29485912,126.13,126.08,2.30485912]
["bitfinex","SOLUSD",1766358375684,0.67,126.12,126.08,2.30485912]
["bitfinex","SOLUSD",1766358375874,0.67,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766358375875,0.67,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766358376378,1.62485912,126.1,126.05,16.79804965]
["bitfinex","SOLUSD",1766358376554,0.67,126.09,126.05,16.79804965]
["bitfinex","SOLUSD",1766358376876,2.29485912,126.09,126.05,15.17319053]
["bitfinex","SOLUSD",1766358377086,2.29485912,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766358377256,0.67,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766358377453,2.29485912,126.09,126.05,7.92]
["bitfinex","SOLUSD",1766358377781,10.43767296,126.11,126.05,7.24]
["bitfinex","SOLUSD",1766358377980,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766358379164,0.67,126.08,126.05,15.17335673]
["bitfinex","SOLUSD",1766358379371,0.67,126.08,126.04,10.23865296]
["bitfinex","SOLUSD",1766358379572,0.67,126.08,126.05,7.93332449]
["bitfinex","SOLUSD",1766358379982,0.67,126.1,126.05,10.23818361]
["bitfinex","SOLUSD",1766358380165,0.67,126.09,126.05,10.23818361]
["bitfinex","SOLUSD",1766358381453,0.67,126.09,126.05,8.61332449]
["bitfinex","SOLUSD",1766358381885,0.67,126.09,126.05,10.23818361]
["bitfinex","SOLUSD",1766358382186,1.62485912,126.09,126.03,17.67767296]
["bitfinex","SOLUSD",1766358382489,0.67,126.06,126.03,7.93443908]
["bitfinex","SOLUSD",1766358382684,0.67,126.06,126.02,9.64485912]
["bitfinex","SOLUSD",1766358382685,0.67,126.06,126.02,15.95505347]
["bitfinex","SOLUSD",1766358382858,0.67,126.05,126.02,8.02]
["bitfinex","SOLUSD",1766358383059,0.67,126.05,126.02,7.34]
["bitfinex","SOLUSD",1766358383288,0.67,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766358384066,10.43767296,126.08,126.02,0.1]
["bitfinex","SOLUSD",1766358384271,1.62485912,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766358384472,0.67,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766358385392,0.67,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766358385569,2.29485912,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766358386399,0.67,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766358386585,0.67,126.03,125.99,9.54485912]
["bitfinex","SOLUSD",1766358386586,0.69,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766358386891,0.69,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766358387094,0.69,126.0,125.96,10.25371079]
["bitfinex","SOLUSD",1766358387271,0.69,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766358387886,1.62485912,125.98,125.95,0.1]
["bitfinex","SOLUSD",1766358388263,1.62485912,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766358388474,0.69,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766358388885,0.69,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766358389489,2.31485912,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766358389790,0.69,125.95,125.91,8.0419774]
["bitfinex","SOLUSD",1766358389990,0.69,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766358390285,1.62485912,125.93,125.89,7.24]
["bitfinex","SOLUSD",1766358390488,0.69,125.93,125.89,7.24]
["bitfinex","SOLUSD",1766358390689,2.31485912,125.93,125.89,7.24]
["bitfinex","SOLUSD",1766358390865,2.31485912,125.93,125.88,10.25849742]
["bitfinex","SOLUSD",1766358391375,1.62485912,125.92,125.87,0.1]
["bitfinex","SOLUSD",1766358391575,1.62485912,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766358391783,10.43767296,125.92,125.87,0.1]
["bitfinex","SOLUSD",1766358391989,4.36493033,125.93,125.88,5.05493033]
["bitfinex","SOLUSD",1766358392167,4.36493033,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766358392370,4.36493033,125.92,125.87,0.1]
["bitfinex","SOLUSD",1766358392587,4.36493033,125.91,125.87,0.1]
["bitfinex","SOLUSD",1766358392790,4.36493033,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766358393775,5.00493033,125.91,125.87,0.1]
["bitfinex","SOLUSD",1766358395084,4.36493033,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766358395285,5.00493033,125.91,125.87,0.1]
["bitfinex","SOLUSD",1766358395497,0.64,125.91,125.87,0.1]
["bitfinex","SOLUSD",1766358396095,4.36493033,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766358397193,5.00493033,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766358398090,12.94774806,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766358398471,4.36493033,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766358398690,5.00493033,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766358399071,0.64,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766358399284,4.36493033,125.88,125.82,0.71]
["bitfinex","SOLUSD",1766358399485,4.36493033,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766358399684,4.90493033,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766358399894,4.36493033,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766358400193,27.79984711,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766358400194,7.26,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766358400394,12.16493033,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766358400892,12.16493033,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766358401284,30.29160517,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766358401285,10.43767296,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766358401485,4.36493033,125.91,125.85,0.71]
["bitfinex","SOLUSD",1766358401671,10.43767296,125.92,125.85,0.71]
["bitfinex","SOLUSD",1766358401672,4.36493033,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766358401871,4.90493033,125.9,125.85,5.07493033]
["bitfinex","SOLUSD",1766358402089,4.90493033,125.9,125.85,8.65559249]
["bitfinex","SOLUSD",1766358402282,12.84798155,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766358403094,4.90493033,125.9,125.85,13.02080367]
["bitfinex","SOLUSD",1766358403294,7.94237479,125.91,125.86,4.36493033]
["bitfinex","SOLUSD",1766358403295,4.36493033,125.91,125.86,4.36493033]
["bitfinex","SOLUSD",1766358403601,14.80260329,125.92,125.87,4.36493033]
["bitfinex","SOLUSD",1766358403783,10.43767296,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766358403989,15.34260329,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766358404598,4.90493033,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766358404783,4.90493033,125.88,125.84,7.94616117]
["bitfinex","SOLUSD",1766358404976,4.36493033,125.88,125.84,8.65616117]
["bitfinex","SOLUSD",1766358405180,4.36493033,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766358405901,4.36493033,125.88,125.83,12.31215999]
["bitfinex","SOLUSD",1766358406104,7.26,125.9,125.82,30.01037836]
["bitfinex","SOLUSD",1766358406277,4.36493033,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766358406478,4.36493033,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766358406783,12.85044192,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766358406985,0.54,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766358407188,4.90493033,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358407622,0.54,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358407907,4.90493033,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358408279,0.54,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358408480,4.90493033,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358408679,12.84966761,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358409084,4.36493033,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766358409311,0.54,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358409479,4.90493033,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358409880,8.4847542,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358410291,12.84968453,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358411390,4.36933705,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766358411981,1.63132262,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766358412514,9.43132262,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358412690,7.26,125.87,125.83,8.65712761]
["bitfinex","SOLUSD",1766358413093,7.26,125.87,125.84,2.34132262]
["bitfinex","SOLUSD",1766358413293,7.26,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766358413822,8.48260042,125.91,125.85,0.71]
["bitfinex","SOLUSD",1766358413983,9.43132262,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766358414413,17.37356886,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766358414622,2.17132262,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766358414797,1.63132262,125.87,125.83,11.14767296]
["bitfinex","SOLUSD",1766358415117,1.63132262,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766358415287,2.17132262,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766358415796,2.17132262,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766358417215,2.17132262,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766358417988,1.63132262,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766358418195,1.63132262,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766358418610,1.63132262,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766358418916,1.63132262,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766358419086,0.54,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766358419087,1.63132262,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358419516,1.63132262,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766358420013,4.36968248,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766358420311,0.54,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358420312,4.90968248,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766358420701,11.62968248,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766358421020,7.26,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766358421320,12.31076251,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766358421495,4.36968248,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766358421697,4.36968248,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766358422415,44.05319078,126.0,125.88,4.36968248]
["bitfinex","SOLUSD",1766358422615,4.90968248,125.96,125.91,0.71]
["bitfinex","SOLUSD",1766358422920,10.43767296,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766358423118,14.80735544,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766358423300,4.90968248,125.96,125.91,8.65212809]
["bitfinex","SOLUSD",1766358423625,4.36968248,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766358424589,4.90968248,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766358424787,4.36968248,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766358425214,12.30753608,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358425629,4.36968248,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766358426300,4.36968248,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766358426512,4.36968248,125.97,125.92,7.94151592]
["bitfinex","SOLUSD",1766358426701,4.36968248,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358427823,0.2,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358428023,4.36968248,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766358428205,4.36968248,125.96,125.92,7.94136589]
["bitfinex","SOLUSD",1766358428405,7.26,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766358428607,7.26,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358428608,11.62968248,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358428813,7.26,125.99,125.95,4.36968248]
["bitfinex","SOLUSD",1766358429013,7.26,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766358429207,4.36968248,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358429424,4.36968248,125.98,125.93,11.11767296]
["bitfinex","SOLUSD",1766358429425,4.36968248,125.97,125.93,11.11767296]
["bitfinex","SOLUSD",1766358429832,4.36968248,125.96,125.92,7.94135899]
["bitfinex","SOLUSD",1766358430052,4.36968248,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766358430627,4.90968248,125.97,125.92,8.62141801]
["bitfinex","SOLUSD",1766358430836,4.36968248,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766358431706,4.36968248,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358431921,4.36968248,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358432323,4.36968248,125.97,125.92,4.36968248]
["bitfinex","SOLUSD",1766358432630,4.36968248,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766358433024,4.36968248,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766358433532,0.54,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766358433533,4.36968248,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358433932,7.93726812,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766358434136,4.36968248,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358435021,4.36968248,125.97,125.92,12.99104531]
["bitfinex","SOLUSD",1766358435208,4.36968248,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358435903,7.08852853,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358436320,7.62852853,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358436735,0.54,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358436936,7.08852853,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358437937,15.02704446,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358438139,15.56704446,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358438439,7.62852853,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358438638,7.08852853,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766358439137,15.56646913,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766358439738,7.08852853,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766358440139,7.08852853,125.98,125.93,7.08852853]
["bitfinex","SOLUSD",1766358440315,7.08852853,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358441034,7.26,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766358442241,14.34852853,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766358442415,22.82590175,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766358442816,7.08852853,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358443329,22.82590175,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766358443642,7.26,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766358446926,7.8,125.99,125.94,15.72862127]
["bitfinex","SOLUSD",1766358447342,7.8,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766358448344,7.26,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766358448747,15.02516904,126.0,125.95,7.93948498]
["bitfinex","SOLUSD",1766358448948,15.02516904,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766358449123,7.08852853,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766358449324,7.62852853,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766358450251,15.56526426,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766358450644,8.47673573,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766358450840,15.56526426,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766358451144,7.08852853,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766358451339,8.47673573,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766358451641,15.56526426,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766358452855,8.47673573,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766358453042,15.56526426,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766358454741,8.47673573,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766358454937,0.2,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766358455554,0.2,126.01,125.95,15.02229097]
["bitfinex","SOLUSD",1766358455555,15.21935163,126.01,125.95,15.02229097]
["bitfinex","SOLUSD",1766358455850,15.21935163,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358455851,15.75935163,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358457155,0.2,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358457859,7.0832527,125.99,125.95,7.93962887]
["bitfinex","SOLUSD",1766358458151,7.0832527,125.99,125.94,19.84948733]
["bitfinex","SOLUSD",1766358458152,7.6232527,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766358458336,7.0832527,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766358458530,23.01934275,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358459341,0.54,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766358460239,8.47672791,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766358460563,7.93672791,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766358461958,7.8232527,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358462168,7.0832527,126.0,125.95,7.93945833]
["bitfinex","SOLUSD",1766358462366,7.6232527,125.99,125.95,8.61945833]
["bitfinex","SOLUSD",1766358462663,7.6232527,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358463458,7.0832527,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358464071,2.54381466,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358464666,3.08381466,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358465161,2.54381466,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766358465460,3.08381466,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358465770,2.54381466,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766358466762,0.54,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358466763,3.08381466,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358467269,11.02162376,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358470665,3.08381466,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358471767,17.7410508,125.99,125.94,7.94011502]
["bitfinex","SOLUSD",1766358471951,18.2810508,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358475955,7.26,125.99,125.95,7.9396333]
["bitfinex","SOLUSD",1766358476156,10.00381466,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358476356,10.54381466,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358477259,18.47984805,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358477462,0.54,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766358477667,17.93984805,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358477668,10.00381466,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358478068,10.54381466,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358478980,18.47996225,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358479783,2.54381466,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766358481160,18.47996225,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358481366,7.46,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766358481671,0.2,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766358483789,11.21992457,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766358484494,8.67610991,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766358484677,8.13610991,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766358485878,11.21992457,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766358487091,0.54,125.99,125.93,0.72]
["bitfinex","SOLUSD",1766358487389,3.08381466,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766358487777,7.26,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766358488787,9.80381466,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766358488990,10.34381466,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766358489466,18.28108283,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766358492090,20.03969526,126.01,125.98,2.54381466]
["bitfinex","SOLUSD",1766358492091,0.2,126.01,125.98,2.54381466]
["bitfinex","SOLUSD",1766358492390,0.2,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766358494298,0.2,126.01,126.0,0.72]
["bitfinex","SOLUSD",1766358496290,0.54,126.04,126.0,8.65650793]
["bitfinex","SOLUSD",1766358496602,18.37767296,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766358496804,2.54381466,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766358496980,3.22381466,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766358498005,2.3070278,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766358498310,0.68,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766358498511,0.68,126.03,125.99,7.93694712]
["bitfinex","SOLUSD",1766358498512,2.30701973,126.03,125.99,7.93694712]
["bitfinex","SOLUSD",1766358498712,1.62701973,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766358498914,1.62701973,126.05,126.0,1.62701973]
["bitfinex","SOLUSD",1766358499214,26.31066787,126.06,126.01,0.72]
["bitfinex","SOLUSD",1766358499394,1.62701973,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766358499985,0.68,126.03,125.99,2.34701973]
["bitfinex","SOLUSD",1766358500289,2.30701973,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766358500491,7.26,126.06,126.03,2.34701973]
["bitfinex","SOLUSD",1766358500801,2.30701973,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766358501013,2.30701973,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766358504079,0.68,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766358505410,0.68,126.07,126.03,8.6544668]
["bitfinex","SOLUSD",1766358507207,0.68,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766358511324,8.61215362,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766358511705,7.93215362,126.07,125.99,15.17705612]
["bitfinex","SOLUSD",1766358511909,2.30701973,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766358512801,0.68,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766358513408,0.69,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766358513608,7.9339928,126.04,125.98,1.62701973]
["bitfinex","SOLUSD",1766358513807,0.69,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766358514006,2.31701973,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766358514609,10.25103314,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766358514810,0.69,126.03,125.98,7.93767973]
["bitfinex","SOLUSD",1766358515018,0.69,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766358516117,2.31701973,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766358517526,10.25256348,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766358517849,0.66,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766358518213,11.09767296,126.03,125.98,9.56458311]
["bitfinex","SOLUSD",1766358518433,11.09767296,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766358519143,12.72469269,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766358519834,20.65931143,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766358520209,1.62701973,126.01,125.96,15.85877437]
["bitfinex","SOLUSD",1766358520409,2.28701973,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358521038,1.62701973,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766358522514,0.66,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766358523037,7.9372502,125.99,125.94,8.62027158]
["bitfinex","SOLUSD",1766358523243,10.22426993,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358526743,0.66,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766358526952,2.28701973,125.98,125.92,2.30701973]
["bitfinex","SOLUSD",1766358527119,104.9,126.01,125.88,1.72701973]
["bitfinex","SOLUSD",1766358527120,10.2236114,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766358527521,0.66,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358528546,7.93659167,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766358528734,8.59659167,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766358529342,9.5636114,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766358529545,0.66,125.99,125.94,7.94005228]
["bitfinex","SOLUSD",1766358529858,2.28701973,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358530175,0.66,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766358531431,0.66,125.99,125.95,8.6195667]
["bitfinex","SOLUSD",1766358531638,0.66,125.99,125.95,7.9395667]
["bitfinex","SOLUSD",1766358531844,0.66,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766358532273,7.93594575,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358532274,9.56296548,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766358532771,10.22296548,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766358533567,17.67767296,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766358534282,18.33767296,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766358534458,7.9,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766358534767,9.52701973,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766358537564,9.52701973,126.02,125.98,7.93772223]
["bitfinex","SOLUSD",1766358537870,7.24,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766358540436,0.66,126.01,125.97,17.48537713]
["bitfinex","SOLUSD",1766358540641,8.86701973,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766358540850,9.52701973,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766358541060,9.52724371,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766358541654,2.28724371,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766358542769,0.66,126.01,125.97,7.92]
["bitfinex","SOLUSD",1766358542969,2.28724371,126.01,125.97,7.24]
["bitfinex","SOLUSD",1766358543144,2.28724371,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766358543344,0.66,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766358544574,2.28724371,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766358544972,16.80264186,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766358545165,16.80264186,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766358545353,17.51264186,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766358545576,7.24,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766358546267,8.64480711,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766358546450,0.71,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766358547754,0.71,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766358547956,9.56215658,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766358548352,0.71,126.03,125.99,1.62724371]
["bitfinex","SOLUSD",1766358548657,0.71,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766358549360,125.60853987,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766358550248,0.71,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766358556205,7.24,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766358556389,7.93165579,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766358556906,7.93084304,126.09,126.04,1.62724371]
["bitfinex","SOLUSD",1766358557197,10.26808675,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766358557714,2.33724371,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766358558102,3.25012355,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766358558801,0.71,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766358558983,11.18096659,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766358559984,3.25012355,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766358560371,11.18100774,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766358560569,0.71,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766358560990,3.25012355,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766358561868,0.71,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766358562882,3.25012355,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766358563480,2.54012355,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766358564909,11.18299142,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766358565782,8.64286787,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766358565982,11.18299142,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766358566486,17.71245087,126.07,126.02,2.54012355]
["bitfinex","SOLUSD",1766358566810,135.16478058,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766358566811,10.43767296,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766358567000,2.54012355,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766358567182,3.23012355,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766358567997,11.16101603,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766358568996,2.54012355,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766358570907,11.16203473,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766358571506,8.62084304,126.09,126.05,3.21012355]
["bitfinex","SOLUSD",1766358571812,2.54012355,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766358572180,11.16096659,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766358572380,11.16096659,126.09,126.03,0.67]
["bitfinex","SOLUSD",1766358572381,3.23012355,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766358573279,0.69,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766358573481,3.23012355,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766358574207,2.54012355,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766358574411,3.23012355,126.05,126.0,19.04360392]
["bitfinex","SOLUSD",1766358574588,3.23012355,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766358575125,7.93219848,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766358575126,11.15232203,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766358575721,15.17168351,126.08,126.04,2.54012355]
["bitfinex","SOLUSD",1766358575901,15.17168351,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766358576097,15.85168351,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766358577016,104.9,126.09,126.06,3.25012355]
["bitfinex","SOLUSD",1766358577222,23.30619785,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766358577397,18.59044531,126.1,126.06,3.25012355]
["bitfinex","SOLUSD",1766358577597,18.59044531,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766358578010,17.91044531,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766358578313,0.68,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766358578990,3.22012355,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766358582921,17.91044531,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766358583094,16.05032176,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766358583409,7.44,126.1,126.06,2.53935915]
["bitfinex","SOLUSD",1766358583607,0.2,126.1,126.07,3.24935915]
["bitfinex","SOLUSD",1766358583813,0.2,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766358583995,0.2,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358584197,2.73935915,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358584418,21.78493384,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358584618,11.34726088,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358585118,0.88,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358585305,0.2,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766358585494,0.2,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766358585691,7.24,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766358585912,3.21935915,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766358586125,3.21935915,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766358586338,3.21935915,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766358586506,2.53935915,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766358586710,3.21935915,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766358586914,0.68,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766358587424,10.45935915,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766358587917,7.92,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766358588103,7.24,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766358588913,11.14519723,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358589921,3.21935915,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358590321,11.14536222,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358590523,2.53935915,126.16,126.11,2.53935915]
["bitfinex","SOLUSD",1766358590703,0.68,126.14,126.1,11.14767296]
["bitfinex","SOLUSD",1766358591224,0.68,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358592023,3.21935915,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358592224,3.21935915,126.14,126.1,13.68703211]
["bitfinex","SOLUSD",1766358592616,3.21935915,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358593616,0.68,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358596044,0.68,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766358596045,3.21935915,126.13,126.1,10.43767296]
["bitfinex","SOLUSD",1766358596240,0.68,126.13,126.1,11.14767296]
["bitfinex","SOLUSD",1766358596546,0.68,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766358596848,3.21935915,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766358597065,10.46770865,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766358597334,3.21935915,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766358597542,0.68,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766358601245,0.68,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766358601548,7.92,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766358602032,32.05384152,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358602238,13.65703211,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766358602540,2.53935915,126.15,126.09,9.77935915]
["bitfinex","SOLUSD",1766358602784,2.53935915,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766358602905,3.21935915,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766358603432,3.21935915,126.15,126.11,8.639453]
["bitfinex","SOLUSD",1766358603952,3.21935915,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766358604450,0.68,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766358605316,2.53935915,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766358605512,3.24935915,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766358607254,3.24935915,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766358607851,0.71,126.16,126.13,8.6482056]
["bitfinex","SOLUSD",1766358608150,3.24935915,126.17,126.13,8.6482056]
["bitfinex","SOLUSD",1766358609253,3.24935915,126.17,126.13,7.9282056]
["bitfinex","SOLUSD",1766358609442,3.24935915,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766358615967,2.53935915,126.15,126.1,10.43767296]
["bitfinex","SOLUSD",1766358616128,0.71,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766358616322,0.71,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766358618467,3.24935915,126.13,126.09,3.25935915]
["bitfinex","SOLUSD",1766358618939,3.24935915,126.13,126.09,2.53935915]
["bitfinex","SOLUSD",1766358619127,3.24935915,126.13,126.09,3.25935915]
["bitfinex","SOLUSD",1766358619326,3.24935915,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766358620026,1.62429276,126.12,126.08,7.96]
["bitfinex","SOLUSD",1766358620228,2.33429276,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766358620458,2.33429276,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766358620459,0.71,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766358622253,0.71,126.12,126.08,9.58429276]
["bitfinex","SOLUSD",1766358622828,2.33429276,126.12,126.08,2.34429276]
["bitfinex","SOLUSD",1766358623635,0.71,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766358623958,0.71,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766358624255,0.71,126.1,126.07,7.96]
["bitfinex","SOLUSD",1766358624755,2.33429276,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766358626048,2.33429276,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766358626442,106.52429276,126.12,126.06,7.93260621]
["bitfinex","SOLUSD",1766358626443,112.82911194,126.12,126.06,7.93260621]
["bitfinex","SOLUSD",1766358626637,0.71,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766358627234,1.62429276,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766358627435,7.92967054,126.11,126.06,2.34429276]
["bitfinex","SOLUSD",1766358627436,2.33429276,126.1,126.06,2.34429276]
["bitfinex","SOLUSD",1766358627764,8.63967054,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766358627952,8.63967054,126.11,126.07,1.62429276]
["bitfinex","SOLUSD",1766358628168,10.26435302,126.11,126.07,2.34468248]
["bitfinex","SOLUSD",1766358628365,10.26435302,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766358628670,2.33468248,126.1,126.06,2.34468248]
["bitfinex","SOLUSD",1766358629545,2.33468248,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766358629741,2.33468248,126.1,126.01,110.10990432]
["bitfinex","SOLUSD",1766358629742,1.62468248,126.09,126.04,11.15767296]
["bitfinex","SOLUSD",1766358630048,2.33468248,126.08,126.04,9.58468248]
["bitfinex","SOLUSD",1766358630370,27.75593578,126.1,126.02,2.34468248]
["bitfinex","SOLUSD",1766358630371,2.33468248,126.06,126.02,2.34468248]
["bitfinex","SOLUSD",1766358630553,0.71,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766358630739,8.64160921,126.08,126.04,2.34468248]
["bitfinex","SOLUSD",1766358630940,10.26629169,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766358631150,0.71,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766358632365,2.33468248,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766358633588,2.33468248,126.07,126.03,2.34468248]
["bitfinex","SOLUSD",1766358634141,10.26689705,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766358634543,10.25689705,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766358636075,2.29468248,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766358636787,0.67,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766358637081,1.62468248,126.07,126.03,1.62468248]
["bitfinex","SOLUSD",1766358637377,10.22631595,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766358637572,0.67,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766358637764,2.29468248,126.06,126.02,7.93520068]
["bitfinex","SOLUSD",1766358637964,2.29468248,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358638173,10.22679071,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358638371,10.22688718,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766358638564,2.29468248,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766358641358,2.29468248,126.07,126.02,9.55988316]
["bitfinex","SOLUSD",1766358641553,2.29468248,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358641755,0.67,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358642355,2.29468248,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358642666,1.62468248,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358644176,10.22683549,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358644378,8.60215301,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358644676,9.55683549,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358644884,10.22683549,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358646383,2.29468248,126.05,126.01,18.36767296]
["bitfinex","SOLUSD",1766358646586,2.29468248,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766358647186,16.79753594,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766358647376,17.46753594,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766358647874,9.53468248,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766358648069,7.24,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358648266,7.91,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358648787,0.67,126.05,126.01,27.92797857]
["bitfinex","SOLUSD",1766358648972,0.67,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766358650062,2.29468248,126.05,126.01,18.36767296]
["bitfinex","SOLUSD",1766358650382,2.29468248,126.04,126.01,18.36767296]
["bitfinex","SOLUSD",1766358650758,0.67,126.04,126.01,18.36767296]
["bitfinex","SOLUSD",1766358651288,17.4674848,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766358652163,2.29468248,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766358660102,2.29468248,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766358660273,0.67,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766358660473,0.67,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766358660705,2.29468248,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766358661096,2.29468248,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358661683,0.67,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358661879,2.29468248,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358662081,7.91,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358662282,9.53468248,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766358662586,0.67,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358663203,2.29468248,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358663591,0.67,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358663813,2.29468248,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358664101,1.62468248,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358664309,2.29468248,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358667106,10.22743556,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358667406,2.29468248,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358667716,2.33468248,126.04,126.01,7.91]
["bitfinex","SOLUSD",1766358669918,0.71,126.03,125.99,9.6615603]
["bitfinex","SOLUSD",1766358670213,0.71,126.03,126.0,8.60646679]
["bitfinex","SOLUSD",1766358672215,1.62468248,126.04,126.0,7.93646679]
["bitfinex","SOLUSD",1766358672417,2.33468248,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766358673813,2.33468248,126.04,125.99,2.39468248]
["bitfinex","SOLUSD",1766358673814,0.71,126.03,125.99,2.39468248]
["bitfinex","SOLUSD",1766358674008,0.71,126.03,125.99,0.77]
["bitfinex","SOLUSD",1766358674333,0.71,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766358677097,1.62670451,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766358677304,0.71,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766358678900,7.93605532,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766358679105,0.71,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766358679918,2.33670451,126.02,125.99,0.77]
["bitfinex","SOLUSD",1766358680091,0.71,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766358682718,0.71,126.02,125.99,0.77]
["bitfinex","SOLUSD",1766358683320,11.18645882,126.03,125.99,0.77]
["bitfinex","SOLUSD",1766358683712,15.1741589,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766358683916,15.88357409,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766358685224,7.24,126.05,126.02,2.54181475]
["bitfinex","SOLUSD",1766358685419,15.88233322,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766358685722,0.71,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766358687221,8.64277705,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766358687632,7.93277705,126.06,126.01,18.37328113]
["bitfinex","SOLUSD",1766358687921,3.23181475,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766358688097,10.47181475,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766358689616,7.93,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766358691217,7.93,126.04,126.0,10.47822683]
["bitfinex","SOLUSD",1766358691525,7.24,126.06,126.03,3.24181475]
["bitfinex","SOLUSD",1766358692025,7.24,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766358692221,7.93,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766358694929,0.69,126.05,126.02,3.24181475]
["bitfinex","SOLUSD",1766358695122,0.69,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766358695328,7.9,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766358695717,7.9,126.06,126.02,2.54181475]
["bitfinex","SOLUSD",1766358695917,7.9,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766358707037,15.83280511,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766358707221,0.66,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766358707426,0.66,126.05,126.01,13.64948771]
["bitfinex","SOLUSD",1766358707628,0.66,126.05,126.01,12.97948771]
["bitfinex","SOLUSD",1766358707844,0.66,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766358708742,8.59337795,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766358709041,0.66,126.03,126.01,10.43767296]
["bitfinex","SOLUSD",1766358709343,0.66,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766358709641,10.44181475,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766358711740,3.20181475,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766358711953,0.66,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766358712127,2.54181475,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766358712331,0.66,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766358712521,3.20181475,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766358713542,7.24,126.01,125.99,0.67]
["bitfinex","SOLUSD",1766358714719,15.17528996,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766358715112,7.24,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766358715312,7.24,126.02,125.99,3.21181475]
["bitfinex","SOLUSD",1766358715520,7.24,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766358717544,15.1754282,126.02,125.98,2.64180648]
["bitfinex","SOLUSD",1766358717754,15.1754282,126.02,125.98,0.1]
["bitfinex","SOLUSD",1766358717755,0.66,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766358718050,3.20180648,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766358719253,0.66,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766358720148,8.59653649,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766358720456,10.44180648,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766358720747,7.9,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766358722047,7.24,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766358723137,7.93604084,126.01,125.98,0.67000001]
["bitfinex","SOLUSD",1766358723448,7.24,126.0,125.98,0.67000001]
["bitfinex","SOLUSD",1766358724830,7.9,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766358726560,10.44180648,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766358729234,17.718531,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766358729424,0.67,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766358729855,17.718531,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766358730056,18.388531,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1766358731338,18.388531,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766358731339,2.54180648,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766358731661,7.91,125.98,125.95,11.09767296]
["bitfinex","SOLUSD",1766358733275,7.91,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766358733276,0.67,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766358733432,3.21180648,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766358733634,0.67,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766358734262,3.21180648,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766358734463,3.21180648,125.95,125.9,8.04265254]
["bitfinex","SOLUSD",1766358734464,0.67,125.93,125.9,0.76]
["bitfinex","SOLUSD",1766358735868,0.67,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766358736366,8.61099256,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766358736565,8.61099256,125.93,125.9,0.76]
["bitfinex","SOLUSD",1766358738776,11.15279904,125.93,125.9,0.76]
["bitfinex","SOLUSD",1766358738964,0.67,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766358739165,0.67,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766358739585,3.21180648,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766358739894,0.67,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766358740669,7.26,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766358740871,10.47180648,125.92,125.89,0.76]
["bitfinex","SOLUSD",1766358741383,0.67,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766358742358,8.61245179,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766358742564,11.15425827,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766358744189,10.24248993,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766358744371,10.24248993,125.91,125.88,0.1]
["bitfinex","SOLUSD",1766358744372,0.67,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766358746480,8.61294429,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766358748390,8.63218092,125.91,125.88,0.8]
["bitfinex","SOLUSD",1766358748594,10.26221906,125.91,125.88,0.8]
["bitfinex","SOLUSD",1766358749278,8.63218092,125.91,125.88,0.8]
["bitfinex","SOLUSD",1766358751692,108.0818001,125.93,125.89,1.63003814]
["bitfinex","SOLUSD",1766358751895,7.26,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766358753513,2.32003814,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766358753671,7.26,125.95,125.92,2.33003814]
["bitfinex","SOLUSD",1766358754911,8.62920411,125.96,125.92,2.33003814]
["bitfinex","SOLUSD",1766358755209,7.26,125.95,125.92,2.33003814]
["bitfinex","SOLUSD",1766358755901,0.68,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766358756396,0.68,125.93,125.9,2.34003814]
["bitfinex","SOLUSD",1766358756569,2.31003814,125.94,125.9,2.34003814]
["bitfinex","SOLUSD",1766358756774,10.25071962,125.94,125.9,2.34003814]
["bitfinex","SOLUSD",1766358756992,8.62068148,125.94,125.9,2.34003814]
["bitfinex","SOLUSD",1766358757400,0.68,125.94,125.91,2.34003814]
["bitfinex","SOLUSD",1766358758403,8.62029042,125.94,125.91,2.33886721]
["bitfinex","SOLUSD",1766358759981,0.68,125.94,125.91,2.33886721]
["bitfinex","SOLUSD",1766358760692,15.87990356,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766358761097,15.87990356,125.95,125.92,2.33886721]
["bitfinex","SOLUSD",1766358761288,7.26,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766358761904,15.19972891,125.95,125.92,1.62886721]
["bitfinex","SOLUSD",1766358762109,15.19972891,125.95,125.92,2.33886721]
["bitfinex","SOLUSD",1766358763816,15.19972891,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766358764122,15.87972891,125.95,125.92,2.33886721]
["bitfinex","SOLUSD",1766358765009,0.68,125.94,125.91,2.33886721]
["bitfinex","SOLUSD",1766358765378,15.87972891,125.95,125.91,2.33886721]
["bitfinex","SOLUSD",1766358765683,15.87972891,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766358765883,15.87972891,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766358767914,7.94,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766358768116,7.26,125.95,125.94,0.71]
["bitfinex","SOLUSD",1766358768612,7.26,125.95,125.93,2.33886721]
["bitfinex","SOLUSD",1766358771018,7.26,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766358771795,0.68,125.98,125.94,2.33886721]
["bitfinex","SOLUSD",1766358772099,7.94,125.97,125.94,2.33886721]
["bitfinex","SOLUSD",1766358772916,15.87846179,125.97,125.93,2.33886721]
["bitfinex","SOLUSD",1766358773914,15.19846179,125.97,125.93,2.33886721]
["bitfinex","SOLUSD",1766358774123,15.87846179,125.97,125.93,2.33886721]
["bitfinex","SOLUSD",1766358774321,0.68,125.96,125.92,2.33886721]
["bitfinex","SOLUSD",1766358775216,8.61905966,125.96,125.92,2.33886721]
["bitfinex","SOLUSD",1766358775823,7.93905966,125.96,125.92,2.33886721]
["bitfinex","SOLUSD",1766358776020,0.68,125.95,125.92,2.33886721]
["bitfinex","SOLUSD",1766358776725,0.68,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766358777030,8.61985223,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766358778722,8.61985223,125.95,125.91,2.33886721]
["bitfinex","SOLUSD",1766358779027,0.68,125.94,125.91,2.33886721]
["bitfinex","SOLUSD",1766358780129,7.93985223,125.95,125.91,2.33886721]
["bitfinex","SOLUSD",1766358780315,8.61985223,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766358782018,8.61894402,125.97,125.93,2.33886721]
["bitfinex","SOLUSD",1766358782226,15.87894402,125.97,125.94,1.62886721]
["bitfinex","SOLUSD",1766358782528,7.94,125.97,125.94,2.33886721]
["bitfinex","SOLUSD",1766358783915,0.68,125.97,125.94,2.33886721]
["bitfinex","SOLUSD",1766358785817,7.96,125.98,125.94,2.33886721]
["bitfinex","SOLUSD",1766358786727,0.7,125.97,125.94,2.33886721]
["bitfinex","SOLUSD",1766358790538,7.96,125.98,125.95,2.33886721]
["bitfinex","SOLUSD",1766358790737,7.96,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766358790941,7.96,125.98,125.95,2.33886721]
["bitfinex","SOLUSD",1766358792139,15.89805017,125.98,125.95,2.33886721]
["bitfinex","SOLUSD",1766358794027,0.7,125.97,125.94,2.33886721]
["bitfinex","SOLUSD",1766358797440,0.7,125.96,125.92,19.08906767]
["bitfinex","SOLUSD",1766358797745,0.7,125.96,125.93,2.33886721]
["bitfinex","SOLUSD",1766358797938,8.63853204,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766358798438,0.7,125.97,125.94,2.33886721]
["bitfinex","SOLUSD",1766358799844,0.7,125.97,125.94,2.33806516]
["bitfinex","SOLUSD",1766358804046,0.7,125.97,125.94,3.25369008]
["bitfinex","SOLUSD",1766358808953,0.7,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766358817366,0.7,125.97,125.93,2.54369008]
["bitfinex","SOLUSD",1766358817539,0.7,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766358818563,0.7,125.97,125.94,3.22369008]
["bitfinex","SOLUSD",1766358821647,7.94,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766358821844,2.54369008,125.96,125.92,7.94]
["bitfinex","SOLUSD",1766358822144,0.68,125.94,125.9,3.22369008]
["bitfinex","SOLUSD",1766358822347,0.68,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766358824563,0.68,125.94,125.9,2.54369008]
["bitfinex","SOLUSD",1766358824868,0.68,125.91,125.89,10.43767296]
["bitfinex","SOLUSD",1766358825763,0.68,125.91,125.88,0.78]
["bitfinex","SOLUSD",1766358826068,0.68,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766358828868,0.68,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766358830463,0.68,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766358830663,0.68,125.91,125.88,3.22369008]
["bitfinex","SOLUSD",1766358831967,0.68,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766358832471,0.68,125.91,125.88,11.16762733]
["bitfinex","SOLUSD",1766358833050,0.68,125.92,125.89,3.22369008]
["bitfinex","SOLUSD",1766358833249,0.68,125.93,125.9,0.63892]
["bitfinex","SOLUSD",1766358834265,0.68,125.93,125.89,2.54369008]
["bitfinex","SOLUSD",1766358834953,0.68,125.96,125.92,2.54369008]
["bitfinex","SOLUSD",1766358835276,0.68,125.96,125.92,3.22369008]
["bitfinex","SOLUSD",1766358835277,0.68,125.95,125.92,3.22369008]
["bitfinex","SOLUSD",1766358835953,0.68,125.95,125.92,2.54369008]
["bitfinex","SOLUSD",1766358838674,0.68,125.95,125.91,11.16566574]
["bitfinex","SOLUSD",1766358839881,0.68,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766358840083,0.68,125.95,125.91,3.22369008]
["bitfinex","SOLUSD",1766358840878,0.68,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766358841077,0.68,125.93,125.89,13.66136304]
["bitfinex","SOLUSD",1766358842477,0.68,125.93,125.89,13.66341757]
["bitfinex","SOLUSD",1766358842874,8.62101013,125.93,125.89,13.66341757]
["bitfinex","SOLUSD",1766358843084,0.68,125.93,125.89,13.66341757]
["bitfinex","SOLUSD",1766358844784,10.48622954,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766358844785,0.68,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766358844967,0.68,125.94,125.9,3.22574461]
["bitfinex","SOLUSD",1766358845680,0.7,125.95,125.92,3.23574461]
["bitfinex","SOLUSD",1766358846257,0.7,125.95,125.91,2.54574461]
["bitfinex","SOLUSD",1766358846694,0.7,125.94,125.91,2.54574461]
["bitfinex","SOLUSD",1766358847180,0.7,125.94,125.91,3.23574461]
["bitfinex","SOLUSD",1766358854290,0.7,125.94,125.89,19.07107993]
["bitfinex","SOLUSD",1766358854485,0.7,125.94,125.9,2.54574461]
["bitfinex","SOLUSD",1766358854791,0.7,125.94,125.9,3.23574461]
["bitfinex","SOLUSD",1766358855389,8.64032913,125.94,125.9,3.23574461]
["bitfinex","SOLUSD",1766358858493,0.7,125.93,125.9,3.23574461]
["bitfinex","SOLUSD",1766358864897,7.9413312,125.93,125.87,0.1]
["bitfinex","SOLUSD",1766358865082,0.7,125.91,125.87,0.79]
["bitfinex","SOLUSD",1766358865398,0.7,125.91,125.87,3.33574461]
["bitfinex","SOLUSD",1766358865992,0.7,125.91,125.87,2.41991335]
["bitfinex","SOLUSD",1766358866977,0.7,125.91,125.87,1.72991335]
["bitfinex","SOLUSD",1766358867378,0.7,125.91,125.87,2.40991335]
["bitfinex","SOLUSD",1766358867802,0.6,125.88,125.85,0.1]
["bitfinex","SOLUSD",1766358868374,8.88991335,125.9,125.85,0.78]
["bitfinex","SOLUSD",1766358868600,0.6,125.89,125.85,2.40991335]
["bitfinex","SOLUSD",1766358869799,0.6,125.89,125.85,0.78]
["bitfinex","SOLUSD",1766358869990,0.6,125.88,125.85,0.78]
["bitfinex","SOLUSD",1766358871910,0.6,125.88,125.85,2.40991335]
["bitfinex","SOLUSD",1766358877506,0.6,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766358878288,0.6,125.87,125.85,0.77]
["bitfinex","SOLUSD",1766358878715,10.17403552,125.88,125.85,0.77]
["bitfinex","SOLUSD",1766358879613,10.17403552,125.88,125.85,0.1]
["bitfinex","SOLUSD",1766358879820,0.6,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766358880419,0.5,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766358881089,2.12991335,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766358881690,2.12991335,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766358883331,7.76,125.87,125.83,2.39991335]
["bitfinex","SOLUSD",1766358883494,7.26,125.87,125.84,1.62991335]
["bitfinex","SOLUSD",1766358883830,7.26,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766358884690,7.76,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766358884896,9.39081449,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766358886822,7.76,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766358887016,0.5,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766358887412,2.13081449,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766358887798,0.5,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766358888193,2.13081449,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766358890524,10.07617838,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766358890821,2.13081449,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766358892017,1.63081449,125.85,125.82,10.53767296]
["bitfinex","SOLUSD",1766358892226,0.4,125.83,125.82,0.1]
["bitfinex","SOLUSD",1766358898003,0.4,125.83,125.79,0.1]
["bitfinex","SOLUSD",1766358898004,0.3,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766358898324,9.19081449,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766358899318,1.63081449,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766358899916,17.13886978,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766358900121,1.63081449,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766358900643,17.13886978,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766358900806,7.26,125.82,125.8,0.67]
["bitfinex","SOLUSD",1766358901220,12.16848745,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766358901439,9.87551934,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766358902028,8.24470485,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766358902327,11.42637976,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766358902540,15.50304421,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766358902711,8.24716415,125.92,125.88,1.63081449]
["bitfinex","SOLUSD",1766358902914,0.3,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766358903334,7.26,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766358904246,17.13180279,125.93,125.88,1.63081449]
["bitfinex","SOLUSD",1766358904434,17.13180279,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766358910144,1.63081449,125.92,125.86,10.43767296]
["bitfinex","SOLUSD",1766358910445,17.13180279,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766358910652,0.3,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766358911329,17.13180279,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766358911732,0.3,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766358912136,1.93081449,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766358912661,1.93081449,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766358913653,9.87238427,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766358914656,0.3,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766358914827,9.57238427,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766358915023,7.94156978,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766358916158,8.24156978,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766358916652,9.87238427,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766358917045,8.24156978,125.92,125.88,2.35081449]
["bitfinex","SOLUSD",1766358918157,7.94156978,125.92,125.88,1.63081449]
["bitfinex","SOLUSD",1766358918345,0.3,125.95,125.91,1.63081449]
["bitfinex","SOLUSD",1766358918554,9.19081449,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766358919356,9.19081449,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766358919357,17.13071707,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766358919740,15.19990258,125.95,125.92,1.63081449]
["bitfinex","SOLUSD",1766358919955,15.49990258,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766358920740,17.13071707,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766358921659,17.13071707,125.95,125.9,1.63081449]
["bitfinex","SOLUSD",1766358921856,15.49990258,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766358922058,17.13071707,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766358923458,16.83071707,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766358923663,15.19990258,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766358923852,7.26,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766358924050,15.19858942,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766358924753,16.82940391,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766358924955,17.12940391,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766358927064,15.19858942,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766358927270,7.26,125.97,125.95,0.72]
["bitfinex","SOLUSD",1766358927950,15.49750797,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766358928746,7.26,125.99,125.97,0.72]
["bitfinex","SOLUSD",1766358928959,7.26,125.99,125.97,3.26329095]
["bitfinex","SOLUSD",1766358929155,7.93611843,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766358929358,15.19611843,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766358933448,7.26,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766358933650,15.19499356,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766358934238,0.3,126.02,125.98,3.26329095]
["bitfinex","SOLUSD",1766358934558,17.73828451,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766358934559,10.10329095,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766358935449,7.26,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766358936557,7.26,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766358936880,7.26,126.01,125.99,3.23329095]
["bitfinex","SOLUSD",1766358937381,28.07347707,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766358937553,7.26,126.03,126.01,3.23329095]
["bitfinex","SOLUSD",1766358937753,7.26,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766358939851,0.2,126.06,126.02,2.54329095]
["bitfinex","SOLUSD",1766358940058,0.2,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358940252,7.46,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766358940671,7.46,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766358940851,0.2,126.08,126.06,0.69]
["bitfinex","SOLUSD",1766358941054,0.2,126.08,126.07,0.69]
["bitfinex","SOLUSD",1766358941385,0.2,126.13,126.08,0.69]
["bitfinex","SOLUSD",1766358941581,0.2,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766358941874,10.67180525,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766358942172,3.20329095,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766358942968,11.1330091,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766358943164,7.92908675,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766358943680,7.92908675,126.12,126.09,2.54329095]
["bitfinex","SOLUSD",1766358945175,8.78856095,126.13,126.09,2.54329095]
["bitfinex","SOLUSD",1766358945650,8.78856095,126.13,126.09,3.23329095]
["bitfinex","SOLUSD",1766358946074,11.3318519,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766358946471,0.2,126.13,126.1,3.23329095]
["bitfinex","SOLUSD",1766358946679,0.2,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766358950374,8.12868148,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766358951067,0.2,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766358953084,11.33162815,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766358953864,8.7883372,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766358955063,0.2,126.13,126.09,7.93077467]
["bitfinex","SOLUSD",1766358955264,0.2,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766358962577,0.2,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766358962773,7.24,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766358963090,15.16775711,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766358963275,0.66,126.12,126.08,2.54329095]
["bitfinex","SOLUSD",1766358963477,0.66,126.12,126.08,10.43767296]
["bitfinex","SOLUSD",1766358963694,0.66,126.12,126.08,12.98096391]
["bitfinex","SOLUSD",1766358964690,0.66,126.12,126.08,20.91228085]
["bitfinex","SOLUSD",1766358964879,0.66,126.12,126.08,12.98096391]
["bitfinex","SOLUSD",1766358965074,0.66,126.12,126.08,10.43767296]
["bitfinex","SOLUSD",1766358965281,0.66,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766358968098,11.13236348,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766358969295,7.91,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766358969506,7.24,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766358969707,0.67,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766358970719,7.92716155,126.15,126.1,17.67767296]
["bitfinex","SOLUSD",1766358970879,2.53727492,126.14,126.1,18.35767296]
["bitfinex","SOLUSD",1766358971223,3.20727492,126.14,126.1,26.28772734]
["bitfinex","SOLUSD",1766358971386,0.67,126.14,126.11,8.60956983]
["bitfinex","SOLUSD",1766358971697,0.67,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766358972890,27.05525783,126.17,126.11,7.92947618]
["bitfinex","SOLUSD",1766358973100,19.03261369,126.19,126.11,27.75343938]
["bitfinex","SOLUSD",1766358973304,11.13221565,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766358973503,0.2,126.2,126.18,2.53727492]
["bitfinex","SOLUSD",1766358973799,0.2,126.2,126.18,3.21727492]
["bitfinex","SOLUSD",1766358973977,0.2,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766358974600,0.2,126.2,126.17,2.53727492]
["bitfinex","SOLUSD",1766358974785,0.2,126.2,126.17,3.21727492]
["bitfinex","SOLUSD",1766358974988,0.2,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766358975406,0.67,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766358975607,3.20727492,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766358975905,0.67,126.19,126.15,2.53727492]
["bitfinex","SOLUSD",1766358976202,0.67,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766358976607,11.33123571,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766358978186,8.79396079,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766358978387,11.33123571,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766358978996,0.67,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766358979289,3.20727492,126.19,126.14,28.82246593]
["bitfinex","SOLUSD",1766358979609,3.20727492,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766358979842,0.67,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766358979988,2.53727492,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766358980730,2.53727492,126.15,126.11,8.60945571]
["bitfinex","SOLUSD",1766358981229,2.53727492,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766358981719,3.20727492,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766358982395,11.13379529,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766358982590,0.67,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766358982808,2.53727492,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766358982991,2.53727492,126.1,126.08,10.43767296]
["bitfinex","SOLUSD",1766358983607,3.20727492,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766358985209,2.53727492,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766358985404,3.20727492,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766358985606,0.67,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766358985990,3.20727492,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766358986408,0.67,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766358986720,2.53727492,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766358987310,2.53727492,126.14,126.11,8.60896446]
["bitfinex","SOLUSD",1766358990119,1.62389491,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766358990320,1.62389491,126.16,126.11,1.62389491]
["bitfinex","SOLUSD",1766358990496,1.62389491,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766358991731,0.2,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766358992023,0.2,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766358992206,0.2,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766358993221,2.28389491,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766358993419,1.62389491,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766358993920,4.3474131,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766358994098,4.3474131,126.17,126.14,26.32486294]
["bitfinex","SOLUSD",1766358994301,0.66,126.18,126.14,26.32486294]
["bitfinex","SOLUSD",1766358994496,4.3474131,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766358996106,4.3474131,126.17,126.14,18.39767296]
["bitfinex","SOLUSD",1766358996307,0.68,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766358996510,4.3474131,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766358996711,4.3474131,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766358998222,4.3474131,126.14,126.11,19.08706376]
["bitfinex","SOLUSD",1766358999033,5.0274131,126.15,126.11,19.08706376]
["bitfinex","SOLUSD",1766358999626,0.68,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766358999835,12.27259934,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766359000014,0.68,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766359002031,5.0274131,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766359002244,5.0274131,126.16,126.11,30.67446406]
["bitfinex","SOLUSD",1766359002417,5.0274131,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766359002751,0.68,126.16,126.12,8.6489367]
["bitfinex","SOLUSD",1766359003038,0.68,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766359003552,0.68,126.16,126.12,8.6487845]
["bitfinex","SOLUSD",1766359003718,0.68,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766359003915,0.88,126.2,126.15,0.72]
["bitfinex","SOLUSD",1766359004247,0.2,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359004544,0.2,126.2,126.17,5.0674131]
["bitfinex","SOLUSD",1766359005133,4.5474131,126.2,126.15,8.64702149]
["bitfinex","SOLUSD",1766359005437,5.0274131,126.18,126.14,25.60514324]
["bitfinex","SOLUSD",1766359005637,4.5474131,126.2,126.15,12.99416595]
["bitfinex","SOLUSD",1766359005839,0.68,126.19,126.16,7.92641989]
["bitfinex","SOLUSD",1766359006031,0.68,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766359007909,0.68,126.19,126.15,12.27426995]
["bitfinex","SOLUSD",1766359008334,0.68,126.19,126.15,7.92685685]
["bitfinex","SOLUSD",1766359008542,0.68,126.18,126.14,30.67255436]
["bitfinex","SOLUSD",1766359008741,0.68,126.18,126.14,26.32514126]
["bitfinex","SOLUSD",1766359008918,0.68,126.18,126.14,30.67255436]
["bitfinex","SOLUSD",1766359011239,0.68,126.18,126.15,4.3474131]
["bitfinex","SOLUSD",1766359011740,8.12408788,126.2,126.15,4.3474131]
["bitfinex","SOLUSD",1766359011944,0.68,126.19,126.15,5.0674131]
["bitfinex","SOLUSD",1766359012312,0.68,126.19,126.15,12.99445818]
["bitfinex","SOLUSD",1766359013335,0.68,126.19,126.15,12.9933245]
["bitfinex","SOLUSD",1766359014531,0.68,126.19,126.15,8.64704508]
["bitfinex","SOLUSD",1766359014722,0.68,126.19,126.15,12.9933245]
["bitfinex","SOLUSD",1766359016042,0.68,126.19,126.15,8.64704508]
["bitfinex","SOLUSD",1766359016226,0.68,126.19,126.15,10.26949915]
["bitfinex","SOLUSD",1766359018952,0.68,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766359019250,0.68,126.18,126.14,20.02012703]
["bitfinex","SOLUSD",1766359019549,0.68,126.18,126.15,7.92688994]
["bitfinex","SOLUSD",1766359020638,0.68,126.18,126.15,9.54934401]
["bitfinex","SOLUSD",1766359022160,0.68,126.18,126.15,7.92688994]
["bitfinex","SOLUSD",1766359023151,0.68,126.18,126.14,27.94756988]
["bitfinex","SOLUSD",1766359024857,0.68,126.18,126.15,2.34245407]
["bitfinex","SOLUSD",1766359025262,0.68,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766359025760,0.2,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359025933,0.2,126.2,126.17,2.29245407]
["bitfinex","SOLUSD",1766359026555,0.9,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359026764,0.9,126.2,126.17,10.21825807]
["bitfinex","SOLUSD",1766359028043,0.2,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766359028240,0.2,126.2,126.18,2.29245407]
["bitfinex","SOLUSD",1766359028873,0.9,126.22,126.19,2.29245407]
["bitfinex","SOLUSD",1766359028874,0.2,126.22,126.19,2.29245407]
["bitfinex","SOLUSD",1766359029038,0.9,126.22,126.19,2.29245407]
["bitfinex","SOLUSD",1766359029675,0.9,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766359029676,0.7,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766359029958,0.7,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766359033063,2.32245407,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766359033661,0.7,126.21,126.18,15.16514036]
["bitfinex","SOLUSD",1766359033852,0.9,126.22,126.18,17.45759443]
["bitfinex","SOLUSD",1766359035383,0.7,126.21,126.18,15.16514036]
["bitfinex","SOLUSD",1766359035684,0.7,126.21,126.18,15.83514036]
["bitfinex","SOLUSD",1766359036070,0.7,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766359036653,2.32245407,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766359037379,0.7,126.21,126.18,7.92497898]
["bitfinex","SOLUSD",1766359037579,0.9,126.22,126.18,16.78743305]
["bitfinex","SOLUSD",1766359037783,0.9,126.22,126.18,17.45743305]
["bitfinex","SOLUSD",1766359038173,0.7,126.21,126.18,15.16497898]
["bitfinex","SOLUSD",1766359039061,0.7,126.21,126.17,18.36322432]
["bitfinex","SOLUSD",1766359039261,0.7,126.21,126.17,26.27322432]
["bitfinex","SOLUSD",1766359039790,0.7,126.21,126.17,27.89567839]
["bitfinex","SOLUSD",1766359040282,0.7,126.21,126.17,27.22567839]
["bitfinex","SOLUSD",1766359040483,0.7,126.21,126.18,2.29245407]
["bitfinex","SOLUSD",1766359040687,0.9,126.22,126.18,2.29245407]
["bitfinex","SOLUSD",1766359041490,0.2,126.22,126.18,2.29245407]
["bitfinex","SOLUSD",1766359041662,0.7,126.21,126.18,2.29245407]
["bitfinex","SOLUSD",1766359042477,0.7,126.21,126.18,10.21751968]
["bitfinex","SOLUSD",1766359043592,0.7,126.21,126.18,8.59506561]
["bitfinex","SOLUSD",1766359044196,0.7,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766359044994,0.2,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766359045289,0.2,126.22,126.19,1.62245407]
["bitfinex","SOLUSD",1766359045476,0.2,126.22,126.2,2.29245407]
["bitfinex","SOLUSD",1766359046288,0.2,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766359047176,0.2,126.22,126.2,8.59384197]
["bitfinex","SOLUSD",1766359050990,0.2,126.22,126.2,10.21629604]
["bitfinex","SOLUSD",1766359051864,0.2,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766359052300,0.2,126.22,126.2,11.12689394]
["bitfinex","SOLUSD",1766359052792,0.2,126.22,126.2,8.59342004]
["bitfinex","SOLUSD",1766359052995,0.2,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766359053206,0.2,126.22,126.19,17.69777795]
["bitfinex","SOLUSD",1766359053370,0.68,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766359054194,0.68,126.2,126.16,11.14986008]
["bitfinex","SOLUSD",1766359054396,0.68,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766359054576,0.68,126.21,126.17,9.7734739]
["bitfinex","SOLUSD",1766359054781,0.68,126.21,126.17,10.4634739]
["bitfinex","SOLUSD",1766359055280,0.68,126.21,126.17,7.93]
["bitfinex","SOLUSD",1766359055464,0.68,126.21,126.17,10.46450206]
["bitfinex","SOLUSD",1766359056194,0.68,126.21,126.17,18.38983462]
["bitfinex","SOLUSD",1766359056992,0.68,126.21,126.17,10.46450206]
["bitfinex","SOLUSD",1766359057703,0.69,126.2,126.17,9.77450206]
["bitfinex","SOLUSD",1766359057993,0.69,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766359058169,0.69,126.2,126.16,13.68217502]
["bitfinex","SOLUSD",1766359058170,0.69,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766359058371,0.69,126.18,126.15,7.95]
["bitfinex","SOLUSD",1766359058677,0.69,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766359059803,0.69,126.18,126.15,15.87679387]
["bitfinex","SOLUSD",1766359060101,0.69,126.18,126.15,18.41129593]
["bitfinex","SOLUSD",1766359060675,0.69,126.19,126.15,18.41129593]
["bitfinex","SOLUSD",1766359061995,0.69,126.19,126.15,15.87679387]
["bitfinex","SOLUSD",1766359062184,0.69,126.19,126.15,18.41129593]
["bitfinex","SOLUSD",1766359064500,0.69,126.19,126.15,17.70129593]
["bitfinex","SOLUSD",1766359064716,0.69,126.2,126.16,11.17087257]
["bitfinex","SOLUSD",1766359065994,0.69,126.2,126.16,8.63637051]
["bitfinex","SOLUSD",1766359066201,0.69,126.2,126.16,11.17087257]
["bitfinex","SOLUSD",1766359068286,0.69,126.19,126.15,18.41137068]
["bitfinex","SOLUSD",1766359070806,0.69,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766359071111,0.69,126.18,126.15,7.95]
["bitfinex","SOLUSD",1766359071504,0.69,126.18,126.15,15.87704242]
["bitfinex","SOLUSD",1766359073312,0.69,126.18,126.15,7.95]
["bitfinex","SOLUSD",1766359075789,0.69,126.18,126.15,15.87687006]
["bitfinex","SOLUSD",1766359076294,3.22450206,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766359076811,0.69,126.2,126.16,3.24450206]
["bitfinex","SOLUSD",1766359077594,0.69,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766359077896,0.69,126.21,126.17,10.48450206]
["bitfinex","SOLUSD",1766359078206,0.69,126.21,126.17,7.95]
["bitfinex","SOLUSD",1766359078397,3.22450206,126.21,126.17,7.95]
["bitfinex","SOLUSD",1766359078995,2.53450206,126.2,126.17,15.87542829]
["bitfinex","SOLUSD",1766359079391,3.22450206,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766359080611,3.22450206,126.21,126.17,15.87542829]
["bitfinex","SOLUSD",1766359080786,0.69,126.2,126.17,15.87542829]
["bitfinex","SOLUSD",1766359080992,3.22450206,126.2,126.17,15.87542829]
["bitfinex","SOLUSD",1766359081211,3.22450206,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766359081407,3.22450206,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766359081607,3.22450206,126.18,126.15,15.8768954]
["bitfinex","SOLUSD",1766359083716,2.53450206,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766359084316,2.53450206,126.17,126.14,26.31521637]
["bitfinex","SOLUSD",1766359084818,3.22450206,126.18,126.14,26.31521637]
["bitfinex","SOLUSD",1766359085639,2.53450206,126.16,126.14,26.31521637]
["bitfinex","SOLUSD",1766359085795,3.20450206,126.17,126.14,26.31521637]
["bitfinex","SOLUSD",1766359088002,3.20450206,126.17,126.14,19.07521637]
["bitfinex","SOLUSD",1766359089020,0.67,126.17,126.14,11.14767296]
["bitfinex","SOLUSD",1766359089405,2.53450206,126.16,126.14,11.14767296]
["bitfinex","SOLUSD",1766359090309,2.53450206,126.16,126.14,19.07522093]
["bitfinex","SOLUSD",1766359092622,3.20450206,126.15,126.12,15.85852209]
["bitfinex","SOLUSD",1766359093407,0.67,126.15,126.12,15.85852209]
["bitfinex","SOLUSD",1766359093613,3.20450206,126.15,126.12,15.85852209]
["bitfinex","SOLUSD",1766359094212,3.20450206,126.15,126.12,15.72352209]
["bitfinex","SOLUSD",1766359094731,0.67,126.14,126.12,15.03352209]
["bitfinex","SOLUSD",1766359095028,2.53450206,126.14,126.12,15.72352209]
["bitfinex","SOLUSD",1766359095716,0.67,126.12,126.05,15.1645616]
["bitfinex","SOLUSD",1766359095911,2.53450206,126.06,126.05,15.1645616]
["bitfinex","SOLUSD",1766359096102,2.53450206,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766359096103,7.91,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766359096316,2.53450206,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766359096512,0.67,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766359096727,0.67,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766359096728,3.20450206,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766359097052,10.44450206,126.02,125.99,8.03708425]
["bitfinex","SOLUSD",1766359097226,10.44450206,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766359097409,2.53450206,126.0,125.99,0.1]
["bitfinex","SOLUSD",1766359097609,0.67,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766359097832,0.67,126.02,125.97,0.17]
["bitfinex","SOLUSD",1766359098030,3.20450206,126.02,125.97,2.70450206]
["bitfinex","SOLUSD",1766359098233,3.20450206,126.02,125.98,13.14963194]
["bitfinex","SOLUSD",1766359098234,0.67,126.02,125.98,13.14963194]
["bitfinex","SOLUSD",1766359099207,0.67,126.04,125.99,2.54195898]
["bitfinex","SOLUSD",1766359099420,7.24,126.04,126.01,0.17]
["bitfinex","SOLUSD",1766359099728,3.20195898,126.03,126.0,10.43767296]
["bitfinex","SOLUSD",1766359100216,0.66,126.03,126.0,10.43767296]
["bitfinex","SOLUSD",1766359100742,0.66,126.02,126.0,10.43767296]
["bitfinex","SOLUSD",1766359101327,3.20195898,126.02,125.98,18.37543317]
["bitfinex","SOLUSD",1766359101916,0.66,126.02,125.98,20.91739215]
["bitfinex","SOLUSD",1766359102121,2.54195898,126.05,126.01,2.54195898]
["bitfinex","SOLUSD",1766359102347,0.66,126.04,126.01,2.54195898]
["bitfinex","SOLUSD",1766359102755,0.66,126.08,126.03,2.54195898]
["bitfinex","SOLUSD",1766359103040,0.66,126.05,126.02,2.54195898]
["bitfinex","SOLUSD",1766359103243,0.66,126.05,126.01,20.38963194]
["bitfinex","SOLUSD",1766359103551,0.66,126.05,126.01,13.14963194]
["bitfinex","SOLUSD",1766359104053,0.66,126.09,126.04,2.71195898]
["bitfinex","SOLUSD",1766359104210,0.66,126.09,126.05,12.97963194]
["bitfinex","SOLUSD",1766359105047,0.66,126.08,126.05,10.43767296]
["bitfinex","SOLUSD",1766359105672,10.43767296,126.13,126.06,2.54195898]
["bitfinex","SOLUSD",1766359105810,0.66,126.1,126.06,2.71195898]
["bitfinex","SOLUSD",1766359106018,0.66,126.1,126.06,10.64407727]
["bitfinex","SOLUSD",1766359106514,0.66,126.1,126.06,2.54195898]
["bitfinex","SOLUSD",1766359107625,0.66,126.09,126.05,21.08253143]
["bitfinex","SOLUSD",1766359109042,0.66,126.09,126.05,20.91253143]
["bitfinex","SOLUSD",1766359109341,2.54195898,126.08,126.05,10.43767296]
["bitfinex","SOLUSD",1766359109558,0.66,126.07,126.05,10.43767296]
["bitfinex","SOLUSD",1766359109959,3.20195898,126.09,126.05,18.37080581]
["bitfinex","SOLUSD",1766359110147,0.66,126.09,126.05,20.91276479]
["bitfinex","SOLUSD",1766359111359,2.54195898,126.08,126.04,7.93386301]
["bitfinex","SOLUSD",1766359111545,2.54195898,126.08,126.03,7.24]
["bitfinex","SOLUSD",1766359111546,0.66,126.07,126.03,28.15405915]
["bitfinex","SOLUSD",1766359112058,0.66,126.07,126.03,20.91405915]
["bitfinex","SOLUSD",1766359113980,0.66,126.07,126.03,19.99767988]
["bitfinex","SOLUSD",1766359115766,0.66,126.07,126.03,20.16767988]
["bitfinex","SOLUSD",1766359117071,0.66,126.07,126.03,18.37210017]
["bitfinex","SOLUSD",1766359117250,0.66,126.07,126.03,19.99767988]
["bitfinex","SOLUSD",1766359118474,0.71,126.06,126.03,18.37210017]
["bitfinex","SOLUSD",1766359118847,0.71,126.06,126.03,10.43767296]
["bitfinex","SOLUSD",1766359119461,0.71,126.06,126.03,19.99762614]
["bitfinex","SOLUSD",1766359120471,0.71,126.06,126.03,18.37204643]
["bitfinex","SOLUSD",1766359120644,0.71,126.06,126.03,19.99762614]
["bitfinex","SOLUSD",1766359121341,120.07040564,126.1,126.05,1.62557971]
["bitfinex","SOLUSD",1766359121544,0.71,126.08,126.04,1.62557971]
["bitfinex","SOLUSD",1766359121754,0.71,126.08,126.03,27.40762614]
["bitfinex","SOLUSD",1766359122549,0.71,126.07,126.03,27.23765675]
["bitfinex","SOLUSD",1766359122952,0.71,126.07,126.03,27.40765675]
["bitfinex","SOLUSD",1766359127579,0.71,126.05,126.03,10.43767296]
["bitfinex","SOLUSD",1766359129173,2.33557971,126.05,126.03,10.43767296]
["bitfinex","SOLUSD",1766359129373,0.71,126.03,125.99,8.86557971]
["bitfinex","SOLUSD",1766359129676,0.21,126.03,126.0,10.43767296]
["bitfinex","SOLUSD",1766359130289,0.21,126.03,126.0,7.93646022]
["bitfinex","SOLUSD",1766359130888,0.21,126.03,126.0,18.37413318]
["bitfinex","SOLUSD",1766359132453,0.71,126.02,126.0,10.43767296]
["bitfinex","SOLUSD",1766359132859,0.71,126.02,125.99,8.10697497]
["bitfinex","SOLUSD",1766359134751,1.62557971,126.03,125.99,8.10697497]
["bitfinex","SOLUSD",1766359134951,2.33557971,126.03,125.99,8.10697497]
["bitfinex","SOLUSD",1766359135692,0.71,126.02,125.99,8.10697497]
["bitfinex","SOLUSD",1766359141381,2.33682253,126.02,125.98,19.02533747]
["bitfinex","SOLUSD",1766359141693,0.71,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766359141904,0.71,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766359142279,0.71,125.99,125.96,0.75]
["bitfinex","SOLUSD",1766359142478,0.71,125.99,125.96,11.18767296]
["bitfinex","SOLUSD",1766359143392,0.71,125.99,125.96,19.12651088]
["bitfinex","SOLUSD",1766359145381,1.62682253,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766359145685,0.68,126.02,125.98,1.62682253]
["bitfinex","SOLUSD",1766359146191,0.68,126.02,125.98,2.29682253]
["bitfinex","SOLUSD",1766359146576,2.30682253,126.0,125.96,26.38651088]
["bitfinex","SOLUSD",1766359146965,0.68,125.99,125.96,26.38651088]
["bitfinex","SOLUSD",1766359147292,1.62682253,126.0,125.96,25.71651088]
["bitfinex","SOLUSD",1766359147494,2.30682253,126.0,125.96,26.38651088]
["bitfinex","SOLUSD",1766359147788,1.62682253,126.0,125.96,26.38651088]
["bitfinex","SOLUSD",1766359147973,0.68,125.99,125.96,26.38651088]
["bitfinex","SOLUSD",1766359148487,2.30682253,125.97,125.96,0.1]
["bitfinex","SOLUSD",1766359148792,0.68,125.96,125.95,10.43767296]
["bitfinex","SOLUSD",1766359149009,0.68,125.96,125.93,7.91]
["bitfinex","SOLUSD",1766359149172,0.68,125.96,125.92,7.94112529]
["bitfinex","SOLUSD",1766359149173,0.68,125.94,125.91,8.65200635]
["bitfinex","SOLUSD",1766359149377,1.62682253,125.96,125.91,8.65200635]
["bitfinex","SOLUSD",1766359149575,1.62682253,125.97,125.91,20.71650184]
["bitfinex","SOLUSD",1766359149995,1.62682253,125.97,125.91,19.08967931]
["bitfinex","SOLUSD",1766359150476,1.62682253,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766359150676,15.17735243,125.99,125.93,0.71]
["bitfinex","SOLUSD",1766359150677,7.93735243,125.99,125.93,2.33682253]
["bitfinex","SOLUSD",1766359150900,1.62682253,125.98,125.93,2.33682253]
["bitfinex","SOLUSD",1766359151098,1.62682253,125.97,125.93,8.65044753]
["bitfinex","SOLUSD",1766359151399,2.30682253,125.97,125.93,8.65044753]
["bitfinex","SOLUSD",1766359153106,0.68,125.97,125.93,8.65044753]
["bitfinex","SOLUSD",1766359153399,2.30682253,125.97,125.93,8.65044753]
["bitfinex","SOLUSD",1766359154300,0.68,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766359154601,2.30682253,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766359154904,0.68,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766359155893,2.30682253,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766359158904,0.68,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766359159073,2.30682253,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766359159276,2.30682253,125.99,125.95,8.64937415]
["bitfinex","SOLUSD",1766359160201,0.68,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766359161290,2.30682253,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766359161902,2.30682253,126.0,125.96,2.33682253]
["bitfinex","SOLUSD",1766359162107,0.68,126.01,125.97,2.33682253]
["bitfinex","SOLUSD",1766359162324,0.68,126.01,125.97,10.2750844]
["bitfinex","SOLUSD",1766359164197,0.68,126.01,125.97,9.5650844]
["bitfinex","SOLUSD",1766359164412,104.9,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766359164600,2.30682253,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766359164780,0.68,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766359165378,1.62682253,126.03,125.98,7.93768362]
["bitfinex","SOLUSD",1766359165580,0.68,126.02,125.98,10.27450615]
["bitfinex","SOLUSD",1766359166394,0.68,126.02,125.98,8.64768362]
["bitfinex","SOLUSD",1766359167308,2.30682253,126.02,125.98,8.64768362]
["bitfinex","SOLUSD",1766359167683,0.68,126.02,125.98,10.27450615]
["bitfinex","SOLUSD",1766359167913,0.68,126.02,125.99,8.65704334]
["bitfinex","SOLUSD",1766359168285,0.68,126.02,125.99,8.65703894]
["bitfinex","SOLUSD",1766359172384,0.69,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766359172589,0.69,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766359173403,0.69,126.03,126.0,8.65622394]
["bitfinex","SOLUSD",1766359185223,3.24157313,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766359185425,0.7,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766359185625,0.7,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766359185825,2.54157313,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766359186004,3.24157313,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766359186200,0.7,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766359186401,0.7,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766359186706,0.7,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766359186893,3.24157313,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766359187099,0.7,126.06,126.03,11.15767296]
["bitfinex","SOLUSD",1766359189200,0.7,126.06,126.03,19.09182326]
["bitfinex","SOLUSD",1766359189919,2.54157313,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766359190224,3.24157313,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766359191539,0.7,126.07,126.04,8.65385275]
["bitfinex","SOLUSD",1766359191708,0.7,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766359191899,0.7,126.09,126.05,9.78157313]
["bitfinex","SOLUSD",1766359192105,3.24157313,126.07,126.04,8.65385275]
["bitfinex","SOLUSD",1766359192607,0.7,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766359193331,3.24157313,126.06,126.03,25.61205533]
["bitfinex","SOLUSD",1766359193534,2.54157313,126.06,126.03,25.61205533]
["bitfinex","SOLUSD",1766359193721,0.7,126.05,126.03,25.61205533]
["bitfinex","SOLUSD",1766359194321,3.24157313,126.06,126.03,25.61205533]
["bitfinex","SOLUSD",1766359194629,0.7,126.06,126.03,26.33205533]
["bitfinex","SOLUSD",1766359195204,0.7,126.06,126.03,25.61205533]
["bitfinex","SOLUSD",1766359197439,0.7,126.06,126.03,26.33205533]
["bitfinex","SOLUSD",1766359199638,3.24157313,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766359199931,0.7,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766359200712,0.7,126.08,126.05,8.65327464]
["bitfinex","SOLUSD",1766359201222,107.44157313,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766359201425,2.54157313,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766359202311,2.54157313,126.1,126.07,8.65210121]
["bitfinex","SOLUSD",1766359203043,2.54157313,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766359203249,0.7,126.09,126.06,8.65246426]
["bitfinex","SOLUSD",1766359205148,3.24157313,126.09,126.06,8.65246426]
["bitfinex","SOLUSD",1766359206844,112.82837796,126.13,126.06,37.5458635]
["bitfinex","SOLUSD",1766359207138,0.68,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766359207347,3.22157313,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766359209624,0.68,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766359209928,3.22157313,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766359212638,3.22157313,126.1,126.07,8.59154493]
["bitfinex","SOLUSD",1766359212836,0.68000157,126.07,126.06,7.24]
["bitfinex","SOLUSD",1766359213024,1.57e-06,126.07,126.06,7.24]
["bitfinex","SOLUSD",1766359213821,1.57e-06,126.07,126.06,10.43767296]
["bitfinex","SOLUSD",1766359214752,1.57e-06,126.07,126.06,11.09767296]
["bitfinex","SOLUSD",1766359216443,1.57e-06,126.07,126.06,19.0304034]
["bitfinex","SOLUSD",1766359218054,3.22157313,126.09,126.06,19.0304034]
["bitfinex","SOLUSD",1766359218262,0.68,126.09,126.06,19.0304034]
["bitfinex","SOLUSD",1766359218848,0.68,126.11,126.07,7.24000201]
["bitfinex","SOLUSD",1766359220632,0.68,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359221528,0.68,126.11,126.08,8.32147208]
["bitfinex","SOLUSD",1766359222454,0.68,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359224844,3.21824477,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359225650,0.68,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359225858,3.21824477,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359226565,0.66,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1766359226732,3.19824477,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359231044,0.66,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359233370,3.19824477,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359233975,2.28463569,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1766359235465,2.28463569,126.11,126.08,8.32147208]
["bitfinex","SOLUSD",1766359236977,2.28463569,126.11,126.06,31.89413476]
["bitfinex","SOLUSD",1766359236978,0.69,126.09,126.06,30.65949907]
["bitfinex","SOLUSD",1766359238067,0.69,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1766359243992,0.69,126.09,126.06,18.76022303]
["bitfinex","SOLUSD",1766359244277,0.69,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766359244578,0.69,126.07,126.04,10.82767296]
["bitfinex","SOLUSD",1766359244785,0.69,126.07,126.05,7.93326325]
["bitfinex","SOLUSD",1766359246266,2.31463569,126.08,126.05,7.93326325]
["bitfinex","SOLUSD",1766359246982,1.62463569,126.08,126.04,10.82767296]
["bitfinex","SOLUSD",1766359247194,0.69,126.07,126.04,18.3714451]
["bitfinex","SOLUSD",1766359247384,0.69,126.07,126.04,18.7614451]
["bitfinex","SOLUSD",1766359247576,1.62463569,126.06,126.02,0.39]
["bitfinex","SOLUSD",1766359247760,0.69,126.05,126.02,8.32500964]
["bitfinex","SOLUSD",1766359248329,0.69,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766359248473,0.69,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766359249482,2.31463569,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766359249685,2.31463569,126.06,126.03,19.09223803]
["bitfinex","SOLUSD",1766359249984,2.31463569,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359250185,0.69,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359250389,2.31463569,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359251867,0.69,126.05,126.04,10.43767296]
["bitfinex","SOLUSD",1766359252561,2.31463569,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359253486,1.62463569,126.07,126.05,0.72]
["bitfinex","SOLUSD",1766359254284,2.31463569,126.07,126.04,19.09135015]
["bitfinex","SOLUSD",1766359255566,0.69,126.06,126.04,18.37135015]
["bitfinex","SOLUSD",1766359256686,0.69,126.06,126.04,19.09135015]
["bitfinex","SOLUSD",1766359257490,0.69,126.06,126.04,18.37135015]
["bitfinex","SOLUSD",1766359257665,0.69,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359258490,1.62463569,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359258675,0.69,126.05,126.04,10.43767296]
["bitfinex","SOLUSD",1766359258971,2.31463569,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359260194,2.31463569,126.06,126.04,18.37158808]
["bitfinex","SOLUSD",1766359260195,0.69,126.06,126.04,18.37158808]
["bitfinex","SOLUSD",1766359260503,0.69,126.07,126.04,19.09158808]
["bitfinex","SOLUSD",1766359260665,2.31463569,126.07,126.04,10.43767296]
["bitfinex","SOLUSD",1766359261069,2.31463569,126.07,126.04,18.37165442]
["bitfinex","SOLUSD",1766359261272,0.69,126.09,126.05,1.62463569]
["bitfinex","SOLUSD",1766359261502,107.21463569,126.11,126.07,1.62463569]
["bitfinex","SOLUSD",1766359261670,0.69,126.1,126.07,7.93203885]
["bitfinex","SOLUSD",1766359262293,2.31463569,126.09,126.04,38.23264598]
["bitfinex","SOLUSD",1766359262501,0.69,126.08,126.04,39.85728167]
["bitfinex","SOLUSD",1766359262690,0.69,126.07,126.04,26.33141104]
["bitfinex","SOLUSD",1766359262878,0.69,126.07,126.04,19.09141104]
["bitfinex","SOLUSD",1766359263195,2.31463569,126.07,126.04,19.09141104]
["bitfinex","SOLUSD",1766359263879,2.31463569,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359264072,0.69,126.06,126.04,10.43767296]
["bitfinex","SOLUSD",1766359265498,7.24,126.08,126.04,10.43767296]
["bitfinex","SOLUSD",1766359265499,7.24,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766359265701,0.68,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1766359266007,0.68,126.09,126.06,8.59273044]
["bitfinex","SOLUSD",1766359266192,0.68,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766359267487,2.30566436,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766359267883,2.30566436,126.09,126.06,8.59267286]
["bitfinex","SOLUSD",1766359268392,0.68,126.09,126.06,8.59267286]
["bitfinex","SOLUSD",1766359269014,2.30566436,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766359272410,2.30566436,126.09,126.06,8.59265602]
["bitfinex","SOLUSD",1766359275811,0.68,126.09,126.06,8.59265602]
["bitfinex","SOLUSD",1766359276620,107.20566436,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766359276815,0.68,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766359277113,2.30566436,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766359280293,1.62566436,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766359280493,2.30566436,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766359282998,0.68,126.12,126.09,8.5907349]
["bitfinex","SOLUSD",1766359283207,0.68,126.12,126.09,10.21639926]
["bitfinex","SOLUSD",1766359284226,0.68,126.12,126.09,2.28566436]
["bitfinex","SOLUSD",1766359284395,0.68,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766359286128,2.30566436,126.12,126.07,10.21753564]
["bitfinex","SOLUSD",1766359286300,0.68,126.11,126.07,10.21753564]
["bitfinex","SOLUSD",1766359286823,7.24,126.11,126.09,2.30566436]
["bitfinex","SOLUSD",1766359286992,7.24,126.11,126.1,0.68]
["bitfinex","SOLUSD",1766359288628,7.92,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766359289105,7.24,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766359289819,7.24,126.14,126.1,9.55568066]
["bitfinex","SOLUSD",1766359290037,7.92,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766359292828,7.24,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766359294006,0.68,126.15,126.12,1.62566436]
["bitfinex","SOLUSD",1766359294211,8.12,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359295604,0.71,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766359295806,2.33566436,126.15,126.11,8.63954397]
["bitfinex","SOLUSD",1766359296014,3.24710932,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766359296733,0.71,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766359297929,0.71,126.15,126.12,10.46598605]
["bitfinex","SOLUSD",1766359298113,8.15,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766359298519,10.68710932,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766359301140,0.2,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766359303365,0.91,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766359303639,0.2,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766359308449,2.53636027,126.15,126.11,7.92922884]
["bitfinex","SOLUSD",1766359308637,0.71,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766359308834,7.95,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766359309234,7.95,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766359309434,7.24,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766359310352,7.95,126.14,126.11,8.63956374]
["bitfinex","SOLUSD",1766359310944,10.48636027,126.14,126.11,8.63956374]
["bitfinex","SOLUSD",1766359311454,10.48636027,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766359311854,3.24636027,126.13,126.12,10.43767296]
["bitfinex","SOLUSD",1766359312442,0.71,126.13,126.12,10.43767296]
["bitfinex","SOLUSD",1766359312627,10.48636027,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766359313759,7.95,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766359313954,10.48636027,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766359314550,7.24,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359315341,7.95,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359316238,7.95,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766359317062,7.24,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766359317256,7.24,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359318737,7.95,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359319137,0.71,126.13,126.12,10.43767296]
["bitfinex","SOLUSD",1766359319740,10.48636027,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766359320364,10.48636027,126.14,126.12,18.36662095]
["bitfinex","SOLUSD",1766359320548,10.48636027,126.14,126.12,19.07662095]
["bitfinex","SOLUSD",1766359320549,7.24,126.14,126.12,19.07662095]
["bitfinex","SOLUSD",1766359321042,7.24,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359321543,7.95,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359323263,7.24,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359323445,7.95,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359326078,7.24,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359326246,10.44636027,126.14,126.12,11.14767296]
["bitfinex","SOLUSD",1766359327270,10.44636027,126.14,126.12,19.07661734]
["bitfinex","SOLUSD",1766359330751,7.24,126.14,126.13,0.68]
["bitfinex","SOLUSD",1766359330971,10.64636027,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359331971,0.67,126.15,126.13,8.60819268]
["bitfinex","SOLUSD",1766359332873,10.64636027,126.16,126.13,8.60819268]
["bitfinex","SOLUSD",1766359334281,8.11,126.16,126.13,7.92819268]
["bitfinex","SOLUSD",1766359334470,9.97636027,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359334781,2.73636027,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359335284,3.40636027,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359341591,2.73636027,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359341964,3.40636027,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359342895,0.2,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359343196,2.73636027,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359343374,3.40636027,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359348196,3.40678981,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359349775,3.40678981,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359349970,3.20678981,126.15,126.12,18.35767296]
["bitfinex","SOLUSD",1766359350297,3.20678981,126.15,126.12,17.67767296]
["bitfinex","SOLUSD",1766359350470,3.20678981,126.15,126.12,18.35767296]
["bitfinex","SOLUSD",1766359350674,3.20678981,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766359351195,2.53678981,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766359351379,11.33324096,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359351578,3.40678981,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359353273,3.20678981,126.15,126.12,18.35767296]
["bitfinex","SOLUSD",1766359353489,3.20678981,126.15,126.12,11.11767296]
["bitfinex","SOLUSD",1766359353894,3.20678981,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766359354900,2.53678981,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766359355404,3.40678981,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359357707,0.87,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359357885,0.2,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359373520,0.2,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766359373719,0.72,126.13,126.1,8.60974839]
["bitfinex","SOLUSD",1766359373896,2.34299153,126.13,126.1,7.92974839]
["bitfinex","SOLUSD",1766359374096,2.34299153,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766359374620,0.72,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766359375009,1.62299153,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766359375408,1.62299153,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766359376222,2.34299153,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766359376524,2.34299153,126.14,126.11,8.60936093]
["bitfinex","SOLUSD",1766359378520,0.72,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766359380820,12.26066449,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359381009,12.98066449,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359381209,12.26066449,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359381510,1.82299153,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359382203,9.75184055,126.16,126.13,7.92832155]
["bitfinex","SOLUSD",1766359382411,0.2,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766359384621,1.82299153,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766359385422,1.82299153,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766359385944,0.2,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766359388932,0.2,126.16,126.14,8.59769568]
["bitfinex","SOLUSD",1766359395834,0.2,126.16,126.14,10.22091008]
["bitfinex","SOLUSD",1766359396035,0.68,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766359396219,0.68,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766359396632,0.68,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766359397233,1.6232144,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766359397433,2.3032144,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766359399230,2.3032144,126.19,126.15,8.5967546]
["bitfinex","SOLUSD",1766359399647,2.3032144,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766359400742,105.78,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359401053,0.68,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766359401351,2.3032144,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766359402043,2.3032144,126.19,126.16,8.59642465]
["bitfinex","SOLUSD",1766359402835,2.3032144,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766359403039,0.68,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766359403247,0.68,126.19,126.16,8.59642465]
["bitfinex","SOLUSD",1766359405759,0.88,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359405942,2.5032144,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359407758,0.88,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359407945,2.5032144,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359408552,0.88,126.2,126.17,2.2932144]
["bitfinex","SOLUSD",1766359409359,0.2,126.2,126.19,2.3132144]
["bitfinex","SOLUSD",1766359409535,0.2,126.21,126.19,2.3132144]
["bitfinex","SOLUSD",1766359410449,0.2,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766359410666,0.69,126.2,126.17,1.6232144]
["bitfinex","SOLUSD",1766359410873,0.69,126.2,126.16,10.23955039]
["bitfinex","SOLUSD",1766359411357,0.69,126.2,126.16,9.54955039]
["bitfinex","SOLUSD",1766359411539,0.69,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766359412360,0.69,126.2,126.17,2.3132144]
["bitfinex","SOLUSD",1766359414249,0.69,126.2,126.16,2.3132144]
["bitfinex","SOLUSD",1766359416658,0.69,126.2,126.16,1.6232144]
["bitfinex","SOLUSD",1766359416853,0.69,126.2,126.16,2.3432144]
["bitfinex","SOLUSD",1766359417051,0.69,126.2,126.16,1.6232144]
["bitfinex","SOLUSD",1766359417250,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359417772,0.69,126.2,126.17,2.3432144]
["bitfinex","SOLUSD",1766359417980,0.69,126.2,126.17,3.25486114]
["bitfinex","SOLUSD",1766359421569,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359421770,0.69,126.2,126.17,3.25486114]
["bitfinex","SOLUSD",1766359426267,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359428582,0.19,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359429881,0.19,126.2,126.17,3.25486114]
["bitfinex","SOLUSD",1766359431657,0.19,126.2,126.17,3.25484497]
["bitfinex","SOLUSD",1766359433096,0.19,126.2,126.17,11.18064166]
["bitfinex","SOLUSD",1766359435368,0.19,126.2,126.17,3.25484497]
["bitfinex","SOLUSD",1766359437180,0.19,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359438873,0.19,126.2,126.17,3.25484497]
["bitfinex","SOLUSD",1766359439178,0.19,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359439386,0.19,126.2,126.17,3.25484497]
["bitfinex","SOLUSD",1766359441177,0.2,126.21,126.2,0.72]
["bitfinex","SOLUSD",1766359441482,0.2,126.22,126.2,3.25484497]
["bitfinex","SOLUSD",1766359441680,0.2,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766359441882,0.89,126.22,126.2,3.25484497]
["bitfinex","SOLUSD",1766359443278,0.89,126.22,126.19,10.459326]
["bitfinex","SOLUSD",1766359443590,0.89,126.22,126.19,11.179326]
["bitfinex","SOLUSD",1766359443769,0.89,126.22,126.2,2.53484497]
["bitfinex","SOLUSD",1766359445897,0.2,126.22,126.2,2.53484497]
["bitfinex","SOLUSD",1766359446073,0.2,126.22,126.21,3.22484497]
["bitfinex","SOLUSD",1766359446268,0.88,126.22,126.2,3.22484497]
["bitfinex","SOLUSD",1766359446494,0.88,126.22,126.2,0.69]
["bitfinex","SOLUSD",1766359448195,0.88,126.22,126.2,3.22484497]
["bitfinex","SOLUSD",1766359448506,0.88,126.22,126.19,3.22484497]
["bitfinex","SOLUSD",1766359453600,0.88,126.22,126.2,2.53484497]
["bitfinex","SOLUSD",1766359453904,0.2,126.22,126.2,3.22484497]
["bitfinex","SOLUSD",1766359456601,0.88,126.24,126.21,3.22484497]
["bitfinex","SOLUSD",1766359456915,24.67913529,126.24,126.21,3.22484497]
["bitfinex","SOLUSD",1766359458317,0.68,126.23,126.21,3.22484497]
["bitfinex","SOLUSD",1766359460114,0.68,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766359460700,0.68,126.23,126.2,2.53484497]
["bitfinex","SOLUSD",1766359460911,0.68,126.23,126.2,3.22484497]
["bitfinex","SOLUSD",1766359466227,23.99913529,126.24,126.19,7.92428893]
["bitfinex","SOLUSD",1766359466430,24.67913529,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766359466728,0.2,126.24,126.23,0.66]
["bitfinex","SOLUSD",1766359467126,0.2,126.24,126.22,2.53484497]
["bitfinex","SOLUSD",1766359467425,0.2,126.24,126.2,7.92340531]
["bitfinex","SOLUSD",1766359467426,0.89,126.24,126.21,10.63484497]
["bitfinex","SOLUSD",1766359468019,0.89,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766359468237,0.2,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766359469929,0.2,126.24,126.22,3.19484497]
["bitfinex","SOLUSD",1766359470106,0.2,126.24,126.22,13.84996441]
["bitfinex","SOLUSD",1766359470830,0.2,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766359471003,0.2,126.24,126.22,8.79]
["bitfinex","SOLUSD",1766359471326,0.2,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766359471533,0.2,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766359471833,0.89,126.24,126.2,10.65511944]
["bitfinex","SOLUSD",1766359472034,0.89,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766359476010,0.2,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766359476325,0.2,126.24,126.23,0.69]
["bitfinex","SOLUSD",1766359477437,0.2,126.25,126.24,3.22334689]
["bitfinex","SOLUSD",1766359477614,0.2,126.25,126.24,0.69]
["bitfinex","SOLUSD",1766359480817,0.2,126.25,126.22,4.79306046]
["bitfinex","SOLUSD",1766359481122,0.89,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766359481316,10.63032693,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766359481520,0.89,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766359482410,10.63032693,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766359482634,0.89,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766359489041,0.89,126.25,126.22,2.31059744]
["bitfinex","SOLUSD",1766359489830,0.69,126.24,126.2,17.66401216]
["bitfinex","SOLUSD",1766359490047,0.69,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766359490631,18.75069628,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766359492047,19.44069628,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766359492854,18.75069628,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766359493859,18.75069628,126.23,126.21,2.31059744]
["bitfinex","SOLUSD",1766359494050,0.69,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766359496870,26.88069628,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766359500272,0.2,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766359501773,0.2,126.25,126.23,8.61199279]
["bitfinex","SOLUSD",1766359502067,0.2,126.26,126.25,0.69]
["bitfinex","SOLUSD",1766359502442,0.2,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766359506081,0.2,126.26,126.24,8.61128347]
["bitfinex","SOLUSD",1766359506275,0.2,126.26,126.24,10.19188091]
["bitfinex","SOLUSD",1766359508463,0.2,126.26,126.25,0.65]
["bitfinex","SOLUSD",1766359508785,0.2,126.26,126.24,10.19188091]
["bitfinex","SOLUSD",1766359509278,0.2,126.26,126.25,0.65]
["bitfinex","SOLUSD",1766359509854,0.2,126.26,126.24,10.19188091]
["bitfinex","SOLUSD",1766359510369,0.2,126.26,126.25,0.65]
["bitfinex","SOLUSD",1766359511182,0.2,126.26,126.24,2.27059744]
["bitfinex","SOLUSD",1766359511349,0.2,126.26,126.24,0.65]
["bitfinex","SOLUSD",1766359511884,0.2,126.26,126.24,8.57136919]
["bitfinex","SOLUSD",1766359512089,0.2,126.26,126.25,0.65]
["bitfinex","SOLUSD",1766359512751,0.2,126.26,126.24,0.65]
["bitfinex","SOLUSD",1766359512952,0.2,126.26,126.24,10.19192176]
["bitfinex","SOLUSD",1766359513376,0.2,126.26,126.25,0.65]
["bitfinex","SOLUSD",1766359515685,0.9,126.26,126.23,2.27052361]
["bitfinex","SOLUSD",1766359516676,0.9,126.26,126.23,10.19198515]
["bitfinex","SOLUSD",1766359518284,0.7,126.25,126.22,0.65]
["bitfinex","SOLUSD",1766359519579,0.7,126.25,126.23,0.65]
["bitfinex","SOLUSD",1766359524495,16.78140243,126.25,126.19,18.12104722]
["bitfinex","SOLUSD",1766359524678,2.32052361,126.23,126.2,0.65]
["bitfinex","SOLUSD",1766359525306,0.7,126.22,126.19,2.27052361]
["bitfinex","SOLUSD",1766359525779,0.7,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766359526800,0.7,126.22,126.19,8.57449356]
["bitfinex","SOLUSD",1766359530320,0.7,126.22,126.19,10.19501717]
["bitfinex","SOLUSD",1766359536215,0.7,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766359536400,0.7,126.22,126.2,2.28052361]
["bitfinex","SOLUSD",1766359536911,0.7,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766359538927,0.7,126.22,126.2,8.58386013]
["bitfinex","SOLUSD",1766359539425,0.7,126.22,126.19,8.58440467]
["bitfinex","SOLUSD",1766359539727,0.7,126.22,126.19,10.20504983]
["bitfinex","SOLUSD",1766359539905,0.7,126.22,126.19,11.11851242]
["bitfinex","SOLUSD",1766359544234,0.7,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766359546641,0.7,126.22,126.19,11.11851242]
["bitfinex","SOLUSD",1766359547421,0.65,126.23,126.2,10.45740175]
["bitfinex","SOLUSD",1766359547826,0.65,126.23,126.2,11.11740175]
["bitfinex","SOLUSD",1766359552047,0.65,126.25,126.22,2.5339862]
["bitfinex","SOLUSD",1766359552351,0.65,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766359552843,0.65,126.25,126.22,3.1939862]
["bitfinex","SOLUSD",1766359553035,0.65,126.25,126.22,11.11630069]
["bitfinex","SOLUSD",1766359553227,0.2,126.26,126.23,3.1939862]
["bitfinex","SOLUSD",1766359553428,0.85,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766359554024,0.85,126.26,126.22,8.58231449]
["bitfinex","SOLUSD",1766359554246,0.65,126.25,126.22,3.1939862]
["bitfinex","SOLUSD",1766359554455,0.65,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766359555142,0.65,126.24,126.22,8.58264804]
["bitfinex","SOLUSD",1766359555347,0.65,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766359555525,0.65,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766359564366,0.65,126.25,126.21,15.16310206]
["bitfinex","SOLUSD",1766359564549,0.65,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766359566382,0.65,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766359566659,9.77313121,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766359566866,0.66,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766359569270,7.9,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766359569647,7.9,126.24,126.21,2.53313121]
["bitfinex","SOLUSD",1766359569846,7.9,126.24,126.21,3.24313121]
["bitfinex","SOLUSD",1766359570047,7.24,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766359570266,0.66,126.23,126.2,11.16695366]
["bitfinex","SOLUSD",1766359570563,0.66,126.23,126.2,8.63382245]
["bitfinex","SOLUSD",1766359570753,0.66,126.23,126.2,11.16695366]
["bitfinex","SOLUSD",1766359574148,0.66,126.23,126.2,8.63382245]
["bitfinex","SOLUSD",1766359574348,0.66,126.23,126.2,11.16695366]
["bitfinex","SOLUSD",1766359574865,0.66,126.23,126.19,10.43767296]
["bitfinex","SOLUSD",1766359574866,0.66,126.21,126.18,7.95]
["bitfinex","SOLUSD",1766359575059,0.66,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766359576274,0.66,126.21,126.18,2.53313121]
["bitfinex","SOLUSD",1766359576476,0.66,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766359578057,0.66,126.21,126.18,2.53313121]
["bitfinex","SOLUSD",1766359578256,0.66,126.21,126.19,10.43767296]
["bitfinex","SOLUSD",1766359578257,0.66,126.2,126.19,10.43767296]
["bitfinex","SOLUSD",1766359579176,0.66,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766359579350,0.66,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766359580574,11.09767296,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766359582278,11.09767296,126.2,126.17,3.24313121]
["bitfinex","SOLUSD",1766359583275,0.66,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766359584978,0.66,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766359585570,0.66,126.18,126.15,3.24313121]
["bitfinex","SOLUSD",1766359585763,0.66,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766359586981,0.67,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766359588068,0.67,126.16,126.13,11.12145234]
["bitfinex","SOLUSD",1766359588483,104.9,126.22,126.16,0.66]
["bitfinex","SOLUSD",1766359588484,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766359588779,18.36145234,126.19,126.17,3.19313121]
["bitfinex","SOLUSD",1766359588987,19.03145234,126.19,126.16,3.19313121]
["bitfinex","SOLUSD",1766359589170,19.03145234,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766359589666,19.03145234,126.19,126.16,3.19313121]
["bitfinex","SOLUSD",1766359590080,11.12145234,126.19,126.17,2.53313121]
["bitfinex","SOLUSD",1766359590267,7.24,126.2,126.19,0.66]
["bitfinex","SOLUSD",1766359591183,7.24,126.2,126.18,2.53313121]
["bitfinex","SOLUSD",1766359591381,7.24,126.2,126.18,3.19313121]
["bitfinex","SOLUSD",1766359591679,7.24,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766359601090,7.24,126.2,126.18,2.28213214]
["bitfinex","SOLUSD",1766359601795,7.95,126.2,126.18,2.28213214]
["bitfinex","SOLUSD",1766359602100,7.95,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766359603090,7.24,126.2,126.19,0.72]
["bitfinex","SOLUSD",1766359607081,7.24,126.2,126.17,7.92575195]
["bitfinex","SOLUSD",1766359607280,7.24,126.2,126.18,2.34213214]
["bitfinex","SOLUSD",1766359607595,7.95,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766359607806,7.24,126.2,126.16,9.54833752]
["bitfinex","SOLUSD",1766359608020,0.71,126.19,126.16,10.26833752]
["bitfinex","SOLUSD",1766359608194,7.95,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359608901,0.71,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359609199,7.95,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766359609502,0.71,126.19,126.15,44.51151089]
["bitfinex","SOLUSD",1766359609794,0.71,126.19,126.16,1.62213214]
["bitfinex","SOLUSD",1766359609973,7.95,126.18,126.16,1.62213214]
["bitfinex","SOLUSD",1766359610175,7.95,126.18,126.16,2.34213214]
["bitfinex","SOLUSD",1766359610576,0.71,126.18,126.16,2.34213214]
["bitfinex","SOLUSD",1766359610774,0.71,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766359610974,0.71,126.18,126.16,2.34213214]
["bitfinex","SOLUSD",1766359612302,0.71,126.18,126.16,10.26838824]
["bitfinex","SOLUSD",1766359612513,7.95,126.19,126.16,10.26838824]
["bitfinex","SOLUSD",1766359612680,0.71,126.18,126.16,10.26838824]
["bitfinex","SOLUSD",1766359614183,7.24,126.19,126.16,8.6462561]
["bitfinex","SOLUSD",1766359614381,7.95,126.19,126.16,10.26838824]
["bitfinex","SOLUSD",1766359615401,0.71,126.19,126.16,10.26838824]
["bitfinex","SOLUSD",1766359615609,7.95,126.19,126.16,10.26838824]
["bitfinex","SOLUSD",1766359615903,25.42693277,126.21,126.17,1.62213214]
["bitfinex","SOLUSD",1766359615904,23.80480063,126.21,126.17,1.62213214]
["bitfinex","SOLUSD",1766359616108,104.9,126.23,126.2,2.34213214]
["bitfinex","SOLUSD",1766359616109,7.95,126.23,126.2,2.34213214]
["bitfinex","SOLUSD",1766359617408,7.95,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766359617608,7.24,126.23,126.19,7.92420061]
["bitfinex","SOLUSD",1766359617793,0.71,126.22,126.19,9.54633275]
["bitfinex","SOLUSD",1766359618506,0.71,126.22,126.19,10.26633275]
["bitfinex","SOLUSD",1766359621587,7.95,126.23,126.2,2.34213214]
["bitfinex","SOLUSD",1766359622310,0.71,126.22,126.18,2.34213214]
["bitfinex","SOLUSD",1766359622484,0.71,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766359622689,0.71,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766359627896,0.71,126.22,126.19,1.62213214]
["bitfinex","SOLUSD",1766359628091,0.71,126.22,126.19,2.29213214]
["bitfinex","SOLUSD",1766359629532,0.71,126.22,126.2,1.62213214]
["bitfinex","SOLUSD",1766359630324,0.71,126.22,126.2,1.12213214]
["bitfinex","SOLUSD",1766359631193,0.71,126.22,126.19,10.21641653]
["bitfinex","SOLUSD",1766359633100,0.71,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766359638754,0.71,126.22,126.18,10.21717885]
["bitfinex","SOLUSD",1766359638934,1.62213214,126.2,126.15,63.17]
["bitfinex","SOLUSD",1766359639110,0.71,126.18,126.15,2.29213214]
["bitfinex","SOLUSD",1766359639432,0.71,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766359639928,0.71,126.17,126.14,19.9698051]
["bitfinex","SOLUSD",1766359640434,0.71,126.17,126.14,19.97069696]
["bitfinex","SOLUSD",1766359640635,0.71,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766359641006,7.24,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766359641007,0.71,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766359641208,0.71,126.18,126.15,2.293024]
["bitfinex","SOLUSD",1766359641627,7.24,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766359641832,0.71,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766359642029,0.71,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766359642234,0.71,126.2,126.17,2.293024]
["bitfinex","SOLUSD",1766359644428,0.71,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359645042,2.333024,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766359645420,0.71,126.18,126.14,10.43767296]
["bitfinex","SOLUSD",1766359645624,0.71,126.18,126.14,12.73069696]
["bitfinex","SOLUSD",1766359645944,7.95,126.18,126.14,12.73069696]
["bitfinex","SOLUSD",1766359646640,7.95,126.18,126.15,1.623024]
["bitfinex","SOLUSD",1766359646824,7.24,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766359647232,7.94,126.18,126.15,2.293024]
["bitfinex","SOLUSD",1766359650043,7.94,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766359650346,0.7,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766359650520,0.7,126.17,126.14,20.65818571]
["bitfinex","SOLUSD",1766359650930,0.7,126.17,126.14,12.73069696]
["bitfinex","SOLUSD",1766359651939,0.7,126.17,126.14,11.10767296]
["bitfinex","SOLUSD",1766359652142,0.7,126.17,126.14,12.73069696]
["bitfinex","SOLUSD",1766359652548,0.7,126.17,126.14,11.10767296]
["bitfinex","SOLUSD",1766359652730,0.7,126.17,126.14,12.73069696]
["bitfinex","SOLUSD",1766359652932,0.7,126.17,126.14,11.10767296]
["bitfinex","SOLUSD",1766359653133,0.7,126.17,126.14,12.73069696]
["bitfinex","SOLUSD",1766359653643,0.7,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766359653846,0.7,126.17,126.13,2.293024]
["bitfinex","SOLUSD",1766359654149,0.7,126.16,126.13,2.293024]
["bitfinex","SOLUSD",1766359660159,0.7,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766359660450,0.7,126.16,126.14,1.623024]
["bitfinex","SOLUSD",1766359661948,0.7,126.16,126.14,2.53611752]
["bitfinex","SOLUSD",1766359663429,0.7,126.16,126.13,3.20611752]
["bitfinex","SOLUSD",1766359666256,10.53767296,126.17,126.16,0.7]
["bitfinex","SOLUSD",1766359666446,105.62,126.19,126.17,2.53611752]
["bitfinex","SOLUSD",1766359666644,0.72,126.19,126.17,2.53611752]
["bitfinex","SOLUSD",1766359668950,0.72,126.19,126.16,3.23611752]
["bitfinex","SOLUSD",1766359670763,0.72,126.19,126.16,2.53611752]
["bitfinex","SOLUSD",1766359674039,0.72,126.18,126.13,18.47767296]
["bitfinex","SOLUSD",1766359674368,0.72,126.18,126.14,11.16380361]
["bitfinex","SOLUSD",1766359674954,0.72,126.18,126.15,2.53611752]
["bitfinex","SOLUSD",1766359675169,0.72,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766359675460,0.72,126.18,126.15,3.23611752]
["bitfinex","SOLUSD",1766359675764,7.96,126.18,126.15,3.23611752]
["bitfinex","SOLUSD",1766359676063,7.96,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766359676064,0.72,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766359676276,0.72,126.17,126.12,7.92889803]
["bitfinex","SOLUSD",1766359676277,0.72,126.17,126.14,2.53611752]
["bitfinex","SOLUSD",1766359676762,0.72,126.17,126.14,3.23611752]
["bitfinex","SOLUSD",1766359677059,0.72,126.17,126.12,7.92889803]
["bitfinex","SOLUSD",1766359677243,0.72,126.17,126.14,2.53611752]
["bitfinex","SOLUSD",1766359678272,0.72,126.17,126.13,3.23611752]
["bitfinex","SOLUSD",1766359679271,0.72,126.17,126.14,3.23611752]
["bitfinex","SOLUSD",1766359680747,7.96,126.18,126.15,3.23611752]
["bitfinex","SOLUSD",1766359680944,7.24,126.18,126.14,7.92763935]
["bitfinex","SOLUSD",1766359681154,0.72,126.17,126.15,2.53611752]
["bitfinex","SOLUSD",1766359681763,0.72,126.17,126.15,2.53565417]
["bitfinex","SOLUSD",1766359682673,0.72,126.17,126.14,8.62763935]
["bitfinex","SOLUSD",1766359682876,0.72,126.17,126.14,11.16329352]
["bitfinex","SOLUSD",1766359687376,0.72,126.17,126.14,8.62763935]
["bitfinex","SOLUSD",1766359687670,0.72,126.17,126.14,11.16329352]
["bitfinex","SOLUSD",1766359687876,0.72,126.17,126.14,11.18329352]
["bitfinex","SOLUSD",1766359688471,0.71,126.19,126.16,3.25565417]
["bitfinex","SOLUSD",1766359688784,7.95,126.19,126.16,3.25565417]
["bitfinex","SOLUSD",1766359688956,7.95,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766359689159,0.71,126.18,126.16,3.25565417]
["bitfinex","SOLUSD",1766359690880,0.71,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766359691180,7.24,126.19,126.13,3.25565417]
["bitfinex","SOLUSD",1766359691181,0.71,126.16,126.13,3.25565417]
["bitfinex","SOLUSD",1766359691484,0.71,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766359691651,2.53565417,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766359691856,0.71,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766359692257,0.71,126.17,126.14,3.25565417]
["bitfinex","SOLUSD",1766359693280,0.71,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766359693879,8.63497292,126.19,126.12,19.82189137]
["bitfinex","SOLUSD",1766359694180,7.95,126.18,126.15,3.25565417]
["bitfinex","SOLUSD",1766359697789,7.95,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766359705998,0.71,126.17,126.13,3.25565417]
["bitfinex","SOLUSD",1766359706578,0.71,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766359708904,0.71,126.17,126.14,3.25565417]
["bitfinex","SOLUSD",1766359711188,15.16523838,126.18,126.15,3.24565417]
["bitfinex","SOLUSD",1766359711189,0.71,126.18,126.15,3.24565417]
["bitfinex","SOLUSD",1766359711388,0.71,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766359712096,0.71,126.18,126.15,3.24565417]
["bitfinex","SOLUSD",1766359712279,0.71,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766359712479,0.71,126.18,126.15,3.24565417]
["bitfinex","SOLUSD",1766359713986,0.71,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766359714190,0.71,126.17,126.14,3.24565417]
["bitfinex","SOLUSD",1766359714407,0.71,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766359714810,0.71,126.17,126.14,3.24565417]
["bitfinex","SOLUSD",1766359715013,0.71,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766359715192,0.65,126.15,126.12,3.20565417]
["bitfinex","SOLUSD",1766359715397,0.65,126.14,126.11,0.77]
["bitfinex","SOLUSD",1766359715790,7.24,126.13,126.11,0.77]
["bitfinex","SOLUSD",1766359716699,7.89,126.13,126.11,0.77]
["bitfinex","SOLUSD",1766359718611,7.24,126.13,126.11,0.77]
["bitfinex","SOLUSD",1766359720322,7.24,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766359720502,7.89,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766359720899,7.89,126.13,126.11,0.77]
["bitfinex","SOLUSD",1766359721717,7.89,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766359722504,0.65,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766359725115,7.89,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766359725624,7.24,126.13,126.11,0.77]
["bitfinex","SOLUSD",1766359727003,7.89,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766359727626,0.65,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766359728212,1.6242464,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766359728524,2.2742464,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766359728706,7.89,126.1,126.07,0.77]
["bitfinex","SOLUSD",1766359732642,0.65,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766359732806,9.5142464,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766359733207,7.24,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766359735624,12.16191936,126.11,126.05,0.1]
["bitfinex","SOLUSD",1766359735625,12.81191936,126.11,126.05,0.1]
["bitfinex","SOLUSD",1766359735825,7.24,126.1,126.07,2.2942464]
["bitfinex","SOLUSD",1766359736038,7.89,126.1,126.07,2.2942464]
["bitfinex","SOLUSD",1766359736216,7.24,126.1,126.05,0.1]
["bitfinex","SOLUSD",1766359736408,113.47843638,126.13,126.09,2.2942464]
["bitfinex","SOLUSD",1766359736730,7.24,126.11,126.09,2.2942464]
["bitfinex","SOLUSD",1766359737106,7.24,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766359737308,7.24,126.11,126.09,2.2942464]
["bitfinex","SOLUSD",1766359738611,7.24,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766359738928,7.24,126.11,126.09,2.2942464]
["bitfinex","SOLUSD",1766359741439,7.24,126.11,126.09,1.6242464]
["bitfinex","SOLUSD",1766359741618,7.89,126.11,126.08,2.2942464]
["bitfinex","SOLUSD",1766359742336,7.24,126.11,126.08,1.6242464]
["bitfinex","SOLUSD",1766359742541,8.5790671,126.12,126.08,2.2942464]
["bitfinex","SOLUSD",1766359742836,7.24,126.11,126.08,1.6242464]
["bitfinex","SOLUSD",1766359743038,7.24,126.11,126.09,2.2942464]
["bitfinex","SOLUSD",1766359744028,8.57772526,126.14,126.1,2.2942464]
["bitfinex","SOLUSD",1766359744229,15.81772526,126.14,126.1,2.2942464]
["bitfinex","SOLUSD",1766359744533,15.16772526,126.14,126.1,2.2942464]
["bitfinex","SOLUSD",1766359744842,0.65,126.13,126.1,2.2942464]
["bitfinex","SOLUSD",1766359745248,0.65,126.13,126.11,1.6242464]
["bitfinex","SOLUSD",1766359745540,7.24,126.14,126.11,1.6242464]
["bitfinex","SOLUSD",1766359745733,7.24,126.14,126.11,2.3042464]
["bitfinex","SOLUSD",1766359746048,7.95,126.14,126.11,2.3042464]
["bitfinex","SOLUSD",1766359747840,7.95,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766359748851,15.87786048,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766359755745,1.6242464,126.13,126.09,1.6242464]
["bitfinex","SOLUSD",1766359755945,1.6242464,126.13,126.09,2.3042464]
["bitfinex","SOLUSD",1766359755946,0.71,126.12,126.09,2.3042464]
["bitfinex","SOLUSD",1766359756446,0.71,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766359757355,8.63859131,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766359758048,7.92859131,126.13,126.09,1.6242464]
["bitfinex","SOLUSD",1766359758262,0.71,126.12,126.09,2.3042464]
["bitfinex","SOLUSD",1766359759747,8.63917124,126.12,126.09,2.3042464]
["bitfinex","SOLUSD",1766359760043,0.71,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766359760432,0.71,126.11,126.08,2.3042464]
["bitfinex","SOLUSD",1766359760744,15.87917124,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766359760934,0.71,126.11,126.08,2.3042464]
["bitfinex","SOLUSD",1766359762246,15.16917124,126.12,126.08,2.3042464]
["bitfinex","SOLUSD",1766359762247,15.87917124,126.12,126.08,2.3042464]
["bitfinex","SOLUSD",1766359762819,0.71,126.11,126.08,2.3042464]
["bitfinex","SOLUSD",1766359765443,15.87917124,126.12,126.08,2.3042464]
["bitfinex","SOLUSD",1766359766252,15.87917124,126.12,126.08,2.30457401]
["bitfinex","SOLUSD",1766359766547,0.68,126.11,126.08,1.62457401]
["bitfinex","SOLUSD",1766359767154,0.68,126.08,126.05,0.1]
["bitfinex","SOLUSD",1766359767325,12.06224697,126.09,126.04,0.1]
["bitfinex","SOLUSD",1766359767326,0.68,126.05,126.04,0.1]
["bitfinex","SOLUSD",1766359768052,2.30457401,126.06,126.04,0.1]
["bitfinex","SOLUSD",1766359768450,1.62457401,126.06,126.04,0.1]
["bitfinex","SOLUSD",1766359768755,0.67,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766359768942,0.57,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766359772260,16.79900854,126.04,126.01,0.8]
["bitfinex","SOLUSD",1766359772261,7.81,126.04,126.01,0.8]
["bitfinex","SOLUSD",1766359772846,7.81,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766359773050,15.74403006,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766359773247,17.36860407,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766359776164,9.43457401,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766359776376,7.81,126.04,126.01,0.76]
["bitfinex","SOLUSD",1766359777241,9.43457401,126.04,126.01,0.76]
["bitfinex","SOLUSD",1766359777659,0.57,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766359777853,2.19457401,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766359778858,0.57,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766359779056,0.57,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766359779470,0.57,126.03,126.0,0.76]
["bitfinex","SOLUSD",1766359780271,0.47,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766359780571,7.71,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766359781964,15.64537305,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766359782168,8.30595807,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766359782363,9.93053208,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766359782874,7.24,126.02,125.94,0.66]
["bitfinex","SOLUSD",1766359782875,8.86457401,126.0,125.94,0.66]
["bitfinex","SOLUSD",1766359783048,1.62457401,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766359783242,1.62457401,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766359783764,1.89457401,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766359783968,2.81431009,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766359784171,7.93965859,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766359784352,8.20965859,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766359784557,2.81431009,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766359786072,2.54431009,125.94,125.93,0.1]
["bitfinex","SOLUSD",1766359786275,2.54431009,125.94,125.92,0.76]
["bitfinex","SOLUSD",1766359786479,17.9948809,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766359786662,2.81431009,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766359787347,10.05431009,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766359787673,7.24,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766359787877,0.69,125.95,125.91,2.64431009]
["bitfinex","SOLUSD",1766359788948,0.69,125.95,125.92,2.54431009]
["bitfinex","SOLUSD",1766359789355,8.62973807,125.95,125.92,2.54431009]
["bitfinex","SOLUSD",1766359789566,8.62973807,125.95,125.91,2.64431009]
["bitfinex","SOLUSD",1766359789770,0.69,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766359790269,8.63053025,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766359790668,0.69,125.92,125.89,2.54431009]
["bitfinex","SOLUSD",1766359790981,7.93,125.93,125.9,2.54431009]
["bitfinex","SOLUSD",1766359792175,7.93,125.93,125.9,3.20431009]
["bitfinex","SOLUSD",1766359792375,7.93,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766359792574,7.24,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766359792781,7.24,125.93,125.91,2.54431009]
["bitfinex","SOLUSD",1766359793088,7.24,125.93,125.91,3.20431009]
["bitfinex","SOLUSD",1766359793787,0.69,125.95,125.92,3.20431009]
["bitfinex","SOLUSD",1766359793987,15.88927259,125.96,125.92,3.20431009]
["bitfinex","SOLUSD",1766359794199,7.26,125.96,125.93,3.20431009]
["bitfinex","SOLUSD",1766359794481,113.52850866,125.97,125.94,3.20431009]
["bitfinex","SOLUSD",1766359794865,113.52850866,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766359797570,112.83850866,125.97,125.94,3.20431009]
["bitfinex","SOLUSD",1766359798292,112.83850866,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766359798470,113.52850866,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766359800086,115.38281875,125.97,125.92,3.20431009]
["bitfinex","SOLUSD",1766359800399,2.54431009,125.93,125.87,8.04194958]
["bitfinex","SOLUSD",1766359800697,0.69,125.91,125.87,3.30431009]
["bitfinex","SOLUSD",1766359801463,0.69,125.91,125.88,3.20431009]
["bitfinex","SOLUSD",1766359801878,40.89622388,125.93,125.89,2.54431009]
["bitfinex","SOLUSD",1766359802073,8.63171568,125.92,125.89,2.54431009]
["bitfinex","SOLUSD",1766359802406,8.63171568,125.92,125.88,3.20431009]
["bitfinex","SOLUSD",1766359802892,11.17602577,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766359803069,57.51490842,125.93,125.87,2.64431009]
["bitfinex","SOLUSD",1766359803070,0.69,125.93,125.89,2.54431009]
["bitfinex","SOLUSD",1766359803272,145.68201725,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766359803471,7.94041253,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766359803675,7.26,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766359804180,15.19965859,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766359804398,0.69,125.92,125.88,10.43767296]
["bitfinex","SOLUSD",1766359804591,2.54431009,125.91,125.87,0.76]
["bitfinex","SOLUSD",1766359804770,10.49431009,125.92,125.87,3.30431009]
["bitfinex","SOLUSD",1766359804970,10.49431009,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766359805487,7.95,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766359805697,10.49431009,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766359806469,18.43638186,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766359806904,15.89207177,125.92,125.88,3.20431009]
["bitfinex","SOLUSD",1766359807198,18.43638186,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766359807701,15.89207177,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766359807909,30.28952405,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766359807910,7.94110959,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766359808088,0.7,125.95,125.91,3.24431009]
["bitfinex","SOLUSD",1766359808283,7.93965859,125.95,125.88,17.74827728]
["bitfinex","SOLUSD",1766359808605,7.93965859,125.95,125.92,3.24431009]
["bitfinex","SOLUSD",1766359808800,11.18396868,125.95,125.9,0.7]
["bitfinex","SOLUSD",1766359808988,3.24670911,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766359809384,3.24670911,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766359809794,8.64142708,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766359809985,11.18813619,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766359810496,2.54670911,125.91,125.87,0.8]
["bitfinex","SOLUSD",1766359810808,2.54670911,125.91,125.87,3.34670911]
["bitfinex","SOLUSD",1766359811105,2.54670911,125.91,125.87,0.8]
["bitfinex","SOLUSD",1766359811605,2.54670911,125.91,125.87,3.34670911]
["bitfinex","SOLUSD",1766359811802,10.48905179,125.91,125.87,3.34670911]
["bitfinex","SOLUSD",1766359812208,7.94234268,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766359813508,10.48905179,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766359814504,10.4884719,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766359815710,0.7,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766359815912,0.7,125.87,125.79,8.04469547]
["bitfinex","SOLUSD",1766359816210,0.7,125.81,125.79,8.04469547]
["bitfinex","SOLUSD",1766359816432,7.94975753,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1766359816705,7.94975753,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766359816706,11.19646664,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766359817214,7.94915415,125.8,125.75,2.54670911]
["bitfinex","SOLUSD",1766359817388,10.43767296,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766359817585,20.93230071,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766359817798,3.24670911,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766359818101,3.24670911,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766359818102,7.10987737,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766359818308,7.10987737,125.76,125.72,7.80987737]
["bitfinex","SOLUSD",1766359818529,15.06194988,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766359818833,7.10987737,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766359818996,33.45748063,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766359819610,7.10987737,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766359819925,15.06045846,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766359821140,18.39767296,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766359821141,32.75749608,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766359821448,32.75749608,125.79,125.74,7.10987737]
["bitfinex","SOLUSD",1766359821449,15.05927785,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766359821605,26.34634069,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766359821801,14.36987737,125.82,125.78,7.10987737]
["bitfinex","SOLUSD",1766359822104,7.10987737,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766359822304,7.10987737,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766359822923,7.80987737,125.81,125.76,7.80987737]
["bitfinex","SOLUSD",1766359823123,15.75898432,125.81,125.76,7.80987737]
["bitfinex","SOLUSD",1766359823536,8.64910695,125.81,125.76,7.80987737]
["bitfinex","SOLUSD",1766359823710,15.75898432,125.81,125.76,7.80987737]
["bitfinex","SOLUSD",1766359823917,7.10987737,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766359824214,7.10987737,125.79,125.76,0.7]
["bitfinex","SOLUSD",1766359825339,7.10987737,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766359825737,7.10987737,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766359825917,7.26,125.79,125.71,7.26]
["bitfinex","SOLUSD",1766359826122,7.10987737,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766359826324,7.80987737,125.75,125.71,7.96]
["bitfinex","SOLUSD",1766359827032,0.7,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766359827222,7.9510217,125.77,125.73,7.77987737]
["bitfinex","SOLUSD",1766359827426,7.9510217,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766359827624,7.10987737,125.75,125.71,7.77987737]
["bitfinex","SOLUSD",1766359827824,7.10987737,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766359828027,7.10987737,125.75,125.68,15.21658041]
["bitfinex","SOLUSD",1766359828028,7.10987737,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766359828243,7.10987737,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766359828628,7.10987737,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766359828938,7.10987737,125.73,125.68,7.10987737]
["bitfinex","SOLUSD",1766359829150,7.10987737,125.71,125.66,7.77987737]
["bitfinex","SOLUSD",1766359829344,7.95544948,125.7,125.66,7.77987737]
["bitfinex","SOLUSD",1766359829721,7.95544948,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766359830335,15.06532685,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766359831130,17.54755033,125.74,125.69,7.10987737]
["bitfinex","SOLUSD",1766359831443,22.32328521,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766359831653,7.10987737,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766359831827,7.10987737,125.71,125.66,18.21755033]
["bitfinex","SOLUSD",1766359832026,11.14767296,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766359832349,7.81987737,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766359832524,7.10987737,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766359832728,24.80755033,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766359833334,32.76290255,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766359833534,17.69767296,125.71,125.67,7.10987737]
["bitfinex","SOLUSD",1766359833730,17.69767296,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766359833929,7.26,125.71,125.68,7.77987737]
["bitfinex","SOLUSD",1766359834350,7.95427992,125.72,125.68,7.77987737]
["bitfinex","SOLUSD",1766359834549,7.10987737,125.72,125.68,7.77987737]
["bitfinex","SOLUSD",1766359834748,25.65143077,125.73,125.68,7.77987737]
["bitfinex","SOLUSD",1766359834951,7.81987737,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766359835245,7.10987737,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766359835846,7.79987737,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766359836051,7.10987737,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766359836258,7.79987737,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766359836555,7.79987737,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766359836932,15.06466412,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766359837131,7.95478675,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766359837361,25.49755033,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766359837362,10.43767296,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766359837546,127.91338782,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359838734,120.80351045,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359839045,7.10987737,125.73,125.69,7.76987737]
["bitfinex","SOLUSD",1766359839255,7.10987737,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766359839645,7.10987737,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766359839842,7.10987737,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766359840053,7.79987737,125.73,125.68,7.76987737]
["bitfinex","SOLUSD",1766359840444,127.22338782,125.74,125.69,7.76987737]
["bitfinex","SOLUSD",1766359840764,127.22338782,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359840965,22.32338782,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359841148,23.01338782,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359842167,23.01338782,125.74,125.66,30.33150381]
["bitfinex","SOLUSD",1766359842168,7.79987737,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766359842340,7.95,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766359842536,15.05987737,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766359843261,7.26,125.71,125.68,7.10987737]
["bitfinex","SOLUSD",1766359843471,23.01363593,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766359844162,10.43767296,125.75,125.69,7.10987737]
["bitfinex","SOLUSD",1766359844462,15.05987737,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766359844664,7.10987737,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766359845044,15.75366585,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766359846043,13.02282773,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766359846665,8.64378848,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766359846874,15.21315293,125.74,125.7,5.03903925]
["bitfinex","SOLUSD",1766359847065,15.21315293,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766359847266,15.21315293,125.74,125.7,5.03903925]
["bitfinex","SOLUSD",1766359847661,15.21315293,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359849880,112.85189241,125.76,125.71,4.37903925]
["bitfinex","SOLUSD",1766359850063,134.92860462,125.76,125.71,4.37903925]
["bitfinex","SOLUSD",1766359850261,131.23956537,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766359850463,4.37903925,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766359850980,12.33161382,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766359851349,7.95257457,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766359851649,7.26,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766359851980,144.66614269,125.79,125.72,0.66]
["bitfinex","SOLUSD",1766359851981,109.27903925,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766359852144,7.26,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766359853253,7.26,125.8,125.77,5.03495703]
["bitfinex","SOLUSD",1766359853458,5.06495703,125.82,125.76,0.66]
["bitfinex","SOLUSD",1766359853662,5.06495703,125.82,125.78,5.03495703]
["bitfinex","SOLUSD",1766359854179,4.37495703,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766359854383,4.37495703,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766359854954,4.37495703,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766359855279,12.32377907,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766359855457,4.37495703,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766359855658,4.37495703,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766359857986,12.32481443,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766359859860,4.37495703,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766359860373,4.37495703,125.77,125.73,5.03495703]
["bitfinex","SOLUSD",1766359860855,4.37495703,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766359861061,4.37495703,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766359861271,4.37495703,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359861497,8.64284804,125.75,125.7,0.66]
["bitfinex","SOLUSD",1766359861683,4.37495703,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766359861874,4.37495703,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766359863079,7.95,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766359863386,4.37495703,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766359865467,4.37495703,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359865779,4.37495703,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766359866175,4.37495703,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766359867076,4.37495703,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766359867883,4.37495703,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766359868693,4.37495703,125.73,125.68,17.69767296]
["bitfinex","SOLUSD",1766359869006,4.37495703,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766359869876,4.37495703,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766359871696,4.37495703,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766359873087,4.37495703,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766359873984,4.37495703,125.71,125.68,7.92]
["bitfinex","SOLUSD",1766359874503,4.37495703,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766359877295,8.67355384,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766359877497,4.37495703,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766359878004,1.63508019,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766359879902,10.30863403,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766359880101,16.84825012,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766359880301,8.89508019,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359880502,1.63508019,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766359881201,7.26,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766359881391,1.63508019,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766359884408,2.35508019,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766359884613,1.63508019,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766359886412,1.63508019,125.72,125.68,15.21659842]
["bitfinex","SOLUSD",1766359886781,1.63508019,125.71,125.68,15.21659842]
["bitfinex","SOLUSD",1766359887502,1.63508019,125.72,125.68,15.21659842]
["bitfinex","SOLUSD",1766359887898,1.63508019,125.72,125.68,7.26]
["bitfinex","SOLUSD",1766359888287,1.63508019,125.72,125.68,15.21662702]
["bitfinex","SOLUSD",1766359888494,8.67360729,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766359888798,1.63508019,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766359888994,9.58823599,125.74,125.69,1.63508019]
["bitfinex","SOLUSD",1766359889321,106.53508019,125.75,125.7,2.30508019]
["bitfinex","SOLUSD",1766359889612,106.53508019,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766359890116,1.63508019,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766359890294,1.63508019,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766359891098,2.34508019,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766359891613,1.63508019,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766359891801,1.63508019,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766359892190,1.63508019,125.72,125.68,7.93]
["bitfinex","SOLUSD",1766359892393,1.63508019,125.7,125.68,7.93]
["bitfinex","SOLUSD",1766359892710,1.63508019,125.69,125.68,7.93]
["bitfinex","SOLUSD",1766359892910,1.63508019,125.69,125.68,7.26]
["bitfinex","SOLUSD",1766359893100,1.63508019,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766359893101,2.34508019,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766359893416,1.63508019,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766359893709,1.63508019,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766359894896,1.63508019,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766359895091,2.34508019,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766359895492,1.63585375,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766359896906,2.33585375,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766359897088,1.63585375,125.67,125.65,0.67]
["bitfinex","SOLUSD",1766359898311,9.59585375,125.7,125.66,0.65]
["bitfinex","SOLUSD",1766359899692,7.26,125.7,125.66,1.63585375]
["bitfinex","SOLUSD",1766359899898,7.26,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766359900204,2.33585375,125.71,125.67,8.60719684]
["bitfinex","SOLUSD",1766359900800,0.7,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766359901115,2.33585375,125.72,125.68,0.65]
["bitfinex","SOLUSD",1766359901301,1.63585375,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766359901705,1.63585375,125.7,125.68,0.65]
["bitfinex","SOLUSD",1766359903589,0.7,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766359903590,2.33585375,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766359903796,10.2907128,125.71,125.67,0.65]
["bitfinex","SOLUSD",1766359904219,1.63585375,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766359906111,2.55535291,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766359906713,3.25535291,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766359907106,3.25535291,125.7,125.66,7.26]
["bitfinex","SOLUSD",1766359907107,2.55535291,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766359907420,3.25535291,125.69,125.65,0.65]
["bitfinex","SOLUSD",1766359908427,11.21150534,125.69,125.65,0.65]
["bitfinex","SOLUSD",1766359909725,0.7,125.68,125.65,0.65]
["bitfinex","SOLUSD",1766359909924,15.91569621,125.7,125.65,0.65]
["bitfinex","SOLUSD",1766359910129,2.55535291,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766359910426,3.25535291,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766359911237,9.81535291,125.7,125.66,0.65]
["bitfinex","SOLUSD",1766359911412,7.26,125.7,125.66,0.65]
["bitfinex","SOLUSD",1766359911599,7.26,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766359911804,3.25535291,125.71,125.67,0.65]
["bitfinex","SOLUSD",1766359915235,7.26,125.72,125.67,7.95717942]
["bitfinex","SOLUSD",1766359915418,7.26,125.72,125.68,0.65]
["bitfinex","SOLUSD",1766359915630,10.51535291,125.75,125.7,2.55535291]
["bitfinex","SOLUSD",1766359915829,7.96,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766359916016,7.96,125.75,125.72,0.65]
["bitfinex","SOLUSD",1766359916219,3.25535291,125.76,125.72,0.65]
["bitfinex","SOLUSD",1766359916513,11.20713469,125.76,125.72,0.65]
["bitfinex","SOLUSD",1766359916708,0.7,125.75,125.7,2.55535291]
["bitfinex","SOLUSD",1766359916953,0.7,125.75,125.7,11.16078702]
["bitfinex","SOLUSD",1766359917242,3.25535291,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766359918243,0.7,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766359918429,0.7,125.76,125.73,0.65]
["bitfinex","SOLUSD",1766359921024,3.25535291,125.76,125.73,0.65]
["bitfinex","SOLUSD",1766359921225,0.7,125.74,125.71,0.65]
["bitfinex","SOLUSD",1766359921811,3.25535291,125.76,125.72,7.9540507]
["bitfinex","SOLUSD",1766359922126,20.95302587,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766359922320,7.96,125.77,125.73,8.60353316]
["bitfinex","SOLUSD",1766359922521,7.96,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766359923234,7.26,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766359923446,0.7,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766359925932,7.26,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766359926254,3.24535291,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766359926419,0.69,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766359926921,20.94106418,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766359927116,10.50535291,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766359927741,10.50535291,125.81,125.76,3.26535291]
["bitfinex","SOLUSD",1766359927742,3.24535291,125.81,125.76,3.26535291]
["bitfinex","SOLUSD",1766359927916,11.19397981,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766359928117,11.19397981,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766359928318,7.9486269,125.81,125.75,7.95217303]
["bitfinex","SOLUSD",1766359928537,2.55535291,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766359930043,3.24535291,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766359930443,2.55535291,125.78,125.74,10.43767296]
["bitfinex","SOLUSD",1766359930642,3.24535291,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766359930941,0.69,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766359932646,3.24535291,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766359933215,2.55535291,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766359933540,3.24535291,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766359934057,0.69,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766359934618,2.55535291,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766359934619,3.24535291,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766359936054,3.24535291,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766359936224,3.24535291,125.74,125.69,17.7711767]
["bitfinex","SOLUSD",1766359936520,3.24535291,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766359937123,2.55535291,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766359937321,3.24535291,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766359937952,3.24472365,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766359938750,2.55472365,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766359938929,2.55472365,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766359939423,3.24472365,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766359939626,0.69,125.69,125.66,7.26]
["bitfinex","SOLUSD",1766359939818,3.24472365,125.69,125.66,7.97]
["bitfinex","SOLUSD",1766359940738,0.69,125.69,125.66,7.97]
["bitfinex","SOLUSD",1766359940937,3.24472365,125.69,125.66,7.97]
["bitfinex","SOLUSD",1766359941341,0.69,125.69,125.66,7.97]
["bitfinex","SOLUSD",1766359941526,3.24472365,125.69,125.66,7.97]
["bitfinex","SOLUSD",1766359946562,3.24472365,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766359947352,0.69,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766359947556,11.20034212,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766359948258,2.55472365,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766359948757,3.24472365,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766359953559,10.51099303,125.69,125.64,28.21152785]
["bitfinex","SOLUSD",1766359953759,10.51099303,125.69,125.64,8.67913124]
["bitfinex","SOLUSD",1766359953760,3.24472365,125.68,125.64,8.67913124]
["bitfinex","SOLUSD",1766359953961,2.55472365,125.66,125.62,17.69767296]
["bitfinex","SOLUSD",1766359954264,3.24472365,125.65,125.62,7.26]
["bitfinex","SOLUSD",1766359954664,3.24472365,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766359955362,3.24472365,125.65,125.61,8.68113726]
["bitfinex","SOLUSD",1766359955562,3.24472365,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766359956156,7.26,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766359958659,0.65,125.67,125.63,3.25472365]
["bitfinex","SOLUSD",1766359959449,0.65,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766359960275,10.51208542,125.67,125.63,7.95973353]
["bitfinex","SOLUSD",1766359960276,3.20472365,125.67,125.63,7.95973353]
["bitfinex","SOLUSD",1766359960475,3.20472365,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766359960677,13.64239661,125.66,125.61,0.7]
["bitfinex","SOLUSD",1766359960854,13.64239661,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766359961050,3.20472365,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766359961362,0.65,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766359961583,9.81472365,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766359961764,0.65,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766359966669,104.9,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766359966875,0.65,125.71,125.67,3.25472365]
["bitfinex","SOLUSD",1766359967059,3.20472365,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766359967254,0.65,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766359967456,3.20472365,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766359967651,2.55472365,125.7,125.64,27.85717592]
["bitfinex","SOLUSD",1766359967855,2.55472365,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766359967856,0.65,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766359968468,1.63582786,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766359968674,1.63582786,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766359970381,1.63582786,125.68,125.65,8.65859635]
["bitfinex","SOLUSD",1766359970984,1.63582786,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766359971479,1.63582786,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766359973876,2.28582786,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766359974087,2.28582786,125.66,125.63,11.13767296]
["bitfinex","SOLUSD",1766359974476,1.63582786,125.67,125.63,10.43767296]
["bitfinex","SOLUSD",1766359974659,2.28582786,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766359978382,2.28582786,125.66,125.62,15.92029905]
["bitfinex","SOLUSD",1766359978583,2.28582786,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766359978584,0.65,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766359978886,2.28582786,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766359979286,2.28658896,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766359979864,0.65,125.65,125.61,20.73529154]
["bitfinex","SOLUSD",1766359980184,2.28658896,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766359980892,2.28658896,125.66,125.62,8.66050257]
["bitfinex","SOLUSD",1766359981492,2.28658896,125.64,125.6,15.92170584]
["bitfinex","SOLUSD",1766359981715,2.28658896,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766359981716,0.65,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766359982199,2.28658896,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766359982776,1.63658896,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766359983707,2.28658896,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766359984879,0.65,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766359985080,2.28658896,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766359986199,0.65,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766359987483,1.63658896,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766359987995,2.31658896,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766359988497,2.31658896,125.64,125.6,7.96158738]
["bitfinex","SOLUSD",1766359988703,0.68,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766359989005,2.31658896,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766359989697,0.68,125.65,125.61,1.63658896]
["bitfinex","SOLUSD",1766359989894,0.68,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766359990492,104.9,125.66,125.62,2.32658896]
["bitfinex","SOLUSD",1766359990797,106.53658896,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766359991294,107.21658896,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766359991488,107.21658896,125.66,125.61,9.59756063]
["bitfinex","SOLUSD",1766359991690,0.68,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766359992274,1.63658896,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766359992480,10.27522963,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766359992982,2.31658896,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766359994004,10.27522164,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766359994205,2.31658896,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766359994708,0.68,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766359995705,0.68,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766359996527,104.9,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766359996686,106.53658896,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766359997189,105.58,125.66,125.62,7.96044845]
["bitfinex","SOLUSD",1766359997404,7.26,125.67,125.63,1.63658896]
["bitfinex","SOLUSD",1766359997727,0.68,125.68,125.65,2.32658896]
["bitfinex","SOLUSD",1766359997891,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766360007596,2.28658896,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766360007798,0.65,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766360009221,15.23692632,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766360009222,17.52293677,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766360009529,0.65,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766360009818,0.65,125.68,125.64,1.63658896]
["bitfinex","SOLUSD",1766360010016,0.65,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766360012315,7.91,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766360012531,7.91,125.69,125.66,2.29658896]
["bitfinex","SOLUSD",1766360013925,7.91,125.71,125.67,2.29658896]
["bitfinex","SOLUSD",1766360016527,7.26,125.71,125.67,2.29658896]
["bitfinex","SOLUSD",1766360016828,7.93,125.71,125.67,2.29658896]
["bitfinex","SOLUSD",1766360018531,7.93,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766360019233,0.67,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766360020535,0.67,125.7,125.67,8.61723107]
["bitfinex","SOLUSD",1766360021430,0.67,125.7,125.67,10.25231735]
["bitfinex","SOLUSD",1766360021641,0.67,125.7,125.67,2.29508628]
["bitfinex","SOLUSD",1766360024231,0.67,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766360036338,2.5548843,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766360036525,0.67,125.67,125.64,19.08684443]
["bitfinex","SOLUSD",1766360037332,3.2248843,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766360037530,3.2248843,125.68,125.64,7.95923941]
["bitfinex","SOLUSD",1766360037719,3.2248843,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766360042247,0.67,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766360042450,3.2248843,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360042625,0.67,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360042825,3.2248843,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360043522,0.67,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360043722,3.2248843,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360045049,115.3848843,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766360046446,0.72,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360047256,3.2748843,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360048151,0.72,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360050027,7.26,125.71,125.67,10.51181825]
["bitfinex","SOLUSD",1766360050228,128.76209162,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766360050229,2.5548843,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766360050627,0.72,125.69,125.66,11.10767296]
["bitfinex","SOLUSD",1766360050938,2.5548843,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766360052730,3.2748843,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766360054050,3.2748843,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766360054426,2.5548843,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766360054726,3.2748843,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766360059753,0.72,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766360060131,2.5548843,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766360060334,3.2748843,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766360061930,3.27596562,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766360062257,0.72,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766360062553,3.27596562,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766360067943,3.27596562,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766360071959,0.72,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766360072263,10.53596562,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766360079469,10.46596562,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766360080475,9.81596562,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766360080660,2.55596562,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766360081047,3.20596562,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766360084984,3.20596562,125.69,125.65,7.95838944]
["bitfinex","SOLUSD",1766360085271,3.20596562,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766360086686,0.65,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766360086973,0.65,125.69,125.64,8.64905444]
["bitfinex","SOLUSD",1766360086974,0.65,125.67,125.64,8.64905444]
["bitfinex","SOLUSD",1766360087182,3.20596562,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766360089986,2.28614788,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766360094292,0.65,125.67,125.65,0.69]
["bitfinex","SOLUSD",1766360096194,9.59293417,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766360096666,10.24293417,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766360098097,2.28614788,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766360098400,0.65,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766360098581,10.24293417,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766360099296,0.65,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766360099893,2.28614788,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766360100871,0.65,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766360101390,9.59248522,125.69,125.64,7.95900805]
["bitfinex","SOLUSD",1766360101580,10.24248522,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766360102188,104.9,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766360102366,122.40124183,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766360102874,15.86509395,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766360103072,17.50124183,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766360103279,16.85124183,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766360103475,0.65,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766360106067,0.67,125.72,125.67,9.59239364]
["bitfinex","SOLUSD",1766360106273,12.74303312,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766360106473,0.67,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766360108498,16.84850469,125.74,125.69,9.59137072]
["bitfinex","SOLUSD",1766360108695,16.84850469,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766360108696,7.26,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766360109211,0.67,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766360109394,16.84761643,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766360109599,17.51761643,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766360109812,15.21225627,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766360109970,17.51761643,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766360110174,15.88225627,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766360110372,17.51761643,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766360111719,17.51761643,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766360112577,7.26,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766360113303,20.56020606,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766360113508,8.89536016,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766360113704,9.56536016,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766360114093,1.63536016,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766360115609,7.93,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766360115913,9.56536016,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766360116592,7.93,125.79,125.75,1.63536016]
["bitfinex","SOLUSD",1766360116912,7.93,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766360119191,1.63536016,125.78,125.74,1.63536016]
["bitfinex","SOLUSD",1766360119384,2.30536016,125.77,125.73,8.62351997]
["bitfinex","SOLUSD",1766360119618,2.30536016,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766360119802,0.67,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766360120486,26.59303312,125.79,125.75,1.63536016]
["bitfinex","SOLUSD",1766360120811,7.26,125.79,125.76,1.63536016]
["bitfinex","SOLUSD",1766360121006,18.36767296,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766360121208,0.67,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766360121580,24.03161056,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766360121786,17.71406976,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766360122393,7.46,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766360122599,0.2,125.81,125.8,0.67]
["bitfinex","SOLUSD",1766360124723,0.2,125.81,125.78,2.30536016]
["bitfinex","SOLUSD",1766360125223,0.2,125.81,125.79,0.67]
["bitfinex","SOLUSD",1766360128498,0.2,125.82,125.81,0.67]
["bitfinex","SOLUSD",1766360128712,1.83536016,125.82,125.77,10.43767296]
["bitfinex","SOLUSD",1766360128902,2.29536016,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766360129619,10.44337115,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766360131221,8.80801099,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766360131401,10.44337115,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766360132822,8.80801099,125.81,125.78,8.62038591]
["bitfinex","SOLUSD",1766360133011,0.86,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766360134326,0.2,125.82,125.8,0.67]
["bitfinex","SOLUSD",1766360134629,0.2,125.82,125.81,0.67]
["bitfinex","SOLUSD",1766360135708,0.88,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766360137326,2.51536016,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766360139031,0.88,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766360139238,2.51536016,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766360140025,0.68,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360140200,2.31536016,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360140526,12.75303312,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360142731,11.11767296,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360145307,0.68,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360145832,19.2657514,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766360146026,11.99767296,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766360146229,0.68,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360146618,8.63094012,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360147921,7.95094012,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360148112,2.512403,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766360148310,10.65989755,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766360149260,10.65989755,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766360151139,0.68,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766360151847,8.34749455,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766360152023,0.2,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766360152220,0.2,125.82,125.81,0.72]
["bitfinex","SOLUSD",1766360153338,0.2,125.82,125.79,15.20972555]
["bitfinex","SOLUSD",1766360153548,0.2,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766360158626,2.74976791,125.82,125.79,7.26]
["bitfinex","SOLUSD",1766360158825,0.68,125.81,125.78,11.15767296]
["bitfinex","SOLUSD",1766360159022,3.22976791,125.81,125.78,11.15767296]
["bitfinex","SOLUSD",1766360159221,3.22976791,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360160045,3.22976791,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766360160739,2.54976791,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766360160938,7.26,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766360161137,0.2,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766360161348,0.2,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766360161832,0.2,125.82,125.81,0.72]
["bitfinex","SOLUSD",1766360171785,0.2,125.82,125.79,15.20952024]
["bitfinex","SOLUSD",1766360172068,0.2,125.82,125.8,0.68]
["bitfinex","SOLUSD",1766360172271,0.2,125.82,125.81,0.68]
["bitfinex","SOLUSD",1766360173267,0.72,125.81,125.79,7.26]
["bitfinex","SOLUSD",1766360173470,3.26976791,125.81,125.78,8.63033291]
["bitfinex","SOLUSD",1766360174169,3.26976791,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766360174170,2.54976791,125.8,125.78,0.68]
["bitfinex","SOLUSD",1766360175072,2.74976791,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766360175274,2.74976791,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766360176969,2.54976791,125.82,125.79,8.62962162]
["bitfinex","SOLUSD",1766360177973,2.91976791,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766360179774,2.54976791,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766360180972,2.91976791,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766360183678,2.54976791,125.81,125.79,0.68]
["bitfinex","SOLUSD",1766360184056,2.91976791,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766360184370,2.54976791,125.79,125.77,7.94]
["bitfinex","SOLUSD",1766360186670,2.54976791,125.78,125.75,26.34969811]
["bitfinex","SOLUSD",1766360186869,2.54976791,125.78,125.75,25.64969811]
["bitfinex","SOLUSD",1766360187078,2.54976791,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766360190276,2.55180363,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766360192085,0.37,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766360192387,2.55180363,125.78,125.76,0.7]
["bitfinex","SOLUSD",1766360197181,2.55180363,125.78,125.76,8.65163976]
["bitfinex","SOLUSD",1766360198806,2.55180363,125.81,125.77,7.95085838]
["bitfinex","SOLUSD",1766360198963,2.92180363,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766360199162,2.92180363,125.82,125.79,7.94]
["bitfinex","SOLUSD",1766360199359,2.55180363,125.81,125.79,7.94]
["bitfinex","SOLUSD",1766360206090,8.14765794,125.83,125.79,7.26]
["bitfinex","SOLUSD",1766360206299,0.2,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766360208076,0.2,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766360208388,0.2,125.84,125.83,0.68]
["bitfinex","SOLUSD",1766360213302,3.24180363,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766360214074,2.32091428,125.87,125.84,8.62625912]
["bitfinex","SOLUSD",1766360214683,7.26,125.88,125.83,0.68]
["bitfinex","SOLUSD",1766360214684,2.32091428,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766360214999,1.63091428,125.84,125.81,11.11767296]
["bitfinex","SOLUSD",1766360215187,1.63091428,125.83,125.81,0.68]
["bitfinex","SOLUSD",1766360215386,2.32091428,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766360215588,1.63091428,125.84,125.81,7.94838443]
["bitfinex","SOLUSD",1766360215779,2.32091428,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766360217202,0.69,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766360217388,2.32091428,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766360218499,1.63091428,125.84,125.82,0.68]
["bitfinex","SOLUSD",1766360218705,1.63091428,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766360218914,2.32091428,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766360221617,2.32091428,125.84,125.81,15.88840056]
["bitfinex","SOLUSD",1766360222203,2.32091428,125.84,125.81,25.64607352]
["bitfinex","SOLUSD",1766360222409,2.32091428,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766360223009,2.32091428,125.84,125.81,26.32607352]
["bitfinex","SOLUSD",1766360225806,2.32091428,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766360227991,7.94494408,125.87,125.78,0.72]
["bitfinex","SOLUSD",1766360227992,0.69,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766360228307,2.32091428,125.82,125.79,8.66975071]
["bitfinex","SOLUSD",1766360228804,1.63091428,125.82,125.79,7.94975071]
["bitfinex","SOLUSD",1766360229006,1.63091428,125.83,125.8,0.72]
["bitfinex","SOLUSD",1766360229908,2.32091428,125.84,125.8,7.94889072]
["bitfinex","SOLUSD",1766360230094,2.32091428,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766360231111,2.3218192,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766360235505,0.69,125.82,125.8,7.26]
["bitfinex","SOLUSD",1766360235919,2.3218192,125.82,125.8,7.26]
["bitfinex","SOLUSD",1766360236095,1.6318192,125.82,125.8,7.26]
["bitfinex","SOLUSD",1766360236295,0.69,125.83,125.8,7.98]
["bitfinex","SOLUSD",1766360236502,1.6318192,125.82,125.8,7.98]
["bitfinex","SOLUSD",1766360236802,1.6318192,125.82,125.8,15.92909417]
["bitfinex","SOLUSD",1766360237616,1.6318192,125.82,125.8,7.98]
["bitfinex","SOLUSD",1766360240007,2.3218192,125.82,125.8,7.26]
["bitfinex","SOLUSD",1766360240202,1.6318192,125.81,125.8,7.26]
["bitfinex","SOLUSD",1766360242638,0.69,125.8,125.77,11.15767296]
["bitfinex","SOLUSD",1766360242923,1.6318192,125.79,125.77,0.72]
["bitfinex","SOLUSD",1766360243725,1.6318192,125.79,125.77,8.6709097]
["bitfinex","SOLUSD",1766360244420,2.3218192,125.8,125.77,8.6709097]
["bitfinex","SOLUSD",1766360245227,2.3218192,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766360245437,1.6318192,125.79,125.77,0.72]
["bitfinex","SOLUSD",1766360247334,1.6318192,125.78,125.76,15.92146955]
["bitfinex","SOLUSD",1766360247627,1.6318192,125.78,125.76,0.71]
["bitfinex","SOLUSD",1766360250236,0.69,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766360250445,1.6318192,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766360251738,2.3218192,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766360254825,1.6318192,125.78,125.76,0.71]
["bitfinex","SOLUSD",1766360255026,1.6318192,125.78,125.75,25.64978056]
["bitfinex","SOLUSD",1766360255224,1.6318192,125.77,125.75,0.71]
["bitfinex","SOLUSD",1766360255427,1.6318192,125.77,125.74,7.96]
["bitfinex","SOLUSD",1766360255428,1.6318192,125.76,125.74,7.96]
["bitfinex","SOLUSD",1766360255736,1.6318192,125.76,125.74,7.26]
["bitfinex","SOLUSD",1766360255937,1.6318192,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766360256113,2.3218192,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766360259439,1.6318192,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766360259842,0.69,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766360260036,1.6318192,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766360261242,2.3218192,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766360261747,1.6318192,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766360262637,1.6318192,125.78,125.75,8.65205387]
["bitfinex","SOLUSD",1766360262843,2.3218192,125.78,125.75,8.65205387]
["bitfinex","SOLUSD",1766360263473,1.6318192,125.79,125.76,0.7]
["bitfinex","SOLUSD",1766360265270,2.3218192,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766360268251,2.3218192,125.81,125.78,8.65038956]
["bitfinex","SOLUSD",1766360269482,1.6318192,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766360270361,7.26,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766360270561,8.8918192,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766360270981,9.5818192,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766360271982,9.5818192,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1766360272191,9.5818192,125.83,125.8,8.64912559]
["bitfinex","SOLUSD",1766360273289,9.58195149,125.83,125.8,8.64912559]
["bitfinex","SOLUSD",1766360274086,10.49990647,125.83,125.8,8.64912559]
["bitfinex","SOLUSD",1766360276290,3.23990647,125.83,125.8,8.64912559]
["bitfinex","SOLUSD",1766360277393,0.69,125.83,125.8,8.64912559]
["bitfinex","SOLUSD",1766360279793,3.23990647,125.83,125.8,8.64912559]
["bitfinex","SOLUSD",1766360280619,3.23990647,125.82,125.79,8.64967404]
["bitfinex","SOLUSD",1766360280804,3.23990647,125.82,125.79,15.90967404]
["bitfinex","SOLUSD",1766360281291,3.23990647,125.82,125.8,0.7]
["bitfinex","SOLUSD",1766360281692,7.94620567,125.85,125.8,0.7]
["bitfinex","SOLUSD",1766360281862,0.69,125.83,125.8,0.7]
["bitfinex","SOLUSD",1766360282187,0.69,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766360282384,3.23990647,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766360282585,0.69,125.83,125.8,7.94888037]
["bitfinex","SOLUSD",1766360282890,0.69,125.83,125.8,8.64888037]
["bitfinex","SOLUSD",1766360284296,3.23990647,125.82,125.79,7.26]
["bitfinex","SOLUSD",1766360284497,3.23990647,125.82,125.79,7.96]
["bitfinex","SOLUSD",1766360284970,3.23990647,125.82,125.8,0.7]
["bitfinex","SOLUSD",1766360285173,0.69,125.82,125.8,0.7]
["bitfinex","SOLUSD",1766360285707,3.26990647,125.84,125.8,7.94888444]
["bitfinex","SOLUSD",1766360285875,3.26990647,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766360286076,0.72,125.83,125.81,0.7]
["bitfinex","SOLUSD",1766360286377,0.72,125.83,125.8,8.64888444]
["bitfinex","SOLUSD",1766360286601,0.72,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766360286782,3.26990647,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766360288998,0.72,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766360289199,3.26990647,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766360290982,2.54990647,125.84,125.82,0.7]
["bitfinex","SOLUSD",1766360292503,3.26990647,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766360295504,0.72,125.83,125.8,8.64890309]
["bitfinex","SOLUSD",1766360296503,0.72,125.83,125.81,0.7]
["bitfinex","SOLUSD",1766360296703,0.72,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766360298613,0.72,125.85,125.82,8.64773866]
["bitfinex","SOLUSD",1766360300814,0.72,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766360301001,0.72,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766360302608,3.26990647,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766360303117,3.26990647,125.88,125.84,7.94626563]
["bitfinex","SOLUSD",1766360303304,3.26990647,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766360305186,0.72,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766360305709,0.2,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766360307328,0.2,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766360310810,0.2,125.89,125.86,7.9450788]
["bitfinex","SOLUSD",1766360310995,0.69,125.88,125.85,15.20580872]
["bitfinex","SOLUSD",1766360311314,0.69,125.88,125.85,15.89580872]
["bitfinex","SOLUSD",1766360312308,0.2,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766360314404,0.47,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766360316705,0.47,125.89,125.86,8.63529573]
["bitfinex","SOLUSD",1766360316909,0.47,125.89,125.86,11.18260845]
["bitfinex","SOLUSD",1766360317414,0.47,125.89,125.86,8.63529573]
["bitfinex","SOLUSD",1766360318215,0.2,125.89,125.87,0.68]
["bitfinex","SOLUSD",1766360318697,0.2,125.89,125.88,0.68]
["bitfinex","SOLUSD",1766360319028,0.2,125.89,125.87,8.62461764]
["bitfinex","SOLUSD",1766360321711,0.2,125.89,125.88,0.68]
["bitfinex","SOLUSD",1766360325422,0.2,125.89,125.86,10.49239664]
["bitfinex","SOLUSD",1766360325723,3.01731272,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766360325925,2.74731272,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766360326505,0.2,125.89,125.86,8.62532903]
["bitfinex","SOLUSD",1766360326816,0.2,125.89,125.87,0.68]
["bitfinex","SOLUSD",1766360329625,0.2,125.89,125.87,7.9446868]
["bitfinex","SOLUSD",1766360329802,0.2,125.89,125.88,0.68]
["bitfinex","SOLUSD",1766360332614,0.2,125.91,125.87,10.49199952]
["bitfinex","SOLUSD",1766360332916,0.2,125.91,125.89,0.68]
["bitfinex","SOLUSD",1766360333107,3.21731272,125.91,125.88,8.62405362]
["bitfinex","SOLUSD",1766360333306,3.21731272,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766360333924,2.29992047,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766360343719,0.67,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766360344129,2.29992047,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766360349632,2.29992047,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766360349633,1.82992047,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766360350438,2.29992047,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766360350641,0.67,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766360350836,0.2,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766360351038,0.2,125.91,125.9,0.67]
["bitfinex","SOLUSD",1766360352137,2.29992047,125.91,125.88,16.07039534]
["bitfinex","SOLUSD",1766360352344,1.62992047,125.9,125.88,7.93]
["bitfinex","SOLUSD",1766360352918,2.29992047,125.91,125.88,7.93]
["bitfinex","SOLUSD",1766360353140,1.62992047,125.9,125.88,7.93]
["bitfinex","SOLUSD",1766360353336,2.29992047,125.91,125.88,7.93]
["bitfinex","SOLUSD",1766360353642,2.29992047,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766360355045,2.09992047,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766360355635,0.47,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766360355947,2.29992047,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766360356240,0.2,125.91,125.9,0.67]
["bitfinex","SOLUSD",1766360357549,1e-08,125.91,125.9,0.67]
["bitfinex","SOLUSD",1766360358216,1e-08,125.91,125.9,8.61281175]
["bitfinex","SOLUSD",1766360358617,1e-08,125.91,125.9,10.24273222]
["bitfinex","SOLUSD",1766360358818,1e-08,125.91,125.9,10.2418498]
["bitfinex","SOLUSD",1766360359931,1e-08,125.91,125.9,8.61281175]
["bitfinex","SOLUSD",1766360360549,0.2,125.93,125.9,9.5718498]
["bitfinex","SOLUSD",1766360360751,1e-08,125.93,125.92,0.67]
["bitfinex","SOLUSD",1766360360952,1e-08,125.94,125.93,0.67]
["bitfinex","SOLUSD",1766360361634,0.2,125.97,125.93,1.62903805]
["bitfinex","SOLUSD",1766360361922,0.2,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766360362127,3.37977662,126.02,125.96,8.88903805]
["bitfinex","SOLUSD",1766360362423,3.37977662,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766360362641,0.2,126.02,125.99,8.60672709]
["bitfinex","SOLUSD",1766360363344,0.2,126.02,125.99,10.23576514]
["bitfinex","SOLUSD",1766360363727,0.2,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766360365236,0.2,126.02,126.0,8.60633675]
["bitfinex","SOLUSD",1766360365430,1e-08,126.02,126.0,9.5653748]
["bitfinex","SOLUSD",1766360365649,0.2,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766360367929,0.2,126.04,126.02,8.60508374]
["bitfinex","SOLUSD",1766360368163,1e-08,126.04,126.03,0.72]
["bitfinex","SOLUSD",1766360368452,1.82903805,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766360368641,1.62903805,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766360369153,2.49903805,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766360371362,0.87,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766360371658,1.62903805,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766360371853,0.67,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766360372039,2.29903805,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766360372238,2.29903805,126.08,126.04,8.65394782]
["bitfinex","SOLUSD",1766360372433,2.29903805,126.08,126.04,7.93394782]
["bitfinex","SOLUSD",1766360372636,1e-08,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766360372855,1e-08,126.09,126.08,0.72]
["bitfinex","SOLUSD",1766360373659,2.29903805,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766360374037,0.67,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766360374258,0.67,126.13,126.09,8.6506669]
["bitfinex","SOLUSD",1766360374467,2.29903805,126.13,126.09,8.6506669]
["bitfinex","SOLUSD",1766360374676,0.67,126.13,126.09,8.6506669]
["bitfinex","SOLUSD",1766360374857,2.29903805,126.13,126.09,8.6506669]
["bitfinex","SOLUSD",1766360376560,0.67,126.13,126.09,8.6506669]
["bitfinex","SOLUSD",1766360376767,2.29903805,126.13,126.09,8.6506669]
["bitfinex","SOLUSD",1766360377544,2.29903805,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766360377974,0.66,126.11,126.08,11.10767296]
["bitfinex","SOLUSD",1766360378189,2.28903805,126.1,126.06,18.34767296]
["bitfinex","SOLUSD",1766360378565,2.28903805,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766360379256,7.24,126.13,126.07,7.93195278]
["bitfinex","SOLUSD",1766360379571,2.28903805,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766360380480,2.28903805,126.12,126.08,8.60147208]
["bitfinex","SOLUSD",1766360381553,2.28903805,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766360382064,2.28903805,126.12,126.09,8.60070967]
["bitfinex","SOLUSD",1766360382266,0.66,126.12,126.09,8.60070967]
["bitfinex","SOLUSD",1766360382658,9.52903805,126.13,126.09,8.60070967]
["bitfinex","SOLUSD",1766360383169,2.28903805,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766360383365,1.62903805,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766360384364,1.62903805,126.11,126.08,7.93144037]
["bitfinex","SOLUSD",1766360384564,1.62903805,126.11,126.08,8.60144037]
["bitfinex","SOLUSD",1766360385154,2.28903805,126.11,126.07,8.60196087]
["bitfinex","SOLUSD",1766360385784,1.62903805,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766360386377,2.28903805,126.13,126.09,8.60074322]
["bitfinex","SOLUSD",1766360386877,2.28903805,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766360387278,0.66,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766360387476,2.28903805,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766360388689,7.92769938,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766360388690,1.62903805,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766360388983,2.28903805,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766360389485,7.92769938,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360389486,0.66,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766360390989,2.28903805,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766360391877,2.28903805,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766360392083,1.62903805,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766360393389,2.28903805,126.1,126.06,19.04019761]
["bitfinex","SOLUSD",1766360393690,2.28903805,126.12,126.08,8.60142851]
["bitfinex","SOLUSD",1766360394077,3.19825051,126.12,126.08,8.60142851]
["bitfinex","SOLUSD",1766360394482,3.19825051,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766360395563,0.66,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766360397089,2.53825051,126.12,126.08,7.93142851]
["bitfinex","SOLUSD",1766360397277,3.19825051,126.11,126.07,8.60184549]
["bitfinex","SOLUSD",1766360398489,0.66,126.11,126.07,8.60184549]
["bitfinex","SOLUSD",1766360398703,3.19825051,126.11,126.07,8.60184549]
["bitfinex","SOLUSD",1766360399678,0.66,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766360400596,3.19825051,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766360400989,3.19838566,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766360401293,2.53838566,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1766360401609,3.19838566,126.13,126.09,8.60084304]
["bitfinex","SOLUSD",1766360402272,0.66,126.12,126.09,8.60084304]
["bitfinex","SOLUSD",1766360404290,112.82773319,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360404291,105.56,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360404600,108.09838566,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360404898,3.19838566,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766360405299,105.57,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360405500,108.10838566,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360405681,3.20838566,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360406499,3.20838566,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766360407900,3.20838566,126.12,126.08,17.67767296]
["bitfinex","SOLUSD",1766360408092,2.53838566,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766360410677,0.67,126.13,126.09,8.63060481]
["bitfinex","SOLUSD",1766360410981,3.20838566,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766360411373,2.53838566,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766360411588,3.20838566,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766360412917,3.20838566,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766360418919,0.67,126.12,126.09,8.63061291]
["bitfinex","SOLUSD",1766360419708,3.20838566,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766360420512,0.67,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766360423111,0.67,126.12,126.08,17.67767296]
["bitfinex","SOLUSD",1766360423294,0.67,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766360424801,0.67,126.11,126.08,11.13767296]
["bitfinex","SOLUSD",1766360426719,0.67,126.11,126.08,19.06912383]
["bitfinex","SOLUSD",1766360426895,0.67,126.11,126.08,21.60750949]
["bitfinex","SOLUSD",1766360427098,0.67,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766360427998,0.67,126.12,126.09,3.23838566]
["bitfinex","SOLUSD",1766360428604,0.67,126.12,126.08,11.13767296]
["bitfinex","SOLUSD",1766360428605,0.67,126.11,126.08,11.13767296]
["bitfinex","SOLUSD",1766360428804,0.67,126.11,126.08,13.67605862]
["bitfinex","SOLUSD",1766360429822,10.46697135,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766360430028,0.67,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766360431331,0.67,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766360432025,0.67,126.13,126.09,3.23838566]
["bitfinex","SOLUSD",1766360433729,3.20838566,126.13,126.09,3.23838566]
["bitfinex","SOLUSD",1766360433908,3.20838566,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766360434798,0.67,126.13,126.09,3.23838566]
["bitfinex","SOLUSD",1766360434999,3.20838566,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766360435222,0.67,126.14,126.1,3.19838566]
["bitfinex","SOLUSD",1766360435795,0.67,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766360435999,112.81,126.15,126.11,8.59948152]
["bitfinex","SOLUSD",1766360436202,0.67,126.14,126.11,11.13786718]
["bitfinex","SOLUSD",1766360436430,0.67,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766360439324,8.59772351,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360439624,0.67,126.13,126.1,3.20838566]
["bitfinex","SOLUSD",1766360441222,0.67,126.12,126.08,13.64605862]
["bitfinex","SOLUSD",1766360441418,10.46676124,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766360441730,0.67,126.13,126.09,3.20838566]
["bitfinex","SOLUSD",1766360444609,0.67,126.13,126.09,3.20779463]
["bitfinex","SOLUSD",1766360446806,0.67,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766360448327,0.67,126.14,126.1,3.20779463]
["bitfinex","SOLUSD",1766360450441,0.67,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360450747,0.67,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766360453450,0.67,126.12,126.08,21.57679205]
["bitfinex","SOLUSD",1766360453645,0.67,126.12,126.08,19.03899742]
["bitfinex","SOLUSD",1766360453850,0.67,126.12,126.08,11.10767296]
["bitfinex","SOLUSD",1766360454251,0.67,126.12,126.08,18.36907981]
["bitfinex","SOLUSD",1766360454549,0.67,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766360456450,0.67,126.11,126.08,11.10767296]
["bitfinex","SOLUSD",1766360457047,0.67,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766360457454,15.83935273,126.12,126.08,1.62445678]
["bitfinex","SOLUSD",1766360457653,15.83935273,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766360459348,0.67,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766360459539,0.67,126.11,126.08,2.29445678]
["bitfinex","SOLUSD",1766360462242,0.67,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766360462838,0.67,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766360463038,9.55408054,126.11,126.05,0.67]
["bitfinex","SOLUSD",1766360463039,0.67,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360463249,0.67,126.08,126.05,0.54]
["bitfinex","SOLUSD",1766360465662,0.67,126.08,126.05,2.16445678]
["bitfinex","SOLUSD",1766360467469,0.67,126.08,126.05,0.54]
["bitfinex","SOLUSD",1766360468738,0.67,126.08,126.05,2.16445678]
["bitfinex","SOLUSD",1766360469560,7.24,126.11,126.07,1.62445678]
["bitfinex","SOLUSD",1766360469864,7.24,126.11,126.08,2.34445678]
["bitfinex","SOLUSD",1766360470050,7.92,126.11,126.08,2.34445678]
["bitfinex","SOLUSD",1766360470767,7.92,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766360471572,7.24,126.11,126.08,9.55579882]
["bitfinex","SOLUSD",1766360471862,7.24,126.11,126.09,0.72]
["bitfinex","SOLUSD",1766360473167,19.10795536,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766360473168,7.92,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766360476778,0.68,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766360479547,7.24,126.13,126.09,1.62445678]
["bitfinex","SOLUSD",1766360479754,0.2,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766360479976,2.30445678,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766360480981,0.68,126.14,126.1,2.34445678]
["bitfinex","SOLUSD",1766360482350,0.68,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766360485581,0.68,126.15,126.11,2.34445678]
["bitfinex","SOLUSD",1766360485883,2.30445678,126.15,126.11,2.34445678]
["bitfinex","SOLUSD",1766360486780,2.30378086,126.15,126.11,2.34378086]
["bitfinex","SOLUSD",1766360486986,1.62378086,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766360487157,0.65,126.13,126.1,2.32378086]
["bitfinex","SOLUSD",1766360492384,0.65,126.13,126.11,1.62378086]
["bitfinex","SOLUSD",1766360492783,8.7765556,126.16,126.12,2.32378086]
["bitfinex","SOLUSD",1766360492991,7.24,126.15,126.12,2.32378086]
["bitfinex","SOLUSD",1766360493393,7.89,126.15,126.12,2.32378086]
["bitfinex","SOLUSD",1766360498492,7.24,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766360505471,0.92,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766360505678,8.16,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766360505892,0.72,126.19,126.15,2.32378086]
["bitfinex","SOLUSD",1766360506198,8.6445741,126.19,126.15,2.32378086]
["bitfinex","SOLUSD",1766360506489,0.72,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766360507803,0.72,126.19,126.15,2.32378086]
["bitfinex","SOLUSD",1766360508495,0.72,126.19,126.12,31.8830287]
["bitfinex","SOLUSD",1766360508496,8.16,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766360509207,0.72,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766360509504,7.96,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766360509710,0.2,126.2,126.19,0.7]
["bitfinex","SOLUSD",1766360510174,0.72,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766360510376,0.72,126.17,126.14,2.32378086]
["bitfinex","SOLUSD",1766360511784,2.34378086,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766360512102,10.26839036,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766360512399,1.62378086,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766360512606,7.24,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766360513114,7.24,126.19,126.17,1.62378086]
["bitfinex","SOLUSD",1766360513285,7.24,126.19,126.18,0.7]
["bitfinex","SOLUSD",1766360515201,7.44,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766360517509,15.36394351,126.2,126.16,2.53469514]
["bitfinex","SOLUSD",1766360517685,16.08394351,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766360517890,16.08394351,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766360518090,18.61863865,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766360518407,0.72,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766360518605,10.49469514,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766360518904,2.53469514,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766360519113,10.49469514,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766360519583,7.24,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766360520205,7.24,126.16,126.13,3.23469514]
["bitfinex","SOLUSD",1766360520406,38.37144214,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766360520407,10.45959404,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766360520710,7.24,126.19,126.16,3.23469514]
["bitfinex","SOLUSD",1766360521012,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766360521186,0.2,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766360521187,7.44,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766360522608,0.72,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766360522906,3.25469514,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766360523211,2.53469514,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766360525407,18.61873766,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766360526325,8.16,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766360526511,7.24,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766360528406,7.24,126.19,126.17,3.21485251]
["bitfinex","SOLUSD",1766360528603,0.2,126.2,126.17,2.53485251]
["bitfinex","SOLUSD",1766360528929,0.2,126.2,126.19,0.68]
["bitfinex","SOLUSD",1766360530109,0.2,126.2,126.17,3.21485251]
["bitfinex","SOLUSD",1766360530508,0.2,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766360533831,11.3488683,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766360535330,3.42485251,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766360536326,0.89,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766360536736,7.24,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766360537635,7.93,126.19,126.15,8.60684789]
["bitfinex","SOLUSD",1766360537838,7.24,126.19,126.16,2.53485251]
["bitfinex","SOLUSD",1766360538013,7.24,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766360538813,7.24,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766360540936,0.67,126.18,126.15,11.1417004]
["bitfinex","SOLUSD",1766360541510,10.44485251,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766360543736,7.91,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766360544434,7.24,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766360544634,7.24,126.19,126.16,3.21485251]
["bitfinex","SOLUSD",1766360544830,7.24,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766360545246,8.79402312,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766360545418,16.03402312,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766360545932,17.89887563,126.2,126.14,7.92758451]
["bitfinex","SOLUSD",1766360546130,0.67,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766360546332,7.91,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766360546832,7.24,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766360547743,7.24,126.18,126.13,0.68]
["bitfinex","SOLUSD",1766360547744,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766360548047,10.44485251,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766360548224,7.91,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766360549544,7.24,126.16,126.15,0.68]
["bitfinex","SOLUSD",1766360549749,7.24,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766360550247,7.91,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766360550638,7.91,126.18,126.14,2.53485251]
["bitfinex","SOLUSD",1766360550946,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766360551243,2.53485251,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766360551446,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766360552133,3.20485251,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766360553344,0.67,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766360555554,0.67,126.14,126.07,82.32941457]
["bitfinex","SOLUSD",1766360555732,0.67,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766360555937,3.20485251,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766360556352,3.20485251,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766360556650,10.44485251,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766360558256,7.91,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766360559353,9.77485251,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766360559655,3.20485251,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766360559854,3.20485251,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766360560231,3.20485251,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766360560846,0.67,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766360561055,3.20485251,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766360562260,3.20485251,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766360562466,11.13525653,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766360563359,3.20485251,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766360563533,3.20485251,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766360565056,10.44485251,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766360567559,17.70571312,126.09,126.04,10.46863389]
["bitfinex","SOLUSD",1766360567761,3.20485251,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766360568147,0.67,126.08,126.04,2.53485251]
["bitfinex","SOLUSD",1766360568347,0.67,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360570143,9.77485251,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766360570340,10.44485251,126.09,126.05,3.20485251]
["bitfinex","SOLUSD",1766360570749,7.91,126.09,126.05,3.2095432]
["bitfinex","SOLUSD",1766360571746,0.67,126.08,126.05,3.2095432]
["bitfinex","SOLUSD",1766360571946,0.67,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360572959,3.2095432,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360573374,0.67,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360576673,0.67,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766360576850,0.67,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360580853,7.24,126.09,126.06,2.29536376]
["bitfinex","SOLUSD",1766360581087,0.67,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766360581262,7.91,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766360582278,0.67,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766360582491,2.29536376,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360585313,0.67,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360586374,2.34536376,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766360586904,0.72,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360587896,2.34536376,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360588096,0.72,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360588296,9.55667398,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766360588596,10.27667398,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766360589190,12.88303672,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766360589497,7.24,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766360590099,7.96,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766360593094,7.24,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766360593282,7.24,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766360594099,112.86,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766360594489,0.72,126.08,126.03,0.1]
["bitfinex","SOLUSD",1766360594681,2.34536376,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766360594886,2.34536376,126.04,126.02,7.93373729]
["bitfinex","SOLUSD",1766360595087,7.93335973,126.06,126.01,0.77]
["bitfinex","SOLUSD",1766360595292,9.55872349,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766360596199,1.62536376,126.04,126.01,0.77]
["bitfinex","SOLUSD",1766360596388,2.34536376,126.04,126.01,0.77]
["bitfinex","SOLUSD",1766360598078,18.21235706,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766360599600,10.27899733,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766360600214,2.34536376,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766360601406,10.27876926,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766360602490,8.6534055,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766360602716,10.27876926,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766360604714,8.6534055,126.05,126.01,0.77]
["bitfinex","SOLUSD",1766360605228,9.55812139,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766360605400,10.27812139,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766360607015,112.93691536,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360607314,10.27657203,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766360607720,2.34536376,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360607922,2.34536376,126.08,126.03,1.62536376]
["bitfinex","SOLUSD",1766360608101,2.34536376,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766360608302,0.72,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360613425,10.27796415,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360613811,17.51796415,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360615104,15.89224322,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360615832,17.51796415,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360617032,2.28572093,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766360617232,10.21878002,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766360618003,2.28572093,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766360619436,8.59336241,126.05,126.01,0.8]
["bitfinex","SOLUSD",1766360619640,9.55908334,126.05,126.01,0.8]
["bitfinex","SOLUSD",1766360619824,0.66,126.04,126.01,0.8]
["bitfinex","SOLUSD",1766360621224,0.66,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766360621429,17.45979721,126.04,126.01,0.8]
["bitfinex","SOLUSD",1766360621735,15.83407628,126.04,126.01,0.8]
["bitfinex","SOLUSD",1766360625839,2.28572093,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766360626144,0.66,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766360628244,10.22049009,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766360628539,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766360628731,2.28572093,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766360629140,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766360629842,2.28572093,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766360630343,7.24,126.02,126.0,0.7]
["bitfinex","SOLUSD",1766360634247,7.9336158,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766360634442,10.21933673,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766360634754,0.66,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766360636156,1.62572093,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766360636340,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766360636540,9.52572093,126.03,125.99,0.8]
["bitfinex","SOLUSD",1766360637141,7.9,126.03,125.99,1.72572093]
["bitfinex","SOLUSD",1766360637343,7.9,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360640449,10.44191801,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360641287,7.9,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360645275,15.83462102,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360646884,18.37653903,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360648586,15.83462102,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360649158,7.9,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360649869,15.83466338,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360651183,7.9,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360652388,8.63524837,126.02,125.99,0.82]
["bitfinex","SOLUSD",1766360652589,0.7,126.02,125.99,0.82]
["bitfinex","SOLUSD",1766360653277,18.41678083,126.03,125.99,0.82]
["bitfinex","SOLUSD",1766360653686,7.94,126.03,125.99,0.82]
["bitfinex","SOLUSD",1766360657492,7.94,126.03,125.96,0.82]
["bitfinex","SOLUSD",1766360657493,0.7,125.99,125.96,0.82]
["bitfinex","SOLUSD",1766360657986,3.2420196,126.0,125.96,0.82]
["bitfinex","SOLUSD",1766360658973,3.2420196,126.0,125.96,8.75901445]
["bitfinex","SOLUSD",1766360659181,3.2420196,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766360660694,8.63622049,126.01,125.97,3.2620196]
["bitfinex","SOLUSD",1766360660901,7.93622049,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766360662893,8.63622049,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766360663082,0.7,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766360663286,11.17753057,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766360664997,10.47753057,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766360665193,0.7,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766360666311,11.17813641,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766360666616,0.7,126.0,125.96,3.3620196]
["bitfinex","SOLUSD",1766360666818,0.7,125.99,125.96,0.82]
["bitfinex","SOLUSD",1766360667103,3.2420196,126.0,125.96,0.82]
["bitfinex","SOLUSD",1766360667308,0.7,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766360668111,3.2420196,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766360668280,15.87677997,126.0,125.96,0.82]
["bitfinex","SOLUSD",1766360668486,18.41879957,126.0,125.96,0.82]
["bitfinex","SOLUSD",1766360672408,0.72,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766360672611,3.2620196,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766360672908,2.5420196,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766360673106,2.5420196,125.98,125.96,0.78]
["bitfinex","SOLUSD",1766360673715,0.72,125.99,125.96,0.78]
["bitfinex","SOLUSD",1766360674009,2.5420196,126.0,125.96,0.78]
["bitfinex","SOLUSD",1766360674411,3.2620196,126.0,125.96,0.78]
["bitfinex","SOLUSD",1766360674718,3.2620196,126.0,125.96,8.71894471]
["bitfinex","SOLUSD",1766360676215,0.72,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766360676400,3.2620196,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766360677718,2.5420196,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360686129,11.18857464,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766360686423,2.5420196,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360689135,3.2520196,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360689327,0.71,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360689527,3.2520196,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360689829,0.71,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360690037,3.2520196,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360692139,2.5420196,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766360692527,3.2520196,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766360694840,2.5420196,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360696041,2.54357641,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360699945,1.62791892,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766360700439,15.88547195,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766360700746,1.62791892,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766360701121,2.33791892,126.04,125.99,1.62791892]
["bitfinex","SOLUSD",1766360701322,1.62791892,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360701529,2.33791892,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766360701738,1.62791892,126.02,126.0,0.7]
["bitfinex","SOLUSD",1766360702641,1.62791892,126.02,125.97,20.00377261]
["bitfinex","SOLUSD",1766360702642,1.62791892,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766360702944,8.64526407,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766360702945,1.62791892,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766360703140,1.62791892,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766360705442,10.27318299,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766360706134,9.56318299,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766360708048,10.24318299,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766360711259,2.30791892,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766360712162,1.62791892,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766360712738,2.30791892,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766360713260,2.30791892,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766360717836,1.62791892,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766360718864,2.30791892,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766360725484,1.62791892,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766360725999,2.30791892,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766360727680,143.93308701,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766360727882,113.78791892,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766360728181,114.46791892,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766360728382,1.62791892,126.03,126.01,0.68]
["bitfinex","SOLUSD",1766360728966,1.62791892,126.02,125.98,15.17757226]
["bitfinex","SOLUSD",1766360729376,2.30791892,126.02,125.98,15.17757226]
["bitfinex","SOLUSD",1766360729687,2.30791892,126.01,125.98,7.24]
["bitfinex","SOLUSD",1766360730888,1.62791892,126.01,125.98,7.24]
["bitfinex","SOLUSD",1766360731198,1.62791892,126.01,125.99,0.68]
["bitfinex","SOLUSD",1766360732986,9.54791892,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766360733691,0.68,126.01,125.98,7.92]
["bitfinex","SOLUSD",1766360733989,0.68,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766360736771,0.68,126.01,125.98,8.61774576]
["bitfinex","SOLUSD",1766360736976,0.68,126.01,125.98,8.62774576]
["bitfinex","SOLUSD",1766360738404,0.68,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766360739106,0.68,126.01,125.98,8.62774576]
["bitfinex","SOLUSD",1766360739399,0.68,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360739799,2.30791892,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360740179,0.68,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360741373,2.30732356,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360743614,0.68,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360744706,8.86732356,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360744997,7.95,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360745385,9.57732356,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360745599,8.86732356,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360745799,0.71,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360746407,8.86732356,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360746591,9.57732356,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360748398,0.71,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360749513,9.57732356,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360750819,7.95,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360751011,9.57732356,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360752417,7.24,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766360752720,7.95,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766360760342,8.86732356,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766360760501,0.71,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766360762222,3.25247968,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360765333,0.7,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766360765534,2.54247968,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766360765833,0.7,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766360767630,3.24247968,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360768012,7.94,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766360768211,7.94,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766360769637,10.48247968,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766360770336,3.24247968,126.01,125.97,7.93817361]
["bitfinex","SOLUSD",1766360770540,3.24247968,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360774143,3.24247968,126.01,125.98,8.62763891]
["bitfinex","SOLUSD",1766360776252,3.24247968,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360777841,0.7,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766360778546,0.7,126.01,125.98,7.93760302]
["bitfinex","SOLUSD",1766360778752,10.48247968,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766360779543,10.48247968,126.02,126.0,0.69]
["bitfinex","SOLUSD",1766360779544,7.24,126.02,126.0,0.69]
["bitfinex","SOLUSD",1766360779758,0.7,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766360780048,112.84,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766360780422,112.14,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766360780622,0.7,126.03,126.0,8.62641115]
["bitfinex","SOLUSD",1766360781348,112.84,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766360781552,7.94,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766360782251,7.94,126.04,126.01,8.62578986]
["bitfinex","SOLUSD",1766360783155,7.94,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766360784254,0.7,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766360786853,3.24132279,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766360787076,3.24132279,126.04,126.01,7.93578986]
["bitfinex","SOLUSD",1766360787238,3.24132279,126.04,126.01,8.60578986]
["bitfinex","SOLUSD",1766360794063,3.24132279,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766360794562,19.84383087,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766360794770,3.26132279,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766360795292,0.72,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766360795788,29.62515366,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766360796064,7.93,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766360797846,0.69,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766360798055,0.69,126.06,126.03,8.59451096]
["bitfinex","SOLUSD",1766360805486,31.07316782,126.08,126.03,7.93451096]
["bitfinex","SOLUSD",1766360805648,10.47132279,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766360805847,9.78132279,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766360806072,0.69,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766360806278,10.47132279,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766360807672,10.47132279,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766360807973,3.23132279,126.08,126.05,8.59335977]
["bitfinex","SOLUSD",1766360809177,0.69,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766360809365,38.99986694,126.1,126.03,23.82938162]
["bitfinex","SOLUSD",1766360809366,0.69,126.05,126.03,23.82938162]
["bitfinex","SOLUSD",1766360809559,0.69,126.04,126.02,7.93515657]
["bitfinex","SOLUSD",1766360809870,0.69,126.04,126.01,19.033464]
["bitfinex","SOLUSD",1766360810243,2.54132279,126.04,126.0,8.59647564]
["bitfinex","SOLUSD",1766360810446,0.69,126.03,126.0,8.59647564]
["bitfinex","SOLUSD",1766360810972,0.69,126.03,126.0,19.0341486]
["bitfinex","SOLUSD",1766360811857,0.69,126.03,126.0,18.3741486]
["bitfinex","SOLUSD",1766360812048,0.69,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766360815572,0.69,126.03,126.01,8.59574002]
["bitfinex","SOLUSD",1766360816066,2.54132279,126.04,126.01,8.59574002]
["bitfinex","SOLUSD",1766360816268,0.69,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766360816461,7.9329944,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766360816661,0.69,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766360816864,0.69,126.06,126.03,8.59461874]
["bitfinex","SOLUSD",1766360817868,0.69,126.05,126.02,15.83500611]
["bitfinex","SOLUSD",1766360818068,3.23132279,126.05,126.02,7.9]
["bitfinex","SOLUSD",1766360818275,0.69,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766360818981,0.69,126.04,126.02,7.9]
["bitfinex","SOLUSD",1766360820066,0.69,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766360820265,0.69,126.04,126.01,8.59561346]
["bitfinex","SOLUSD",1766360824181,0.69,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766360825094,10.239473,126.06,126.02,8.59522267]
["bitfinex","SOLUSD",1766360825293,0.68,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766360826070,2.3064786,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766360826271,0.68,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766360827191,0.68,126.07,126.04,8.5936601]
["bitfinex","SOLUSD",1766360827902,0.68,126.07,126.04,7.9336601]
["bitfinex","SOLUSD",1766360828080,0.68,126.06,126.03,8.59457495]
["bitfinex","SOLUSD",1766360829681,0.68,126.06,126.03,7.93457495]
["bitfinex","SOLUSD",1766360829881,0.68,126.06,126.03,8.59457495]
["bitfinex","SOLUSD",1766360830284,0.68,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766360830492,2.3064786,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766360830699,0.68,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766360834702,0.68,126.05,126.02,15.17505669]
["bitfinex","SOLUSD",1766360834907,0.68,126.04,126.01,8.59560054]
["bitfinex","SOLUSD",1766360839417,1.6264786,126.05,126.01,7.93560054]
["bitfinex","SOLUSD",1766360839704,0.68,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766360839903,2.3064786,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766360840101,0.68,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766360842025,1.6264786,126.06,126.02,15.17523024]
["bitfinex","SOLUSD",1766360842187,0.68,126.05,126.02,15.83523024]
["bitfinex","SOLUSD",1766360847632,0.68,126.05,126.02,7.79521024]
["bitfinex","SOLUSD",1766360849627,2.3064786,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766360849826,0.68,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766360858813,0.68,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766360869341,0.7,126.05,126.02,7.80521024]
["bitfinex","SOLUSD",1766360869929,0.7,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766360870427,1.62590587,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766360870613,8.63563041,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766360872941,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766360876545,7.24,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766360878327,7.24,126.07,126.04,7.93351722]
["bitfinex","SOLUSD",1766360878653,0.7,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766360880438,0.7,126.08,126.05,8.60299298]
["bitfinex","SOLUSD",1766360882960,0.7,126.07,126.05,8.60299298]
["bitfinex","SOLUSD",1766360883454,2.32590587,126.08,126.05,8.60299298]
["bitfinex","SOLUSD",1766360884171,3.23994948,126.08,126.05,8.60299298]
["bitfinex","SOLUSD",1766360886850,0.7,126.08,126.05,8.60299298]
["bitfinex","SOLUSD",1766360893157,9.77994948,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766360893355,7.24,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766360893672,7.95,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766360894160,0.71,126.08,126.06,0.72]
["bitfinex","SOLUSD",1766360895444,0.71,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766360895651,0.71,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766360896461,0.71,126.12,126.08,20.97111654]
["bitfinex","SOLUSD",1766360896668,0.71,126.12,126.08,20.25111654]
["bitfinex","SOLUSD",1766360896847,0.71,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766360897169,0.71,126.12,126.09,8.65078]
["bitfinex","SOLUSD",1766360900461,0.71,126.12,126.08,19.55989896]
["bitfinex","SOLUSD",1766360900462,0.71,126.12,126.08,28.21120449]
["bitfinex","SOLUSD",1766360901284,0.71,126.12,126.08,18.43125501]
["bitfinex","SOLUSD",1766360901486,0.91,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766360901689,0.91,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766360902363,0.91,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766360903277,0.91,126.13,126.1,8.6501166]
["bitfinex","SOLUSD",1766360904175,0.91,126.13,126.1,10.47006608]
["bitfinex","SOLUSD",1766360904379,0.91,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766360905980,0.91,126.13,126.1,10.47006608]
["bitfinex","SOLUSD",1766360906184,0.91,126.13,126.1,11.19006608]
["bitfinex","SOLUSD",1766360906787,0.91,126.13,126.1,11.18745151]
["bitfinex","SOLUSD",1766360906990,0.91,126.13,126.1,10.46745151]
["bitfinex","SOLUSD",1766360907155,0.2,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766360907887,0.2,126.13,126.11,2.53733491]
["bitfinex","SOLUSD",1766360908178,0.89,126.14,126.12,8.63884915]
["bitfinex","SOLUSD",1766360908179,0.2,126.14,126.12,8.63884915]
["bitfinex","SOLUSD",1766360908571,0.2,126.14,126.12,11.17618406]
["bitfinex","SOLUSD",1766360910260,0.2,126.14,126.12,10.46618406]
["bitfinex","SOLUSD",1766360910460,0.2,126.14,126.12,11.17618406]
["bitfinex","SOLUSD",1766360911669,0.2,126.14,126.13,8.63832791]
["bitfinex","SOLUSD",1766360913092,0.2,126.14,126.09,10.43767296]
["bitfinex","SOLUSD",1766360913093,0.69,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766360913319,0.69,126.13,126.09,7.95]
["bitfinex","SOLUSD",1766360913320,0.69,126.12,126.09,7.95]
["bitfinex","SOLUSD",1766360913786,0.69,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766360913987,0.69,126.09,126.07,3.17598951]
["bitfinex","SOLUSD",1766360914188,0.69,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766360914684,0.69,126.09,126.06,7.93257485]
["bitfinex","SOLUSD",1766360914884,0.69,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766360915495,0.67,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766360915895,0.67,126.1,126.06,11.12990976]
["bitfinex","SOLUSD",1766360916975,0.67,126.08,126.05,26.2708053]
["bitfinex","SOLUSD",1766360918390,0.67,126.1,126.03,8.59461874]
["bitfinex","SOLUSD",1766360918591,3.20733491,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766360919197,0.67,126.06,126.03,28.14962661]
["bitfinex","SOLUSD",1766360919500,0.67,126.06,126.03,28.80962661]
["bitfinex","SOLUSD",1766360920794,0.67,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766360922698,0.67,126.07,126.04,8.59394271]
["bitfinex","SOLUSD",1766360924000,0.67,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766360924604,0.67,126.08,126.04,10.47127762]
["bitfinex","SOLUSD",1766360924898,0.67,126.08,126.04,11.13127762]
["bitfinex","SOLUSD",1766360927883,0.67,126.08,126.04,10.47127762]
["bitfinex","SOLUSD",1766360928105,0.67,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766360928614,0.67,126.09,126.05,11.13025023]
["bitfinex","SOLUSD",1766360929482,0.67,126.09,126.06,3.19733491]
["bitfinex","SOLUSD",1766360930908,0.67,126.09,126.06,11.1296476]
["bitfinex","SOLUSD",1766360931314,0.67,126.09,126.06,8.59231269]
["bitfinex","SOLUSD",1766360937115,0.67,126.09,126.05,15.83322934]
["bitfinex","SOLUSD",1766360937116,0.67,126.08,126.05,15.83322934]
["bitfinex","SOLUSD",1766360937308,0.67,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766360942217,0.67,126.08,126.05,15.17322934]
["bitfinex","SOLUSD",1766360943015,0.67,126.08,126.05,15.83322934]
["bitfinex","SOLUSD",1766360947921,0.67,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766360948121,0.7,126.07,126.04,8.65376684]
["bitfinex","SOLUSD",1766360948324,0.7,126.07,126.04,10.27923612]
["bitfinex","SOLUSD",1766360949328,0.7,126.07,126.04,10.27921419]
["bitfinex","SOLUSD",1766360950030,0.7,126.07,126.05,0.72]
["bitfinex","SOLUSD",1766360950727,0.7,126.07,126.05,8.65325307]
["bitfinex","SOLUSD",1766360951934,8.86544735,126.09,126.05,8.65325307]
["bitfinex","SOLUSD",1766360952134,0.7,126.08,126.05,8.65325307]
["bitfinex","SOLUSD",1766360963144,0.7,126.08,126.06,0.72]
["bitfinex","SOLUSD",1766360963439,0.7,126.08,126.06,8.6522308]
["bitfinex","SOLUSD",1766360964227,17.7308947,126.11,126.06,8.6522308]
["bitfinex","SOLUSD",1766360964228,0.7,126.1,126.06,8.6522308]
["bitfinex","SOLUSD",1766360964543,0.7,126.1,126.06,10.27767815]
["bitfinex","SOLUSD",1766360964840,0.7,126.1,126.06,8.6522308]
["bitfinex","SOLUSD",1766360965819,0.7,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766360966527,0.7,126.1,126.07,8.65181201]
["bitfinex","SOLUSD",1766360969048,7.24,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766360969223,0.69,126.11,126.09,0.69]
["bitfinex","SOLUSD",1766360969420,7.93,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766360969729,0.69,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766360971545,37.50841178,126.14,126.09,7.9305868]
["bitfinex","SOLUSD",1766360971744,0.69,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766360971943,0.69,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766360972152,0.69,126.12,126.09,10.24603415]
["bitfinex","SOLUSD",1766360972823,0.69,126.12,126.09,8.6205868]
["bitfinex","SOLUSD",1766360974049,0.69,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766360974245,9.55544736,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766360975848,8.86544736,126.14,126.1,10.24565543]
["bitfinex","SOLUSD",1766360976053,0.69,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766360978355,0.69,126.13,126.09,9.55609486]
["bitfinex","SOLUSD",1766360978656,0.69,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766360979856,0.69,126.13,126.07,10.43767296]
["bitfinex","SOLUSD",1766360979857,0.69,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766360980062,0.69,126.09,126.07,10.43767296]
["bitfinex","SOLUSD",1766360981363,0.69,126.09,126.06,8.60231021]
["bitfinex","SOLUSD",1766360982057,2.31544735,126.09,126.06,8.60231021]
["bitfinex","SOLUSD",1766360982242,0.69,126.08,126.06,7.93231021]
["bitfinex","SOLUSD",1766360982445,0.69,126.08,126.06,8.60272436]
["bitfinex","SOLUSD",1766360982645,0.69,126.09,126.06,8.60272436]
["bitfinex","SOLUSD",1766360983349,0.69,126.09,126.06,7.93272436]
["bitfinex","SOLUSD",1766360983960,0.69,126.09,126.06,8.60272436]
["bitfinex","SOLUSD",1766360985752,9.55544735,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766360988162,9.55544735,126.11,126.07,7.93200938]
["bitfinex","SOLUSD",1766360988363,0.69,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766360991870,2.31498115,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766360992265,2.31498115,126.1,126.07,0.54977183]
["bitfinex","SOLUSD",1766360996372,0.69,126.1,126.07,0.54977183]
["bitfinex","SOLUSD",1766360996778,0.69,126.1,126.07,8.4817177]
["bitfinex","SOLUSD",1766360997776,0.69,126.1,126.07,7.93194587]
["bitfinex","SOLUSD",1766360997978,0.69,126.1,126.08,0.67]
["bitfinex","SOLUSD",1766360998269,0.69,126.1,126.07,7.93194587]
["bitfinex","SOLUSD",1766360998461,0.69,126.1,126.07,8.60194587]
["bitfinex","SOLUSD",1766361000966,9.55498115,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766361001677,0.69,126.1,126.08,0.67]
["bitfinex","SOLUSD",1766361013571,7.24,126.11,126.08,8.6014031]
["bitfinex","SOLUSD",1766361013889,7.91,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766361015598,7.91,126.13,126.1,8.62008245]
["bitfinex","SOLUSD",1766361015802,0.67,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766361016095,105.57000001,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766361017475,0.67000001,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766361017675,0.67000001,126.14,126.11,3.22866251]
["bitfinex","SOLUSD",1766361018087,1e-08,126.14,126.13,3.22866251]
["bitfinex","SOLUSD",1766361019672,1e-08,126.14,126.13,2.53866251]
["bitfinex","SOLUSD",1766361020076,0.2,126.15,126.14,0.69]
["bitfinex","SOLUSD",1766361020889,0.2,126.15,126.14,3.22866251]
["bitfinex","SOLUSD",1766361022920,0.2,126.16,126.14,3.22866251]
["bitfinex","SOLUSD",1766361024212,0.2,126.16,126.14,11.15619342]
["bitfinex","SOLUSD",1766361028797,0.2,126.16,126.14,18.39619342]
["bitfinex","SOLUSD",1766361032906,0.2,126.16,126.15,0.66]
["bitfinex","SOLUSD",1766361036419,0.2,126.17,126.15,8.58707094]
["bitfinex","SOLUSD",1766361042327,0.2,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766361042527,0.92,126.17,126.14,10.44561047]
["bitfinex","SOLUSD",1766361044237,0.92,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766361044537,0.92,126.17,126.14,10.44561047]
["bitfinex","SOLUSD",1766361044835,0.92,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766361045125,0.2,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766361045505,0.92,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766361046015,0.92,126.17,126.14,18.37329096]
["bitfinex","SOLUSD",1766361052532,0.72,126.16,126.14,10.44561047]
["bitfinex","SOLUSD",1766361052734,0.72,126.16,126.14,7.91]
["bitfinex","SOLUSD",1766361054010,0.92,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766361054335,0.72,126.16,126.14,7.91]
["bitfinex","SOLUSD",1766361055422,0.2,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766361055736,0.92,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766361059234,0.72,126.16,126.14,7.91]
["bitfinex","SOLUSD",1766361061452,0.72,126.16,126.14,10.44561047]
["bitfinex","SOLUSD",1766361062041,0.72,126.16,126.14,18.3732875]
["bitfinex","SOLUSD",1766361063841,0.92,126.17,126.14,18.3732875]
["bitfinex","SOLUSD",1766361068034,0.92,126.17,126.14,17.46048467]
["bitfinex","SOLUSD",1766361074055,0.92,126.17,126.15,1.62280764]
["bitfinex","SOLUSD",1766361074350,0.2,126.18,126.16,1.62280764]
["bitfinex","SOLUSD",1766361074546,0.92,126.18,126.17,1.62280764]
["bitfinex","SOLUSD",1766361076049,0.92,126.18,126.17,1.62236603]
["bitfinex","SOLUSD",1766361076752,0.2,126.19,126.18,0.69]
["bitfinex","SOLUSD",1766361076952,105.1,126.21,126.18,1.62236603]
["bitfinex","SOLUSD",1766361077154,0.2,126.21,126.18,1.62236603]
["bitfinex","SOLUSD",1766361077530,0.2,126.21,126.19,1.62236603]
["bitfinex","SOLUSD",1766361077955,24.00480063,126.23,126.2,1.62236603]
["bitfinex","SOLUSD",1766361078159,0.2,126.23,126.21,1.62236603]
["bitfinex","SOLUSD",1766361078732,0.26,126.22,126.21,1.62236603]
["bitfinex","SOLUSD",1766361078927,0.26,126.22,126.2,1.62236603]
["bitfinex","SOLUSD",1766361079133,0.26,126.22,126.21,1.62236603]
["bitfinex","SOLUSD",1766361079857,0.2,126.23,126.21,2.31236603]
["bitfinex","SOLUSD",1766361080054,0.2,126.25,126.22,1.62236603]
["bitfinex","SOLUSD",1766361080261,0.2,126.25,126.23,1.62236603]
["bitfinex","SOLUSD",1766361081757,0.2,126.25,126.22,1.62236603]
["bitfinex","SOLUSD",1766361084948,0.2,126.25,126.24,1.62236603]
["bitfinex","SOLUSD",1766361085457,0.2,126.25,126.23,2.31236603]
["bitfinex","SOLUSD",1766361085636,0.2,126.25,126.23,1.62236603]
["bitfinex","SOLUSD",1766361086372,0.2,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766361086854,0.2,126.25,126.21,2.31236603]
["bitfinex","SOLUSD",1766361087161,18.76066783,126.25,126.21,2.31236603]
["bitfinex","SOLUSD",1766361087359,26.68153883,126.25,126.21,2.31236603]
["bitfinex","SOLUSD",1766361087861,18.76066783,126.25,126.21,2.31236603]
["bitfinex","SOLUSD",1766361088236,18.76066783,126.25,126.22,1.62236603]
["bitfinex","SOLUSD",1766361088448,18.76066783,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766361088649,18.76066783,126.25,126.21,2.31236603]
["bitfinex","SOLUSD",1766361090463,20.38303386,126.25,126.21,2.31236603]
["bitfinex","SOLUSD",1766361090766,1.62236603,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766361091064,9.54626849,126.24,126.19,2.33236603]
["bitfinex","SOLUSD",1766361091240,1.62236603,126.24,126.19,2.33236603]
["bitfinex","SOLUSD",1766361091444,6.79,126.22,126.19,2.33236603]
["bitfinex","SOLUSD",1766361091657,1.62236603,126.24,126.19,2.33236603]
["bitfinex","SOLUSD",1766361091861,9.5471265,126.24,126.19,2.33236603]
["bitfinex","SOLUSD",1766361092453,17.4686707,126.24,126.19,2.33236603]
["bitfinex","SOLUSD",1766361092669,15.84630467,126.24,126.2,1.62236603]
["bitfinex","SOLUSD",1766361092842,17.4686707,126.24,126.19,2.33236603]
["bitfinex","SOLUSD",1766361093037,9.54391023,126.24,126.19,2.33236603]
["bitfinex","SOLUSD",1766361093342,7.92476047,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361094664,17.46920386,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361095169,9.54444339,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361095369,1.62236603,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766361095573,7.92509847,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766361095771,1.62236603,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766361096071,9.5474645,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361097678,1.62236603,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361097964,9.5474645,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361099069,9.5474645,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766361099296,1.62236603,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361100176,7.92509847,126.22,126.19,2.33236603]
["bitfinex","SOLUSD",1766361100385,1.62236603,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361100550,9.5474645,126.23,126.19,2.33236603]
["bitfinex","SOLUSD",1766361100972,1.62236603,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766361101349,7.92509847,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766361101691,1.62236603,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766361101896,7.92509847,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766361103281,9.5474645,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766361105884,1.62236603,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766361106295,19.09126878,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766361106585,17.46890275,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766361106770,19.09126878,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766361110386,9.5474645,126.24,126.18,0.7]
["bitfinex","SOLUSD",1766361110695,11.16983053,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766361111487,19.09141502,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766361113691,17.46904899,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766361113878,19.09141502,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766361115886,11.16983053,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766361116098,9.74316639,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766361116490,1.62236603,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766361117797,1.6214635,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766361118585,21.43364326,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766361121681,9.74226386,126.25,126.21,1.6214635]
["bitfinex","SOLUSD",1766361121996,23.99913529,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766361122587,25.62059879,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766361124596,23.99913529,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766361124908,25.62059879,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766361126504,1.8214635,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766361128106,1.6214635,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766361128809,1.6214635,126.24,126.2,9.54533785]
["bitfinex","SOLUSD",1766361129024,1.6214635,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766361129317,25.62059879,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766361130020,26.53254169,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766361130922,23.99913529,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766361131093,26.53254169,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766361131605,2.7334064,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766361131814,0.2,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766361133402,2.7334064,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766361134822,0.2,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766361147623,0.2,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766361148733,0.2,126.25,126.21,3.2534064]
["bitfinex","SOLUSD",1766361149129,0.2,126.25,126.21,11.17666584]
["bitfinex","SOLUSD",1766361149432,0.2,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766361151931,0.2,126.25,126.24,0.72]
["bitfinex","SOLUSD",1766361152124,0.2,126.25,126.24,3.2534064]
["bitfinex","SOLUSD",1766361152802,0.2,126.25,126.24,0.72]
["bitfinex","SOLUSD",1766361153008,0.2,126.25,126.21,7.92310008]
["bitfinex","SOLUSD",1766361153204,9.7734064,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766361153431,25.81486098,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766361153633,15.35996903,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766361153825,7.24,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766361156327,7.24,126.24,126.22,2.5334064]
["bitfinex","SOLUSD",1766361156542,0.2,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766361158017,2.7334064,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766361158239,10.65437536,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766361158425,20.42778176,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766361158619,17.89437536,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766361158831,20.42778176,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766361159220,8.12096896,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766361159839,10.65408116,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766361160216,2.5331122,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766361160434,9.7731122,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766361160742,7.24,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766361161114,7.24,126.24,126.21,3.2031122]
["bitfinex","SOLUSD",1766361161318,7.24,126.24,126.23,3.2031122]
["bitfinex","SOLUSD",1766361161927,7.24,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766361162130,7.24,126.24,126.22,3.2031122]
["bitfinex","SOLUSD",1766361163236,7.24,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766361163639,15.16154985,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766361163843,15.16154985,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766361164137,15.16154985,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766361164744,33.52371103,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766361165734,33.52371103,126.24,126.2,3.2031122]
["bitfinex","SOLUSD",1766361168050,33.52371103,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766361168236,33.52371103,126.24,126.2,3.2031122]
["bitfinex","SOLUSD",1766361168544,33.52371103,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766361168742,15.16154985,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766361169547,15.16154985,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766361169732,15.16154985,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766361170050,23.08653338,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766361171051,15.16498353,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766361171251,7.24,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766361171657,7.24,126.24,126.23,0.67]
["bitfinex","SOLUSD",1766361171830,105.1,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766361172636,105.1,126.25,126.22,3.2031122]
["bitfinex","SOLUSD",1766361173440,103.6,126.25,126.22,3.2031122]
["bitfinex","SOLUSD",1766361174345,103.6,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766361174938,103.6,126.25,126.22,3.2031122]
["bitfinex","SOLUSD",1766361179130,103.6,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766361180735,111.52100462,126.25,126.22,3.2031122]
["bitfinex","SOLUSD",1766361182156,111.52100462,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766361182357,111.52100462,126.25,126.22,3.2031122]
["bitfinex","SOLUSD",1766361185351,111.52100462,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766361185761,111.52100462,126.25,126.22,3.2031122]
["bitfinex","SOLUSD",1766361185933,111.52100462,126.25,126.23,2.5331122]
["bitfinex","SOLUSD",1766361186458,103.6,126.25,126.23,2.5331122]
["bitfinex","SOLUSD",1766361189652,103.6,126.25,126.24,2.5331122]
["bitfinex","SOLUSD",1766361189959,17.67767296,126.26,126.24,3.1831122]
["bitfinex","SOLUSD",1766361190260,17.67767296,126.26,126.24,2.5331122]
["bitfinex","SOLUSD",1766361191857,8.12378089,126.27,126.25,0.65]
["bitfinex","SOLUSD",1766361192160,15.36378089,126.27,126.25,2.26985049]
["bitfinex","SOLUSD",1766361192536,7.44,126.27,126.25,2.26985049]
["bitfinex","SOLUSD",1766361192736,7.44,126.27,126.26,0.65]
["bitfinex","SOLUSD",1766361193244,7.44,126.27,126.26,1.61985049]
["bitfinex","SOLUSD",1766361193737,7.44,126.27,126.25,0.65]
["bitfinex","SOLUSD",1766361197761,15.35961074,126.27,126.23,2.26985049]
["bitfinex","SOLUSD",1766361198063,16.97946123,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766361198262,35.33912858,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766361198962,34.83912858,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766361199355,33.21927809,126.27,126.23,2.26985049]
["bitfinex","SOLUSD",1766361199552,33.21927809,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766361199757,6.94,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766361200379,14.85964907,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766361200750,6.94,126.27,126.25,0.65]
["bitfinex","SOLUSD",1766361207884,6.94,126.27,126.24,1.62009004]
["bitfinex","SOLUSD",1766361208079,6.94,126.27,126.24,2.34009004]
["bitfinex","SOLUSD",1766361208279,23.08177368,126.28,126.24,2.34009004]
["bitfinex","SOLUSD",1766361208482,15.15909899,126.28,126.24,2.34009004]
["bitfinex","SOLUSD",1766361208959,15.15909899,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766361215889,31.91193594,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766361216192,7.24,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766361217390,8.86009004,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766361217976,16.77946057,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766361220399,24.70186577,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766361220598,24.70186577,126.28,126.21,7.24]
["bitfinex","SOLUSD",1766361220796,1.62009004,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766361221678,1.62009004,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766361221889,7.24,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766361222181,7.24,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766361222604,9.54397975,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766361223304,2.28009004,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766361225723,0.66,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766361225916,0.66,126.22,126.19,11.09767296]
["bitfinex","SOLUSD",1766361228309,17.4410578,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766361228910,16.7810578,126.23,126.19,10.43767296]
["bitfinex","SOLUSD",1766361229215,2.28009004,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766361229517,0.66,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766361229814,0.66,126.21,126.17,18.36334068]
["bitfinex","SOLUSD",1766361229815,0.66,126.2,126.17,11.09767296]
["bitfinex","SOLUSD",1766361230309,24.0210578,126.23,126.18,0.66]
["bitfinex","SOLUSD",1766361230536,24.6810578,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766361230720,0.66,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766361234844,0.66,126.22,126.17,10.43767296]
["bitfinex","SOLUSD",1766361234845,0.66,126.21,126.17,2.28009004]
["bitfinex","SOLUSD",1766361235031,0.66,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766361235836,0.66,126.2,126.16,2.28009004]
["bitfinex","SOLUSD",1766361236019,0.66,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766361236020,2.28009004,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766361236218,2.28009004,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766361236219,0.66,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766361237233,0.66,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766361237630,0.66,126.17,126.14,2.28009004]
["bitfinex","SOLUSD",1766361238625,7.92496361,126.18,126.15,1.62009004]
["bitfinex","SOLUSD",1766361238946,0.66,126.19,126.16,2.28009004]
["bitfinex","SOLUSD",1766361239525,7.92727994,126.2,126.18,1.62009004]
["bitfinex","SOLUSD",1766361239729,0.66,126.22,126.19,1.62009004]
["bitfinex","SOLUSD",1766361240146,0.66,126.22,126.19,2.28009004]
["bitfinex","SOLUSD",1766361241441,0.66,126.22,126.18,1.62009004]
["bitfinex","SOLUSD",1766361242223,8.58272653,126.22,126.18,2.28009004]
["bitfinex","SOLUSD",1766361242437,0.66,126.21,126.18,2.28009004]
["bitfinex","SOLUSD",1766361242837,0.66,126.21,126.18,1.62009004]
["bitfinex","SOLUSD",1766361243040,0.66,126.2,126.17,1.62009004]
["bitfinex","SOLUSD",1766361244155,0.66,126.2,126.17,1.62193568]
["bitfinex","SOLUSD",1766361244346,0.66,126.2,126.16,8.58622296]
["bitfinex","SOLUSD",1766361244541,0.66,126.2,126.17,1.62193568]
["bitfinex","SOLUSD",1766361251454,0.66,126.2,126.16,10.20829788]
["bitfinex","SOLUSD",1766361252058,0.66,126.2,126.16,11.12088145]
["bitfinex","SOLUSD",1766361252560,0.66,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766361253758,0.66,126.2,126.17,3.21451925]
["bitfinex","SOLUSD",1766361258857,2.53451925,126.19,126.13,0.68]
["bitfinex","SOLUSD",1766361259058,0.71,126.17,126.14,2.53451925]
["bitfinex","SOLUSD",1766361260062,0.71,126.17,126.14,3.21451925]
["bitfinex","SOLUSD",1766361264469,0.71,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766361264767,0.71,126.17,126.14,3.21451925]
["bitfinex","SOLUSD",1766361268963,0.71,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766361269471,0.71,126.17,126.14,3.21451925]
["bitfinex","SOLUSD",1766361270771,0.71,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766361271065,0.71,126.17,126.12,10.43767296]
["bitfinex","SOLUSD",1766361271066,0.72,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766361271259,3.25451925,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766361275275,0.66,126.14,126.11,18.48361234]
["bitfinex","SOLUSD",1766361276159,0.66,126.13,126.11,8.02]
["bitfinex","SOLUSD",1766361276368,0.66,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361279986,3.19451925,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361280188,2.53451925,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361280385,0.66,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766361284169,2.53451925,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361284370,3.19451925,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361285485,3.19758648,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361287684,0.66,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766361288278,7.92782636,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766361288483,3.19758648,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361288680,0.66,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766361290298,0.66,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361290601,3.19758648,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361290794,2.53758648,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361291001,0.66,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766361295303,15.82782636,126.14,126.11,0.78]
["bitfinex","SOLUSD",1766361295881,0.66,126.13,126.11,0.78]
["bitfinex","SOLUSD",1766361296394,0.66,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361303206,3.19758648,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361310712,2.53758648,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766361311012,2.53758648,126.13,126.11,0.78]
["bitfinex","SOLUSD",1766361311702,3.22758648,126.13,126.11,0.78]
["bitfinex","SOLUSD",1766361314107,0.69,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766361314309,1.62419256,126.1,126.08,0.78]
["bitfinex","SOLUSD",1766361314514,1.62419256,126.09,126.08,0.78]
["bitfinex","SOLUSD",1766361316299,1.62419256,126.1,126.08,0.78]
["bitfinex","SOLUSD",1766361317607,15.85984621,126.11,126.08,0.78]
["bitfinex","SOLUSD",1766361317914,1.62419256,126.1,126.08,0.78]
["bitfinex","SOLUSD",1766361320222,15.85984621,126.11,126.08,0.78]
["bitfinex","SOLUSD",1766361320416,1.62419256,126.1,126.08,0.78]
["bitfinex","SOLUSD",1766361321337,103.6,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766361321514,0.68,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766361322335,10.23141424,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766361323224,8.60722168,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766361323531,10.23141424,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766361326525,2.30419256,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766361327126,2.3036734,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766361328228,2.3036734,126.15,126.12,7.92894042]
["bitfinex","SOLUSD",1766361328229,0.68,126.15,126.12,7.92894042]
["bitfinex","SOLUSD",1766361328433,7.92,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766361329546,0.68,126.15,126.12,10.21261382]
["bitfinex","SOLUSD",1766361333446,0.68,126.15,126.12,8.58894042]
["bitfinex","SOLUSD",1766361334348,0.68,126.15,126.12,10.21261382]
["bitfinex","SOLUSD",1766361336848,0.68,126.15,126.12,2.2836734]
["bitfinex","SOLUSD",1766361337047,0.68,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766361343342,0.68,126.15,126.12,2.2836734]
["bitfinex","SOLUSD",1766361346361,0.68,126.15,126.12,2.22349872]
["bitfinex","SOLUSD",1766361347660,1.6236734,126.15,126.11,15.1693886]
["bitfinex","SOLUSD",1766361347853,1.6236734,126.15,126.09,7.93074511]
["bitfinex","SOLUSD",1766361347854,2.2936734,126.13,126.09,7.93074511]
["bitfinex","SOLUSD",1766361348058,2.2936734,126.12,126.08,16.89478401]
["bitfinex","SOLUSD",1766361348358,2.2936734,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766361349064,2.2936734,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766361349265,2.2936734,126.09,126.06,0.76]
["bitfinex","SOLUSD",1766361349872,2.2936734,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766361350172,1.6236734,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766361350346,26.11359479,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766361350570,0.67,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766361354304,2.2936734,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766361355391,0.67,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766361355552,0.67,126.1,126.07,8.5919753]
["bitfinex","SOLUSD",1766361359063,0.67,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766361359877,0.67,126.1,126.07,8.5919753]
["bitfinex","SOLUSD",1766361363194,2.2936734,126.1,126.07,8.5919753]
["bitfinex","SOLUSD",1766361364097,2.2936734,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766361364298,0.67,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766361364472,0.67,126.09,126.06,8.0]
["bitfinex","SOLUSD",1766361365275,2.2936734,126.09,126.06,8.0]
["bitfinex","SOLUSD",1766361366104,2.2936734,126.09,126.06,7.34]
["bitfinex","SOLUSD",1766361366302,2.2936734,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766361366497,0.67,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766361366703,2.3136734,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766361367388,0.69,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766361367590,0.69,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766361367788,0.69,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766361368100,113.1536734,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766361368311,9.5536734,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766361368513,9.5536734,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766361369016,0.69,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766361369215,2.3136734,126.11,126.08,7.95]
["bitfinex","SOLUSD",1766361369414,0.69,126.11,126.08,7.95]
["bitfinex","SOLUSD",1766361373285,0.69,126.11,126.08,15.88144917]
["bitfinex","SOLUSD",1766361378414,0.69,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766361378594,3.2283251,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766361380816,2.5383251,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766361381117,0.69,126.1,126.08,0.71]
["bitfinex","SOLUSD",1766361386923,0.72,126.09,126.07,15.1718368]
["bitfinex","SOLUSD",1766361387400,0.72,126.09,126.07,15.8618368]
["bitfinex","SOLUSD",1766361387723,3.2583251,126.1,126.07,15.8618368]
["bitfinex","SOLUSD",1766361388103,2.5383251,126.1,126.07,15.1718368]
["bitfinex","SOLUSD",1766361388425,0.72,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766361388624,0.72,126.08,126.06,0.79]
["bitfinex","SOLUSD",1766361390126,0.72,126.08,126.06,8.72267503]
["bitfinex","SOLUSD",1766361391821,0.72,126.08,126.06,0.79]
["bitfinex","SOLUSD",1766361394933,0.72,126.08,126.06,8.72272799]
["bitfinex","SOLUSD",1766361397135,0.72,126.08,126.06,8.03272799]
["bitfinex","SOLUSD",1766361397632,0.72,126.08,126.06,8.74272799]
["bitfinex","SOLUSD",1766361397931,2.5383251,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766361398233,0.65,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766361398430,2.5383251,126.07,126.04,11.24767296]
["bitfinex","SOLUSD",1766361398641,0.65,126.06,126.04,19.18164813]
["bitfinex","SOLUSD",1766361398823,0.65,126.07,126.04,19.18164813]
["bitfinex","SOLUSD",1766361400014,3.1883251,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766361400232,0.65,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766361401237,0.65,126.1,126.06,3.2483251]
["bitfinex","SOLUSD",1766361401933,0.65,126.09,126.06,11.18102751]
["bitfinex","SOLUSD",1766361402241,0.65,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766361406317,3.1883251,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766361406631,3.1883251,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766361407133,2.5383251,126.09,126.05,17.71144586]
["bitfinex","SOLUSD",1766361407340,0.65,126.08,126.05,15.88312076]
["bitfinex","SOLUSD",1766361407716,3.1883251,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766361412323,3.1893133,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766361420353,0.65,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766361420547,27.06179196,126.13,126.06,0.71]
["bitfinex","SOLUSD",1766361420548,19.8183034,126.15,126.09,0.71]
["bitfinex","SOLUSD",1766361420739,11.11638424,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766361421047,2.5393133,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766361421249,3.1893133,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766361421453,0.65,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766361422029,3.1893133,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766361422332,3.1893133,126.16,126.12,2.5393133]
["bitfinex","SOLUSD",1766361422542,0.65,126.15,126.12,25.65810567]
["bitfinex","SOLUSD",1766361422853,0.65,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766361423052,0.65,126.15,126.12,15.87595566]
["bitfinex","SOLUSD",1766361423628,0.65,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766361423847,2.5393133,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766361424052,3.1893133,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766361424934,0.65,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766361426354,0.65,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766361428053,0.65,126.15,126.12,15.8289044]
["bitfinex","SOLUSD",1766361430148,0.65,126.15,126.12,8.5889044]
["bitfinex","SOLUSD",1766361430562,0.65,126.15,126.12,7.9289044]
["bitfinex","SOLUSD",1766361431759,0.65,126.15,126.12,8.5889044]
["bitfinex","SOLUSD",1766361433462,0.65,126.15,126.12,11.1282177]
["bitfinex","SOLUSD",1766361433669,0.68,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766361436066,0.68,126.16,126.12,19.05363989]
["bitfinex","SOLUSD",1766361436849,3.2193133,126.16,126.12,19.05363989]
["bitfinex","SOLUSD",1766361437975,2.30330464,126.16,126.12,18.13763123]
["bitfinex","SOLUSD",1766361438676,1.62330464,126.16,126.12,18.13763123]
["bitfinex","SOLUSD",1766361438972,0.68,126.15,126.12,18.13763123]
["bitfinex","SOLUSD",1766361439363,0.68,126.15,126.12,10.21220904]
["bitfinex","SOLUSD",1766361442375,0.68,126.15,126.12,9.55220904]
["bitfinex","SOLUSD",1766361442578,0.68,126.15,126.12,10.21220904]
["bitfinex","SOLUSD",1766361443280,2.30330464,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766361444282,0.68,126.15,126.13,0.66]
["bitfinex","SOLUSD",1766361445486,0.68,126.15,126.13,8.58827757]
["bitfinex","SOLUSD",1766361445884,0.68,126.15,126.13,7.92827757]
["bitfinex","SOLUSD",1766361454877,0.67,126.15,126.13,8.62827757]
["bitfinex","SOLUSD",1766361456377,0.67,126.15,126.13,7.92827757]
["bitfinex","SOLUSD",1766361458496,0.72,126.16,126.13,8.61827757]
["bitfinex","SOLUSD",1766361462899,0.72,126.16,126.13,15.85827757]
["bitfinex","SOLUSD",1766361468013,2.34344806,126.16,126.13,15.85827757]
["bitfinex","SOLUSD",1766361470315,0.72,126.16,126.13,15.85827757]
["bitfinex","SOLUSD",1766361470818,0.72,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766361471517,0.72,126.16,126.13,35.67909735]
["bitfinex","SOLUSD",1766361471911,0.72,126.16,126.13,15.85827757]
["bitfinex","SOLUSD",1766361472113,2.34344806,126.16,126.13,15.16827757]
["bitfinex","SOLUSD",1766361472304,2.34344806,126.16,126.13,15.85827757]
["bitfinex","SOLUSD",1766361472808,0.72,126.15,126.13,15.16827757]
["bitfinex","SOLUSD",1766361473004,0.72,126.15,126.13,15.85827757]
["bitfinex","SOLUSD",1766361473305,2.34344806,126.16,126.13,15.85827757]
["bitfinex","SOLUSD",1766361474515,1.62344806,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766361476212,2.34344806,126.15,126.12,15.85868881]
["bitfinex","SOLUSD",1766361476413,2.34344806,126.15,126.12,15.16868881]
["bitfinex","SOLUSD",1766361476718,1.62344806,126.14,126.12,15.85868881]
["bitfinex","SOLUSD",1766361479527,2.34344806,126.15,126.12,15.85868881]
["bitfinex","SOLUSD",1766361481527,7.9258807,126.17,126.09,8.61827757]
["bitfinex","SOLUSD",1766361481528,0.72,126.12,126.09,8.61827757]
["bitfinex","SOLUSD",1766361481830,2.34344806,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766361482912,2.34344806,126.12,126.09,8.62043545]
["bitfinex","SOLUSD",1766361483115,0.72,126.11,126.09,7.93043545]
["bitfinex","SOLUSD",1766361483730,0.72,126.11,126.08,15.86125539]
["bitfinex","SOLUSD",1766361486728,0.66,126.1,126.08,15.17125539]
["bitfinex","SOLUSD",1766361487113,2.28344806,126.11,126.08,15.88125539]
["bitfinex","SOLUSD",1766361492241,1.62344806,126.11,126.08,15.17125539]
["bitfinex","SOLUSD",1766361492541,0.66,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766361494116,0.66,126.1,126.08,7.95]
["bitfinex","SOLUSD",1766361495544,0.66,126.1,126.08,15.88145122]
["bitfinex","SOLUSD",1766361496830,1.62484121,126.11,126.08,15.17145122]
["bitfinex","SOLUSD",1766361497031,2.28484121,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766361500047,3.19820678,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766361504844,2.53820678,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766361505045,0.66,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766361507248,0.66,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766361508138,0.66,126.1,126.08,7.92]
["bitfinex","SOLUSD",1766361520753,0.66,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766361523883,0.66,126.1,126.08,7.91]
["bitfinex","SOLUSD",1766361526286,2.53820678,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766361526477,0.65,126.09,126.07,10.43767296]
["bitfinex","SOLUSD",1766361527486,0.65,126.09,126.07,11.10767296]
["bitfinex","SOLUSD",1766361527863,2.53820678,126.1,126.07,11.10767296]
["bitfinex","SOLUSD",1766361528062,3.18820678,126.1,126.07,11.10767296]
["bitfinex","SOLUSD",1766361528264,0.65,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766361528987,3.18820678,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766361529193,0.65,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766361529587,0.65,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766361531694,0.65,126.11,126.08,8.60105339]
["bitfinex","SOLUSD",1766361531988,0.65,126.11,126.08,15.84105339]
["bitfinex","SOLUSD",1766361532888,0.65,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766361533467,3.18820678,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766361533688,0.65,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766361534279,0.65,126.13,126.1,7.91]
["bitfinex","SOLUSD",1766361534569,0.65,126.13,126.1,10.44820678]
["bitfinex","SOLUSD",1766361534767,2.53820678,126.14,126.11,8.59958528]
["bitfinex","SOLUSD",1766361534982,3.18820678,126.14,126.11,8.59958528]
["bitfinex","SOLUSD",1766361537097,3.1873655,126.14,126.11,8.59958528]
["bitfinex","SOLUSD",1766361539072,0.65,126.14,126.11,8.59958528]
["bitfinex","SOLUSD",1766361548292,0.66,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766361548507,0.66,126.13,126.1,15.8402079]
["bitfinex","SOLUSD",1766361548915,0.66,126.13,126.1,18.3775734]
["bitfinex","SOLUSD",1766361549592,0.66,126.13,126.1,17.7075734]
["bitfinex","SOLUSD",1766361549795,0.66,126.13,126.1,18.3775734]
["bitfinex","SOLUSD",1766361552214,0.66,126.13,126.1,15.8402079]
["bitfinex","SOLUSD",1766361553894,0.66,126.13,126.1,18.3775734]
["bitfinex","SOLUSD",1766361557522,0.16,126.13,126.1,18.3775734]
["bitfinex","SOLUSD",1766361557708,0.16,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766361563322,0.16,126.13,126.11,8.59944812]
["bitfinex","SOLUSD",1766361564823,0.16,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766361565222,0.78402839,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766361565822,118.76606929,126.17,126.11,8.59929911]
["bitfinex","SOLUSD",1766361566024,1.62402839,126.14,126.11,8.59929911]
["bitfinex","SOLUSD",1766361566259,103.6,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766361566538,1.62402839,126.14,126.11,8.59929911]
["bitfinex","SOLUSD",1766361567335,2.28402839,126.14,126.11,8.59929911]
["bitfinex","SOLUSD",1766361568945,0.66,126.14,126.11,8.59929911]
["bitfinex","SOLUSD",1766361571633,0.66,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766361574542,103.6,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766361574748,0.7,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766361575243,0.7,126.14,126.11,8.60929911]
["bitfinex","SOLUSD",1766361575829,0.7,126.14,126.11,7.92929911]
["bitfinex","SOLUSD",1766361576035,0.7,126.14,126.11,8.60929911]
["bitfinex","SOLUSD",1766361583062,0.72,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766361583773,0.72,126.15,126.12,8.60884436]
["bitfinex","SOLUSD",1766361585068,0.72,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766361591957,0.72,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766361598046,0.72,126.15,126.1,4.822094]
["bitfinex","SOLUSD",1766361598275,0.72,126.15,126.11,0.68]