{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":50765,"rows_kept":50765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766188800722,0.68,126.44,126.34,3.16894434]
["bitfinex","SOLUSD",1766188802046,0.68,126.44,126.34,193.94894434]
["bitfinex","SOLUSD",1766188802604,0.68,126.44,126.34,190.78]
["bitfinex","SOLUSD",1766188802736,0.68,126.44,126.35,3.16969769]
["bitfinex","SOLUSD",1766188805226,0.68,126.44,126.36,7.22]
["bitfinex","SOLUSD",1766188805547,0.68,126.44,126.37,7.22]
["bitfinex","SOLUSD",1766188805856,0.68,126.44,126.37,10.38969769]
["bitfinex","SOLUSD",1766188806032,0.68,126.44,126.36,62.7]
["bitfinex","SOLUSD",1766188806230,0.68,126.44,126.38,3.16919542]
["bitfinex","SOLUSD",1766188806544,3.16919542,126.44,126.38,3.16919542]
["bitfinex","SOLUSD",1766188806728,0.69,126.43,126.38,3.16919542]
["bitfinex","SOLUSD",1766188808038,4.76099378,126.42,126.38,3.16919542]
["bitfinex","SOLUSD",1766188808240,0.69,126.43,126.38,11.08144586]
["bitfinex","SOLUSD",1766188808439,5.45099081,126.42,126.38,11.08144586]
["bitfinex","SOLUSD",1766188808736,0.69,126.42,126.38,7.91225044]
["bitfinex","SOLUSD",1766188808942,0.69,126.42,126.39,7.90892011]
["bitfinex","SOLUSD",1766188810857,0.69,126.42,126.39,15.82082759]
["bitfinex","SOLUSD",1766188811040,0.69,126.44,126.39,15.82082759]
["bitfinex","SOLUSD",1766188811242,4.76110192,126.43,126.39,7.91190748]
["bitfinex","SOLUSD",1766188811548,4.76110192,126.42,126.4,7.90781927]
["bitfinex","SOLUSD",1766188811747,0.69,126.45,126.4,7.90781927]
["bitfinex","SOLUSD",1766188811949,0.69,126.44,126.4,7.90781927]
["bitfinex","SOLUSD",1766188812757,0.69,126.44,126.4,15.81863815]
["bitfinex","SOLUSD",1766188813199,0.69,126.44,126.4,7.91081888]
["bitfinex","SOLUSD",1766188813466,0.69,126.46,126.41,8.10718219]
["bitfinex","SOLUSD",1766188815447,0.69,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1766188816467,0.69,126.46,126.43,8.30718219]
["bitfinex","SOLUSD",1766188817233,7.90785503,126.46,126.4,62.7]
["bitfinex","SOLUSD",1766188817437,0.69,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766188817659,0.69,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766188819263,0.69,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766188819756,8.99718219,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766188819962,0.69,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766188820141,0.69,126.45,126.42,8.30718219]
["bitfinex","SOLUSD",1766188820341,0.69,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766188821665,0.69,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766188821956,7.90827843,126.45,126.4,8.99718219]
["bitfinex","SOLUSD",1766188822166,0.69,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766188822749,9.19718219,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766188823154,0.69,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766188827465,0.69,126.44,126.39,8.60180945]
["bitfinex","SOLUSD",1766188827647,0.69,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766188829371,0.69,126.44,126.4,9.88718219]
["bitfinex","SOLUSD",1766188832271,0.69,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766188832569,0.71,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766188833308,9.90718219,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766188833441,0.71,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766188836470,0.71,126.43,126.39,17.81917877]
["bitfinex","SOLUSD",1766188836678,0.71,126.43,126.39,18.47917877]
["bitfinex","SOLUSD",1766188845066,0.71,126.43,126.39,8.57199658]
["bitfinex","SOLUSD",1766188846285,0.71,126.43,126.39,7.91199658]
["bitfinex","SOLUSD",1766188846588,0.71,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766188848082,0.71,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766188857883,0.72,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766188858096,0.72,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766188859598,0.72,126.46,126.41,7.91074954]
["bitfinex","SOLUSD",1766188859803,0.72,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766188864504,0.2,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766188864679,0.91,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766188865702,0.71,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766188869010,0.2,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766188869391,0.2,126.47,126.43,8.59948345]
["bitfinex","SOLUSD",1766188869593,0.2,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766188870091,0.91,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766188870715,0.2,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766188871223,0.2,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766188871918,0.2,126.47,126.45,7.90808942]
["bitfinex","SOLUSD",1766188872084,0.2,126.47,126.46,0.69]
["bitfinex","SOLUSD",1766188872898,0.2,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766188873100,0.2,126.48,126.46,8.59722063]
["bitfinex","SOLUSD",1766188873289,0.2,126.48,126.47,0.69]
["bitfinex","SOLUSD",1766188873491,0.2,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766188875304,0.91,126.5,126.47,8.59699426]
["bitfinex","SOLUSD",1766188878342,0.91,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766188886903,0.91,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766188888110,0.2,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766188889525,0.89,126.5,126.46,8.10345317]
["bitfinex","SOLUSD",1766188889723,0.89,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766188897309,0.2,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766188898338,0.92,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766188899741,0.2,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766188900036,0.2,126.5,126.48,8.59633616]
["bitfinex","SOLUSD",1766188904334,0.92,126.5,126.47,8.59701352]
["bitfinex","SOLUSD",1766188904726,0.72,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766188905216,0.72,126.49,126.41,19.77673663]
["bitfinex","SOLUSD",1766188905541,17.85767296,126.48,126.44,7.42]
["bitfinex","SOLUSD",1766188905720,0.72,126.47,126.44,7.42]
["bitfinex","SOLUSD",1766188905921,0.72,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766188906122,0.72,126.46,126.4,7.91132538]
["bitfinex","SOLUSD",1766188906315,0.72,126.45,126.4,8.60132538]
["bitfinex","SOLUSD",1766188906515,0.72,126.45,126.38,0.69]
["bitfinex","SOLUSD",1766188906729,0.72,126.44,126.38,0.69]
["bitfinex","SOLUSD",1766188907043,6.809,126.41,126.33,8.00788855]
["bitfinex","SOLUSD",1766188907236,10.43767296,126.39,126.29,3.50250953]
["bitfinex","SOLUSD",1766188907538,10.43767296,126.35,126.28,0.79]
["bitfinex","SOLUSD",1766188907840,7.22,126.34,126.28,0.1]
["bitfinex","SOLUSD",1766188908211,10.39271465,126.34,126.28,0.79]
["bitfinex","SOLUSD",1766188909030,3.17271465,126.34,126.29,0.69]
["bitfinex","SOLUSD",1766188909234,17.65767296,126.38,126.3,0.69]
["bitfinex","SOLUSD",1766188909534,25.6766655,126.38,126.3,0.69]
["bitfinex","SOLUSD",1766188910228,33.58946319,126.38,126.3,0.69]
["bitfinex","SOLUSD",1766188911138,33.58946319,126.38,126.3,7.917486]
["bitfinex","SOLUSD",1766188911341,33.58946319,126.38,126.31,0.69]
["bitfinex","SOLUSD",1766188912318,10.43767296,126.35,126.28,0.1]
["bitfinex","SOLUSD",1766188912523,10.43767296,126.35,126.28,0.79]
["bitfinex","SOLUSD",1766188912840,17.75767296,126.34,126.28,0.79]
["bitfinex","SOLUSD",1766188913020,17.75767296,126.34,126.29,0.69]
["bitfinex","SOLUSD",1766188913221,10.43767296,126.35,126.29,0.69]
["bitfinex","SOLUSD",1766188914238,10.43767296,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766188921147,17.75767296,126.36,126.31,7.24]
["bitfinex","SOLUSD",1766188921333,10.43767296,126.39,126.32,0.69]
["bitfinex","SOLUSD",1766188921535,18.35586658,126.39,126.32,0.69]
["bitfinex","SOLUSD",1766188922351,26.26805201,126.39,126.32,0.69]
["bitfinex","SOLUSD",1766188923034,26.26805201,126.39,126.32,7.91639306]
["bitfinex","SOLUSD",1766188923238,26.26805201,126.39,126.33,0.69]
["bitfinex","SOLUSD",1766188923641,18.34985839,126.39,126.33,0.69]
["bitfinex","SOLUSD",1766188925355,15.82798343,126.4,126.34,0.71]
["bitfinex","SOLUSD",1766188925545,7.91159037,126.4,126.34,0.71]
["bitfinex","SOLUSD",1766188927556,27.69007138,126.4,126.34,0.71]
["bitfinex","SOLUSD",1766188929834,27.69007138,126.4,126.31,8.62693487]
["bitfinex","SOLUSD",1766188930168,10.43767296,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766188930368,10.43767296,126.35,126.28,0.81]
["bitfinex","SOLUSD",1766188930656,10.43767296,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766188930868,17.24667296,126.32,126.28,0.1]
["bitfinex","SOLUSD",1766188931329,11.09024756,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766188932354,18.33024756,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766188933346,7.24,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766188933642,21.52691053,126.32,126.28,0.1]
["bitfinex","SOLUSD",1766188935336,41.31791749,126.32,126.27,0.1]
["bitfinex","SOLUSD",1766188940055,38.14520284,126.32,126.27,0.1]
["bitfinex","SOLUSD",1766188940259,7.91765637,126.3,126.27,0.1]
["bitfinex","SOLUSD",1766188940438,15.15765637,126.3,126.27,0.1]
["bitfinex","SOLUSD",1766188941146,15.15765637,126.3,126.27,0.76]
["bitfinex","SOLUSD",1766188941351,18.3308744,126.3,126.27,0.76]
["bitfinex","SOLUSD",1766188941565,15.15765637,126.3,126.27,0.76]
["bitfinex","SOLUSD",1766188942775,10.43767296,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766188943074,17.67767296,126.27,126.21,0.1]
["bitfinex","SOLUSD",1766188943380,17.67767296,126.27,126.21,1e-08]
["bitfinex","SOLUSD",1766188943381,10.43767296,126.23,126.21,1e-08]
["bitfinex","SOLUSD",1766188943551,10.43767296,126.23,126.15,0.76]
["bitfinex","SOLUSD",1766188943552,7.24,126.22,126.15,0.76]
["bitfinex","SOLUSD",1766188943957,7.24,126.22,126.16,0.66]
["bitfinex","SOLUSD",1766188944176,24.48667296,126.22,126.16,0.66]
["bitfinex","SOLUSD",1766188945173,7.92330243,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766188946274,7.92330243,126.21,126.15,0.1]
["bitfinex","SOLUSD",1766188946579,17.24667296,126.2,126.15,0.1]
["bitfinex","SOLUSD",1766188946753,7.24,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766188947158,7.92518624,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766188947560,15.16465049,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766188947971,15.16475411,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766188948355,34.97614962,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766188948556,34.97614962,126.19,126.08,19.82821493]
["bitfinex","SOLUSD",1766188948557,6.809,126.18,126.08,0.66]
["bitfinex","SOLUSD",1766188948861,6.809,126.18,126.1,0.66]
["bitfinex","SOLUSD",1766188949054,7.92581437,126.17,126.1,0.66]
["bitfinex","SOLUSD",1766188949264,7.24,126.18,126.11,0.66]
["bitfinex","SOLUSD",1766188949866,24.48667296,126.22,126.14,0.66]
["bitfinex","SOLUSD",1766188950063,6.809,126.21,126.14,0.66]
["bitfinex","SOLUSD",1766188951290,7.92393026,126.2,126.14,0.66]
["bitfinex","SOLUSD",1766188951475,7.24,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766188951775,7.24,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766188952086,15.16344355,126.21,126.15,0.66]
["bitfinex","SOLUSD",1766188953783,7.24,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766188959174,7.24,126.21,126.16,8.58625226]
["bitfinex","SOLUSD",1766188959476,7.24,126.21,126.14,0.71]
["bitfinex","SOLUSD",1766188960282,15.16347525,126.21,126.14,0.71]
["bitfinex","SOLUSD",1766188960666,38.97961465,126.21,126.14,0.71]
["bitfinex","SOLUSD",1766188961461,38.97961465,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766188963279,15.16347525,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766188964587,7.24,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766188965676,23.8161394,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766188965876,7.91978732,126.27,126.19,10.43767296]
["bitfinex","SOLUSD",1766188966192,7.24,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766188966361,15.16059078,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766188966565,38.96728045,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766188966779,15.16059078,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766188971001,15.16039099,126.26,126.2,7.92349294]
["bitfinex","SOLUSD",1766188971171,15.16039099,126.26,126.21,0.71]
["bitfinex","SOLUSD",1766188975013,15.16039099,126.26,126.17,0.71]
["bitfinex","SOLUSD",1766188975310,6.809,126.25,126.18,0.71]
["bitfinex","SOLUSD",1766188975487,10.43767296,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766188975801,7.24,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766188976369,15.16289224,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766188979986,7.24,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766188981198,15.16199154,126.24,126.18,0.71]
["bitfinex","SOLUSD",1766188981391,15.16199154,126.24,126.16,0.71]
["bitfinex","SOLUSD",1766188983306,7.24,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766188983678,15.16149887,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766188988080,7.24,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766188988690,7.24,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766189009116,7.92098702,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766189010620,18.35788719,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766189010826,7.24,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766189014033,15.16081515,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766189014237,7.24,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766189017330,7.24,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766189018811,15.16105364,126.25,126.19,0.67]
["bitfinex","SOLUSD",1766189022041,15.16105364,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766189039254,15.16105364,126.25,126.17,0.67]
["bitfinex","SOLUSD",1766189039549,34.96303383,126.25,126.17,0.67]
["bitfinex","SOLUSD",1766189040227,34.96303383,126.25,126.17,7.92566865]
["bitfinex","SOLUSD",1766189040427,34.96303383,126.25,126.18,0.67]
["bitfinex","SOLUSD",1766189042746,15.16105364,126.25,126.19,0.67]
["bitfinex","SOLUSD",1766189043734,15.16105364,126.25,126.19,8.59434757]
["bitfinex","SOLUSD",1766189043950,15.16105364,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766189051958,34.96303383,126.25,126.17,0.7]
["bitfinex","SOLUSD",1766189053051,34.96303383,126.25,126.18,0.7]
["bitfinex","SOLUSD",1766189054433,10.43767296,126.24,126.18,0.7]
["bitfinex","SOLUSD",1766189057153,7.92204705,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766189057366,7.24,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766189058928,7.92330243,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766189059362,15.16282379,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766189060147,7.24,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766189062362,7.24,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766189062563,15.16281859,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766189063061,7.24,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766189063558,15.16293547,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766189081203,7.24,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766189085891,7.24,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766189086193,18.35929491,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766189086499,25.59929491,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766189088798,19.81552279,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766189093289,27.73757431,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766189094090,7.92205152,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766189094289,23.81046866,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766189095703,7.92205152,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766189095879,31.73252018,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766189097401,7.24,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766189097811,31.05046866,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766189100007,38.97335661,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766189100212,15.16288795,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766189100387,23.81235861,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766189102008,7.24,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766189107214,7.24,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766189120516,15.16276228,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766189123617,38.97512089,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766189128539,15.16276228,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766189128732,38.97512089,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766189132539,15.16276228,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766189133416,7.24,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766189135435,17.67767296,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766189136840,17.67767296,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766189144452,7.24,126.24,126.2,7.92372563]
["bitfinex","SOLUSD",1766189144653,15.1604334,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766189146149,38.96523403,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766189147258,38.96523403,126.26,126.19,23.80480063]
["bitfinex","SOLUSD",1766189147547,15.1604334,126.26,126.2,0.67]
["bitfinex","SOLUSD",1766189147750,23.80668967,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766189148058,7.24,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766189149760,15.16173266,126.24,126.18,0.67]
["bitfinex","SOLUSD",1766189150052,23.08665303,126.24,126.18,0.67]
["bitfinex","SOLUSD",1766189159172,42.89020182,126.24,126.18,0.67]
["bitfinex","SOLUSD",1766189159554,34.96528145,126.24,126.18,0.67]
["bitfinex","SOLUSD",1766189159760,15.1659339,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766189160358,15.1659339,126.23,126.16,7.9259339]
["bitfinex","SOLUSD",1766189160359,15.1659339,126.23,126.17,0.67]
["bitfinex","SOLUSD",1766189160763,7.92267469,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766189161368,15.84860859,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766189162057,7.92204705,126.23,126.17,0.67]
["bitfinex","SOLUSD",1766189162257,7.9259339,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766189163956,15.84896264,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766189168366,7.92302874,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766189169687,10.43767296,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766189171894,18.3611979,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766189172082,45.40945398,126.21,126.15,0.71]
["bitfinex","SOLUSD",1766189172264,69.22559338,126.21,126.15,0.71]
["bitfinex","SOLUSD",1766189172664,45.40945398,126.21,126.15,0.71]
["bitfinex","SOLUSD",1766189172986,18.36625718,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766189174092,7.9245582,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766189174691,25.60223116,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766189180989,7.92393026,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766189181293,25.60160322,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766189181671,7.92393026,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766189181872,25.60160322,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766189184477,7.24,126.19,126.1,10.43767296]
["bitfinex","SOLUSD",1766189184686,17.67767296,126.19,126.11,0.68]
["bitfinex","SOLUSD",1766189184994,7.24,126.19,126.11,0.68]
["bitfinex","SOLUSD",1766189185300,31.74699907,126.18,126.11,0.68]
["bitfinex","SOLUSD",1766189185500,7.24,126.17,126.11,0.68]
["bitfinex","SOLUSD",1766189185875,31.06370458,126.17,126.11,0.68]
["bitfinex","SOLUSD",1766189186185,31.06370458,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766189186387,7.24,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766189191907,7.24,126.17,126.11,0.68]
["bitfinex","SOLUSD",1766189191908,15.16589946,126.17,126.11,0.68]
["bitfinex","SOLUSD",1766189192295,25.60357242,126.17,126.11,0.68]
["bitfinex","SOLUSD",1766189193510,25.60357242,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766189193918,15.16589946,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766189197624,7.24,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766189199018,15.16583892,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766189199201,7.24,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766189201320,15.16581882,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766189205628,15.16581882,126.17,126.11,0.72]
["bitfinex","SOLUSD",1766189206132,34.99054831,126.17,126.11,0.72]
["bitfinex","SOLUSD",1766189209409,6.809,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766189209817,21.81955888,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766189210023,7.24,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766189221409,17.24667296,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766189221617,17.67767296,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766189222334,17.67767296,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766189224147,25.60413558,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766189225640,25.60413558,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766189226156,49.43162455,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766189226339,25.60413558,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766189226546,49.43162455,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766189226851,17.67767296,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766189227234,23.82748897,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766189229261,7.24,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189231653,15.16779968,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189233537,7.24,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189237368,15.16772294,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189243778,15.16772294,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766189247478,15.66772294,126.14,126.09,0.17]
["bitfinex","SOLUSD",1766189248585,0.5,126.13,126.09,0.17]
["bitfinex","SOLUSD",1766189250082,15.66772294,126.14,126.09,0.17]
["bitfinex","SOLUSD",1766189251081,0.5,126.13,126.09,0.17]
["bitfinex","SOLUSD",1766189254410,0.5,126.12,126.06,0.66]
["bitfinex","SOLUSD",1766189255403,8.42907677,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766189255596,0.5,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766189256713,8.42971412,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766189256898,0.5,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766189257097,0.5,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766189257299,0.5,126.1,126.04,7.9]
["bitfinex","SOLUSD",1766189257504,0.5,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766189259012,0.5,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766189259206,0.5,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766189259789,0.5,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766189260006,7.24,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766189260315,7.74,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766189261115,15.67150645,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766189263897,10.43767296,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766189264405,7.24,126.1,126.04,0.66]
["bitfinex","SOLUSD",1766189264714,0.5,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766189269122,0.5,126.09,126.04,7.93371487]
["bitfinex","SOLUSD",1766189269315,0.5,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766189271008,10.93767296,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766189275837,0.5,126.08,126.04,7.93371487]
["bitfinex","SOLUSD",1766189276207,0.5,126.08,126.04,8.59371487]
["bitfinex","SOLUSD",1766189276407,0.5,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766189277315,0.5,126.08,126.03,25.61210847]
["bitfinex","SOLUSD",1766189277634,0.5,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766189280722,24.33695522,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766189281041,0.5,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766189282839,7.74,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766189283236,15.17220581,126.07,126.02,0.1]
["bitfinex","SOLUSD",1766189283436,0.5,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766189284661,23.84074383,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766189284962,7.24,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766189285251,7.24,126.08,126.03,24.49695522]
["bitfinex","SOLUSD",1766189285559,7.24,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766189286651,0.5,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189286961,0.5,126.06,126.02,0.79]
["bitfinex","SOLUSD",1766189289362,32.27294039,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189289535,0.5,126.06,126.02,0.79]
["bitfinex","SOLUSD",1766189291233,24.34074383,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189291433,8.43212457,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189291640,19.81531328,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189292358,11.88318871,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189294869,0.5,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189297266,24.34074383,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189299261,32.27290409,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189301470,8.43216026,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189301766,32.27290409,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189304072,8.43216026,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189304258,32.27290409,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189304568,8.43216026,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189304966,7.93216026,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189305174,0.5,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766189306774,0.5,126.06,126.02,0.1]
["bitfinex","SOLUSD",1766189307073,0.5,126.05,126.02,0.79]
["bitfinex","SOLUSD",1766189307254,7.74,126.05,126.02,0.79]
["bitfinex","SOLUSD",1766189310273,7.24,126.05,126.02,0.79]
["bitfinex","SOLUSD",1766189310867,7.74,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189311074,15.67585725,126.07,126.02,0.79]
["bitfinex","SOLUSD",1766189311266,7.74,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766189312153,23.83884937,126.08,126.03,0.69]
["bitfinex","SOLUSD",1766189312366,7.24,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766189312676,7.74,126.1,126.06,7.92959801]
["bitfinex","SOLUSD",1766189312858,7.74,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766189314357,7.24,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766189316562,0.5,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766189317056,7.24,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766189317255,15.66773115,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766189317456,0.5,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766189318773,0.5,126.16,126.1,0.69]
["bitfinex","SOLUSD",1766189318971,103.1,126.18,126.1,0.69]
["bitfinex","SOLUSD",1766189318972,0.5,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766189319274,6.809,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766189319275,7.74,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766189319978,0.5,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766189330066,0.5,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766189331194,24.33506137,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766189331666,32.264818,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766189332091,0.5,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766189332788,0.5,126.1,126.04,30.34687231]
["bitfinex","SOLUSD",1766189333090,0.5,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766189341672,7.24,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766189341874,0.5,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766189342812,0.5,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766189349415,0.5,126.11,126.06,7.94]
["bitfinex","SOLUSD",1766189350002,0.5,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766189352014,0.5,126.09,126.04,25.61149825]
["bitfinex","SOLUSD",1766189352201,0.5,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766189355417,0.5,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766189358423,0.5,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766189360723,0.5,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766189363725,0.5,126.07,126.02,40.88635167]
["bitfinex","SOLUSD",1766189364023,0.5,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766189373542,0.5,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766189379637,0.5,126.06,126.02,0.1]
["bitfinex","SOLUSD",1766189379840,0.5,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766189381148,15.17382529,126.07,126.02,0.78]
["bitfinex","SOLUSD",1766189381355,8.43160955,126.08,126.02,0.78]
["bitfinex","SOLUSD",1766189381841,30.84543484,126.08,126.02,0.78]
["bitfinex","SOLUSD",1766189382144,8.43160955,126.08,126.02,0.78]
["bitfinex","SOLUSD",1766189382329,0.5,126.07,126.02,0.78]
["bitfinex","SOLUSD",1766189385052,0.5,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766189386638,7.93160955,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766189386847,8.43160955,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766189391046,7.93160955,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766189391236,0.5,126.07,126.02,0.78]
["bitfinex","SOLUSD",1766189391544,0.5,126.06,126.02,0.78]
["bitfinex","SOLUSD",1766189391943,0.5,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766189392143,0.5,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766189392634,8.43350852,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766189392953,0.5,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766189399255,7.93350852,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766189399445,8.43350852,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766189399642,7.93350852,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766189399950,7.93350852,126.05,125.99,0.1]
["bitfinex","SOLUSD",1766189399951,0.5,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766189400457,0.5,126.03,125.99,0.78]
["bitfinex","SOLUSD",1766189400629,7.86,126.03,125.99,0.78]
["bitfinex","SOLUSD",1766189400825,0.5,126.03,125.99,0.78]
["bitfinex","SOLUSD",1766189401730,7.93524837,126.02,125.99,0.78]
["bitfinex","SOLUSD",1766189402053,8.43524837,126.02,125.99,0.78]
["bitfinex","SOLUSD",1766189405043,0.5,126.03,125.99,0.78]
["bitfinex","SOLUSD",1766189406068,8.43459819,126.04,125.99,0.78]
["bitfinex","SOLUSD",1766189406447,7.93335977,126.05,125.99,0.78]
["bitfinex","SOLUSD",1766189406842,8.43335977,126.05,125.99,0.78]
["bitfinex","SOLUSD",1766189407358,8.43335977,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766189411046,7.76,126.08,126.01,0.66]
["bitfinex","SOLUSD",1766189411240,7.26,126.08,126.01,0.66]
["bitfinex","SOLUSD",1766189411461,0.5,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766189413042,8.4322599,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766189413378,0.5,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766189414546,7.93335977,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766189415252,8.43335977,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766189415645,8.43273044,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766189418771,8.43273044,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766189422950,0.5,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766189425652,0.5,126.07,126.02,0.66]
["bitfinex","SOLUSD",1766189426675,0.5,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766189436664,8.43281679,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766189441987,7.93365277,126.05,125.99,8.0369359]
["bitfinex","SOLUSD",1766189442291,0.5,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766189443390,8.43413027,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766189444800,0.5,126.03,126.0,0.68]
["bitfinex","SOLUSD",1766189452109,0.5,126.02,125.99,0.78]
["bitfinex","SOLUSD",1766189458814,0.5,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766189459487,7.76,126.02,125.99,0.78]
["bitfinex","SOLUSD",1766189459887,7.26,126.02,125.99,0.78]
["bitfinex","SOLUSD",1766189460315,7.76,126.02,125.99,0.78]
["bitfinex","SOLUSD",1766189465520,7.26,126.02,125.99,0.78]
["bitfinex","SOLUSD",1766189466592,8.43462067,126.03,125.99,0.78]
["bitfinex","SOLUSD",1766189466790,18.19767296,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766189467012,0.5,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766189468002,0.5,126.04,125.99,0.1]
["bitfinex","SOLUSD",1766189468206,0.5,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766189468802,0.5,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766189469899,8.43597872,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766189474729,0.5,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766189476634,0.5,126.0,125.99,0.1]
["bitfinex","SOLUSD",1766189477428,0.5,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766189481343,8.43605245,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766189481524,0.5,126.0,125.99,0.1]
["bitfinex","SOLUSD",1766189482556,25.73706998,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766189482848,15.69442508,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766189483023,0.5,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766189491624,8.43484503,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766189514470,7.93484503,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766189516176,7.93828674,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766189516385,7.76,126.06,126.0,0.69]
["bitfinex","SOLUSD",1766189516555,34.07424644,126.06,126.0,0.69]
["bitfinex","SOLUSD",1766189517249,7.93352896,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766189520581,26.13064398,126.06,126.0,0.69]
["bitfinex","SOLUSD",1766189520780,26.13064398,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766189521095,18.19767296,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766189521255,7.76,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766189521456,15.97657348,126.07,126.01,0.68]
["bitfinex","SOLUSD",1766189521685,0.5,126.1,126.01,0.68]
["bitfinex","SOLUSD",1766189522179,0.5,126.1,126.03,0.68]
["bitfinex","SOLUSD",1766189522377,10.93767296,126.1,126.03,0.68]
["bitfinex","SOLUSD",1766189522582,8.43086504,126.09,126.03,0.68]
["bitfinex","SOLUSD",1766189523182,8.43086504,126.09,126.03,7.93447327]
["bitfinex","SOLUSD",1766189523392,8.43086504,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766189524472,0.5,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766189526181,10.93767296,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766189526775,0.5,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766189527192,35.51767547,126.11,126.05,0.66]
["bitfinex","SOLUSD",1766189527394,0.5,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766189528673,19.8212683,126.13,126.06,0.66]
["bitfinex","SOLUSD",1766189528674,7.92880865,126.13,126.06,0.66]
["bitfinex","SOLUSD",1766189528895,0.5,126.12,126.06,0.66]
["bitfinex","SOLUSD",1766189529099,0.5,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766189530710,8.42963125,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766189534999,32.26237231,126.12,126.06,0.66]
["bitfinex","SOLUSD",1766189535185,32.26237231,126.12,126.06,7.93257838]
["bitfinex","SOLUSD",1766189535389,32.26237231,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766189542220,0.5,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766189543728,7.9295923,126.11,126.05,23.83316782]
["bitfinex","SOLUSD",1766189544018,6.809,126.09,126.05,23.83316782]
["bitfinex","SOLUSD",1766189544194,0.5,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766189545107,15.17042016,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766189545314,0.5,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766189545618,0.5,126.09,126.05,15.86042016]
["bitfinex","SOLUSD",1766189545818,0.5,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766189553208,10.93767296,126.11,126.06,7.93262042]
["bitfinex","SOLUSD",1766189553408,0.5,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766189554617,0.5,126.11,126.07,15.16915684]
["bitfinex","SOLUSD",1766189554821,0.5,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766189556216,0.5,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766189557429,18.86621856,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766189560105,0.5,126.12,126.08,7.91]
["bitfinex","SOLUSD",1766189560325,0.5,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766189570634,7.24,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766189570835,7.74,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189571021,0.5,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189573322,7.92793821,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766189573512,0.5,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766189579018,0.5,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766189579220,8.42793821,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189579545,0.5,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189580321,10.43767296,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766189580524,7.94,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766189581137,7.94,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766189581646,7.94,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766189581821,0.7,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766189590072,0.2,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766189591583,8.32584375,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766189593854,0.5,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766189599571,0.7,126.19,126.13,7.9280317]
["bitfinex","SOLUSD",1766189599760,0.7,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766189600355,0.7,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766189600756,0.5,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766189600974,7.92564922,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766189601178,0.5,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766189601479,0.5,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766189602380,0.5,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766189603873,0.5,126.18,126.12,0.7]
["bitfinex","SOLUSD",1766189604264,0.5,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766189605691,0.5,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766189610266,0.5,126.18,126.13,7.9282656]
["bitfinex","SOLUSD",1766189610472,0.2,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766189610895,0.7,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766189611088,0.7,126.19,126.14,10.43767296]
["bitfinex","SOLUSD",1766189611287,0.7,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766189613176,0.7,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766189617886,0.2,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766189621896,0.5,126.18,126.15,7.96]
["bitfinex","SOLUSD",1766189622903,0.5,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766189623412,0.2,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766189625382,0.7,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766189629394,0.2,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766189634286,0.2,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766189637896,0.2,126.19,126.17,11.15767296]
["bitfinex","SOLUSD",1766189640202,0.2,126.19,126.17,10.43767296]
["bitfinex","SOLUSD",1766189640409,15.86283147,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766189640707,0.68,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766189641104,0.68,126.21,126.18,11.15767296]
["bitfinex","SOLUSD",1766189652320,0.68,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766189655419,7.92341686,126.21,126.17,15.36283147]
["bitfinex","SOLUSD",1766189655601,0.66,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766189656524,0.66,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766189657018,0.66,126.21,126.16,8.58341686]
["bitfinex","SOLUSD",1766189657224,0.66,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766189659523,0.66,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766189659716,0.66,126.2,126.15,7.9]
["bitfinex","SOLUSD",1766189660322,0.66,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766189661317,0.66,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766189662010,0.66,126.19,126.13,15.85128051]
["bitfinex","SOLUSD",1766189662210,0.66,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766189662925,0.66,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766189665534,8.58531512,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766189670349,0.66,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766189670544,0.66,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766189672439,7.92598268,126.17,126.12,23.82181283]
["bitfinex","SOLUSD",1766189672639,0.66,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766189676328,0.7,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766189676524,0.7,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766189677129,0.7,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766189679754,8.62521038,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766189680550,0.7,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766189689359,0.7,126.2,126.15,8.59690468]
["bitfinex","SOLUSD",1766189689663,0.7,126.2,126.16,23.8161394]
["bitfinex","SOLUSD",1766189689841,0.7,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766189690043,0.7,126.2,126.14,0.67]
["bitfinex","SOLUSD",1766189690238,11.13767296,126.18,126.06,39.66364116]
["bitfinex","SOLUSD",1766189690439,0.7,126.13,126.05,0.67]
["bitfinex","SOLUSD",1766189690658,0.7,126.13,126.07,24.49938162]
["bitfinex","SOLUSD",1766189690834,0.7,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766189691645,11.13767296,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766189692335,19.06477667,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766189694634,0.7,126.14,126.08,0.67]
["bitfinex","SOLUSD",1766189695858,7.92794716,126.14,126.08,0.67]
["bitfinex","SOLUSD",1766189696058,0.7,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766189699962,7.92832975,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766189700152,0.7,126.12,126.07,24.49938162]
["bitfinex","SOLUSD",1766189700357,0.7,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766189701260,7.92832975,126.12,126.05,7.9331643]
["bitfinex","SOLUSD",1766189701261,0.7,126.12,126.05,7.9331643]
["bitfinex","SOLUSD",1766189701461,0.7,126.12,126.06,0.67]
["bitfinex","SOLUSD",1766189701661,11.13767296,126.13,126.06,0.67]
["bitfinex","SOLUSD",1766189701974,11.13767296,126.13,126.07,10.43767296]
["bitfinex","SOLUSD",1766189702149,11.13767296,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766189702763,15.16770725,126.14,126.08,0.67]
["bitfinex","SOLUSD",1766189703062,15.86770725,126.14,126.08,8.6013526]
["bitfinex","SOLUSD",1766189703264,0.7,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766189706445,7.24,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189706755,0.7,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766189708483,19.06483197,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766189708648,8.62715901,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766189709085,8.62669572,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766189709251,15.43569572,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766189709966,14.73569572,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766189710174,0.7,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766189710661,0.7,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766189710992,26.30361455,126.17,126.11,0.67]
["bitfinex","SOLUSD",1766189711151,0.7,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766189711768,15.16418296,126.2,126.14,0.67]
["bitfinex","SOLUSD",1766189711769,0.7,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766189712466,7.92461857,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766189712775,0.7,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766189719265,7.92461857,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766189719469,8.62461857,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766189720369,0.7,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766189729181,0.68,126.17,126.12,7.95]
["bitfinex","SOLUSD",1766189729363,0.68,126.17,126.12,25.62767296]
["bitfinex","SOLUSD",1766189729558,0.68,126.17,126.12,18.38767296]
["bitfinex","SOLUSD",1766189729781,0.68,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766189729981,0.68,126.17,126.11,31.06370458]
["bitfinex","SOLUSD",1766189730161,0.68,126.17,126.11,31.77370458]
["bitfinex","SOLUSD",1766189730357,0.68,126.17,126.11,31.06370458]
["bitfinex","SOLUSD",1766189730568,0.68,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766189731085,0.68,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766189732384,7.92541377,126.18,126.12,0.71]
["bitfinex","SOLUSD",1766189732580,0.68,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766189733175,0.68,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766189733488,0.68,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766189735385,18.35767296,126.2,126.15,0.67]
["bitfinex","SOLUSD",1766189735591,0.68,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766189739991,7.92,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766189740578,7.24,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766189741171,7.92,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766189744390,18.36116399,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766189744588,0.88,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766189744776,0.68,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766189750179,0.68,126.2,126.16,19.03116399]
["bitfinex","SOLUSD",1766189750378,0.68,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766189752307,0.68,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766189768733,11.31767296,126.22,126.16,0.67]
["bitfinex","SOLUSD",1766189768915,11.31767296,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766189769405,0.68,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766189770122,0.68,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766189770509,0.68,126.16,126.11,20.53170547]
["bitfinex","SOLUSD",1766189770710,0.68,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766189770711,0.68,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766189771803,0.68,126.15,126.08,0.71]
["bitfinex","SOLUSD",1766189772822,7.92769938,126.14,126.08,0.71]
["bitfinex","SOLUSD",1766189773009,8.60769938,126.14,126.08,0.71]
["bitfinex","SOLUSD",1766189773724,8.60769938,126.14,126.08,8.64137401]
["bitfinex","SOLUSD",1766189774033,0.68,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766189776426,17.24667296,126.17,126.09,0.71]
["bitfinex","SOLUSD",1766189776617,1.84742716,126.22,126.13,11.11767296]
["bitfinex","SOLUSD",1766189776618,0.2,126.22,126.13,11.11767296]
["bitfinex","SOLUSD",1766189776823,0.2,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766189778927,0.2,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766189780636,0.2,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766189782534,7.14,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766189785344,7.24,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766189787244,7.24,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766189787418,6.809,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766189787619,17.24667296,126.22,126.16,8.58155206]
["bitfinex","SOLUSD",1766189787920,17.24667296,126.22,126.16,0.66]
["bitfinex","SOLUSD",1766189788536,25.16995054,126.22,126.16,0.66]
["bitfinex","SOLUSD",1766189789535,0.2,126.26,126.21,0.52]
["bitfinex","SOLUSD",1766189789735,0.2,126.27,126.22,0.52]
["bitfinex","SOLUSD",1766189790317,0.2,126.28,126.22,0.52]
["bitfinex","SOLUSD",1766189790518,0.2,126.28,126.23,7.92204705]
["bitfinex","SOLUSD",1766189790736,0.2,126.28,126.24,0.52]
["bitfinex","SOLUSD",1766189791116,0.92,126.3,126.24,0.52]
["bitfinex","SOLUSD",1766189792619,0.92,126.3,126.25,8.44079207]
["bitfinex","SOLUSD",1766189794049,0.92,126.3,126.24,0.52]
["bitfinex","SOLUSD",1766189795558,0.92,126.3,126.25,8.44079207]
["bitfinex","SOLUSD",1766189796054,0.7,126.29,126.25,8.44079207]
["bitfinex","SOLUSD",1766189798153,0.7,126.29,126.25,0.52]
["bitfinex","SOLUSD",1766189798455,0.9,126.3,126.25,0.52]
["bitfinex","SOLUSD",1766189798926,0.2,126.3,126.25,0.52]
["bitfinex","SOLUSD",1766189799127,0.7,126.29,126.25,0.52]
["bitfinex","SOLUSD",1766189801061,0.7,126.29,126.25,8.4403332]
["bitfinex","SOLUSD",1766189801555,0.7,126.29,126.24,8.44121569]
["bitfinex","SOLUSD",1766189802649,0.7,126.29,126.24,7.92121569]
["bitfinex","SOLUSD",1766189802851,0.7,126.29,126.25,0.52]
["bitfinex","SOLUSD",1766189805048,0.7,126.29,126.25,8.44065794]
["bitfinex","SOLUSD",1766189807936,0.7,126.29,126.24,0.52]
["bitfinex","SOLUSD",1766189808143,0.9,126.3,126.24,0.52]
["bitfinex","SOLUSD",1766189809072,0.7,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1766189809252,0.7,126.29,126.26,0.52]
["bitfinex","SOLUSD",1766189809761,0.7,126.29,126.21,69.94]
["bitfinex","SOLUSD",1766189809762,0.7,126.29,126.22,11.61551776]
["bitfinex","SOLUSD",1766189809972,0.7,126.28,126.22,8.44229973]
["bitfinex","SOLUSD",1766189812270,0.7,126.27,126.21,78.38310681]
["bitfinex","SOLUSD",1766189812473,0.7,126.27,126.22,7.92261011]
["bitfinex","SOLUSD",1766189814371,0.7,126.27,126.22,8.44261011]
["bitfinex","SOLUSD",1766189818355,0.7,126.27,126.22,0.52]
["bitfinex","SOLUSD",1766189818551,7.91971616,126.27,126.21,15.1630465]
["bitfinex","SOLUSD",1766189818757,0.7,126.26,126.21,7.9230465]
["bitfinex","SOLUSD",1766189819353,0.7,126.26,126.21,8.4430465]
["bitfinex","SOLUSD",1766189820679,0.7,126.26,126.21,7.9230465]
["bitfinex","SOLUSD",1766189820876,0.7,126.26,126.22,0.52]
["bitfinex","SOLUSD",1766189822982,0.7,126.26,126.22,8.44246682]
["bitfinex","SOLUSD",1766189823358,0.7,126.26,126.23,0.52]
["bitfinex","SOLUSD",1766189824282,14.92705224,126.3,126.23,8.44188832]
["bitfinex","SOLUSD",1766189824491,0.69,126.28,126.23,7.92188832]
["bitfinex","SOLUSD",1766189824672,0.69,126.28,126.23,8.44188832]
["bitfinex","SOLUSD",1766189827967,0.69,126.28,126.23,7.92188832]
["bitfinex","SOLUSD",1766189828168,0.69,126.28,126.23,8.44188832]
["bitfinex","SOLUSD",1766189828898,17.67767296,126.29,126.24,0.52]
["bitfinex","SOLUSD",1766189829198,0.69,126.29,126.24,0.52]
["bitfinex","SOLUSD",1766189830566,0.69,126.29,126.25,8.44079207]
["bitfinex","SOLUSD",1766189832578,0.2,126.3,126.26,0.52]
["bitfinex","SOLUSD",1766189834693,0.2,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1766189834905,0.2,126.3,126.27,8.43953749]
["bitfinex","SOLUSD",1766189839099,0.2,126.3,126.25,27.72277226]
["bitfinex","SOLUSD",1766189839273,0.2,126.3,126.26,0.52]
["bitfinex","SOLUSD",1766189840504,0.89,126.3,126.26,7.91961632]
["bitfinex","SOLUSD",1766189840801,0.89,126.3,126.27,0.52]
["bitfinex","SOLUSD",1766189841492,0.2,126.3,126.27,0.52]
["bitfinex","SOLUSD",1766189842174,0.79,126.32,126.27,0.52]
["bitfinex","SOLUSD",1766189842674,0.69,126.3,126.24,15.16104493]
["bitfinex","SOLUSD",1766189842879,7.24,126.3,126.24,15.68104493]
["bitfinex","SOLUSD",1766189843202,0.69,126.29,126.24,15.68104493]
["bitfinex","SOLUSD",1766189844702,0.69,126.28,126.23,0.52]
["bitfinex","SOLUSD",1766189844907,0.69,126.28,126.22,8.44228219]
["bitfinex","SOLUSD",1766189845406,0.69,126.28,126.24,7.92106203]
["bitfinex","SOLUSD",1766189845601,0.69,126.28,126.24,8.44106203]
["bitfinex","SOLUSD",1766189846292,0.69,126.28,126.23,8.4418441]
["bitfinex","SOLUSD",1766189850813,0.69,126.28,126.23,0.52]
["bitfinex","SOLUSD",1766189851912,0.69,126.28,126.23,8.44156997]
["bitfinex","SOLUSD",1766189856220,0.67,126.27,126.23,0.52]
["bitfinex","SOLUSD",1766189861798,0.67,126.27,126.24,0.52]
["bitfinex","SOLUSD",1766189878124,7.24,126.3,126.24,7.92100545]
["bitfinex","SOLUSD",1766189878332,0.67,126.29,126.25,0.52]
["bitfinex","SOLUSD",1766189879407,10.43767296,126.31,126.25,0.52]
["bitfinex","SOLUSD",1766189879615,0.67,126.3,126.25,0.52]
["bitfinex","SOLUSD",1766189880234,0.67,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1766189880540,0.67,126.3,126.27,0.52]
["bitfinex","SOLUSD",1766189881913,7.34,126.32,126.28,0.52]
["bitfinex","SOLUSD",1766189881914,0.1,126.32,126.28,0.52]
["bitfinex","SOLUSD",1766189882117,0.77,126.32,126.28,0.52]
["bitfinex","SOLUSD",1766189882319,0.77,126.32,126.28,7.91843298]
["bitfinex","SOLUSD",1766189882528,0.77,126.32,126.29,0.52]
["bitfinex","SOLUSD",1766189893743,0.77,126.32,126.27,7.24]
["bitfinex","SOLUSD",1766189893927,0.77,126.32,126.25,0.52]
["bitfinex","SOLUSD",1766189893928,0.66,126.31,126.25,0.52]
["bitfinex","SOLUSD",1766189894339,0.66,126.3,126.24,15.16099447]
["bitfinex","SOLUSD",1766189894553,0.66,126.3,126.24,7.24]
["bitfinex","SOLUSD",1766189895045,0.66,126.28,126.24,7.24]
["bitfinex","SOLUSD",1766189895349,0.66,126.28,126.24,7.76]
["bitfinex","SOLUSD",1766189899951,7.91790291,126.3,126.25,0.52]
["bitfinex","SOLUSD",1766189900154,0.67,126.29,126.25,0.52]
["bitfinex","SOLUSD",1766189902052,0.67,126.29,126.24,7.24]
["bitfinex","SOLUSD",1766189902218,0.67,126.28,126.24,7.76]
["bitfinex","SOLUSD",1766189907148,7.24,126.27,126.2,0.52]
["bitfinex","SOLUSD",1766189907457,0.67,126.26,126.2,0.52]
["bitfinex","SOLUSD",1766189908454,0.67,126.25,126.2,8.44390386]
["bitfinex","SOLUSD",1766189914324,0.67,126.24,126.2,0.52]
["bitfinex","SOLUSD",1766189925573,0.67,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766189926643,0.67,126.23,126.19,7.76]
["bitfinex","SOLUSD",1766189938967,0.67,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766189939171,0.67,126.22,126.16,0.62]
["bitfinex","SOLUSD",1766189942080,8.59325864,126.22,126.16,0.62]
["bitfinex","SOLUSD",1766189942383,0.67,126.21,126.16,0.62]
["bitfinex","SOLUSD",1766189942752,0.67,126.21,126.17,0.52]
["bitfinex","SOLUSD",1766189942968,0.67,126.22,126.17,0.52]
["bitfinex","SOLUSD",1766189943574,0.67,126.24,126.18,0.52]
["bitfinex","SOLUSD",1766189943778,0.67,126.24,126.19,0.52]
["bitfinex","SOLUSD",1766189946866,7.92161166,126.24,126.19,0.52]
["bitfinex","SOLUSD",1766189947070,0.71,126.23,126.19,0.52]
["bitfinex","SOLUSD",1766189957575,18.38767296,126.25,126.2,0.52]
["bitfinex","SOLUSD",1766189957893,0.71,126.24,126.2,0.52]
["bitfinex","SOLUSD",1766189958989,0.71,126.24,126.2,8.4436625]
["bitfinex","SOLUSD",1766189959191,8.63040727,126.26,126.21,0.52]
["bitfinex","SOLUSD",1766189959403,0.71,126.25,126.21,0.52]
["bitfinex","SOLUSD",1766189961270,0.71,126.25,126.21,0.02]
["bitfinex","SOLUSD",1766189963132,18.35735431,126.27,126.21,0.02]
["bitfinex","SOLUSD",1766189963267,0.71,126.26,126.21,0.02]
["bitfinex","SOLUSD",1766189963471,0.71,126.26,126.22,0.02]
["bitfinex","SOLUSD",1766189967200,0.71,126.26,126.2,29.847325]
["bitfinex","SOLUSD",1766189970613,8.63052552,126.26,126.2,29.847325]
["bitfinex","SOLUSD",1766189970804,0.71,126.25,126.2,22.4036625]
["bitfinex","SOLUSD",1766189971097,7.92091001,126.25,126.2,7.24]
["bitfinex","SOLUSD",1766189971284,0.71,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766189972991,0.71,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766189974780,0.68,126.22,126.18,23.80857902]
["bitfinex","SOLUSD",1766189975093,0.68,126.22,126.17,7.24]
["bitfinex","SOLUSD",1766189976903,0.68,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766189981807,8.60223142,126.23,126.17,15.16570903]
["bitfinex","SOLUSD",1766189981986,0.68,126.22,126.17,15.16570903]
["bitfinex","SOLUSD",1766189985318,0.68,126.22,126.17,7.24]
["bitfinex","SOLUSD",1766189986125,0.68,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766189990920,0.68,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766189991135,0.68,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766189992312,0.68,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766189995224,0.68,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766189996525,15.16351033,126.21,126.16,0.1]
["bitfinex","SOLUSD",1766189996716,15.84351033,126.21,126.16,7.34]
["bitfinex","SOLUSD",1766189997525,15.16351033,126.21,126.16,7.34]
["bitfinex","SOLUSD",1766189997732,0.68,126.2,126.16,7.34]
["bitfinex","SOLUSD",1766190000728,0.68,126.21,126.16,15.26637186]
["bitfinex","SOLUSD",1766190001030,0.68,126.21,126.16,35.07193044]
["bitfinex","SOLUSD",1766190001603,11.11767296,126.23,126.16,54.88803697]
["bitfinex","SOLUSD",1766190001807,0.68,126.23,126.16,45.52015135]
["bitfinex","SOLUSD",1766190002024,0.68,126.23,126.17,23.81046866]
["bitfinex","SOLUSD",1766190002935,0.68,126.23,126.17,31.73577011]
["bitfinex","SOLUSD",1766190003639,0.68,126.23,126.17,7.92530145]
["bitfinex","SOLUSD",1766190004228,0.68,126.23,126.18,23.81046866]
["bitfinex","SOLUSD",1766190004406,0.68,126.23,126.17,7.92530145]
["bitfinex","SOLUSD",1766190004612,0.7,126.22,126.17,23.81235861]
["bitfinex","SOLUSD",1766190004932,0.7,126.22,126.16,17.77767296]
["bitfinex","SOLUSD",1766190005127,0.7,126.22,126.16,25.69979138]
["bitfinex","SOLUSD",1766190007234,0.7,126.21,126.16,25.69979138]
["bitfinex","SOLUSD",1766190009637,0.7,126.21,126.16,33.62604596]
["bitfinex","SOLUSD",1766190014742,0.7,126.21,126.16,26.38604596]
["bitfinex","SOLUSD",1766190014952,0.7,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766190022148,7.92340865,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766190022330,0.67,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766190023224,7.92419914,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766190023422,0.67,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766190024227,0.67,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766190025250,0.67,126.19,126.14,7.34]
["bitfinex","SOLUSD",1766190025854,0.67,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766190026227,0.67,126.21,126.15,0.1]
["bitfinex","SOLUSD",1766190026728,0.67,126.21,126.14,15.16763964]
["bitfinex","SOLUSD",1766190026729,0.67,126.23,126.18,0.1]
["bitfinex","SOLUSD",1766190027037,0.67,126.23,126.18,7.34]
["bitfinex","SOLUSD",1766190028754,0.67,126.23,126.18,17.77767296]
["bitfinex","SOLUSD",1766190029061,0.67,126.22,126.18,17.77767296]
["bitfinex","SOLUSD",1766190033450,0.67,126.22,126.18,17.67767296]
["bitfinex","SOLUSD",1766190033765,0.67,126.22,126.18,7.34]
["bitfinex","SOLUSD",1766190051179,0.67,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766190053981,0.67,126.22,126.18,7.34]
["bitfinex","SOLUSD",1766190055262,7.24,126.23,126.19,0.1]
["bitfinex","SOLUSD",1766190055582,0.65,126.22,126.19,0.1]
["bitfinex","SOLUSD",1766190056185,0.65,126.22,126.18,17.67767296]
["bitfinex","SOLUSD",1766190056361,0.65,126.22,126.18,7.34]
["bitfinex","SOLUSD",1766190056679,0.65,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766190057061,0.65,126.22,126.15,0.1]
["bitfinex","SOLUSD",1766190057280,7.92330243,126.21,126.15,35.07123575]
["bitfinex","SOLUSD",1766190057476,0.65,126.2,126.15,35.07123575]
["bitfinex","SOLUSD",1766190058278,0.65,126.2,126.15,27.1444028]
["bitfinex","SOLUSD",1766190058957,0.65,126.2,126.15,7.34]
["bitfinex","SOLUSD",1766190059772,0.65,126.19,126.15,7.34]
["bitfinex","SOLUSD",1766190061585,0.65,126.19,126.15,15.267027]
["bitfinex","SOLUSD",1766190061777,0.65,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766190063871,0.65,126.21,126.16,0.1]
["bitfinex","SOLUSD",1766190064382,0.65,126.21,126.16,15.266976]
["bitfinex","SOLUSD",1766190074301,0.65,126.21,126.17,0.1]
["bitfinex","SOLUSD",1766190075000,0.68,126.2,126.17,0.1]
["bitfinex","SOLUSD",1766190077197,0.51259007,126.2,126.17,0.1]
["bitfinex","SOLUSD",1766190078003,10.43767296,126.22,126.17,0.1]
["bitfinex","SOLUSD",1766190078296,18.36087947,126.22,126.17,0.1]
["bitfinex","SOLUSD",1766190078514,7.92204705,126.23,126.17,0.1]
["bitfinex","SOLUSD",1766190078804,7.92204705,126.23,126.19,0.27]
["bitfinex","SOLUSD",1766190079304,0.68,126.22,126.19,0.27]
["bitfinex","SOLUSD",1766190085104,8.60204705,126.23,126.19,0.27]
["bitfinex","SOLUSD",1766190085300,7.92204705,126.23,126.19,0.27]
["bitfinex","SOLUSD",1766190085505,0.68,126.22,126.19,0.27]
["bitfinex","SOLUSD",1766190086315,7.92204705,126.23,126.19,0.27]
["bitfinex","SOLUSD",1766190086316,8.60204705,126.23,126.19,0.27]
["bitfinex","SOLUSD",1766190086612,7.92204705,126.23,126.19,0.27]
["bitfinex","SOLUSD",1766190086796,0.68,126.22,126.19,0.27]
["bitfinex","SOLUSD",1766190087616,15.16166353,126.24,126.19,0.27]
["bitfinex","SOLUSD",1766190087617,7.24,126.24,126.19,7.92453344]
["bitfinex","SOLUSD",1766190087793,7.92,126.24,126.2,0.27]
["bitfinex","SOLUSD",1766190087996,0.68,126.23,126.2,0.27]
["bitfinex","SOLUSD",1766190110432,0.68,126.23,126.19,24.07857902]
["bitfinex","SOLUSD",1766190110601,0.68,126.23,126.19,0.27]
["bitfinex","SOLUSD",1766190110907,0.68,126.23,126.19,15.43148692]
["bitfinex","SOLUSD",1766190111108,0.68,126.23,126.2,0.27]
["bitfinex","SOLUSD",1766190111620,0.67,126.26,126.21,0.27]
["bitfinex","SOLUSD",1766190111823,0.67,126.25,126.21,0.27]
["bitfinex","SOLUSD",1766190112000,7.91,126.26,126.21,0.27]
["bitfinex","SOLUSD",1766190112403,7.91,126.26,126.22,0.27]
["bitfinex","SOLUSD",1766190112727,0.67,126.25,126.22,0.27]
["bitfinex","SOLUSD",1766190116133,7.91,126.27,126.22,0.27]
["bitfinex","SOLUSD",1766190116314,0.67,126.26,126.22,0.27]
["bitfinex","SOLUSD",1766190116519,0.67,126.26,126.22,17.94767296]
["bitfinex","SOLUSD",1766190116706,0.67,126.26,126.22,17.67767296]
["bitfinex","SOLUSD",1766190116913,0.67,126.26,126.22,17.94767296]
["bitfinex","SOLUSD",1766190117648,0.67,126.26,126.22,0.27]
["bitfinex","SOLUSD",1766190118336,0.67,126.26,126.21,8.18941352]
["bitfinex","SOLUSD",1766190118510,0.67,126.25,126.2,7.51]
["bitfinex","SOLUSD",1766190118706,0.67,126.25,126.2,31.31668967]
["bitfinex","SOLUSD",1766190119020,0.67,126.25,126.2,7.51]
["bitfinex","SOLUSD",1766190119815,0.67,126.26,126.2,15.16037717]
["bitfinex","SOLUSD",1766190120015,0.67,126.26,126.21,0.27]
["bitfinex","SOLUSD",1766190121835,0.67,126.26,126.22,0.27]
["bitfinex","SOLUSD",1766190122035,0.67,126.25,126.21,0.27]
["bitfinex","SOLUSD",1766190122336,0.67,126.25,126.2,7.24]
["bitfinex","SOLUSD",1766190123536,7.92127381,126.25,126.2,7.24]
["bitfinex","SOLUSD",1766190123835,0.67,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766190124140,0.67,126.24,126.19,0.27]
["bitfinex","SOLUSD",1766190124843,0.67,126.24,126.18,7.24]
["bitfinex","SOLUSD",1766190124844,0.69,126.23,126.18,7.24]
["bitfinex","SOLUSD",1766190125144,0.69,126.23,126.17,17.94767296]
["bitfinex","SOLUSD",1766190125344,0.69,126.23,126.17,7.51]
["bitfinex","SOLUSD",1766190126214,0.69,126.22,126.17,7.51]
["bitfinex","SOLUSD",1766190127841,0.69,126.21,126.17,7.51]
["bitfinex","SOLUSD",1766190128025,0.69,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766190129332,7.92362244,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766190129528,0.69,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766190134759,0.69,126.21,126.18,0.27]
["bitfinex","SOLUSD",1766190137258,0.69,126.22,126.18,0.27]
["bitfinex","SOLUSD",1766190143555,0.69,126.22,126.18,7.9250765]
["bitfinex","SOLUSD",1766190143747,0.69,126.22,126.19,0.27]
["bitfinex","SOLUSD",1766190145840,0.69,126.22,126.19,8.19447749]
["bitfinex","SOLUSD",1766190147754,0.69,126.22,126.19,7.92447749]
["bitfinex","SOLUSD",1766190147962,0.69,126.22,126.19,8.19447749]
["bitfinex","SOLUSD",1766190148864,0.69,126.22,126.19,0.27]
["bitfinex","SOLUSD",1766190153375,0.69,126.22,126.18,0.27]
["bitfinex","SOLUSD",1766190157474,0.69,126.22,126.19,0.27]
["bitfinex","SOLUSD",1766190158082,17.67767296,126.24,126.19,0.27]
["bitfinex","SOLUSD",1766190158286,0.72,126.23,126.2,0.27]
["bitfinex","SOLUSD",1766190159087,19.79969299,126.27,126.21,0.27]
["bitfinex","SOLUSD",1766190159088,0.72,126.27,126.21,0.27]
["bitfinex","SOLUSD",1766190159963,0.72,126.27,126.23,0.27]
["bitfinex","SOLUSD",1766190160771,0.72,126.27,126.24,0.27]
["bitfinex","SOLUSD",1766190162387,0.72,126.27,126.24,8.19139473]
["bitfinex","SOLUSD",1766190167692,0.72,126.27,126.24,0.27]
["bitfinex","SOLUSD",1766190170695,0.72,126.27,126.23,15.16181856]
["bitfinex","SOLUSD",1766190170898,0.72,126.27,126.23,15.43181856]
["bitfinex","SOLUSD",1766190171199,0.72,126.27,126.24,0.27]
["bitfinex","SOLUSD",1766190174695,0.72,126.27,126.23,0.27]
["bitfinex","SOLUSD",1766190174880,0.72,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766190175486,0.72,126.27,126.23,7.51]
["bitfinex","SOLUSD",1766190177497,0.72,126.27,126.23,15.43196481]
["bitfinex","SOLUSD",1766190181787,0.72,126.27,126.23,15.16196481]
["bitfinex","SOLUSD",1766190181987,0.72,126.27,126.24,0.27]
["bitfinex","SOLUSD",1766190186406,0.72,126.3,126.24,0.27]
["bitfinex","SOLUSD",1766190189219,7.91828331,126.29,126.24,0.27]
["bitfinex","SOLUSD",1766190189388,0.72,126.28,126.24,0.27]
["bitfinex","SOLUSD",1766190195818,0.72,126.28,126.24,7.92119882]
["bitfinex","SOLUSD",1766190196123,0.72,126.28,126.25,0.27]
["bitfinex","SOLUSD",1766190201813,0.72,126.28,126.24,8.19119882]
["bitfinex","SOLUSD",1766190204727,0.72,126.28,126.24,7.92119882]
["bitfinex","SOLUSD",1766190205017,0.72,126.28,126.24,8.19119882]
["bitfinex","SOLUSD",1766190205804,0.72,126.28,126.25,0.27]
["bitfinex","SOLUSD",1766190206317,0.72,126.28,126.24,8.19119882]
["bitfinex","SOLUSD",1766190210234,0.72,126.28,126.24,0.27]
["bitfinex","SOLUSD",1766190220349,0.72,126.28,126.24,8.1913811]
["bitfinex","SOLUSD",1766190236361,0.72,126.28,126.25,0.27]
["bitfinex","SOLUSD",1766190241366,0.72,126.28,126.25,8.19077633]
["bitfinex","SOLUSD",1766190241662,0.71,126.3,126.26,7.51]
["bitfinex","SOLUSD",1766190242864,0.71,126.3,126.27,0.27]
["bitfinex","SOLUSD",1766190243750,0.71,126.3,126.26,7.51]
["bitfinex","SOLUSD",1766190244257,0.71,126.3,126.26,27.31444192]
["bitfinex","SOLUSD",1766190246456,0.71,126.3,126.26,7.24]
["bitfinex","SOLUSD",1766190247367,0.71,126.3,126.26,31.30724745]
["bitfinex","SOLUSD",1766190256364,0.71,126.3,126.26,31.03724745]
["bitfinex","SOLUSD",1766190259076,0.71,126.3,126.26,31.30724745]
["bitfinex","SOLUSD",1766190269888,0.7,126.29,126.26,31.03724745]
["bitfinex","SOLUSD",1766190270097,0.7,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766190272294,0.7,126.29,126.25,10.80767296]
["bitfinex","SOLUSD",1766190275508,0.7,126.29,126.25,10.53767296]
["bitfinex","SOLUSD",1766190275801,0.7,126.29,126.26,0.27]
["bitfinex","SOLUSD",1766190276390,0.7,126.29,126.27,0.27]
["bitfinex","SOLUSD",1766190280189,0.72,126.31,126.27,0.27]
["bitfinex","SOLUSD",1766190282717,0.72,126.31,126.26,22.40135809]
["bitfinex","SOLUSD",1766190282887,0.72,126.31,126.26,22.67135809]
["bitfinex","SOLUSD",1766190283210,0.72,126.3,126.26,22.67135809]
["bitfinex","SOLUSD",1766190288905,0.72,126.3,126.27,0.27]
["bitfinex","SOLUSD",1766190292716,0.72,126.31,126.27,0.27]
["bitfinex","SOLUSD",1766190293007,0.72,126.31,126.28,0.27]
["bitfinex","SOLUSD",1766190294617,0.72,126.31,126.27,10.80767296]
["bitfinex","SOLUSD",1766190295110,0.72,126.31,126.28,18.4542452]
["bitfinex","SOLUSD",1766190295415,0.72,126.31,126.26,15.15992562]
["bitfinex","SOLUSD",1766190295715,0.72,126.31,126.27,15.62602725]
["bitfinex","SOLUSD",1766190298515,0.72,126.31,126.27,15.35602725]
["bitfinex","SOLUSD",1766190299018,0.72,126.3,126.26,7.51]
["bitfinex","SOLUSD",1766190299195,0.72,126.3,126.26,25.96428541]
["bitfinex","SOLUSD",1766190304807,0.72,126.3,126.26,7.51]
["bitfinex","SOLUSD",1766190305005,0.72,126.3,126.27,10.53767296]
["bitfinex","SOLUSD",1766190306023,0.72,126.3,126.25,0.27]
["bitfinex","SOLUSD",1766190306024,0.69,126.29,126.25,18.04767296]
["bitfinex","SOLUSD",1766190310124,0.69,126.29,126.23,7.92187354]
["bitfinex","SOLUSD",1766190310125,0.69,126.28,126.23,7.51]
["bitfinex","SOLUSD",1766190310426,0.69,126.28,126.24,0.27]
["bitfinex","SOLUSD",1766190310619,0.69,126.28,126.23,7.24]
["bitfinex","SOLUSD",1766190310823,0.69,126.25,126.2,0.27]
["bitfinex","SOLUSD",1766190311118,0.69,126.25,126.21,7.51]
["bitfinex","SOLUSD",1766190311319,0.69,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766190311621,11.12767296,126.24,126.21,7.51]
["bitfinex","SOLUSD",1766190312696,10.43767296,126.26,126.22,0.27]
["bitfinex","SOLUSD",1766190312899,11.12767296,126.26,126.22,0.27]
["bitfinex","SOLUSD",1766190313108,0.69,126.25,126.22,0.27]
["bitfinex","SOLUSD",1766190316830,8.61368429,126.25,126.22,0.27]
["bitfinex","SOLUSD",1766190319140,0.69,126.25,126.22,0.27]
["bitfinex","SOLUSD",1766190323217,24.49480063,126.25,126.22,0.27]
["bitfinex","SOLUSD",1766190323412,0.69,126.25,126.22,0.27]
["bitfinex","SOLUSD",1766190326033,24.49480063,126.25,126.22,0.27]
["bitfinex","SOLUSD",1766190328524,0.69,126.25,126.22,0.27]
["bitfinex","SOLUSD",1766190331134,0.69,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766190331324,0.69,126.24,126.21,7.51]
["bitfinex","SOLUSD",1766190333930,11.12767296,126.24,126.21,7.51]
["bitfinex","SOLUSD",1766190335026,10.43767296,126.24,126.21,7.51]
["bitfinex","SOLUSD",1766190335230,0.68,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766190336353,0.68,126.23,126.21,7.51]
["bitfinex","SOLUSD",1766190340948,11.11767296,126.24,126.21,7.51]
["bitfinex","SOLUSD",1766190351364,0.68,126.24,126.21,7.51]
["bitfinex","SOLUSD",1766190352243,11.79767296,126.24,126.21,7.51]
["bitfinex","SOLUSD",1766190354568,0.68,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766190361560,0.68,126.24,126.21,7.51]
["bitfinex","SOLUSD",1766190362161,0.68,126.24,126.2,11.11767296]
["bitfinex","SOLUSD",1766190362364,0.68,126.24,126.18,15.43491326]
["bitfinex","SOLUSD",1766190362553,0.68,126.22,126.18,7.51]
["bitfinex","SOLUSD",1766190363074,23.81046866,126.22,126.18,0.27]
["bitfinex","SOLUSD",1766190363248,0.68,126.21,126.18,7.51]
["bitfinex","SOLUSD",1766190365673,0.71,126.2,126.14,0.27]
["bitfinex","SOLUSD",1766190365884,0.71,126.2,126.15,7.24]
["bitfinex","SOLUSD",1766190366652,7.92451011,126.2,126.15,7.24]
["bitfinex","SOLUSD",1766190366867,0.71,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766190368365,0.71,126.19,126.15,7.51]
["bitfinex","SOLUSD",1766190371666,0.71,126.19,126.16,0.27]
["bitfinex","SOLUSD",1766190382200,0.71,126.19,126.15,7.51]
["bitfinex","SOLUSD",1766190385302,0.66,126.18,126.15,7.51]
["bitfinex","SOLUSD",1766190386205,0.66,126.19,126.16,0.27]
["bitfinex","SOLUSD",1766190386394,0.66,126.2,126.16,0.27]
["bitfinex","SOLUSD",1766190390410,0.66,126.2,126.17,0.27]
["bitfinex","SOLUSD",1766190390592,0.66,126.21,126.17,0.27]
["bitfinex","SOLUSD",1766190394898,7.92636631,126.23,126.18,10.43767296]
["bitfinex","SOLUSD",1766190395093,0.71,126.24,126.2,0.27]
["bitfinex","SOLUSD",1766190396205,0.71,126.26,126.2,0.27]
["bitfinex","SOLUSD",1766190396593,0.71,126.26,126.2,10.43767296]
["bitfinex","SOLUSD",1766190396794,0.71,126.26,126.21,31.04291188]
["bitfinex","SOLUSD",1766190396997,0.71,126.24,126.21,31.04291188]
["bitfinex","SOLUSD",1766190397214,0.71,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766190405024,0.71,126.24,126.2,0.27]
["bitfinex","SOLUSD",1766190405624,0.71,126.24,126.19,39.05869663]
["bitfinex","SOLUSD",1766190405922,0.71,126.24,126.19,0.27]
["bitfinex","SOLUSD",1766190406104,0.71,126.24,126.19,15.43439112]
["bitfinex","SOLUSD",1766190406304,0.71,126.24,126.19,39.24108079]
["bitfinex","SOLUSD",1766190407505,0.71,126.24,126.19,15.43439112]
["bitfinex","SOLUSD",1766190407706,0.71,126.24,126.19,39.24108079]
["bitfinex","SOLUSD",1766190408728,0.71,126.24,126.19,31.31668967]
["bitfinex","SOLUSD",1766190409215,0.71,126.23,126.19,7.51]
["bitfinex","SOLUSD",1766190420841,0.71,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766190421011,0.71,126.23,126.2,0.27]
["bitfinex","SOLUSD",1766190421824,0.71,126.24,126.2,0.27]
["bitfinex","SOLUSD",1766190434438,0.65,126.25,126.21,0.27]
["bitfinex","SOLUSD",1766190434641,0.65,126.25,126.23,0.27]
["bitfinex","SOLUSD",1766190434851,0.65,126.26,126.23,0.27]
["bitfinex","SOLUSD",1766190437136,8.56965604,126.27,126.23,0.27]
["bitfinex","SOLUSD",1766190437350,7.91965604,126.27,126.23,0.27]
["bitfinex","SOLUSD",1766190437531,0.65,126.26,126.23,0.27]
["bitfinex","SOLUSD",1766190444553,0.67,126.29,126.23,0.27]
["bitfinex","SOLUSD",1766190444728,0.67,126.28,126.23,0.27]
["bitfinex","SOLUSD",1766190450366,0.67,126.28,126.23,8.19182629]
["bitfinex","SOLUSD",1766190450662,0.67,126.28,126.24,0.27]
["bitfinex","SOLUSD",1766190460461,0.67,126.28,126.24,8.19126801]
["bitfinex","SOLUSD",1766190460670,0.67,126.28,126.25,0.27]
["bitfinex","SOLUSD",1766190462390,0.65,126.29,126.26,0.27]
["bitfinex","SOLUSD",1766190483786,0.65,126.29,126.25,15.16078994]
["bitfinex","SOLUSD",1766190483978,0.65,126.29,126.25,7.51]
["bitfinex","SOLUSD",1766190484377,0.65,126.29,126.26,0.27]
["bitfinex","SOLUSD",1766190485395,0.65,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766190485579,0.65,126.29,126.25,7.51]
["bitfinex","SOLUSD",1766190487868,0.65,126.29,126.25,15.43025774]
["bitfinex","SOLUSD",1766190489200,0.65,126.29,126.26,0.27]
["bitfinex","SOLUSD",1766190489505,0.71,126.3,126.26,0.27]
["bitfinex","SOLUSD",1766190489896,0.71,126.3,126.27,0.27]
["bitfinex","SOLUSD",1766190491701,0.71,126.3,126.27,7.91950124]
["bitfinex","SOLUSD",1766190491899,0.71,126.3,126.28,0.27]
["bitfinex","SOLUSD",1766190492101,0.81,126.32,126.28,7.51]
["bitfinex","SOLUSD",1766190492313,8.01656782,126.32,126.25,70.21]
["bitfinex","SOLUSD",1766190492524,0.71,126.31,126.25,7.51]
["bitfinex","SOLUSD",1766190494714,0.71,126.3,126.25,7.51]
["bitfinex","SOLUSD",1766190494919,0.71,126.3,126.25,15.43071664]
["bitfinex","SOLUSD",1766190495423,0.71,126.3,126.25,15.16071664]
["bitfinex","SOLUSD",1766190495618,0.71,126.3,126.25,15.43071664]
["bitfinex","SOLUSD",1766190497300,0.71,126.3,126.26,0.27]
["bitfinex","SOLUSD",1766190497921,0.71,126.3,126.26,8.19003739]
["bitfinex","SOLUSD",1766190525239,0.71,126.3,126.26,0.27]
["bitfinex","SOLUSD",1766190525446,0.71,126.3,126.25,7.51]
["bitfinex","SOLUSD",1766190526050,0.71,126.3,126.25,15.43039453]
["bitfinex","SOLUSD",1766190526239,0.71,126.3,126.25,15.16039453]
["bitfinex","SOLUSD",1766190526423,0.71,126.3,126.26,0.27]
["bitfinex","SOLUSD",1766190531448,0.71,126.3,126.26,8.19007714]
["bitfinex","SOLUSD",1766190542065,0.81,126.32,126.27,0.27]
["bitfinex","SOLUSD",1766190542272,0.81,126.32,126.25,7.92076271]
["bitfinex","SOLUSD",1766190542562,0.71,126.31,126.25,35.23365151]
["bitfinex","SOLUSD",1766190542737,0.71,126.31,126.26,0.27]
["bitfinex","SOLUSD",1766190544349,0.71,126.31,126.26,8.18980425]
["bitfinex","SOLUSD",1766190544666,0.71,126.31,126.27,0.27]
["bitfinex","SOLUSD",1766190550048,0.71,126.31,126.27,7.91938319]
["bitfinex","SOLUSD",1766190550389,0.71,126.31,126.28,0.27]
["bitfinex","SOLUSD",1766190550774,0.71,126.31,126.27,0.27]
["bitfinex","SOLUSD",1766190553553,0.71,126.31,126.26,23.275844]
["bitfinex","SOLUSD",1766190553554,0.71,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1766190553761,0.76,126.32,126.29,0.27]
["bitfinex","SOLUSD",1766190556655,0.76,126.32,126.29,8.18828088]
["bitfinex","SOLUSD",1766190559164,0.76,126.32,126.28,8.18865753]
["bitfinex","SOLUSD",1766190560880,0.76,126.32,126.28,7.91865753]
["bitfinex","SOLUSD",1766190561191,0.76,126.32,126.28,8.18865753]
["bitfinex","SOLUSD",1766190561565,0.76,126.32,126.29,0.27]
["bitfinex","SOLUSD",1766190569694,0.76,126.32,126.28,8.18865753]
["bitfinex","SOLUSD",1766190570070,0.76,126.32,126.28,0.27]
["bitfinex","SOLUSD",1766190587789,0.76,126.32,126.28,16.5008438]
["bitfinex","SOLUSD",1766190589413,0.76,126.32,126.28,0.27]
["bitfinex","SOLUSD",1766190589807,0.76,126.32,126.28,8.3854219]
["bitfinex","SOLUSD",1766190590117,0.76,126.32,126.28,0.27]
["bitfinex","SOLUSD",1766190598824,10.43767296,126.31,126.24,0.72]
["bitfinex","SOLUSD",1766190599214,10.43767296,126.3,126.24,0.72]
["bitfinex","SOLUSD",1766190601720,18.35577516,126.3,126.24,0.72]
["bitfinex","SOLUSD",1766190602229,7.9181022,126.3,126.24,0.72]
["bitfinex","SOLUSD",1766190602526,23.79913529,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766190603317,23.79913529,126.29,126.25,7.96]
["bitfinex","SOLUSD",1766190603929,23.79913529,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766190604225,23.79913529,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766190604534,18.35476807,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766190604708,26.27625344,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766190605529,18.35476807,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766190605734,34.19742917,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766190607922,15.25663696,126.32,126.26,0.72]
["bitfinex","SOLUSD",1766190608315,35.06106725,126.32,126.26,0.72]
["bitfinex","SOLUSD",1766190609137,15.25663696,126.32,126.26,0.72]
["bitfinex","SOLUSD",1766190614626,7.34,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766190618740,15.25647094,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766190622447,8.01647094,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766190625845,0.1,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766190627245,0.1,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766190629627,0.1,126.32,126.25,62.7]
["bitfinex","SOLUSD",1766190629827,0.1,126.32,126.26,0.67]
["bitfinex","SOLUSD",1766190634043,6.909,126.32,126.26,0.67]
["bitfinex","SOLUSD",1766190634248,7.24,126.31,126.26,0.67]
["bitfinex","SOLUSD",1766190638256,7.91765637,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766190638638,15.15728972,126.31,126.26,0.67]
["bitfinex","SOLUSD",1766190638942,8.01666416,126.32,126.26,0.67]
["bitfinex","SOLUSD",1766190640158,8.01666416,126.32,126.27,0.66]
["bitfinex","SOLUSD",1766190640159,0.1,126.32,126.27,0.66]
["bitfinex","SOLUSD",1766190657662,0.1,126.32,126.25,0.66]
["bitfinex","SOLUSD",1766190657663,10.43767296,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766190660255,18.35608665,126.29,126.23,7.9]
["bitfinex","SOLUSD",1766190660881,18.35608665,126.29,126.24,0.66]
["bitfinex","SOLUSD",1766190664687,7.91781131,126.3,126.24,0.66]
["bitfinex","SOLUSD",1766190670383,27.72512617,126.3,126.24,0.66]
["bitfinex","SOLUSD",1766190677600,10.43767296,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766190677907,10.43767296,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766190678408,21.81649628,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766190678585,10.43767296,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766190678786,7.9243061,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766190680207,7.9243061,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766190680409,7.91977218,126.27,126.21,0.68]
["bitfinex","SOLUSD",1766190680586,10.43767296,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766190685389,7.91977218,126.27,126.21,0.68]
["bitfinex","SOLUSD",1766190685589,23.08407828,126.27,126.21,0.68]
["bitfinex","SOLUSD",1766190687614,15.1643061,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766190687809,15.1643061,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766190688006,15.1643061,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766190688314,7.24,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766190688488,18.35551084,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766190688685,7.91719793,126.31,126.24,0.68]
["bitfinex","SOLUSD",1766190688921,38.24674949,126.31,126.24,0.68]
["bitfinex","SOLUSD",1766190690113,38.24674949,126.31,126.25,0.68]
["bitfinex","SOLUSD",1766190697602,18.35487089,126.31,126.25,0.68]
["bitfinex","SOLUSD",1766190698209,19.8918786,126.3,126.25,0.68]
["bitfinex","SOLUSD",1766190698411,15.25658367,126.32,126.26,0.68]
["bitfinex","SOLUSD",1766190698617,35.14846227,126.32,126.26,0.68]
["bitfinex","SOLUSD",1766190707128,35.14846227,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190708530,15.25658367,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190708908,35.14846227,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190712731,15.25658367,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190713236,39.05005632,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190714441,15.25658367,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190714935,15.25658367,126.32,126.26,7.24]
["bitfinex","SOLUSD",1766190715136,15.25658367,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190715323,39.05194357,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190716225,15.25658367,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766190716424,7.92070848,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766190717246,15.83776928,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766190721450,7.9170608,126.31,126.26,7.24]
["bitfinex","SOLUSD",1766190721641,7.9170608,126.31,126.24,0.68]
["bitfinex","SOLUSD",1766190721642,17.67767296,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766190721947,10.43767296,126.27,126.23,7.92]
["bitfinex","SOLUSD",1766190722842,34.24058484,126.27,126.23,7.92]
["bitfinex","SOLUSD",1766190723052,7.92016473,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766190723630,19.8143366,126.25,126.2,0.68]
["bitfinex","SOLUSD",1766190723832,19.8143366,126.25,126.19,7.92]
["bitfinex","SOLUSD",1766190724060,7.24,126.24,126.19,0.68]
["bitfinex","SOLUSD",1766190724352,7.24,126.24,126.17,0.68]
["bitfinex","SOLUSD",1766190725141,7.92204705,126.23,126.17,0.68]
["bitfinex","SOLUSD",1766190725757,18.35972001,126.23,126.17,0.68]
["bitfinex","SOLUSD",1766190725953,36.03739297,126.23,126.17,0.68]
["bitfinex","SOLUSD",1766190733855,18.35972001,126.23,126.17,0.68]
["bitfinex","SOLUSD",1766190734364,18.35972001,126.23,126.17,7.92566056]
["bitfinex","SOLUSD",1766190734565,27.04387134,126.24,126.18,0.68]
["bitfinex","SOLUSD",1766190734566,38.97400193,126.24,126.18,0.68]
["bitfinex","SOLUSD",1766190735064,23.08730388,126.24,126.18,0.68]
["bitfinex","SOLUSD",1766190740675,42.89085267,126.24,126.18,0.68]
["bitfinex","SOLUSD",1766190740970,23.81235861,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766190741851,7.92267469,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766190742053,7.92267469,126.22,126.15,0.68]
["bitfinex","SOLUSD",1766190742054,18.36034765,126.22,126.15,0.68]
["bitfinex","SOLUSD",1766190742380,7.24,126.21,126.15,0.68]
["bitfinex","SOLUSD",1766190742967,31.05235861,126.21,126.15,0.68]
["bitfinex","SOLUSD",1766190743183,10.43767296,126.18,126.14,0.78]
["bitfinex","SOLUSD",1766190743482,10.43767296,126.18,126.14,0.1]
["bitfinex","SOLUSD",1766190743649,17.77767296,126.18,126.14,0.1]
["bitfinex","SOLUSD",1766190744073,32.94337005,126.18,126.14,0.1]
["bitfinex","SOLUSD",1766190744557,32.94337005,126.18,126.14,0.78]
["bitfinex","SOLUSD",1766190747153,32.94337005,126.18,126.14,0.1]
["bitfinex","SOLUSD",1766190748270,52.75633565,126.18,126.14,0.1]
["bitfinex","SOLUSD",1766190751065,45.41633565,126.18,126.14,0.1]
["bitfinex","SOLUSD",1766190751269,7.92644261,126.16,126.14,0.1]
["bitfinex","SOLUSD",1766190751679,15.16644261,126.16,126.14,0.1]
["bitfinex","SOLUSD",1766190752167,7.24,126.16,126.14,0.78]
["bitfinex","SOLUSD",1766190752871,10.43767296,126.17,126.14,0.78]
["bitfinex","SOLUSD",1766190753086,15.16443782,126.2,126.14,0.78]
["bitfinex","SOLUSD",1766190753291,18.34042733,126.2,126.14,0.78]
["bitfinex","SOLUSD",1766190753588,28.77810029,126.2,126.14,0.78]
["bitfinex","SOLUSD",1766190760484,48.58792596,126.2,126.14,0.78]
["bitfinex","SOLUSD",1766190760682,45.41193645,126.2,126.14,0.78]
["bitfinex","SOLUSD",1766190760884,8.02826888,126.19,126.14,0.78]
["bitfinex","SOLUSD",1766190762994,15.9533214,126.19,126.14,0.78]
["bitfinex","SOLUSD",1766190763991,7.92505252,126.19,126.14,0.78]
["bitfinex","SOLUSD",1766190768788,7.92505252,126.19,126.14,0.1]
["bitfinex","SOLUSD",1766190769101,10.43767296,126.16,126.14,0.76]
["bitfinex","SOLUSD",1766190769798,10.43767296,126.16,126.14,0.1]
["bitfinex","SOLUSD",1766190770182,10.43767296,126.16,126.14,0.76]
["bitfinex","SOLUSD",1766190774105,10.43767296,126.16,126.14,0.1]
["bitfinex","SOLUSD",1766190774601,18.36429913,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766190775502,21.54129766,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766190776904,21.54129766,126.16,126.11,0.1]
["bitfinex","SOLUSD",1766190777093,41.35740419,126.16,126.11,0.1]
["bitfinex","SOLUSD",1766190778385,9.71767296,126.14,126.12,0.66]
["bitfinex","SOLUSD",1766190780508,10.36767296,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766190781012,9.71767296,126.14,126.11,0.76]
["bitfinex","SOLUSD",1766190781711,10.36767296,126.14,126.11,0.76]
["bitfinex","SOLUSD",1766190782410,9.71767296,126.14,126.11,0.76]
["bitfinex","SOLUSD",1766190783215,19.81190921,126.19,126.11,0.76]
["bitfinex","SOLUSD",1766190783411,18.3628592,126.18,126.12,0.66]
["bitfinex","SOLUSD",1766190783610,19.0128592,126.18,126.12,0.66]
["bitfinex","SOLUSD",1766190784412,18.3628592,126.18,126.12,0.66]
["bitfinex","SOLUSD",1766190784709,0.72,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766190786810,0.72,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766190788210,0.72,126.16,126.12,0.16]
["bitfinex","SOLUSD",1766190789714,7.92659456,126.16,126.12,0.16]
["bitfinex","SOLUSD",1766190789906,0.72,126.15,126.11,0.1]
["bitfinex","SOLUSD",1766190790294,0.72,126.15,126.11,0.82]
["bitfinex","SOLUSD",1766190790997,0.72,126.15,126.11,0.32]
["bitfinex","SOLUSD",1766190792116,0.72,126.14,126.11,0.32]
["bitfinex","SOLUSD",1766190793309,0.72,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766190793501,0.72,126.13,126.1,0.82]
["bitfinex","SOLUSD",1766190794921,0.72,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766190803215,0.72,126.13,126.1,0.79]
["bitfinex","SOLUSD",1766190808032,0.66,126.15,126.1,0.79]
["bitfinex","SOLUSD",1766190814918,17.67767296,126.16,126.1,8.03016761]
["bitfinex","SOLUSD",1766190815112,18.35767296,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766190816122,17.67767296,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766190816318,0.68,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766190817042,18.35767296,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766190818134,17.67767296,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766190819022,10.43767296,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766190820335,10.43767296,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766190826731,7.24,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766190826940,0.68,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766190828949,8.60592323,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766190829152,0.68,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766190841056,0.68,126.16,126.11,8.58952146]
["bitfinex","SOLUSD",1766190841243,0.68,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766190849065,0.66,126.14,126.1,0.8]
["bitfinex","SOLUSD",1766190849363,0.66,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766190850258,10.43767296,126.13,126.1,0.8]
["bitfinex","SOLUSD",1766190850442,0.66,126.14,126.1,0.8]
["bitfinex","SOLUSD",1766190851058,0.66,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766190854757,11.09767296,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766190854963,0.66,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766190857547,0.66,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766190862377,7.92650246,126.16,126.1,0.78]
["bitfinex","SOLUSD",1766190862674,0.72,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766190868677,0.72,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766190870784,0.72,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766190873877,7.96,126.14,126.1,0.78]
["bitfinex","SOLUSD",1766190875286,0.71,126.16,126.1,0.78]
["bitfinex","SOLUSD",1766190875587,0.71,126.15,126.1,0.78]
["bitfinex","SOLUSD",1766190876384,0.71,126.15,126.11,0.65]
["bitfinex","SOLUSD",1766190877888,10.43767296,126.16,126.11,0.65]
["bitfinex","SOLUSD",1766190877889,11.14767296,126.16,126.11,0.65]
["bitfinex","SOLUSD",1766190878269,0.71,126.15,126.11,0.65]
["bitfinex","SOLUSD",1766190886193,10.43767296,126.16,126.11,0.65]
["bitfinex","SOLUSD",1766190886494,11.14767296,126.16,126.11,0.65]
["bitfinex","SOLUSD",1766190886675,0.71,126.15,126.11,0.65]
["bitfinex","SOLUSD",1766190887296,0.71,126.15,126.1,0.1]
["bitfinex","SOLUSD",1766190887495,0.71,126.15,126.11,0.65]
["bitfinex","SOLUSD",1766190888397,0.71,126.17,126.11,0.65]
["bitfinex","SOLUSD",1766190889285,0.71,126.17,126.12,7.92895654]
["bitfinex","SOLUSD",1766190889482,0.71,126.17,126.13,0.65]
["bitfinex","SOLUSD",1766190889888,11.14767296,126.17,126.13,0.65]
["bitfinex","SOLUSD",1766190890087,10.43767296,126.17,126.13,0.65]
["bitfinex","SOLUSD",1766190890490,7.95,126.2,126.13,0.65]
["bitfinex","SOLUSD",1766190890696,0.71,126.2,126.13,0.65]
["bitfinex","SOLUSD",1766190890975,11.14767296,126.2,126.13,0.65]
["bitfinex","SOLUSD",1766190891401,11.14767296,126.2,126.15,0.65]
["bitfinex","SOLUSD",1766190891597,11.14767296,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766190893597,0.71,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766190893992,0.71,126.23,126.17,0.65]
["bitfinex","SOLUSD",1766190894193,11.14767296,126.23,126.17,0.65]
["bitfinex","SOLUSD",1766190894503,0.71,126.22,126.17,0.65]
["bitfinex","SOLUSD",1766190895382,0.71,126.22,126.18,0.65]
["bitfinex","SOLUSD",1766190902401,0.71,126.22,126.16,8.57625326]
["bitfinex","SOLUSD",1766190902601,0.71,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766190902997,11.14767296,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766190903199,7.92236618,126.23,126.19,0.65]
["bitfinex","SOLUSD",1766190903200,0.71,126.23,126.19,0.65]
["bitfinex","SOLUSD",1766190912120,0.71,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766190912825,0.72,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766190913005,11.15767296,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766190913720,11.15767296,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1766190913919,11.15767296,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766190914314,0.72,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766190927334,0.72,126.24,126.19,7.24]
["bitfinex","SOLUSD",1766190927526,0.69,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766190927728,0.69,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766190928135,0.69,126.22,126.18,7.9]
["bitfinex","SOLUSD",1766190931019,0.69,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766190935848,0.69,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766190936741,0.69,126.22,126.18,7.95]
["bitfinex","SOLUSD",1766190944061,0.69,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766190946060,0.66,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766190946359,0.66,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766190947349,0.66,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766190948451,7.24,126.23,126.16,0.71]
["bitfinex","SOLUSD",1766190948452,7.92286139,126.22,126.16,0.71]
["bitfinex","SOLUSD",1766190948654,0.66,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766190952166,0.66,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766190956564,0.66,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766190962956,0.66,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766190964053,0.66,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766190971583,10.43767296,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766190972079,0.66,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766190972665,0.66,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766190974584,0.66,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766190986995,0.66,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766190986996,11.09767296,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766190989004,23.80857902,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766190989207,14.92931795,126.26,126.2,0.72]
["bitfinex","SOLUSD",1766190989208,0.72,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766190993900,0.72,126.24,126.19,7.24]
["bitfinex","SOLUSD",1766190994101,0.72,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766190994301,0.72,126.21,126.17,63.36]
["bitfinex","SOLUSD",1766190994505,0.72,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766190994710,0.66,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766190996498,11.09767296,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766190996709,0.66,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766190997208,0.66,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766191021835,0.66,126.21,126.16,7.9]
["bitfinex","SOLUSD",1766191022730,0.66,126.2,126.16,7.9]
["bitfinex","SOLUSD",1766191023905,0.66,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766191024311,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766191024723,0.7,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766191027036,0.7,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766191029327,11.13767296,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766191030240,11.13767296,126.19,126.14,7.92764253]
["bitfinex","SOLUSD",1766191030440,11.13767296,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766191032440,0.7,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766191034145,0.7,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766191036255,0.7,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766191049364,11.13767296,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766191055672,10.43767296,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766191056349,11.10767296,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766191056562,10.43767296,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766191057576,0.67,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766191059370,0.67,126.19,126.16,7.9]
["bitfinex","SOLUSD",1766191063692,0.67,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766191071393,0.67,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766191072090,0.67,126.2,126.16,7.9]
["bitfinex","SOLUSD",1766191078165,0.67,126.2,126.14,7.24]
["bitfinex","SOLUSD",1766191078166,8.59422165,126.2,126.14,7.24]
["bitfinex","SOLUSD",1766191078373,0.67,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766191078572,0.67,126.18,126.14,7.9]
["bitfinex","SOLUSD",1766191089699,0.67,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766191092197,10.43767296,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766191098199,11.11767296,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766191102211,0.71,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766191109112,0.71,126.18,126.14,7.9]
["bitfinex","SOLUSD",1766191109592,0.71,126.17,126.14,7.9]
["bitfinex","SOLUSD",1766191112094,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766191113320,0.71,126.17,126.14,7.9]
["bitfinex","SOLUSD",1766191118124,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766191118323,0.71,126.16,126.12,7.92]
["bitfinex","SOLUSD",1766191118930,0.71,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766191121717,0.71,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766191121925,0.71,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766191122110,0.71,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766191122303,0.71,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766191122498,0.71,126.13,126.1,7.34]
["bitfinex","SOLUSD",1766191122901,0.71,126.12,126.1,7.34]
["bitfinex","SOLUSD",1766191123427,0.71,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766191123806,0.71,126.11,126.1,0.1]
["bitfinex","SOLUSD",1766191124123,0.71,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766191124908,3.88775571,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766191125108,0.71,126.1,126.09,0.1]
["bitfinex","SOLUSD",1766191129107,3.88800818,126.1,126.09,0.1]
["bitfinex","SOLUSD",1766191130222,0.71,126.1,126.09,0.1]
["bitfinex","SOLUSD",1766191131919,3.88800818,126.1,126.09,0.1]
["bitfinex","SOLUSD",1766191132831,0.71,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766191133213,0.71,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766191133610,3.88851325,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766191137754,0.71,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766191138934,11.12851325,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766191140454,7.95,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766191141357,3.17826069,126.1,126.07,0.78]
["bitfinex","SOLUSD",1766191141518,0.71,126.12,126.07,0.78]
["bitfinex","SOLUSD",1766191141725,7.95,126.13,126.07,0.78]
["bitfinex","SOLUSD",1766191141923,8.74272087,126.12,126.07,0.78]
["bitfinex","SOLUSD",1766191142122,19.18039383,126.12,126.07,0.78]
["bitfinex","SOLUSD",1766191143251,19.18039383,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766191150134,18.47039383,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766191150348,10.43767296,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766191157762,0.65,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766191160361,10.43767296,126.14,126.1,7.9]
["bitfinex","SOLUSD",1766191160566,10.43767296,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766191160757,11.12767296,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766191160966,0.69,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766191162441,0.69,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766191163569,0.69,126.21,126.14,0.66]
["bitfinex","SOLUSD",1766191163770,11.12767296,126.2,126.14,7.92927809]
["bitfinex","SOLUSD",1766191163955,0.69,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766191164669,0.69,126.19,126.15,11.09767296]
["bitfinex","SOLUSD",1766191164874,11.12767296,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766191165985,10.43767296,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766191166845,15.42167469,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766191167050,0.69,126.24,126.17,0.66]
["bitfinex","SOLUSD",1766191167251,0.69,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766191167986,0.69,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766191170954,123.09633107,126.29,126.21,7.92330243]
["bitfinex","SOLUSD",1766191170955,0.2,126.29,126.21,7.92330243]
["bitfinex","SOLUSD",1766191171154,0.2,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766191172283,0.2,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766191173082,0.2,126.31,126.28,8.57887438]
["bitfinex","SOLUSD",1766191173890,0.2,126.31,126.29,11.22767296]
["bitfinex","SOLUSD",1766191175660,0.2,126.31,126.29,11.88767296]
["bitfinex","SOLUSD",1766191176960,0.2,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766191177155,11.33767296,126.31,126.3,10.50767296]
["bitfinex","SOLUSD",1766191177361,0.7,126.29,126.24,0.66]
["bitfinex","SOLUSD",1766191177560,7.24,126.29,126.24,23.7420271]
["bitfinex","SOLUSD",1766191177762,0.7,126.28,126.24,23.7420271]
["bitfinex","SOLUSD",1766191178071,0.7,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766191182990,0.7,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766191183195,0.7,126.28,126.21,62.7]
["bitfinex","SOLUSD",1766191183196,0.7,126.25,126.21,10.43767296]
["bitfinex","SOLUSD",1766191183498,0.7,126.25,126.2,7.9]
["bitfinex","SOLUSD",1766191183499,0.7,126.24,126.2,8.58352245]
["bitfinex","SOLUSD",1766191183796,0.7,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766191184171,0.7,126.24,126.2,8.58352245]
["bitfinex","SOLUSD",1766191185798,0.7,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766191187314,0.7,126.24,126.21,8.58303186]
["bitfinex","SOLUSD",1766191187688,18.37767296,126.25,126.21,8.58303186]
["bitfinex","SOLUSD",1766191193603,18.37767296,126.25,126.2,7.92393026]
["bitfinex","SOLUSD",1766191193807,18.37767296,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766191196219,17.67767296,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766191196418,18.37767296,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766191197521,0.7,126.24,126.2,8.58393026]
["bitfinex","SOLUSD",1766191197939,0.7,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1766191198118,0.7,126.24,126.19,18.37767296]
["bitfinex","SOLUSD",1766191198501,14.79352081,126.23,126.19,18.37767296]
["bitfinex","SOLUSD",1766191198711,18.06510051,126.23,126.18,8.58500506]
["bitfinex","SOLUSD",1766191198996,18.06510051,126.23,126.19,8.58455444]
["bitfinex","SOLUSD",1766191200525,11.22510051,126.23,126.19,8.58455444]
["bitfinex","SOLUSD",1766191200727,18.46510051,126.23,126.19,8.58455444]
["bitfinex","SOLUSD",1766191204129,10.43767296,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766191204308,10.43767296,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766191208820,10.83767296,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766191210035,10.83767296,126.25,126.21,7.92329673]
["bitfinex","SOLUSD",1766191210236,10.83767296,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766191216031,10.43767296,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766191216233,10.43767296,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766191217236,10.83767296,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766191224143,10.83767296,126.25,126.21,0.2]
["bitfinex","SOLUSD",1766191224834,10.83767296,126.25,126.21,7.92321184]
["bitfinex","SOLUSD",1766191226227,10.83767296,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766191232545,0.7,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766191232939,10.43767296,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766191233253,11.13767296,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766191260275,0.66,126.24,126.21,0.65]
["bitfinex","SOLUSD",1766191260482,11.09767296,126.25,126.21,0.65]
["bitfinex","SOLUSD",1766191265181,0.72,126.24,126.2,7.94]
["bitfinex","SOLUSD",1766191265398,0.72,126.24,126.19,0.7]
["bitfinex","SOLUSD",1766191277894,0.72,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766191278276,23.81046866,126.27,126.2,0.7]
["bitfinex","SOLUSD",1766191278476,10.43767296,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766191278774,10.43767296,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766191278978,11.15767296,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766191279386,11.15767296,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766191280478,0.66,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766191282604,11.09767296,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766191284594,11.09767296,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766191292999,0.66,126.24,126.22,0.68]
["bitfinex","SOLUSD",1766191293200,11.09767296,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766191295811,0.7,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766191296013,10.43767296,126.25,126.22,7.92259413]
["bitfinex","SOLUSD",1766191296217,10.43767296,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766191296397,0.7,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766191304621,0.7,126.26,126.21,15.84312152]
["bitfinex","SOLUSD",1766191304925,0.7,126.26,126.21,15.16312152]
["bitfinex","SOLUSD",1766191305124,0.7,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766191305427,0.7,126.24,126.21,7.92]
["bitfinex","SOLUSD",1766191305616,0.7,126.24,126.18,0.68]
["bitfinex","SOLUSD",1766191305617,0.7,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766191306527,0.7,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766191307419,10.43767296,126.25,126.19,0.68]
["bitfinex","SOLUSD",1766191307603,103.1,126.3,126.19,0.68]
["bitfinex","SOLUSD",1766191307604,0.7,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766191307807,11.13767296,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766191309923,10.43767296,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766191310117,0.7,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766191323325,0.7,126.25,126.19,89.75037179]
["bitfinex","SOLUSD",1766191323326,0.7,126.25,126.2,0.68]
["bitfinex","SOLUSD",1766191323931,11.13767296,126.25,126.21,8.60311815]
["bitfinex","SOLUSD",1766191329243,11.13767296,126.25,126.2,27.73304273]
["bitfinex","SOLUSD",1766191329437,11.13767296,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766191332647,11.13767296,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766191365986,10.43767296,126.25,126.21,7.92326591]
["bitfinex","SOLUSD",1766191366190,10.43767296,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766191366488,11.10767296,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766191373719,0.67,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766191374099,0.67,126.24,126.2,19.06139765]
["bitfinex","SOLUSD",1766191374334,0.67,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766191375497,0.67,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766191375706,0.67,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766191381997,10.43767296,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766191382202,11.10767296,126.23,126.2,18.37767296]
["bitfinex","SOLUSD",1766191382412,0.67,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766191396738,11.08767296,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766191397740,10.43767296,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766191398319,11.08767296,126.23,126.2,8.60388392]
["bitfinex","SOLUSD",1766191398527,10.43767296,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766191398725,10.43767296,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766191398726,0.65,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766191399222,8.5749323,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766191399445,0.68,126.21,126.19,0.68]
["bitfinex","SOLUSD",1766191401646,0.68,126.21,126.17,15.82558637]
["bitfinex","SOLUSD",1766191401848,0.68,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766191403839,0.68,126.21,126.18,7.92515885]
["bitfinex","SOLUSD",1766191404048,0.68,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766191407223,0.68,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766191409359,0.68,126.22,126.17,15.16558066]
["bitfinex","SOLUSD",1766191409531,0.68,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766191409729,0.68,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766191416882,31.31301888,126.23,126.18,7.92507396]
["bitfinex","SOLUSD",1766191417175,11.10767296,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766191418156,0.67,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766191418780,0.67,126.21,126.17,0.59]
["bitfinex","SOLUSD",1766191423188,10.43767296,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1766191423358,11.10767296,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766191425369,0.67,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766191442903,0.67,126.22,126.19,0.85864]
["bitfinex","SOLUSD",1766191451123,0.67,126.22,126.19,0.18864]
["bitfinex","SOLUSD",1766191451415,0.67,126.22,126.19,0.90864]
["bitfinex","SOLUSD",1766191460804,21.528,126.22,126.19,0.90864]
["bitfinex","SOLUSD",1766191461527,0.72,126.21,126.19,0.90864]
["bitfinex","SOLUSD",1766191462835,21.578,126.22,126.19,0.90864]
["bitfinex","SOLUSD",1766191463642,0.72,126.22,126.19,0.90864]
["bitfinex","SOLUSD",1766191464701,24.53235861,126.22,126.19,0.90864]
["bitfinex","SOLUSD",1766191464902,0.72,126.21,126.19,0.18864]
["bitfinex","SOLUSD",1766191465527,8.64518624,126.21,126.19,0.18864]
["bitfinex","SOLUSD",1766191468833,15.88518624,126.21,126.19,0.18864]
["bitfinex","SOLUSD",1766191471626,15.16518624,126.21,126.19,0.18864]
["bitfinex","SOLUSD",1766191471929,0.72,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191472512,15.88518624,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191472713,15.16518624,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191473438,7.96,126.21,126.19,0.18864]
["bitfinex","SOLUSD",1766191473634,23.12518624,126.21,126.19,0.18864]
["bitfinex","SOLUSD",1766191476041,0.67,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191476335,23.79518624,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191476639,0.67,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191485946,24.44766116,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191488954,23.77766116,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191493143,7.91,126.21,126.19,0.18864]
["bitfinex","SOLUSD",1766191493344,15.85263588,126.2,126.19,0.18864]
["bitfinex","SOLUSD",1766191499851,0.67,126.19,126.16,8.61631794]
["bitfinex","SOLUSD",1766191500043,0.67,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766191500240,6.809,126.17,126.15,0.69]
["bitfinex","SOLUSD",1766191500445,14.719,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766191501062,15.16686521,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766191501270,10.43767296,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766191501454,10.43767296,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766191502163,10.43767296,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766191502758,10.43767296,126.18,126.16,22.40686521]
["bitfinex","SOLUSD",1766191502952,10.43767296,126.18,126.17,0.69]
["bitfinex","SOLUSD",1766191512688,0.67,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766191515780,10.43767296,126.18,126.15,22.40686521]
["bitfinex","SOLUSD",1766191515970,0.66,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766191516959,24.48181283,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766191520482,18.33767296,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766191520783,34.25759435,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766191521574,10.43767296,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766191521783,18.36524705,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766191522186,7.92757409,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766191522774,0.66,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766191522974,8.58757409,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766191530497,11.10767296,126.21,126.16,15.16640152]
["bitfinex","SOLUSD",1766191530998,0.67,126.2,126.17,23.81424885]
["bitfinex","SOLUSD",1766191531212,0.67,126.2,126.14,7.92742912]
["bitfinex","SOLUSD",1766191531380,0.67,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766191531579,0.67,126.19,126.14,7.92742912]
["bitfinex","SOLUSD",1766191531882,19.03106495,126.19,126.14,26.28849407]
["bitfinex","SOLUSD",1766191532202,0.67,126.18,126.14,26.28849407]
["bitfinex","SOLUSD",1766191537499,0.67,126.18,126.14,7.92742912]
["bitfinex","SOLUSD",1766191537706,19.03106495,126.18,126.14,26.28849407]
["bitfinex","SOLUSD",1766191538003,0.67,126.18,126.14,26.28849407]
["bitfinex","SOLUSD",1766191539893,17.91667296,126.18,126.14,26.28849407]
["bitfinex","SOLUSD",1766191540201,0.67,126.18,126.14,26.28849407]
["bitfinex","SOLUSD",1766191545814,0.67,126.18,126.14,7.92742912]
["bitfinex","SOLUSD",1766191545994,18.58667296,126.18,126.14,7.92742912]
["bitfinex","SOLUSD",1766191547809,18.58667296,126.18,126.14,26.51410208]
["bitfinex","SOLUSD",1766191548401,18.58667296,126.18,126.14,7.92742912]
["bitfinex","SOLUSD",1766191549828,0.71,126.17,126.14,7.92742912]
["bitfinex","SOLUSD",1766191550118,0.71,126.17,126.14,26.51410208]
["bitfinex","SOLUSD",1766191550941,0.71,126.17,126.14,7.92742912]
["bitfinex","SOLUSD",1766191551607,0.71,126.17,126.13,25.15667296]
["bitfinex","SOLUSD",1766191551808,0.71,126.16,126.12,0.1]
["bitfinex","SOLUSD",1766191552534,0.71,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766191553242,23.82748897,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766191553543,24.53748897,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766191555414,24.53748897,126.14,126.1,14.769985]
["bitfinex","SOLUSD",1766191560939,0.71,126.13,126.1,14.769985]
["bitfinex","SOLUSD",1766191564040,23.82748897,126.15,126.1,34.59552028]
["bitfinex","SOLUSD",1766191564221,0.71,126.16,126.1,34.59552028]
["bitfinex","SOLUSD",1766191564420,0.71,126.16,126.11,23.82370458]
["bitfinex","SOLUSD",1766191564630,0.71,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766191565241,0.71,126.16,126.12,29.21757164]
["bitfinex","SOLUSD",1766191578451,0.71,126.16,126.12,15.16857164]
["bitfinex","SOLUSD",1766191578849,0.71,126.16,126.13,14.049]
["bitfinex","SOLUSD",1766191579559,0.71,126.16,126.12,15.16857164]
["bitfinex","SOLUSD",1766191580230,0.71,126.16,126.12,34.99410692]
["bitfinex","SOLUSD",1766191580631,0.71,126.16,126.12,15.16857164]
["bitfinex","SOLUSD",1766191580853,0.71,126.16,126.13,31.74994515]
["bitfinex","SOLUSD",1766191582272,0.71,126.16,126.13,7.92813232]
["bitfinex","SOLUSD",1766191590268,11.15767296,126.17,126.13,7.92813232]
["bitfinex","SOLUSD",1766191590472,11.15767296,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766191591363,0.72,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766191591865,0.72,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1766191601975,17.67767296,126.21,126.15,7.92707094]
["bitfinex","SOLUSD",1766191602278,0.67,126.2,126.15,7.92707094]
["bitfinex","SOLUSD",1766191610180,0.67,126.2,126.14,48.8034835]
["bitfinex","SOLUSD",1766191610576,0.67,126.19,126.14,5.16707094]
["bitfinex","SOLUSD",1766191612286,0.67,126.19,126.14,13.0947528]
["bitfinex","SOLUSD",1766191620879,0.67,126.19,126.14,5.16707094]
["bitfinex","SOLUSD",1766191621668,0.67,126.19,126.14,13.0946037]
["bitfinex","SOLUSD",1766191626182,0.7,126.18,126.14,5.16707094]
["bitfinex","SOLUSD",1766191627372,0.7,126.18,126.12,15.16870779]
["bitfinex","SOLUSD",1766191641811,0.7,126.18,126.12,7.24]
["bitfinex","SOLUSD",1766191642112,0.7,126.13,126.08,0.77]
["bitfinex","SOLUSD",1766191642690,0.7,126.11,126.08,0.77]
["bitfinex","SOLUSD",1766191643693,12.85250003,126.12,126.08,8.70114595]
["bitfinex","SOLUSD",1766191643903,0.7,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766191648292,0.7,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766191648694,0.67,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766191653119,0.67,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766191653424,0.67,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766191670313,0.68,126.13,126.08,0.76]
["bitfinex","SOLUSD",1766191670635,0.68,126.12,126.08,0.76]
["bitfinex","SOLUSD",1766191676137,0.68,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766191684231,0.68,126.1,126.08,0.8]
["bitfinex","SOLUSD",1766191686246,3.84800818,126.12,126.08,0.8]
["bitfinex","SOLUSD",1766191686445,3.84800818,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766191686751,0.67,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766191695258,11.10767296,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766191696247,0.67,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766191709179,0.67,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766191717995,0.67,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766191718197,17.67767296,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766191718363,18.35767296,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766191719181,0.68,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766191720886,0.68,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766191725585,10.43767296,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766191725799,11.11767296,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766191726091,18.35767296,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766191727087,18.35767296,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766191727290,11.11767296,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766191729788,0.68,126.16,126.08,25.27198552]
["bitfinex","SOLUSD",1766191729979,11.11767296,126.12,126.08,0.8]
["bitfinex","SOLUSD",1766191730184,0.68,126.11,126.08,8.73138317]
["bitfinex","SOLUSD",1766191730382,0.68,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766191730985,18.35767296,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766191732998,11.11767296,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766191733170,10.43767296,126.1,126.09,0.7]
["bitfinex","SOLUSD",1766191733986,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766191734178,11.11767296,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766191739499,10.43767296,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766191747312,0.68,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766191749483,0.68,126.13,126.09,0.65]
["bitfinex","SOLUSD",1766191752626,0.68,126.13,126.08,8.0313398]
["bitfinex","SOLUSD",1766191752911,0.72,126.1,126.07,0.1]
["bitfinex","SOLUSD",1766191754500,0.72,126.1,126.06,0.1]
["bitfinex","SOLUSD",1766191755606,0.72,126.1,126.06,0.75]
["bitfinex","SOLUSD",1766191759313,0.72,126.1,126.06,0.1]
["bitfinex","SOLUSD",1766191760017,0.72,126.1,126.06,0.81]
["bitfinex","SOLUSD",1766191770429,0.68,126.09,126.06,0.81]
["bitfinex","SOLUSD",1766191791638,10.43767296,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766191791823,11.12767296,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766191801626,10.43767296,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766191801927,10.43767296,126.07,126.06,0.78]
["bitfinex","SOLUSD",1766191802126,7.24,126.09,126.06,0.78]
["bitfinex","SOLUSD",1766191802127,18.36767296,126.09,126.06,0.78]
["bitfinex","SOLUSD",1766191802830,17.67767296,126.09,126.06,0.78]
["bitfinex","SOLUSD",1766191803137,0.69,126.08,126.06,0.78]
["bitfinex","SOLUSD",1766191805352,10.43767296,126.09,126.06,0.78]
["bitfinex","SOLUSD",1766191806234,10.43767296,126.09,126.06,8.71268873]
["bitfinex","SOLUSD",1766191806451,10.43767296,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766191809856,9.71767296,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766191811758,8.99767296,126.09,126.06,8.0327023]
["bitfinex","SOLUSD",1766191812061,0.69,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766191813563,0.69,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766191828791,0.69,126.07,126.04,0.1]
["bitfinex","SOLUSD",1766191829202,7.24,126.06,126.02,0.1]
["bitfinex","SOLUSD",1766191829484,0.7,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766191829805,0.7,126.05,126.02,0.4]
["bitfinex","SOLUSD",1766191833188,0.7,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766191833804,0.7,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766191842709,0.7,126.04,126.02,0.4]
["bitfinex","SOLUSD",1766191842890,18.34767296,126.06,126.03,0.3]
["bitfinex","SOLUSD",1766191843296,0.67,126.05,126.02,8.33494961]
["bitfinex","SOLUSD",1766191846427,0.67,126.05,126.03,0.3]
["bitfinex","SOLUSD",1766191847502,17.32159945,126.06,126.03,0.3]
["bitfinex","SOLUSD",1766191847706,10.06159945,126.06,126.03,0.3]
["bitfinex","SOLUSD",1766191847896,25.35747755,126.06,126.03,0.3]
["bitfinex","SOLUSD",1766191848097,25.35747755,126.06,126.02,0.79]
["bitfinex","SOLUSD",1766191848297,18.09747755,126.06,126.02,0.79]
["bitfinex","SOLUSD",1766191848505,25.35747755,126.06,126.02,0.79]
["bitfinex","SOLUSD",1766191848715,6.809,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766191849112,14.049,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766191849620,11.10767296,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766191851134,10.43767296,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766191857820,11.10767296,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766191860247,18.37261034,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766191860450,7.93,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766191860639,8.01,126.02,125.99,0.79]
["bitfinex","SOLUSD",1766191860945,0.67,126.02,125.99,0.79]
["bitfinex","SOLUSD",1766191861250,8.01,126.02,125.99,0.79]
["bitfinex","SOLUSD",1766191861552,0.67,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766191861847,0.67,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766191862150,0.67,125.99,125.98,0.1]
["bitfinex","SOLUSD",1766191863752,0.67,125.97,125.92,0.1]
["bitfinex","SOLUSD",1766191863953,0.67,125.97,125.92,0.79]
["bitfinex","SOLUSD",1766191864328,0.67,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766191865022,8.04153825,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766191865827,8.76153825,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766191868241,8.04153825,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766191868430,10.43767296,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766191871432,18.47902913,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766191872058,10.43767296,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766191872660,9.71767296,125.96,125.92,8.04135617]
["bitfinex","SOLUSD",1766191872856,9.71767296,125.96,125.93,0.65]
["bitfinex","SOLUSD",1766191875857,8.76135617,125.97,125.93,8.59074728]
["bitfinex","SOLUSD",1766191876164,8.04135617,125.97,125.94,0.65]
["bitfinex","SOLUSD",1766191876660,11.15767296,125.97,125.94,0.65]
["bitfinex","SOLUSD",1766191877962,11.15767296,125.97,125.94,7.91]
["bitfinex","SOLUSD",1766191878173,10.43767296,125.97,125.95,0.65]
["bitfinex","SOLUSD",1766191879581,7.94074728,125.99,125.94,7.26]
["bitfinex","SOLUSD",1766191879745,0.72,126.01,125.95,7.93954088]
["bitfinex","SOLUSD",1766191881578,10.43767296,126.01,125.95,7.93954088]
["bitfinex","SOLUSD",1766191881775,0.72,126.0,125.95,7.93954088]
["bitfinex","SOLUSD",1766191885095,0.72,126.0,125.94,7.94006727]
["bitfinex","SOLUSD",1766191885280,0.72,126.0,125.95,7.26]
["bitfinex","SOLUSD",1766191886792,0.72,126.0,125.95,15.19927157]
["bitfinex","SOLUSD",1766191896213,11.15767296,126.0,125.95,15.19927157]
["bitfinex","SOLUSD",1766191897005,0.71,125.99,125.95,15.19927157]
["bitfinex","SOLUSD",1766191897397,0.71,125.99,125.95,35.04841805]
["bitfinex","SOLUSD",1766191899306,0.71,125.99,125.95,15.19927157]
["bitfinex","SOLUSD",1766191900717,0.71,125.99,125.93,10.43767296]
["bitfinex","SOLUSD",1766191900927,0.71,125.99,125.94,7.26]
["bitfinex","SOLUSD",1766191901303,0.71,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766191909702,18.3782064,126.0,125.94,7.26]
["bitfinex","SOLUSD",1766191909907,11.14767296,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766191911227,11.14767296,125.98,125.94,15.19971035]
["bitfinex","SOLUSD",1766191918740,0.71,125.97,125.94,15.19971035]
["bitfinex","SOLUSD",1766191919428,0.71,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766191921435,0.71,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766191923446,0.71,125.96,125.92,7.36]
["bitfinex","SOLUSD",1766191928725,10.43767296,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766191929031,0.68,125.94,125.92,7.36]
["bitfinex","SOLUSD",1766191930154,0.68,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766191939553,10.43767296,125.93,125.89,0.2]
["bitfinex","SOLUSD",1766191939746,0.68,125.92,125.89,6.36]
["bitfinex","SOLUSD",1766191941149,0.68,125.92,125.88,0.1]
["bitfinex","SOLUSD",1766191941348,0.68,125.92,125.87,7.36]
["bitfinex","SOLUSD",1766191942158,0.68,125.91,125.87,7.36]
["bitfinex","SOLUSD",1766191957961,0.68,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766191958672,0.68,125.91,125.87,7.36]
["bitfinex","SOLUSD",1766191960876,7.94218373,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766191961057,0.68,125.9,125.86,0.1]
["bitfinex","SOLUSD",1766191961259,0.68,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766191963475,11.11767296,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766191963665,0.68,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766191965266,0.68,125.86,125.83,7.26]
["bitfinex","SOLUSD",1766191965465,0.68,125.86,125.83,7.46]
["bitfinex","SOLUSD",1766191968483,0.68,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766191969467,0.68,125.86,125.82,8.04760916]
["bitfinex","SOLUSD",1766191970064,0.68,125.86,125.82,8.24760916]
["bitfinex","SOLUSD",1766191970583,10.43767296,125.86,125.82,8.24760916]
["bitfinex","SOLUSD",1766191970777,0.68,125.85,125.82,8.24760916]
["bitfinex","SOLUSD",1766191970973,0.68,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766191971686,0.68,125.85,125.82,8.24760916]
["bitfinex","SOLUSD",1766191972366,11.11767296,125.88,125.85,0.2]
["bitfinex","SOLUSD",1766191972571,11.11767296,125.88,125.85,7.46]
["bitfinex","SOLUSD",1766191973586,10.43767296,125.87,125.85,7.46]
["bitfinex","SOLUSD",1766191975482,10.43767296,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766191975790,11.11767296,125.87,125.84,7.46]
["bitfinex","SOLUSD",1766191976384,0.68,125.87,125.84,7.46]
["bitfinex","SOLUSD",1766191983398,10.43767296,125.88,125.85,0.2]
["bitfinex","SOLUSD",1766191983614,10.43767296,125.89,125.84,15.20635462]
["bitfinex","SOLUSD",1766191983777,0.68,125.88,125.84,7.26]
["bitfinex","SOLUSD",1766191984296,11.15767296,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766191984679,0.72,125.86,125.84,7.26]
["bitfinex","SOLUSD",1766191985399,0.72,125.86,125.83,7.94702036]
["bitfinex","SOLUSD",1766191986301,0.72,125.86,125.82,7.56]
["bitfinex","SOLUSD",1766191992112,0.72,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766191994203,0.72,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766191995106,0.72,125.83,125.79,0.4]
["bitfinex","SOLUSD",1766191997112,7.94628508,125.85,125.81,8.24838546]
["bitfinex","SOLUSD",1766191997113,0.72,125.85,125.81,8.24838546]
["bitfinex","SOLUSD",1766191998512,0.72,125.85,125.81,7.74838546]
["bitfinex","SOLUSD",1766192000812,7.9460411,125.85,125.8,10.53767296]
["bitfinex","SOLUSD",1766192001039,0.72,125.83,125.79,7.36]
["bitfinex","SOLUSD",1766192002028,0.72,125.83,125.79,15.30970439]
["bitfinex","SOLUSD",1766192010429,0.66,125.83,125.79,15.30970439]
["bitfinex","SOLUSD",1766192018110,10.43767296,125.84,125.75,102.45943186]
["bitfinex","SOLUSD",1766192018111,10.43767296,125.84,125.75,82.67982133]
["bitfinex","SOLUSD",1766192018418,0.66,125.82,125.76,8.05165394]
["bitfinex","SOLUSD",1766192019235,0.66,125.82,125.77,0.1]
["bitfinex","SOLUSD",1766192022025,0.66,125.82,125.76,7.95165394]
["bitfinex","SOLUSD",1766192022226,0.66,125.82,125.76,8.05165394]
["bitfinex","SOLUSD",1766192023135,0.66,125.82,125.77,0.1]
["bitfinex","SOLUSD",1766192030446,0.66,125.81,125.77,0.1]
["bitfinex","SOLUSD",1766192033439,0.66,125.8,125.75,7.36]
["bitfinex","SOLUSD",1766192034447,0.66,125.8,125.75,15.31221994]
["bitfinex","SOLUSD",1766192036242,0.66,125.8,125.76,8.05165394]
["bitfinex","SOLUSD",1766192036434,0.66,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766192036635,10.43767296,125.81,125.77,0.1]
["bitfinex","SOLUSD",1766192036842,0.66,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766192038829,10.43767296,125.81,125.77,0.1]
["bitfinex","SOLUSD",1766192039033,11.09767296,125.82,125.77,0.1]
["bitfinex","SOLUSD",1766192039656,0.66,125.82,125.77,0.1]
["bitfinex","SOLUSD",1766192041258,0.66,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1766192041458,0.66,125.82,125.79,8.04975753]
["bitfinex","SOLUSD",1766192043753,11.09767296,125.84,125.79,7.94975753]
["bitfinex","SOLUSD",1766192044059,11.09767296,125.84,125.8,0.1]
["bitfinex","SOLUSD",1766192044270,0.7,125.83,125.8,0.1]
["bitfinex","SOLUSD",1766192044430,0.7,125.83,125.79,8.04975753]
["bitfinex","SOLUSD",1766192044836,0.7,125.83,125.8,0.1]
["bitfinex","SOLUSD",1766192045254,0.7,125.85,125.8,0.1]
["bitfinex","SOLUSD",1766192047864,0.7,125.85,125.79,27.82415136]
["bitfinex","SOLUSD",1766192048065,0.7,125.85,125.79,8.04975753]
["bitfinex","SOLUSD",1766192048360,0.7,125.85,125.8,0.1]
["bitfinex","SOLUSD",1766192052848,0.7,125.85,125.79,27.92415136]
["bitfinex","SOLUSD",1766192053159,0.7,125.85,125.8,0.1]
["bitfinex","SOLUSD",1766192060451,0.7,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766192060647,0.7,125.85,125.82,8.04786202]
["bitfinex","SOLUSD",1766192061360,24.50667296,125.88,125.82,7.94786202]
["bitfinex","SOLUSD",1766192061557,0.66,125.87,125.83,0.1]
["bitfinex","SOLUSD",1766192064274,10.43767296,125.88,125.83,0.1]
["bitfinex","SOLUSD",1766192064478,11.09767296,125.88,125.83,0.1]
["bitfinex","SOLUSD",1766192065090,0.66,125.88,125.85,0.1]
["bitfinex","SOLUSD",1766192067678,0.66,125.88,125.85,8.04596742]
["bitfinex","SOLUSD",1766192068275,0.66,125.9,125.85,8.04596742]
["bitfinex","SOLUSD",1766192078776,0.66,125.9,125.86,0.1]
["bitfinex","SOLUSD",1766192085500,0.66,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1766192085809,0.68,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1766192086101,0.68,125.86,125.81,7.94811864]
["bitfinex","SOLUSD",1766192086277,11.11767296,125.85,125.81,19.0757916]
["bitfinex","SOLUSD",1766192086466,11.11767296,125.85,125.81,8.63811864]
["bitfinex","SOLUSD",1766192086872,11.11767296,125.85,125.81,7.94811864]
["bitfinex","SOLUSD",1766192087185,11.11767296,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766192091899,10.43767296,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766192092588,11.11767296,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766192092801,0.68,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766192097079,5.43491475,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766192097398,0.68,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766192098911,0.68,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766192099086,0.68,125.86,125.82,7.95]
["bitfinex","SOLUSD",1766192100511,4.75913461,125.85,125.82,7.95]
["bitfinex","SOLUSD",1766192100712,0.68,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766192100890,4.75872551,125.85,125.83,0.69]
["bitfinex","SOLUSD",1766192101211,0.68,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766192101389,4.76004613,125.85,125.83,0.69]
["bitfinex","SOLUSD",1766192101588,0.68,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766192101793,4.76069595,125.85,125.83,0.69]
["bitfinex","SOLUSD",1766192101992,0.68,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766192102193,4.76067251,125.85,125.83,0.69]
["bitfinex","SOLUSD",1766192102389,0.68,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766192102595,4.76154929,125.85,125.83,7.94714931]
["bitfinex","SOLUSD",1766192102891,0.68,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766192103094,4.76155423,125.86,125.84,0.69]
["bitfinex","SOLUSD",1766192103401,4.76155423,125.86,125.83,7.94714931]
["bitfinex","SOLUSD",1766192103402,4.76155423,125.85,125.83,8.63714931]
["bitfinex","SOLUSD",1766192103783,0.68,125.87,125.83,7.94714931]
["bitfinex","SOLUSD",1766192106089,0.66,125.87,125.83,7.94714931]
["bitfinex","SOLUSD",1766192120327,10.43767296,125.88,125.83,27.81522528]
["bitfinex","SOLUSD",1766192122535,10.43767296,125.88,125.83,27.41922528]
["bitfinex","SOLUSD",1766192123631,10.43767296,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1766192123831,10.43767296,125.88,125.86,7.26]
["bitfinex","SOLUSD",1766192124332,0.71,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766192125427,0.71,125.92,125.86,7.26]
["bitfinex","SOLUSD",1766192125629,0.71,125.92,125.86,15.20493896]
["bitfinex","SOLUSD",1766192126330,10.43767296,125.9,125.86,15.20493896]
["bitfinex","SOLUSD",1766192126521,11.14767296,125.9,125.86,15.20493896]
["bitfinex","SOLUSD",1766192131337,10.43767296,125.9,125.86,15.20493896]
["bitfinex","SOLUSD",1766192131534,0.71,125.89,125.86,15.20493896]
["bitfinex","SOLUSD",1766192136728,11.12767296,125.9,125.86,15.20493896]
["bitfinex","SOLUSD",1766192137350,0.69,125.9,125.86,15.20493896]
["bitfinex","SOLUSD",1766192138229,0.69,125.92,125.86,35.06827917]
["bitfinex","SOLUSD",1766192147336,0.69,125.92,125.86,45.50595213]
["bitfinex","SOLUSD",1766192154646,0.69,125.92,125.86,97.76827917]
["bitfinex","SOLUSD",1766192155042,0.69,125.92,125.87,14.94891068]
["bitfinex","SOLUSD",1766192155242,0.69,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766192155738,10.43767296,125.93,125.88,7.26]
["bitfinex","SOLUSD",1766192155968,0.69,125.94,125.88,7.26]
["bitfinex","SOLUSD",1766192156169,0.69,125.94,125.88,17.69767296]
["bitfinex","SOLUSD",1766192157276,0.69,125.94,125.89,7.94344268]
["bitfinex","SOLUSD",1766192157443,0.69,125.94,125.9,7.26]
["bitfinex","SOLUSD",1766192158878,10.43767296,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766192159168,10.43767296,125.93,125.89,7.26]
["bitfinex","SOLUSD",1766192160753,0.69,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766192161567,0.69,125.9,125.86,78.40511485]
["bitfinex","SOLUSD",1766192161745,0.69,125.9,125.86,15.70511485]
["bitfinex","SOLUSD",1766192162441,0.69,125.9,125.87,7.94458517]
["bitfinex","SOLUSD",1766192162646,0.69,125.92,125.87,7.94458517]
["bitfinex","SOLUSD",1766192162867,0.69,125.92,125.87,8.44458517]
["bitfinex","SOLUSD",1766192167295,0.69,125.92,125.88,0.5]
["bitfinex","SOLUSD",1766192168789,11.12767296,125.92,125.88,8.44366123]
["bitfinex","SOLUSD",1766192168968,0.69,125.91,125.88,8.44366123]
["bitfinex","SOLUSD",1766192170203,10.43767296,125.92,125.87,7.94470485]
["bitfinex","SOLUSD",1766192170386,11.12767296,125.92,125.88,0.5]
["bitfinex","SOLUSD",1766192170591,0.69,125.91,125.88,0.5]
["bitfinex","SOLUSD",1766192171399,0.69,125.91,125.88,8.44347946]
["bitfinex","SOLUSD",1766192172871,14.94892885,125.95,125.89,7.76]
["bitfinex","SOLUSD",1766192172872,0.69,125.94,125.89,7.76]
["bitfinex","SOLUSD",1766192174095,0.69,125.94,125.89,15.70292831]
["bitfinex","SOLUSD",1766192187105,0.2,125.96,125.89,35.06153503]
["bitfinex","SOLUSD",1766192187410,0.2,125.96,125.9,21.16665041]
["bitfinex","SOLUSD",1766192187606,0.2,125.96,125.9,36.56583737]
["bitfinex","SOLUSD",1766192187795,0.2,125.96,125.9,21.16665041]
["bitfinex","SOLUSD",1766192188002,0.2,125.96,125.91,3.18104099]
["bitfinex","SOLUSD",1766192188208,0.2,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766192188704,0.2,125.96,125.92,10.44104099]
["bitfinex","SOLUSD",1766192189000,0.2,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766192189310,0.2,125.96,125.93,11.12196054]
["bitfinex","SOLUSD",1766192189792,0.2,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1766192190813,0.2,125.96,125.93,18.37859251]
["bitfinex","SOLUSD",1766192193105,1e-08,125.96,125.93,38.2308914]
["bitfinex","SOLUSD",1766192193416,1e-08,125.96,125.94,10.43767296]
["bitfinex","SOLUSD",1766192193604,1e-08,125.96,125.95,7.26]
["bitfinex","SOLUSD",1766192193910,0.68,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766192195013,0.68,125.98,125.95,15.19951693]
["bitfinex","SOLUSD",1766192195515,0.71,125.99,125.95,15.19951693]
["bitfinex","SOLUSD",1766192206520,0.71,125.99,125.95,35.04866341]
["bitfinex","SOLUSD",1766192207520,0.71,125.99,125.95,34.96866341]
["bitfinex","SOLUSD",1766192209223,0.71,125.99,125.95,45.60633637]
["bitfinex","SOLUSD",1766192217829,0.71,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766192235249,0.2,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766192235729,0.9,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766192235931,0.7,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766192239953,0.7,125.99,125.94,7.26]
["bitfinex","SOLUSD",1766192240844,0.7,125.99,125.94,15.20022975]
["bitfinex","SOLUSD",1766192255283,0.2,126.05,125.98,10.43767296]
["bitfinex","SOLUSD",1766192255476,0.2,126.12,126.02,10.43767296]
["bitfinex","SOLUSD",1766192255667,0.2,126.12,126.03,7.26]
["bitfinex","SOLUSD",1766192255668,7.46,126.12,126.03,7.26]
["bitfinex","SOLUSD",1766192255978,10.63767296,126.1,126.0,10.43767296]
["bitfinex","SOLUSD",1766192256174,10.43767296,126.08,126.04,7.46]
["bitfinex","SOLUSD",1766192256372,17.69767296,126.08,126.04,7.46]
["bitfinex","SOLUSD",1766192256553,17.69767296,126.08,126.0,10.43767296]
["bitfinex","SOLUSD",1766192256759,7.26,126.08,126.01,10.43767296]
["bitfinex","SOLUSD",1766192256957,17.69767296,126.08,126.02,7.93524837]
["bitfinex","SOLUSD",1766192257162,7.26,126.08,126.02,7.93524837]
["bitfinex","SOLUSD",1766192257363,0.71,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1766192257580,0.71,126.07,126.03,14.73871932]
["bitfinex","SOLUSD",1766192259176,0.71,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1766192261462,0.71,126.07,126.03,22.67330455]
["bitfinex","SOLUSD",1766192261667,0.71,126.07,126.0,73.13767296]
["bitfinex","SOLUSD",1766192261867,0.71,126.07,126.0,90.83534592]
["bitfinex","SOLUSD",1766192262063,10.43767296,126.05,126.0,25.63377081]
["bitfinex","SOLUSD",1766192262275,0.71,126.03,126.0,25.63377081]
["bitfinex","SOLUSD",1766192262684,0.71,126.03,126.0,7.93609785]
["bitfinex","SOLUSD",1766192263883,0.71,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1766192267087,0.71,126.03,125.97,19.84533699]
["bitfinex","SOLUSD",1766192269284,7.26,126.04,125.97,19.84533699]
["bitfinex","SOLUSD",1766192269489,0.71,126.03,125.97,19.84533699]
["bitfinex","SOLUSD",1766192275570,0.71,126.01,125.97,19.84533699]
["bitfinex","SOLUSD",1766192286391,0.71,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1766192292085,0.71,126.01,125.95,19.8483066]
["bitfinex","SOLUSD",1766192304198,0.66,125.99,125.95,19.8483066]
["bitfinex","SOLUSD",1766192308528,0.66,125.99,125.94,7.94028902]
["bitfinex","SOLUSD",1766192318742,0.67,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1766192319544,0.67,125.97,125.93,7.94077287]
["bitfinex","SOLUSD",1766192321241,0.67,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1766192323835,10.43767296,125.99,125.92,27.79542566]
["bitfinex","SOLUSD",1766192324027,7.93,125.98,125.92,90.49542566]
["bitfinex","SOLUSD",1766192327243,0.67,125.97,125.92,90.49542566]
["bitfinex","SOLUSD",1766192328420,0.67,125.97,125.92,27.79542566]
["bitfinex","SOLUSD",1766192342955,7.26,125.96,125.92,27.79542566]
["bitfinex","SOLUSD",1766192347559,7.97,125.96,125.92,27.79542566]
["bitfinex","SOLUSD",1766192360171,7.26,125.97,125.94,8.63028902]
["bitfinex","SOLUSD",1766192360663,7.26,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1766192362282,0.71,125.96,125.94,7.94028902]
["bitfinex","SOLUSD",1766192362487,7.26,125.97,125.94,8.63028902]
["bitfinex","SOLUSD",1766192364481,0.71,125.96,125.94,8.63028902]
["bitfinex","SOLUSD",1766192376303,0.71,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766192379892,0.71,125.96,125.93,8.61042418]
["bitfinex","SOLUSD",1766192380692,0.71,125.96,125.93,7.94042418]
["bitfinex","SOLUSD",1766192380993,0.71,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766192381195,0.71,125.96,125.92,27.79542566]
["bitfinex","SOLUSD",1766192381390,0.71,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766192382593,0.71,125.96,125.93,8.61040488]
["bitfinex","SOLUSD",1766192385005,0.71,125.96,125.93,7.94040488]
["bitfinex","SOLUSD",1766192385894,0.71,125.96,125.93,8.61040488]
["bitfinex","SOLUSD",1766192401814,0.71,125.96,125.91,7.9419607]
["bitfinex","SOLUSD",1766192402113,0.68,125.95,125.89,0.67]
["bitfinex","SOLUSD",1766192402297,0.68,125.95,125.89,8.61301842]
["bitfinex","SOLUSD",1766192406111,0.68,125.95,125.89,7.94301842]
["bitfinex","SOLUSD",1766192406301,0.68,125.95,125.9,0.7]
["bitfinex","SOLUSD",1766192406498,7.26,125.96,125.9,0.7]
["bitfinex","SOLUSD",1766192406902,7.26,125.99,125.9,0.7]
["bitfinex","SOLUSD",1766192407404,10.43767296,125.98,125.9,0.7]
["bitfinex","SOLUSD",1766192407609,10.43767296,125.98,125.92,0.7]
["bitfinex","SOLUSD",1766192407805,17.69767296,125.98,125.92,0.7]
["bitfinex","SOLUSD",1766192408395,0.71,125.97,125.92,0.7]
["bitfinex","SOLUSD",1766192409698,0.71,125.97,125.92,7.94116958]
["bitfinex","SOLUSD",1766192409898,0.71,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766192423406,7.97,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766192424527,0.71,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766192424705,0.71,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766192425207,0.71,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766192426203,0.71,125.99,125.95,8.63936827]
["bitfinex","SOLUSD",1766192426417,0.71,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766192428917,11.14767296,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766192434837,0.66,125.98,125.95,23.83526862]
["bitfinex","SOLUSD",1766192435412,0.66,125.98,125.95,23.13526862]
["bitfinex","SOLUSD",1766192435637,0.66,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766192439325,10.43767296,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766192439514,0.66,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766192440635,15.19590035,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766192440837,0.66,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766192441018,0.66,126.02,125.96,15.19883667]
["bitfinex","SOLUSD",1766192441019,0.66,126.02,125.98,20.53217728]
["bitfinex","SOLUSD",1766192441421,0.08,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766192441621,0.08,126.0,125.95,15.89441629]
["bitfinex","SOLUSD",1766192441927,0.08,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766192460441,10.51767296,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766192460762,10.43767296,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766192460954,15.19441629,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766192461266,10.51767296,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766192461457,10.51767296,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766192461760,0.08,126.02,125.99,16.57134807]
["bitfinex","SOLUSD",1766192462069,0.08,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766192462254,0.08,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192464653,10.51767296,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192464853,0.08,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192465471,10.51767296,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192465646,0.08,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192467977,10.51767296,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192468156,0.08,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192469259,10.51767296,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192469457,0.08,126.02,125.99,11.13767296]
["bitfinex","SOLUSD",1766192469874,10.43767296,126.03,125.99,11.13767296]
["bitfinex","SOLUSD",1766192469875,9.72405366,126.03,125.99,11.13767296]
["bitfinex","SOLUSD",1766192473873,9.72405366,126.03,125.99,10.43767296]
["bitfinex","SOLUSD",1766192474081,9.72405366,126.03,125.99,11.14767296]
["bitfinex","SOLUSD",1766192474878,9.72405366,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766192475574,9.72405366,126.03,125.99,10.43767296]
["bitfinex","SOLUSD",1766192475778,17.65905737,126.03,125.98,0.71]
["bitfinex","SOLUSD",1766192475979,10.43767296,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766192476880,7.26,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766192477276,10.43767296,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766192477474,10.43767296,126.02,125.97,62.7]
["bitfinex","SOLUSD",1766192477475,7.26,126.01,125.97,62.7]
["bitfinex","SOLUSD",1766192477675,7.26,126.01,125.96,0.71]
["bitfinex","SOLUSD",1766192478268,10.43767296,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766192478474,7.26,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766192484866,31.1216027,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766192485067,39.06015428,125.97,125.91,24.5316027]
["bitfinex","SOLUSD",1766192485267,15.19855158,125.97,125.91,24.5316027]
["bitfinex","SOLUSD",1766192485473,15.19855158,125.97,125.91,0.67]
["bitfinex","SOLUSD",1766192485963,39.06205235,125.97,125.91,0.67]
["bitfinex","SOLUSD",1766192486166,6.809,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766192486489,14.74831884,125.96,125.9,23.86350077]
["bitfinex","SOLUSD",1766192486792,14.74831884,125.96,125.9,24.53350077]
["bitfinex","SOLUSD",1766192488063,14.74831884,125.96,125.9,32.47631179]
["bitfinex","SOLUSD",1766192490478,14.74831884,125.96,125.9,8.61281102]
["bitfinex","SOLUSD",1766192490681,14.74831884,125.96,125.91,23.86539914]
["bitfinex","SOLUSD",1766192490880,14.74831884,125.96,125.91,24.53539914]
["bitfinex","SOLUSD",1766192492281,14.74831884,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766192503190,10.43767296,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766192503389,7.26,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766192505786,15.20031479,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766192506182,7.26,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766192512727,18.37740793,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766192513019,7.26,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766192541525,15.20108909,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766192541824,15.20108909,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766192542034,10.43767296,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766192542717,18.37940094,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766192552751,6.809,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766192552922,7.26,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766192553922,7.94344268,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766192554342,18.38111564,125.89,125.85,0.76]
["bitfinex","SOLUSD",1766192554643,18.38111564,125.89,125.85,0.1]
["bitfinex","SOLUSD",1766192554944,18.38111564,125.89,125.85,0.76]
["bitfinex","SOLUSD",1766192556734,10.43767296,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766192556935,17.69767296,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766192557247,10.43767296,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766192557433,7.26,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766192562647,15.20538294,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766192570827,7.26,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766192571031,18.38260571,125.87,125.83,0.76]
["bitfinex","SOLUSD",1766192571232,9.71767296,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766192571536,9.71767296,125.85,125.84,0.66]
["bitfinex","SOLUSD",1766192575030,11.1280247,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766192575238,17.69767296,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766192575537,18.37767296,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766192579638,11.11767296,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766192579963,18.37767296,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766192583141,10.43767296,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766192588483,9.71767296,125.87,125.84,7.94633144]
["bitfinex","SOLUSD",1766192588662,0.67,125.91,125.85,0.66]
["bitfinex","SOLUSD",1766192589369,0.67,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766192590577,10.43767296,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766192593993,10.43767296,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766192600977,0.67,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766192601781,11.10767296,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766192604891,11.10767296,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766192610387,10.43767296,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766192611970,11.10767296,125.9,125.86,22.69554816]
["bitfinex","SOLUSD",1766192612283,11.10767296,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766192619284,11.10767296,125.9,125.87,15.41034671]
["bitfinex","SOLUSD",1766192620877,11.10767296,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766192623213,10.43767296,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766192630208,11.10767296,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766192635395,0.67,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766192636008,0.67,125.91,125.88,11.09767296]
["bitfinex","SOLUSD",1766192636834,0.67,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766192637000,0.67,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766192639721,0.67,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766192640518,0.67,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766192641108,0.67,125.94,125.91,10.43767296]
["bitfinex","SOLUSD",1766192641413,0.67,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766192641824,10.43767296,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766192642319,10.43767296,125.95,125.92,19.8447019]
["bitfinex","SOLUSD",1766192642512,11.10767296,125.95,125.93,0.66]
["bitfinex","SOLUSD",1766192643533,0.67,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766192647027,0.67,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766192651732,11.14767296,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766192652831,10.43767296,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766192653029,0.71,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766192661326,11.14767296,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766192662845,11.14767296,125.98,125.95,7.93948591]
["bitfinex","SOLUSD",1766192663019,0.71,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766192663546,0.71,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766192664742,0.71,126.0,125.96,7.93870061]
["bitfinex","SOLUSD",1766192664944,0.71,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766192665134,10.63767296,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766192666018,0.2,126.01,125.98,10.63767296]
["bitfinex","SOLUSD",1766192666223,0.2,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766192666543,0.91,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766192666840,0.91,126.03,125.99,8.5970134]
["bitfinex","SOLUSD",1766192667042,0.91,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766192668344,0.67,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766192668643,0.67,126.02,125.97,10.43767296]
["bitfinex","SOLUSD",1766192668819,0.67,125.99,125.95,8.62943849]
["bitfinex","SOLUSD",1766192669133,0.67,125.99,125.95,28.47772658]
["bitfinex","SOLUSD",1766192669337,0.67,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766192672242,0.67,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766192672243,11.10767296,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766192672426,10.43767296,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766192673336,0.67,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766192674146,0.67,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766192674343,0.67,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766192675747,0.67,126.02,125.98,8.61774534]
["bitfinex","SOLUSD",1766192684442,0.67,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766192689464,0.68,126.01,125.96,11.31767296]
["bitfinex","SOLUSD",1766192689669,0.68,125.98,125.94,8.61987866]
["bitfinex","SOLUSD",1766192690035,0.68,125.98,125.94,7.93987866]
["bitfinex","SOLUSD",1766192690234,0.68,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766192690960,10.43767296,125.98,125.93,26.51345854]
["bitfinex","SOLUSD",1766192691140,0.68,125.97,125.91,0.68]
["bitfinex","SOLUSD",1766192691340,0.68,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766192694654,0.68,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766192699558,0.68,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766192716476,0.68,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766192719466,10.43767296,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766192719780,0.72,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766192722288,0.72,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766192722589,0.72,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766192727571,0.68,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766192728598,0.68,125.98,125.92,31.80110823]
["bitfinex","SOLUSD",1766192728599,11.11767296,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766192729604,0.68,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766192736802,6.809,125.95,125.9,10.43767296]
["bitfinex","SOLUSD",1766192737098,11.14767296,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766192737301,10.43767296,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766192737480,0.71,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766192743898,0.71,125.95,125.88,8.48147689]
["bitfinex","SOLUSD",1766192745219,0.71,125.95,125.88,28.34166119]
["bitfinex","SOLUSD",1766192745790,0.71,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1766192746114,0.71,125.95,125.91,0.58]
["bitfinex","SOLUSD",1766192761734,0.71,125.95,125.92,0.58]
["bitfinex","SOLUSD",1766192762027,0.71,125.96,125.92,0.58]
["bitfinex","SOLUSD",1766192763730,0.71,125.96,125.9,0.58]
["bitfinex","SOLUSD",1766192763731,0.71,125.95,125.9,0.58]
["bitfinex","SOLUSD",1766192764918,0.7,125.94,125.87,0.58]
["bitfinex","SOLUSD",1766192765828,7.94091955,125.93,125.87,7.9444693]
["bitfinex","SOLUSD",1766192766022,0.7,125.92,125.88,0.58]
["bitfinex","SOLUSD",1766192767726,18.37940299,125.92,125.86,8.52533608]
["bitfinex","SOLUSD",1766192767931,0.7,125.91,125.86,8.52533608]
["bitfinex","SOLUSD",1766192768921,0.7,125.91,125.86,0.58]
["bitfinex","SOLUSD",1766192770125,0.7,125.91,125.86,7.94533099]
["bitfinex","SOLUSD",1766192770325,0.7,125.91,125.87,0.58]
["bitfinex","SOLUSD",1766192817482,0.7,125.91,125.87,8.52463558]
["bitfinex","SOLUSD",1766192817782,0.7,125.91,125.87,0.58]
["bitfinex","SOLUSD",1766192817985,10.43767296,125.92,125.88,0.58]
["bitfinex","SOLUSD",1766192818287,10.43767296,125.91,125.88,0.58]
["bitfinex","SOLUSD",1766192819355,11.08767296,125.91,125.88,0.58]
["bitfinex","SOLUSD",1766192822962,0.65,125.95,125.89,0.58]
["bitfinex","SOLUSD",1766192823189,10.43767296,125.93,125.89,0.58]
["bitfinex","SOLUSD",1766192823382,10.43767296,125.93,125.88,7.94404383]
["bitfinex","SOLUSD",1766192823383,10.43767296,125.93,125.9,7.94404383]
["bitfinex","SOLUSD",1766192823686,10.43767296,125.93,125.91,0.58]
["bitfinex","SOLUSD",1766192823883,0.65,125.92,125.9,7.94404383]
["bitfinex","SOLUSD",1766192824392,0.65,125.92,125.9,8.52404383]
["bitfinex","SOLUSD",1766192833691,0.65,125.92,125.9,7.94404383]
["bitfinex","SOLUSD",1766192833902,0.65,125.92,125.89,8.5232124]
["bitfinex","SOLUSD",1766192834199,0.69,125.94,125.9,0.58]
["bitfinex","SOLUSD",1766192837087,30.98845753,125.96,125.91,0.58]
["bitfinex","SOLUSD",1766192837297,0.69,125.95,125.91,0.58]
["bitfinex","SOLUSD",1766192837479,0.69,125.95,125.91,24.4416027]
["bitfinex","SOLUSD",1766192838401,0.69,125.95,125.92,0.58]
["bitfinex","SOLUSD",1766192839202,0.69,125.95,125.92,11.01767296]
["bitfinex","SOLUSD",1766192839401,0.69,125.96,125.93,0.58]
["bitfinex","SOLUSD",1766192839605,0.69,125.97,125.93,0.58]
["bitfinex","SOLUSD",1766192839779,0.69,125.97,125.93,20.43603747]
["bitfinex","SOLUSD",1766192840198,0.69,125.97,125.93,0.58]
["bitfinex","SOLUSD",1766192842583,0.69,125.97,125.93,11.01767296]
["bitfinex","SOLUSD",1766192847210,0.71,125.96,125.93,8.99767296]
["bitfinex","SOLUSD",1766192847388,10.43767296,125.94,125.9,63.39]
["bitfinex","SOLUSD",1766192847584,11.14767296,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192848005,35.0130721,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192848508,11.14767296,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192853916,10.43767296,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192857821,14.5773165,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192858907,11.13767296,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192859619,0.7,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766192859819,11.13767296,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192860021,15.2773165,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192862902,11.13767296,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766192871839,0.7,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766192875239,10.43767296,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766192875625,11.13767296,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766192894650,10.43767296,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766192895655,10.43767296,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766192898660,11.11767296,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766192908775,10.43767296,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766192916070,11.08767296,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766192916662,10.43767296,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766192917064,11.08767296,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766192922964,0.65,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766192925488,0.65,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766192930987,0.65,125.92,125.89,23.86539914]
["bitfinex","SOLUSD",1766192931188,0.65,125.9,125.87,8.61426973]
["bitfinex","SOLUSD",1766192931382,6.46917275,125.89,125.87,10.43767296]
["bitfinex","SOLUSD",1766192931696,0.65,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766192932192,0.65,125.88,125.85,0.77]
["bitfinex","SOLUSD",1766192933380,8.59643919,125.89,125.85,0.77]
["bitfinex","SOLUSD",1766192933586,7.11917275,125.89,125.85,0.77]
["bitfinex","SOLUSD",1766192934594,0.65,125.89,125.85,0.77]
["bitfinex","SOLUSD",1766192935093,0.65,125.89,125.85,6.56917275]
["bitfinex","SOLUSD",1766192935288,0.65,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766192935480,35.93739937,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766192935680,17.55684571,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766192936068,16.90684571,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766192936272,0.65,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766192943273,10.43767296,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766192943480,10.43767296,125.89,125.88,0.67]
["bitfinex","SOLUSD",1766192943679,0.65,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766192952403,0.65,125.91,125.88,24.5391968]
["bitfinex","SOLUSD",1766192952786,0.67,125.92,125.9,0.7]
["bitfinex","SOLUSD",1766192953385,0.67,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766192956395,0.67,125.93,125.9,8.64272255]
["bitfinex","SOLUSD",1766192956611,30.96863022,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766192956801,11.10767296,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766192957311,0.67,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766192960913,7.14219753,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766192961114,0.67,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766192961494,7.14219753,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766192966326,0.67,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766192968534,6.809,125.98,125.92,0.71]
["bitfinex","SOLUSD",1766192968535,0.66,125.98,125.92,0.71]
["bitfinex","SOLUSD",1766192968735,7.13219753,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766192969127,0.66,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766192969305,0.66,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766192969504,7.13219753,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766192972032,0.66,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766192972324,7.13219753,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766192973822,0.66,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766192974023,6.47219753,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766192974327,0.66,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766192975226,23.85970493,125.99,125.94,0.71]
["bitfinex","SOLUSD",1766192975429,0.68,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766192975732,4.81757341,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766192977432,0.68,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766192981834,4.13757341,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766192982022,11.11767296,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766192982224,4.13757341,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766192982432,4.81757341,126.01,125.96,4.13757341]
["bitfinex","SOLUSD",1766192982626,4.81757341,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766192983308,18.37294957,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766192983309,4.81757341,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766192984111,0.68,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766192986236,0.68,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766192986538,4.81757341,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766192986919,0.68,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766192988137,0.68,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766192988643,4.81757341,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766192989420,0.68,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766192991826,15.25524637,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766192992925,0.68,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766192994231,15.25524637,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766192998158,14.57524637,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766192998349,0.68,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766193001245,4.81757341,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766193001463,4.81757341,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766193001650,0.68,125.96,125.93,7.93834109]
["bitfinex","SOLUSD",1766193001955,4.13757341,125.94,125.88,23.99685]
["bitfinex","SOLUSD",1766193002155,0.68,125.93,125.89,8.60304207]
["bitfinex","SOLUSD",1766193002351,0.68,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766193003336,4.13757341,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766193003540,4.81757341,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766193003741,0.68,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766193004252,0.68,125.96,125.93,8.60088887]
["bitfinex","SOLUSD",1766193005564,4.81757341,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766193005748,4.85757341,125.94,125.91,8.65205656]
["bitfinex","SOLUSD",1766193006344,0.72,125.94,125.91,8.65205656]
["bitfinex","SOLUSD",1766193006763,0.72,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766193006764,4.85757341,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766193006938,4.13757341,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766193007667,4.85757341,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766193013059,0.72,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766193014054,26.64933622,126.01,125.93,0.71]
["bitfinex","SOLUSD",1766193014254,11.15767296,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766193014460,11.15767296,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766193015165,11.15767296,125.97,125.93,8.65065647]
["bitfinex","SOLUSD",1766193015544,11.15767296,125.97,125.93,7.94065647]
["bitfinex","SOLUSD",1766193015762,11.15767296,125.97,125.93,8.65065647]
["bitfinex","SOLUSD",1766193016369,11.15767296,125.97,125.93,7.94065647]
["bitfinex","SOLUSD",1766193016554,11.15767296,125.97,125.93,8.65065647]
["bitfinex","SOLUSD",1766193017168,15.29613466,125.97,125.93,8.65065647]
["bitfinex","SOLUSD",1766193017782,15.29613466,125.97,125.93,7.94065647]
["bitfinex","SOLUSD",1766193018079,15.29613466,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766193019851,11.15767296,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766193020089,4.8584617,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766193020549,0.72,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766193022070,0.72,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766193022461,0.72,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766193030888,4.8584617,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766193031067,0.67,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766193033084,4.8084617,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766193033488,0.67,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766193034395,0.67,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766193037184,0.91,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766193043190,7.37110547,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766193044088,6.46110547,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766193044278,0.71,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766193048792,0.71,126.01,125.98,8.62773518]
["bitfinex","SOLUSD",1766193052395,0.71,126.0,125.98,7.93773518]
["bitfinex","SOLUSD",1766193052590,0.71,126.0,125.98,8.62773518]
["bitfinex","SOLUSD",1766193052991,7.17110547,126.01,125.98,8.62773518]
["bitfinex","SOLUSD",1766193053378,0.71,126.01,125.98,8.62773518]
["bitfinex","SOLUSD",1766193053578,0.71,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766193053989,7.17110547,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766193054296,0.71,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766193054593,6.66110547,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766193054901,7.37110547,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766193055199,0.71,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766193058306,0.71,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766193061696,0.91,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766193061890,7.17110547,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766193064811,0.71,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766193068103,0.2,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766193072211,0.2,126.03,126.0,8.6262379]
["bitfinex","SOLUSD",1766193072409,0.2,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766193074712,0.89,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766193084530,7.14958286,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766193092536,0.69,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766193092731,7.14958286,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766193093730,0.69,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766193094136,7.13958286,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766193094635,0.68,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766193094820,17.57725582,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766193095137,0.68,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766193096741,0.68,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766193097117,7.13958286,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766193097318,10.43767296,126.02,125.96,0.67]
["bitfinex","SOLUSD",1766193097319,7.13958286,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766193097539,0.68,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766193098738,18.373428,126.02,125.96,0.67]
["bitfinex","SOLUSD",1766193099038,0.68,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766193100041,4.81685744,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766193103130,0.68,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766193103643,4.81685744,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766193103951,0.68,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766193104128,4.81685744,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766193108243,0.68,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766193108546,4.81685744,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766193108734,4.81685744,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766193108941,4.13685744,125.95,125.91,7.94194924]
["bitfinex","SOLUSD",1766193109159,4.81685744,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766193110150,0.68,125.95,125.92,8.6115325]
["bitfinex","SOLUSD",1766193110359,4.81685744,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766193110657,0.68,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766193110830,4.81685744,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766193115060,4.81685744,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766193115423,0.68,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766193120239,4.81685744,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766193120640,0.68,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766193120955,0.68,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766193121160,15.2545304,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766193121357,0.68,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766193124239,0.68,125.97,125.94,8.61023211]
["bitfinex","SOLUSD",1766193124844,7.9415325,126.0,125.94,7.94023211]
["bitfinex","SOLUSD",1766193125049,14.74514959,126.01,125.95,0.7]
["bitfinex","SOLUSD",1766193125050,4.79685744,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766193127561,4.13685744,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766193133577,0.66,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766193133947,4.79685744,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766193135972,4.79685744,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766193136151,4.13685744,125.95,125.93,0.7]
["bitfinex","SOLUSD",1766193140678,4.79685744,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766193149268,4.7995284,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766193154588,0.66,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766193154892,4.1395284,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766193155076,4.8595284,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766193157595,4.8595284,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766193159399,7.19017483,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766193160795,6.47017483,125.93,125.91,0.67]
["bitfinex","SOLUSD",1766193162596,7.19017483,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766193163297,7.19017483,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766193164097,6.47017483,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766193164594,7.19017483,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766193165293,7.19017483,125.95,125.92,8.61148561]
["bitfinex","SOLUSD",1766193165501,7.19017483,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766193169479,0.72,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766193169679,7.19017483,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766193172202,0.72,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766193172814,0.72,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766193173006,0.72,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766193179106,7.19017483,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766193179293,6.47017483,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766193180009,7.19017483,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766193184601,6.47017483,125.96,125.92,7.9413526]
["bitfinex","SOLUSD",1766193184910,7.15017483,125.95,125.91,7.94167877]
["bitfinex","SOLUSD",1766193185117,6.47017483,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766193185321,7.15017483,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766193185493,0.68,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766193186017,6.47017483,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766193186234,7.15017483,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766193188916,0.68,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766193194812,6.47017483,125.94,125.9,22.35426604]
["bitfinex","SOLUSD",1766193195019,0.68,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766193201026,7.16017483,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766193201217,0.69,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766193207225,6.47017483,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766193207617,7.16017483,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766193207816,0.69,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766193208018,7.16017483,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766193208728,0.69,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766193208912,0.69,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766193210129,7.16017483,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766193210431,0.69,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766193221338,18.37550805,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766193221538,4.13959345,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766193221920,4.82959345,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766193222421,4.82959345,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766193222422,0.69,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766193223941,4.82959345,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766193224139,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766193226828,4.82959345,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766193232231,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766193257674,0.69,125.94,125.91,8.64208342]
["bitfinex","SOLUSD",1766193285810,0.69,125.94,125.92,7.93866533]
["bitfinex","SOLUSD",1766193294720,0.67,125.95,125.92,16.58017235]
["bitfinex","SOLUSD",1766193295026,0.67,125.95,125.92,8.64150702]
["bitfinex","SOLUSD",1766193295410,0.67,125.95,125.93,18.375674]
["bitfinex","SOLUSD",1766193296319,0.67,125.95,125.92,8.64150702]
["bitfinex","SOLUSD",1766193296513,0.67,125.95,125.92,27.01718102]
["bitfinex","SOLUSD",1766193304331,0.67,125.95,125.92,19.075674]
["bitfinex","SOLUSD",1766193306430,0.67,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766193306631,0.67,125.95,125.92,19.075674]
["bitfinex","SOLUSD",1766193308234,0.67,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766193308834,0.67,125.95,125.93,18.375674]
["bitfinex","SOLUSD",1766193310336,0.67,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766193310540,0.67,125.95,125.92,19.075674]
["bitfinex","SOLUSD",1766193312249,8.64208342,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766193312432,11.10767296,125.98,125.93,6.46806205]
["bitfinex","SOLUSD",1766193312632,11.10767296,125.98,125.94,15.43624]
["bitfinex","SOLUSD",1766193312832,0.67,125.97,125.94,14.74624]
["bitfinex","SOLUSD",1766193313723,0.67,125.97,125.94,29.84457478]
["bitfinex","SOLUSD",1766193314136,0.67,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766193314340,0.67,125.97,125.95,14.40472063]
["bitfinex","SOLUSD",1766193314650,6.46806205,125.99,125.95,15.09472063]
["bitfinex","SOLUSD",1766193314850,0.67,125.98,125.95,15.09472063]
["bitfinex","SOLUSD",1766193315342,0.67,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766193315541,0.67,125.98,125.96,19.85481083]
["bitfinex","SOLUSD",1766193317646,0.67,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766193318519,0.67,126.0,125.98,20.05481083]
["bitfinex","SOLUSD",1766193318833,0.67,126.0,125.98,20.74481083]
["bitfinex","SOLUSD",1766193319236,0.67,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766193319530,0.67,126.0,125.99,10.43767296]
["bitfinex","SOLUSD",1766193320433,0.67,126.01,125.99,10.43767296]
["bitfinex","SOLUSD",1766193322638,0.67,126.02,125.99,10.43767296]
["bitfinex","SOLUSD",1766193322835,0.67,126.02,125.99,11.12767296]
["bitfinex","SOLUSD",1766193323147,0.67,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766193323647,0.67,126.02,126.0,11.12767296]
["bitfinex","SOLUSD",1766193325143,0.67,126.02,126.0,11.81767296]
["bitfinex","SOLUSD",1766193326144,0.87,126.03,126.0,11.82767296]
["bitfinex","SOLUSD",1766193326353,0.87,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766193326649,0.87,126.03,126.01,6.66806205]
["bitfinex","SOLUSD",1766193328139,0.87,126.03,126.01,7.36806205]
["bitfinex","SOLUSD",1766193328339,0.2,126.03,126.01,7.36806205]
["bitfinex","SOLUSD",1766193328841,0.2,126.03,126.02,0.7]
["bitfinex","SOLUSD",1766193329040,0.2,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766193329245,0.2,126.04,126.03,0.7]
["bitfinex","SOLUSD",1766193329554,0.2,126.04,126.02,8.63642345]
["bitfinex","SOLUSD",1766193329752,0.2,126.06,126.02,6.46806205]
["bitfinex","SOLUSD",1766193330047,0.2,126.06,126.03,9.33642345]
["bitfinex","SOLUSD",1766193330255,0.87,126.06,126.03,9.33642345]
["bitfinex","SOLUSD",1766193330640,0.67,126.04,126.03,8.63642345]
["bitfinex","SOLUSD",1766193330839,0.67,126.03,125.99,8.63692573]
["bitfinex","SOLUSD",1766193331151,0.67,126.02,125.99,8.63692573]
["bitfinex","SOLUSD",1766193331554,0.67,126.02,126.0,8.13276198]
["bitfinex","SOLUSD",1766193333659,0.56,126.01,126.0,7.41276198]
["bitfinex","SOLUSD",1766193333843,0.56,126.01,125.97,8.63827203]
["bitfinex","SOLUSD",1766193334040,0.56,126.01,125.98,16.06635957]
["bitfinex","SOLUSD",1766193334361,7.02806205,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766193334733,7.02806205,126.01,125.98,8.79276198]
["bitfinex","SOLUSD",1766193336956,0.56,126.0,125.98,8.13276198]
["bitfinex","SOLUSD",1766193337161,0.56,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766193337466,0.56,126.0,125.98,8.13276198]
["bitfinex","SOLUSD",1766193338044,7.02806205,126.01,125.98,8.79276198]
["bitfinex","SOLUSD",1766193338438,0.56,126.01,125.98,8.79276198]
["bitfinex","SOLUSD",1766193338840,0.56,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766193340942,6.46806205,126.02,125.99,15.403086]
["bitfinex","SOLUSD",1766193341145,0.56,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766193342164,0.56,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766193342365,0.56,126.02,125.99,23.34071094]
["bitfinex","SOLUSD",1766193343066,0.56,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766193343365,0.56,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766193344078,0.56,126.03,126.0,24.00071094]
["bitfinex","SOLUSD",1766193344267,0.56,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766193353176,0.56,126.03,125.99,8.59360277]
["bitfinex","SOLUSD",1766193353368,4.13406167,126.03,125.99,8.59360277]
["bitfinex","SOLUSD",1766193353567,0.56,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766193354669,0.56,126.03,126.01,12.07236495]
["bitfinex","SOLUSD",1766193357091,0.56,126.05,126.01,12.73236495]
["bitfinex","SOLUSD",1766193357265,0.56,126.04,126.01,12.73236495]
["bitfinex","SOLUSD",1766193357465,0.56,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766193357666,0.56,126.04,126.02,12.73236495]
["bitfinex","SOLUSD",1766193359082,4.6951385,126.05,126.02,12.73236495]
["bitfinex","SOLUSD",1766193359583,0.56,126.04,126.02,12.73236495]
["bitfinex","SOLUSD",1766193360277,15.33281146,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766193360483,11.19767296,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766193360661,0.56,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766193360982,10.63767296,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766193361584,11.19767296,126.06,126.03,13.39236495]
["bitfinex","SOLUSD",1766193364467,11.19767296,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766193364663,11.19767296,126.06,126.04,11.19767296]
["bitfinex","SOLUSD",1766193366591,11.19767296,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766193366785,11.19767296,126.06,126.03,11.89767296]
["bitfinex","SOLUSD",1766193367170,11.19767296,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766193367382,11.19767296,126.06,126.04,11.19767296]
["bitfinex","SOLUSD",1766193368285,10.63767296,126.06,126.05,0.7]
["bitfinex","SOLUSD",1766193368595,10.63767296,126.06,126.04,11.19767296]
["bitfinex","SOLUSD",1766193368596,10.63767296,126.06,126.04,11.89767296]
["bitfinex","SOLUSD",1766193369095,0.2,126.06,126.04,11.89767296]
["bitfinex","SOLUSD",1766193369393,0.2,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766193369689,0.2,126.06,126.05,8.13183618]
["bitfinex","SOLUSD",1766193369891,0.2,126.06,126.05,8.83183618]
["bitfinex","SOLUSD",1766193374776,0.2,126.07,126.06,0.7]
["bitfinex","SOLUSD",1766193375389,0.2,126.07,126.06,3.87826069]
["bitfinex","SOLUSD",1766193377692,0.2,126.08,126.06,3.87826069]
["bitfinex","SOLUSD",1766193377876,0.2,126.08,126.07,0.7]
["bitfinex","SOLUSD",1766193379003,0.2,126.08,126.07,5.0351385]
["bitfinex","SOLUSD",1766193379189,0.2,126.08,126.07,4.3351385]
["bitfinex","SOLUSD",1766193390907,0.70000001,126.15,126.11,4.1471539]
["bitfinex","SOLUSD",1766193391688,0.70000001,126.15,126.12,8.12575693]
["bitfinex","SOLUSD",1766193393299,0.70000001,126.15,126.12,16.05469932]
["bitfinex","SOLUSD",1766193394385,0.70000001,126.15,126.12,7.92894239]
["bitfinex","SOLUSD",1766193394715,0.70000001,126.15,126.13,10.9441385]
["bitfinex","SOLUSD",1766193395416,0.70000001,126.15,126.13,15.079277]
["bitfinex","SOLUSD",1766193395791,0.70000001,126.15,126.13,4.1351385]
["bitfinex","SOLUSD",1766193395992,0.70000001,126.15,126.14,10.43767296]
["bitfinex","SOLUSD",1766193399301,0.70000001,126.15,126.14,8.27767296]
["bitfinex","SOLUSD",1766193399697,0.69,126.14,126.1,12.78514342]
["bitfinex","SOLUSD",1766193399897,0.69,126.14,126.12,8.27767296]
["bitfinex","SOLUSD",1766193400422,0.69,126.14,126.12,12.41281146]
["bitfinex","SOLUSD",1766193401412,0.69000001,126.15,126.12,4.8551385]
["bitfinex","SOLUSD",1766193401604,0.69000001,126.15,126.13,6.80900001]
["bitfinex","SOLUSD",1766193401805,0.69000001,126.15,126.13,10.94413851]
["bitfinex","SOLUSD",1766193402215,0.69000001,126.15,126.13,4.1351385]
["bitfinex","SOLUSD",1766193402420,0.69000001,126.15,126.14,6.809]
["bitfinex","SOLUSD",1766193403602,1e-08,126.15,126.14,6.809]
["bitfinex","SOLUSD",1766193404611,0.69000001,126.15,126.14,6.809]
["bitfinex","SOLUSD",1766193405523,1e-08,126.15,126.14,6.809]
["bitfinex","SOLUSD",1766193407119,1e-08,126.15,126.14,13.25474647]
["bitfinex","SOLUSD",1766193407323,1e-08,126.15,126.14,6.44574647]
["bitfinex","SOLUSD",1766193408208,1e-08,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766193408410,1e-08,126.15,126.14,6.44574647]
["bitfinex","SOLUSD",1766193408831,11.32767296,126.18,126.14,15.09344585]
["bitfinex","SOLUSD",1766193409130,0.69,126.17,126.15,6.44574647]
["bitfinex","SOLUSD",1766193410223,0.69,126.17,126.13,6.44574647]
["bitfinex","SOLUSD",1766193410430,0.69,126.13,126.1,6.44574647]
["bitfinex","SOLUSD",1766193410647,0.69,126.13,126.08,7.16574647]
["bitfinex","SOLUSD",1766193411347,0.69,126.13,126.09,6.44574647]
["bitfinex","SOLUSD",1766193411625,0.69,126.13,126.08,15.09680167]
["bitfinex","SOLUSD",1766193413069,6.44574647,126.13,126.06,15.0978869]
["bitfinex","SOLUSD",1766193413375,0.69,126.11,126.06,15.0978869]
["bitfinex","SOLUSD",1766193413864,0.69,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766193415245,0.19,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766193424271,6.809,126.1,126.05,8.62320357]
["bitfinex","SOLUSD",1766193424569,0.24,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766193425449,6.45263179,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766193425652,0.24,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766193427377,0.24,126.09,126.05,7.93335137]
["bitfinex","SOLUSD",1766193427666,0.24,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766193431779,0.24,126.09,126.05,7.93335137]
["bitfinex","SOLUSD",1766193432579,0.24,126.09,126.04,7.14263179]
["bitfinex","SOLUSD",1766193432580,0.24,126.09,126.04,15.07640142]
["bitfinex","SOLUSD",1766193434884,7.049,126.09,126.04,14.38640142]
["bitfinex","SOLUSD",1766193435180,0.24,126.08,126.04,8.62376963]
["bitfinex","SOLUSD",1766193435478,0.24,126.06,126.02,8.62480418]
["bitfinex","SOLUSD",1766193435976,0.24,126.06,126.03,7.93459169]
["bitfinex","SOLUSD",1766193436182,0.24,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766193438076,0.24,126.06,126.03,8.62459223]
["bitfinex","SOLUSD",1766193442385,0.24,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766193461422,0.24,126.05,126.0,0.65]
["bitfinex","SOLUSD",1766193461594,0.24,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766193464885,13.50163179,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766193465486,11.18347032,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766193465701,7.049,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766193469508,7.049,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766193469509,0.24,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766193469812,10.67767296,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766193472208,10.67767296,126.03,125.99,7.9369941]
["bitfinex","SOLUSD",1766193472390,10.67767296,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766193477619,7.049,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766193480801,7.049,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766193481313,6.809,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766193482501,7.049,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766193482813,7.049,126.02,125.98,8.58776637]
["bitfinex","SOLUSD",1766193483018,7.049,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766193487029,10.67767296,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766193487227,7.049,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766193487607,0.24,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766193487808,4.13447032,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766193488012,0.24,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766193490048,0.24,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766193492814,21.6236642,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766193493527,0.24,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766193494619,21.6236642,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766193495216,17.48667296,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766193495419,21.6236642,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766193495636,0.67,125.99,125.96,0.16]
["bitfinex","SOLUSD",1766193497125,0.67,126.02,125.98,4.13699124]
["bitfinex","SOLUSD",1766193497521,0.67,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766193498740,17.24667296,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766193498953,17.91667296,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766193499438,7.479,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766193513965,6.809,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766193514149,6.809,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766193514348,17.24667296,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766193514752,11.15767296,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766193525050,15.2946642,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766193525359,17.61541789,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766193526947,7.529,126.05,126.0,6.45774493]
["bitfinex","SOLUSD",1766193527152,7.529,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766193528742,15.46236493,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766193528944,0.72,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766193529468,7.529,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766193529648,13.98674493,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766193530458,7.529,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766193531965,0.72,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766193532260,7.529,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766193536648,8.65453268,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766193536846,15.11227761,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766193537973,14.39227761,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766193538173,8.65326362,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766193538346,8.65326362,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766193538553,19.09093658,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766193539263,11.15767296,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766193543872,25.54820324,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766193549091,7.14774493,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766193551499,0.69,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766193551773,7.14774493,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766193553079,0.69,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766193554197,0.69,126.05,126.01,6.45774493]
["bitfinex","SOLUSD",1766193554400,0.69,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193558903,7.14822607,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193561385,0.69,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193563410,7.14822607,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193568912,15.08164136,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193573118,8.62341529,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193573416,15.08164136,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193575910,8.62341529,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193576111,15.08164136,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193580915,8.62341529,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766193581119,8.62341529,126.05,126.0,1.17674634]
["bitfinex","SOLUSD",1766193581804,15.08164136,126.05,126.0,1.17674634]
["bitfinex","SOLUSD",1766193583225,15.08164136,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766193585439,12.75711644,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766193588839,12.06711644,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766193589008,12.06711644,126.05,125.99,0.72]
["bitfinex","SOLUSD",1766193589009,0.72,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766193589547,4.85370115,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766193591332,4.85370115,126.02,125.99,0.06069996]
["bitfinex","SOLUSD",1766193601239,4.85370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193603744,0.72,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193603943,4.85370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193604243,0.72,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193604444,4.85370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193606948,4.13370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193607243,0.69,126.01,125.99,0.00522326]
["bitfinex","SOLUSD",1766193607847,4.82370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193610948,4.13370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193611144,0.69,126.01,125.99,0.00522326]
["bitfinex","SOLUSD",1766193611350,4.82370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193612852,4.13370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193613051,4.82370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193614047,4.13370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193614253,4.82370115,126.02,125.99,0.00522326]
["bitfinex","SOLUSD",1766193617453,4.82370115,126.02,125.97,12.07205908]
["bitfinex","SOLUSD",1766193617833,4.13370115,126.02,125.97,12.07205908]
["bitfinex","SOLUSD",1766193618155,4.13370115,125.99,125.94,0.1]
["bitfinex","SOLUSD",1766193618453,4.13370115,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766193619455,4.13370115,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766193622136,4.82370115,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766193622549,4.13370115,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766193626460,4.13873763,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766193638468,4.79873763,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766193638664,4.79873763,125.96,125.94,0.81]
["bitfinex","SOLUSD",1766193638865,4.79873763,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766193639180,4.13873763,125.95,125.94,0.1]
["bitfinex","SOLUSD",1766193640175,4.79873763,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766193644676,4.13873763,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766193644981,4.79873763,125.93,125.91,0.81]
["bitfinex","SOLUSD",1766193645179,4.79873763,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766193645479,4.79873763,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766193645683,4.13873763,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766193646184,4.79873763,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766193647480,7.13237632,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766193647987,6.47237632,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766193648191,7.13237632,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766193648864,6.47237632,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766193649065,7.13237632,125.9,125.87,0.81]
["bitfinex","SOLUSD",1766193649271,0.66,125.9,125.87,0.81]
["bitfinex","SOLUSD",1766193649469,7.13237632,125.9,125.87,0.81]
["bitfinex","SOLUSD",1766193650491,7.13237632,125.91,125.87,0.81]
["bitfinex","SOLUSD",1766193650783,0.66,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766193651491,0.66,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766193651874,0.66,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766193653968,0.66,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766193657795,7.13237632,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766193671801,0.66,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766193672695,18.37571388,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766193672696,11.10767296,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766193672898,17.58004928,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766193674983,0.67,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766193679187,0.67,125.97,125.94,6.47237632]
["bitfinex","SOLUSD",1766193679390,0.67,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766193684020,7.14237632,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766193685718,0.67,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766193692504,7.14237632,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766193693528,7.17237632,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766193693901,0.7,125.94,125.92,24.55970493]
["bitfinex","SOLUSD",1766193694108,0.7,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766193695926,0.69,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766193696921,0.69,125.99,125.93,0.7]
["bitfinex","SOLUSD",1766193697229,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766193697427,24.84427584,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766193697621,0.69,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766193698518,7.15940634,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766193703522,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766193704320,0.69,125.96,125.93,23.85970493]
["bitfinex","SOLUSD",1766193704518,7.15940634,125.96,125.92,8.64151542]
["bitfinex","SOLUSD",1766193704724,7.15940634,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766193705633,0.69,125.95,125.93,0.7]
["bitfinex","SOLUSD",1766193709815,0.69,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766193714028,0.69,125.95,125.92,7.93840008]
["bitfinex","SOLUSD",1766193714229,0.69,125.94,125.91,0.26]
["bitfinex","SOLUSD",1766193714526,4.82961877,125.92,125.88,0.26]
["bitfinex","SOLUSD",1766193714727,0.69,125.91,125.88,0.26]
["bitfinex","SOLUSD",1766193714928,0.69,125.91,125.9,12.08233447]
["bitfinex","SOLUSD",1766193715236,0.69,125.92,125.89,0.26]
["bitfinex","SOLUSD",1766193721655,0.69,125.93,125.9,0.26]
["bitfinex","SOLUSD",1766193722661,4.13961877,125.95,125.9,0.26]
["bitfinex","SOLUSD",1766193722954,0.69,125.95,125.91,0.26]
["bitfinex","SOLUSD",1766193724752,20.72182189,125.97,125.92,0.26]
["bitfinex","SOLUSD",1766193724952,0.7,125.97,125.93,0.26]
["bitfinex","SOLUSD",1766193725546,22.5151452,125.98,125.93,0.26]
["bitfinex","SOLUSD",1766193725858,0.7,125.96,125.93,0.26]
["bitfinex","SOLUSD",1766193726660,0.7,125.96,125.93,12.33747224]
["bitfinex","SOLUSD",1766193729750,0.7,125.96,125.93,0.26]
["bitfinex","SOLUSD",1766193730265,4.83961877,125.94,125.9,0.26]
["bitfinex","SOLUSD",1766193730461,0.7,125.92,125.89,0.26]
["bitfinex","SOLUSD",1766193730674,4.13961877,125.92,125.89,14.57729173]
["bitfinex","SOLUSD",1766193730973,0.7,125.91,125.88,0.26]
["bitfinex","SOLUSD",1766193731169,0.7,125.91,125.88,8.19908742]
["bitfinex","SOLUSD",1766193731367,4.83961877,125.91,125.88,0.26]
["bitfinex","SOLUSD",1766193736267,0.7,125.91,125.88,0.26]
["bitfinex","SOLUSD",1766193738579,4.13961877,125.91,125.87,8.04093125]
["bitfinex","SOLUSD",1766193738768,0.7,125.9,125.87,8.30093125]
["bitfinex","SOLUSD",1766193741077,4.83961877,125.9,125.87,0.36]
["bitfinex","SOLUSD",1766193741469,0.67,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766193743782,0.67,125.88,125.87,0.1]
["bitfinex","SOLUSD",1766193747377,0.67,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766193747799,0.67,125.9,125.87,0.36]
["bitfinex","SOLUSD",1766193749091,0.67,125.91,125.88,0.26]
["bitfinex","SOLUSD",1766193750104,0.67,125.91,125.87,36.31523012]
["bitfinex","SOLUSD",1766193752005,0.67,125.91,125.87,32.17561135]
["bitfinex","SOLUSD",1766193757911,0.67,125.91,125.87,8.30451527]
["bitfinex","SOLUSD",1766193758212,0.67,125.91,125.88,7.94110471]
["bitfinex","SOLUSD",1766193762917,0.67,125.91,125.88,8.20110471]
["bitfinex","SOLUSD",1766193763794,0.66,125.93,125.89,0.26]
["bitfinex","SOLUSD",1766193764109,0.66,125.92,125.89,0.26]
["bitfinex","SOLUSD",1766193764484,0.66,125.92,125.89,8.46110471]
["bitfinex","SOLUSD",1766193769995,0.66,125.91,125.89,8.20110471]
["bitfinex","SOLUSD",1766193770197,0.66,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766193770499,0.66,125.89,125.87,8.56110471]
["bitfinex","SOLUSD",1766193771109,0.66,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766193771325,0.66,125.88,125.87,0.1]
["bitfinex","SOLUSD",1766193777724,0.66,125.92,125.87,0.36]
["bitfinex","SOLUSD",1766193778026,0.66,125.92,125.88,0.26]
["bitfinex","SOLUSD",1766193780308,0.66,125.92,125.88,0.02762199]
["bitfinex","SOLUSD",1766193783841,0.66,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766193790235,0.66,125.89,125.87,0.01067907]
["bitfinex","SOLUSD",1766193791038,39.67924345,126.02,125.89,0.03]
["bitfinex","SOLUSD",1766193791336,0.68,125.95,125.88,9.07622947]
["bitfinex","SOLUSD",1766193791517,0.68,125.95,125.91,6.47103749]
["bitfinex","SOLUSD",1766193791926,0.68,125.95,125.92,6.47103749]
["bitfinex","SOLUSD",1766193792237,0.68,125.95,125.93,15.54726696]
["bitfinex","SOLUSD",1766193796038,0.68,125.95,125.93,9.07622947]
["bitfinex","SOLUSD",1766193798534,0.68,125.97,125.93,15.57726696]
["bitfinex","SOLUSD",1766193799930,0.68,125.97,125.93,15.54726696]
["bitfinex","SOLUSD",1766193801936,0.68,125.97,125.93,9.07622947]
["bitfinex","SOLUSD",1766193804653,0.68,125.97,125.93,9.10622947]
["bitfinex","SOLUSD",1766193809947,0.7,125.96,125.93,9.10622947]
["bitfinex","SOLUSD",1766193818271,0.7,125.96,125.93,0.03]
["bitfinex","SOLUSD",1766193818477,0.7,125.96,125.92,6.50103749]
["bitfinex","SOLUSD",1766193819066,0.7,125.96,125.92,30.33264019]
["bitfinex","SOLUSD",1766193819270,0.7,125.96,125.93,0.03]
["bitfinex","SOLUSD",1766193841095,0.7,125.96,125.92,4.1684566]
["bitfinex","SOLUSD",1766193845197,0.7,125.96,125.93,0.03]
["bitfinex","SOLUSD",1766193846806,0.7,125.96,125.93,4.1684566]
["bitfinex","SOLUSD",1766193850803,0.67,125.98,125.95,4.1384566]
["bitfinex","SOLUSD",1766193851105,0.67,125.98,125.94,4.1684566]
["bitfinex","SOLUSD",1766193853212,0.67,125.98,125.94,12.10863058]
["bitfinex","SOLUSD",1766193853498,0.67,125.98,125.95,4.1684566]
["bitfinex","SOLUSD",1766193859305,0.67,125.98,125.95,0.03]
["bitfinex","SOLUSD",1766193859512,0.67,125.98,125.95,4.1684566]
["bitfinex","SOLUSD",1766193864120,0.68,125.99,125.96,4.1684566]
["bitfinex","SOLUSD",1766193864608,0.68,126.01,125.97,4.1684566]
["bitfinex","SOLUSD",1766193865609,0.68,126.01,125.98,4.1684566]
["bitfinex","SOLUSD",1766193865896,0.68,126.01,125.98,4.1384566]
["bitfinex","SOLUSD",1766193866114,0.68,126.01,125.98,4.1684566]
["bitfinex","SOLUSD",1766193868712,0.68,126.03,126.0,4.1684566]
["bitfinex","SOLUSD",1766193868917,0.68,126.05,126.01,0.03]
["bitfinex","SOLUSD",1766193869123,4.1384566,126.05,126.0,4.1684566]
["bitfinex","SOLUSD",1766193869313,0.68,126.04,126.0,4.1684566]
["bitfinex","SOLUSD",1766193870109,0.68,126.04,126.0,12.10487786]
["bitfinex","SOLUSD",1766193870409,0.68,126.04,126.01,4.1684566]
["bitfinex","SOLUSD",1766193871519,0.54468757,126.04,126.01,4.1684566]
["bitfinex","SOLUSD",1766193871824,0.54468757,126.04,126.01,0.03]
["bitfinex","SOLUSD",1766193873711,0.54468757,126.04,126.02,0.16]
["bitfinex","SOLUSD",1766193874930,0.54468757,126.04,126.01,4.2984566]
["bitfinex","SOLUSD",1766193880639,0.54468757,126.04,126.01,12.23433355]
["bitfinex","SOLUSD",1766193881533,0.54468757,126.04,126.01,8.09587695]
["bitfinex","SOLUSD",1766193885644,4.1384566,126.02,125.97,4.1384566]
["bitfinex","SOLUSD",1766193885844,0.66,126.01,125.97,0.16]
["bitfinex","SOLUSD",1766193886547,0.66,126.02,125.99,0.16]
["bitfinex","SOLUSD",1766193886750,0.66,126.02,125.99,12.23520692]
["bitfinex","SOLUSD",1766193888549,0.66,126.04,126.0,4.2984566]
["bitfinex","SOLUSD",1766193888852,0.66,126.04,126.01,4.2984566]
["bitfinex","SOLUSD",1766193889450,0.66,126.04,126.01,4.1384566]
["bitfinex","SOLUSD",1766193889762,0.66,126.04,126.01,12.23399457]
["bitfinex","SOLUSD",1766193890450,0.66,126.04,126.01,8.09553797]
["bitfinex","SOLUSD",1766193890626,0.66,126.04,126.01,12.23399457]
["bitfinex","SOLUSD",1766193893353,0.66,126.04,126.01,14.55316326]
["bitfinex","SOLUSD",1766193895554,0.66,126.04,126.01,8.09553797]
["bitfinex","SOLUSD",1766193896655,0.66,126.04,126.01,7.93553797]
["bitfinex","SOLUSD",1766193897957,0.66,126.04,126.01,8.09553797]
["bitfinex","SOLUSD",1766193898451,0.66,126.04,126.01,14.55316326]
["bitfinex","SOLUSD",1766193899862,0.66,126.04,126.01,14.5532783]
["bitfinex","SOLUSD",1766193900957,0.66,126.04,126.01,8.09553797]
["bitfinex","SOLUSD",1766193902161,0.66,126.04,126.01,14.5532783]
["bitfinex","SOLUSD",1766193904858,0.66,126.04,126.01,14.3932783]
["bitfinex","SOLUSD",1766193906456,0.66,126.04,126.01,7.93553797]
["bitfinex","SOLUSD",1766193908461,0.66,126.04,126.01,8.09553797]
["bitfinex","SOLUSD",1766193909147,0.66,126.04,126.01,7.93553797]
["bitfinex","SOLUSD",1766193910864,0.66,126.04,126.0,25.1915388]
["bitfinex","SOLUSD",1766193911041,0.71,126.01,125.98,7.93740755]
["bitfinex","SOLUSD",1766193911439,0.71,126.01,125.98,8.09740755]
["bitfinex","SOLUSD",1766193911965,0.71,126.01,125.98,14.55514788]
["bitfinex","SOLUSD",1766193917472,0.71,126.01,125.98,8.09740755]
["bitfinex","SOLUSD",1766193917859,0.71,126.01,125.98,14.55514788]
["bitfinex","SOLUSD",1766193922669,0.71,126.04,125.99,6.61774033]
["bitfinex","SOLUSD",1766193922863,0.71,126.03,125.99,6.61774033]
["bitfinex","SOLUSD",1766193924182,0.71,126.03,125.99,14.55464091]
["bitfinex","SOLUSD",1766193928374,0.71,126.03,125.99,14.39464091]
["bitfinex","SOLUSD",1766193928568,0.71,126.03,125.99,14.55464091]
["bitfinex","SOLUSD",1766193930984,0.71,126.03,126.0,6.61774033]
["bitfinex","SOLUSD",1766193931178,0.71,126.03,126.01,6.45774033]
["bitfinex","SOLUSD",1766193933096,0.2,126.06,126.01,14.55335485]
["bitfinex","SOLUSD",1766193933399,0.71,126.05,126.01,14.55335485]
["bitfinex","SOLUSD",1766193937700,0.71,126.05,126.02,6.61774033]
["bitfinex","SOLUSD",1766193938194,0.71,126.05,126.03,6.61774033]
["bitfinex","SOLUSD",1766193939497,0.2,126.06,126.03,6.61774033]
["bitfinex","SOLUSD",1766193939674,0.9,126.06,126.03,6.61774033]
["bitfinex","SOLUSD",1766193942501,0.9,126.06,126.03,14.55229808]
["bitfinex","SOLUSD",1766193942711,0.2,126.06,126.04,6.61774033]
["bitfinex","SOLUSD",1766193943004,0.2,126.06,126.04,6.45774033]
["bitfinex","SOLUSD",1766193943190,0.9,126.06,126.04,6.45774033]
["bitfinex","SOLUSD",1766193946300,0.2,126.06,126.04,14.5515747]
["bitfinex","SOLUSD",1766193954413,0.2,126.06,126.04,6.61774033]
["bitfinex","SOLUSD",1766193955504,0.2,126.06,126.04,4.29090522]
["bitfinex","SOLUSD",1766193961614,0.2,126.06,126.04,0.16]
["bitfinex","SOLUSD",1766193963215,0.9,126.06,126.04,0.16]
["bitfinex","SOLUSD",1766193964609,0.9,126.06,126.03,15.40386758]
["bitfinex","SOLUSD",1766193968008,0.9,126.06,126.03,15.40414823]
["bitfinex","SOLUSD",1766193982319,0.2,126.06,126.04,4.29118587]
["bitfinex","SOLUSD",1766193982524,0.69,126.07,126.05,4.13118587]
["bitfinex","SOLUSD",1766193985846,0.69,126.07,126.05,7.30944656]
["bitfinex","SOLUSD",1766193988534,0.69,126.07,126.05,15.24270124]
["bitfinex","SOLUSD",1766193990132,0.69,126.07,126.05,15.40270124]
["bitfinex","SOLUSD",1766193990560,0.2,126.09,126.06,4.13118587]
["bitfinex","SOLUSD",1766193990762,0.2,126.09,126.05,11.11151537]
["bitfinex","SOLUSD",1766193990763,0.89,126.11,126.08,4.29118587]
["bitfinex","SOLUSD",1766193991070,0.89,126.11,126.09,4.29118587]
["bitfinex","SOLUSD",1766193991429,0.89,126.11,126.09,7.46843675]
["bitfinex","SOLUSD",1766193992034,0.89,126.11,126.09,15.39908289]
["bitfinex","SOLUSD",1766193992234,1e-08,126.11,126.1,4.13118587]
["bitfinex","SOLUSD",1766193993553,1e-08,126.11,126.1,15.23839851]
["bitfinex","SOLUSD",1766193994132,0.89,126.12,126.1,15.23839851]
["bitfinex","SOLUSD",1766193994753,1e-08,126.12,126.1,15.39839851]
["bitfinex","SOLUSD",1766193996654,0.2,126.14,126.11,0.16]
["bitfinex","SOLUSD",1766193996860,0.2,126.14,126.12,4.29118587]
["bitfinex","SOLUSD",1766193997234,0.87,126.14,126.12,7.30767981]
["bitfinex","SOLUSD",1766193997435,0.87,126.14,126.12,3.17649394]
["bitfinex","SOLUSD",1766193998443,0.87,126.14,126.12,11.10535589]
["bitfinex","SOLUSD",1766193998842,1e-08,126.14,126.13,0.16]
["bitfinex","SOLUSD",1766193999044,1e-08,126.14,126.12,15.39654176]
["bitfinex","SOLUSD",1766194000346,1e-08,126.14,126.12,12.22004782]
["bitfinex","SOLUSD",1766194000548,1e-08,126.14,126.13,11.10456962]
["bitfinex","SOLUSD",1766194001562,1e-08,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1766194006947,1e-08,126.14,126.13,12.05951378]
["bitfinex","SOLUSD",1766194008764,0.87,126.15,126.13,12.05951378]
["bitfinex","SOLUSD",1766194009662,0.67,126.14,126.13,12.05951378]
["bitfinex","SOLUSD",1766194011066,0.67,126.14,126.12,11.10491614]
["bitfinex","SOLUSD",1766194011253,0.67,126.14,126.12,7.92867443]
["bitfinex","SOLUSD",1766194011452,0.67,126.14,126.12,11.10516837]
["bitfinex","SOLUSD",1766194011862,0.67,126.14,126.12,15.23635424]
["bitfinex","SOLUSD",1766194012250,0.67,126.14,126.12,12.0598603]
["bitfinex","SOLUSD",1766194012556,0.67,126.14,126.12,15.23635424]
["bitfinex","SOLUSD",1766194014470,0.67,126.14,126.12,12.0598603]
["bitfinex","SOLUSD",1766194015367,0.67,126.14,126.12,14.37465063]
["bitfinex","SOLUSD",1766194015574,0.2,126.15,126.12,14.53465063]
["bitfinex","SOLUSD",1766194015873,0.67,126.14,126.12,17.55114457]
["bitfinex","SOLUSD",1766194017977,0.17,126.14,126.12,17.55114457]
["bitfinex","SOLUSD",1766194020378,0.17,126.14,126.12,11.10516837]
["bitfinex","SOLUSD",1766194020565,0.17,126.14,126.12,17.55114457]
["bitfinex","SOLUSD",1766194020765,0.17,126.14,126.12,11.10516837]
["bitfinex","SOLUSD",1766194020981,0.17,126.14,126.12,17.55114457]
["bitfinex","SOLUSD",1766194021684,0.87,126.15,126.13,6.4459762]
["bitfinex","SOLUSD",1766194022076,0.2,126.15,126.13,6.4459762]
["bitfinex","SOLUSD",1766194022276,0.67,126.14,126.13,6.4459762]
["bitfinex","SOLUSD",1766194023787,0.2,126.15,126.13,6.4459762]
["bitfinex","SOLUSD",1766194023987,0.67,126.14,126.13,6.4459762]
["bitfinex","SOLUSD",1766194024499,0.67,126.14,126.12,18.21114457]
["bitfinex","SOLUSD",1766194027487,0.67,126.14,126.12,6.4459762]
["bitfinex","SOLUSD",1766194028190,0.67,126.14,126.12,14.37487215]
["bitfinex","SOLUSD",1766194028893,0.67,126.14,126.12,17.55161836]
["bitfinex","SOLUSD",1766194029990,0.67,126.14,126.12,3.17674621]
["bitfinex","SOLUSD",1766194030197,0.67,126.14,126.11,8.58933471]
["bitfinex","SOLUSD",1766194030371,0.67,126.14,126.12,6.4459762]
["bitfinex","SOLUSD",1766194030994,0.67,126.14,126.12,9.62272241]
["bitfinex","SOLUSD",1766194031579,0.67,126.14,126.12,17.5515197]
["bitfinex","SOLUSD",1766194031774,0.67,126.14,126.12,18.2115197]
["bitfinex","SOLUSD",1766194031976,0.2,126.15,126.13,6.4459762]
["bitfinex","SOLUSD",1766194032779,0.2,126.17,126.13,3.88624171]
["bitfinex","SOLUSD",1766194032977,0.2,126.17,126.14,6.4459762]
["bitfinex","SOLUSD",1766194033377,0.2,126.17,126.14,25.01101439]
["bitfinex","SOLUSD",1766194034194,0.68,126.16,126.14,18.56503819]
["bitfinex","SOLUSD",1766194034390,0.68,126.16,126.14,7.92736523]
["bitfinex","SOLUSD",1766194037177,0.88,126.17,126.14,8.63736523]
["bitfinex","SOLUSD",1766194037378,0.68,126.16,126.14,7.92736523]
["bitfinex","SOLUSD",1766194044206,0.68,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766194052899,0.69,126.16,126.13,7.1547694]
["bitfinex","SOLUSD",1766194053301,0.69,126.16,126.13,24.23721176]
["bitfinex","SOLUSD",1766194055323,0.69,126.16,126.13,32.16553902]
["bitfinex","SOLUSD",1766194055819,0.69,126.16,126.13,25.72076962]
["bitfinex","SOLUSD",1766194059520,0.69,126.16,126.13,32.16553902]
["bitfinex","SOLUSD",1766194061021,0.69,126.16,126.13,25.72076962]
["bitfinex","SOLUSD",1766194067627,0.69,126.16,126.13,25.01076962]
["bitfinex","SOLUSD",1766194067803,0.69,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766194069328,0.2,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766194070229,0.86,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766194074126,0.2,126.17,126.15,0.69]
["bitfinex","SOLUSD",1766194074318,0.2,126.17,126.16,0.69]
["bitfinex","SOLUSD",1766194075127,0.86,126.18,126.16,7.1347694]
["bitfinex","SOLUSD",1766194076826,0.86,126.18,126.16,10.31050676]
["bitfinex","SOLUSD",1766194077043,0.86,126.18,126.16,3.86573736]
["bitfinex","SOLUSD",1766194080210,0.86,126.18,126.16,7.98959056]
["bitfinex","SOLUSD",1766194080909,0.86,126.18,126.16,4.8138532]
["bitfinex","SOLUSD",1766194081115,0.86,126.18,126.17,3.17573736]
["bitfinex","SOLUSD",1766194082525,0.86,126.18,126.16,4.8138532]
["bitfinex","SOLUSD",1766194082938,0.86,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766194083138,0.86,126.18,126.16,7.98959056]
["bitfinex","SOLUSD",1766194083638,0.86,126.18,126.16,4.8138532]
["bitfinex","SOLUSD",1766194083937,0.86,126.18,126.16,7.98959056]
["bitfinex","SOLUSD",1766194084716,0.86,126.18,126.16,4.8138532]
["bitfinex","SOLUSD",1766194085036,0.86,126.18,126.16,7.98959056]
["bitfinex","SOLUSD",1766194086245,0.71,126.17,126.16,3.17573736]
["bitfinex","SOLUSD",1766194086419,0.71,126.17,126.13,63.37]
["bitfinex","SOLUSD",1766194086611,0.71,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766194086822,0.71,126.17,126.13,8.79511569]
["bitfinex","SOLUSD",1766194087442,0.71,126.17,126.13,16.72341406]
["bitfinex","SOLUSD",1766194088432,0.71,126.17,126.13,12.72215157]
["bitfinex","SOLUSD",1766194088745,0.71,126.17,126.14,11.3013574]
["bitfinex","SOLUSD",1766194088924,0.71,126.17,126.14,11.9713574]
["bitfinex","SOLUSD",1766194089440,0.21,126.17,126.14,11.9713574]
["bitfinex","SOLUSD",1766194095329,0.21,126.17,126.14,16.0952106]
["bitfinex","SOLUSD",1766194095530,0.21,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766194096451,0.21,126.17,126.14,4.7938532]
["bitfinex","SOLUSD",1766194098757,0.21,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766194099058,0.21,126.17,126.14,4.7938532]
["bitfinex","SOLUSD",1766194101558,0.21,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766194105144,0.21,126.17,126.14,4.7949105]
["bitfinex","SOLUSD",1766194107763,0.21,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766194116585,0.32,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766194117983,0.12,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766194129487,0.12,126.17,126.14,4.7949105]
["bitfinex","SOLUSD",1766194129991,0.32,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766194145600,6.44469232,126.16,126.1,62.7]
["bitfinex","SOLUSD",1766194145784,0.12,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766194151302,14.37256085,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766194151506,6.56469232,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766194151706,22.42618486,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766194152211,28.87087718,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766194153389,22.30618486,126.13,126.09,6.44469232]
["bitfinex","SOLUSD",1766194153716,8.05169551,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194154513,7.93169551,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194154718,8.05169551,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194158017,0.12,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766194173624,0.12,126.13,126.1,7.13942902]
["bitfinex","SOLUSD",1766194177914,0.12,126.13,126.1,6.44942902]
["bitfinex","SOLUSD",1766194178232,0.12,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766194185339,7.926646,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766194185636,8.05079576,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766194190044,8.05079576,126.15,126.11,7.16942902]
["bitfinex","SOLUSD",1766194191950,8.05079576,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766194192244,15.97797592,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766194198053,8.04718016,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766194200150,7.92718016,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766194200447,0.12,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766194201851,4.24707868,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766194202029,25.17476472,126.14,126.08,0.72]
["bitfinex","SOLUSD",1766194202232,0.12,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766194203542,8.04960144,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766194203737,0.12,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766194224892,7.92910649,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766194225050,8.04834798,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766194227557,0.12,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766194231555,7.92834798,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766194231756,10.55767296,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766194238686,0.12,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766194241875,0.12,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766194242263,0.12,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766194242783,0.12,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766194242972,0.12,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766194246368,0.12,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766194261217,26.4362689,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766194261519,20.10626101,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766194262617,8.04776055,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766194271437,6.49024122,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766194272035,0.12,126.14,126.09,7.93042955]
["bitfinex","SOLUSD",1766194272336,0.12,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194277339,0.12,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766194277516,6.57000789,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766194279534,0.12,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766194305868,38.20908347,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194306162,31.75907558,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194306368,31.87907558,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194313272,31.75907558,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194313568,38.20890204,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194313971,38.32890204,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766194315171,0.12,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766194315377,6.56982646,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766194315548,6.44982646,126.1,126.08,0.68]
["bitfinex","SOLUSD",1766194315869,6.56982646,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766194316170,21.15309914,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766194317671,14.58327268,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766194317876,0.12,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766194318173,14.50239515,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766194319974,20.95222161,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766194321060,28.8812875,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766194321261,14.49889235,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766194321464,26.5612567,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766194322282,4.24979566,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766194322485,4.24979566,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766194322659,4.24979566,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766194322972,14.38239515,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766194324081,12.17898061,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766194324254,0.12,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766194324752,14.50239515,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766194325576,14.38239515,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766194325781,0.12,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766194325955,14.70327268,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766194329680,12.17768714,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766194329862,26.76095982,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766194330865,4.12979566,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766194331561,26.76095982,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766194333990,14.70327268,126.14,126.09,7.93064534]
["bitfinex","SOLUSD",1766194334201,18.48492364,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766194334497,0.12,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766194337596,8.04780209,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766194337799,0.12,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766194338002,4.24979566,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766194338206,0.12,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766194338375,4.12979566,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766194338575,4.24979566,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766194339075,0.12,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766194339393,4.24979566,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766194341195,4.24979566,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766194341394,12.06146723,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766194341588,8.05167157,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766194341894,36.02410581,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766194345403,36.02410581,126.08,126.03,4.12979566]
["bitfinex","SOLUSD",1766194345584,36.02410581,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766194349499,31.89431015,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766194351604,36.02410581,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766194352792,31.89431015,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766194355811,0.12,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766194356618,23.96642899,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766194357407,31.89930831,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766194357804,31.89930831,126.06,126.01,4.22979566]
["bitfinex","SOLUSD",1766194357805,4.12979566,126.05,126.01,0.1]
["bitfinex","SOLUSD",1766194358004,0.12,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766194358701,4.34979566,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766194359420,12.28384871,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766194359722,16.41364437,126.04,126.01,0.76]
["bitfinex","SOLUSD",1766194359909,0.12,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194360112,4.34979566,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194360625,4.22979566,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194360928,4.22979566,126.03,126.01,0.76]
["bitfinex","SOLUSD",1766194362729,12.18384871,126.04,126.01,0.76]
["bitfinex","SOLUSD",1766194362920,15.36387812,126.04,126.01,0.76]
["bitfinex","SOLUSD",1766194365529,11.23408246,126.04,126.01,0.76]
["bitfinex","SOLUSD",1766194369733,10.43767296,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766194370037,14.66746862,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766194370208,22.72021398,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766194371221,14.78746862,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766194371520,10.43767296,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766194376525,10.55767296,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766194389456,10.43767296,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766194391859,18.37062663,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766194392049,18.49062663,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766194398261,0.12,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766194398961,18.49062663,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766194399737,0.12,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194399962,6.57702715,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194400163,24.94765378,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194400466,32.88255134,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194400866,14.51192471,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194401548,3.18028225,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766194403066,14.51192471,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194403366,11.23517981,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194405541,11.11517981,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766194405745,6.45702715,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766194405746,8.05416998,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194406447,11.23419939,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194409457,17.69122654,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194409859,17.57122654,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766194410070,0.12,126.03,126.01,0.81]
["bitfinex","SOLUSD",1766194410275,17.69122654,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194411877,11.23419939,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194412053,17.69122654,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194413077,11.23419939,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194413471,17.69122654,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194416481,17.57122654,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194417460,11.11419939,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194419683,11.23419939,126.04,126.01,0.81]
["bitfinex","SOLUSD",1766194426367,0.71,126.12,126.03,6.45702715]
["bitfinex","SOLUSD",1766194426565,0.71,126.12,126.05,10.43767296]
["bitfinex","SOLUSD",1766194426783,0.71,126.12,126.07,6.45702715]
["bitfinex","SOLUSD",1766194426975,15.09361333,126.16,126.1,6.45702715]
["bitfinex","SOLUSD",1766194427167,0.71,126.15,126.1,6.45702715]
["bitfinex","SOLUSD",1766194427371,0.71,126.15,126.08,10.43767296]
["bitfinex","SOLUSD",1766194427682,0.71,126.15,126.11,23.82938162]
["bitfinex","SOLUSD",1766194427886,0.71,126.14,126.11,23.82938162]
["bitfinex","SOLUSD",1766194428202,0.71,126.14,126.09,6.45702715]
["bitfinex","SOLUSD",1766194428407,0.71,126.14,126.1,6.45702715]
["bitfinex","SOLUSD",1766194428684,6.45702715,126.13,126.07,6.45702715]
["bitfinex","SOLUSD",1766194428864,0.71,126.12,126.07,6.45702715]
["bitfinex","SOLUSD",1766194429065,0.71,126.12,126.08,14.38438919]
["bitfinex","SOLUSD",1766194431791,0.71,126.12,126.08,20.84141634]
["bitfinex","SOLUSD",1766194441305,0.71,126.12,126.08,6.45702715]
["bitfinex","SOLUSD",1766194441601,0.71,126.12,126.09,6.45702715]
["bitfinex","SOLUSD",1766194442705,0.71,126.12,126.07,27.74972218]
["bitfinex","SOLUSD",1766194442881,0.71,126.12,126.09,6.45702715]
["bitfinex","SOLUSD",1766194443900,0.71,126.12,126.08,7.93137699]
["bitfinex","SOLUSD",1766194444106,0.71,126.12,126.09,6.44960578]
["bitfinex","SOLUSD",1766194444495,0.71,126.12,126.08,7.93137699]
["bitfinex","SOLUSD",1766194444701,0.71,126.12,126.09,6.44960578]
["bitfinex","SOLUSD",1766194445011,0.71,126.12,126.08,7.93137699]
["bitfinex","SOLUSD",1766194445191,0.71,126.12,126.09,6.44960578]
["bitfinex","SOLUSD",1766194445393,0.71,126.12,126.09,4.12783069]
["bitfinex","SOLUSD",1766194448885,0.71,126.12,126.08,12.05920768]
["bitfinex","SOLUSD",1766194449785,0.71,126.12,126.09,4.12783069]
["bitfinex","SOLUSD",1766194453628,0.67,126.14,126.1,4.12783069]
["bitfinex","SOLUSD",1766194453804,11.10767296,126.15,126.11,4.12783069]
["bitfinex","SOLUSD",1766194454109,10.43767296,126.15,126.11,4.12783069]
["bitfinex","SOLUSD",1766194454317,0.67,126.14,126.11,4.12783069]
["bitfinex","SOLUSD",1766194460019,0.67,126.14,126.1,12.05792234]
["bitfinex","SOLUSD",1766194461829,0.67,126.14,126.1,4.12783069]
["bitfinex","SOLUSD",1766194462000,0.67,126.14,126.09,12.05850897]
["bitfinex","SOLUSD",1766194462201,0.66,126.13,126.08,30.42386152]
["bitfinex","SOLUSD",1766194462519,12.05585503,126.14,126.08,18.36475176]
["bitfinex","SOLUSD",1766194462520,0.66,126.11,126.08,18.36475176]
["bitfinex","SOLUSD",1766194463019,0.66,126.11,126.07,12.05966263]
["bitfinex","SOLUSD",1766194463422,0.66,126.11,126.07,4.12783069]
["bitfinex","SOLUSD",1766194464226,0.66,126.11,126.06,18.37018538]
["bitfinex","SOLUSD",1766194464425,0.66,126.11,126.07,4.12783069]
["bitfinex","SOLUSD",1766194465218,0.66,126.11,126.08,4.12783069]
["bitfinex","SOLUSD",1766194470162,0.66,126.11,126.06,18.37018538]
["bitfinex","SOLUSD",1766194470651,0.66,126.11,126.07,4.12783069]
["bitfinex","SOLUSD",1766194470857,0.66,126.11,126.08,4.12783069]
["bitfinex","SOLUSD",1766194475729,0.66,126.11,126.07,4.12783069]
["bitfinex","SOLUSD",1766194476549,7.9288225,126.13,126.08,4.12783069]
["bitfinex","SOLUSD",1766194476550,10.43767296,126.13,126.08,4.12783069]
["bitfinex","SOLUSD",1766194476849,11.12767296,126.13,126.1,4.12783069]
["bitfinex","SOLUSD",1766194477235,10.43767296,126.13,126.1,4.12783069]
["bitfinex","SOLUSD",1766194477441,0.69,126.12,126.1,4.12783069]
["bitfinex","SOLUSD",1766194478852,0.69,126.14,126.1,4.12783069]
["bitfinex","SOLUSD",1766194481456,0.69,126.14,126.09,12.05860773]
["bitfinex","SOLUSD",1766194484359,0.69,126.14,126.1,4.12783069]
["bitfinex","SOLUSD",1766194485463,11.12767296,126.15,126.09,27.75788466]
["bitfinex","SOLUSD",1766194485664,4.12783069,126.12,126.06,14.56550365]
["bitfinex","SOLUSD",1766194485966,0.69,126.1,126.06,10.43767296]
["bitfinex","SOLUSD",1766194486268,0.69,126.1,126.05,4.12783069]
["bitfinex","SOLUSD",1766194486467,0.69,126.1,126.05,12.06064264]
["bitfinex","SOLUSD",1766194486852,0.69,126.1,126.06,4.12783069]
["bitfinex","SOLUSD",1766194494465,0.69,126.1,126.06,12.06015627]
["bitfinex","SOLUSD",1766194494663,10.43767296,126.12,126.07,4.12783069]
["bitfinex","SOLUSD",1766194494848,0.69,126.11,126.07,4.12783069]
["bitfinex","SOLUSD",1766194501673,0.69,126.11,126.06,7.93232558]
["bitfinex","SOLUSD",1766194501856,0.69,126.11,126.05,4.12783069]
["bitfinex","SOLUSD",1766194501857,0.69,126.1,126.05,4.12783069]
["bitfinex","SOLUSD",1766194502169,0.69,126.09,126.03,71.42676294]
["bitfinex","SOLUSD",1766194502353,0.69,126.08,126.03,4.12783069]
["bitfinex","SOLUSD",1766194502549,4.12783069,126.08,126.04,12.05634833]
["bitfinex","SOLUSD",1766194502753,0.69,126.07,126.02,4.12783069]
["bitfinex","SOLUSD",1766194502954,0.69,126.07,126.01,0.1]
["bitfinex","SOLUSD",1766194503150,0.69,126.07,126.03,4.12783069]
["bitfinex","SOLUSD",1766194505377,0.69,126.07,126.03,6.45534116]
["bitfinex","SOLUSD",1766194507087,10.43767296,126.08,126.04,6.45534116]
["bitfinex","SOLUSD",1766194507283,11.09767296,126.08,126.05,6.45534116]
["bitfinex","SOLUSD",1766194509289,10.43767296,126.08,126.05,6.45534116]
["bitfinex","SOLUSD",1766194509461,0.66,126.07,126.04,6.45534116]
["bitfinex","SOLUSD",1766194511789,0.66,126.07,126.04,6.45511403]
["bitfinex","SOLUSD",1766194546391,0.66,126.07,126.03,6.45511403]
["bitfinex","SOLUSD",1766194554016,0.66,126.07,126.02,7.9350363]
["bitfinex","SOLUSD",1766194554216,0.66,126.07,126.03,6.45511403]
["bitfinex","SOLUSD",1766194560313,0.66,126.07,126.02,7.9350363]
["bitfinex","SOLUSD",1766194560518,0.66,126.07,126.03,6.45511403]
["bitfinex","SOLUSD",1766194561621,0.66,126.07,126.01,70.73562645]
["bitfinex","SOLUSD",1766194561914,0.66,126.07,126.02,6.45511403]
["bitfinex","SOLUSD",1766194563101,0.72,126.06,126.02,6.45511403]
["bitfinex","SOLUSD",1766194563603,0.72,126.06,126.02,30.29775261]
["bitfinex","SOLUSD",1766194563922,0.72,126.06,126.02,6.45511403]
["bitfinex","SOLUSD",1766194564301,0.72,126.06,126.03,7.93219176]
["bitfinex","SOLUSD",1766194566118,0.71,126.05,126.03,7.93219176]
["bitfinex","SOLUSD",1766194566316,0.71,126.05,126.01,0.1]
["bitfinex","SOLUSD",1766194572605,0.71,126.05,126.02,4.13212534]
["bitfinex","SOLUSD",1766194575727,0.71,126.06,126.04,4.13212534]
["bitfinex","SOLUSD",1766194576906,0.71,126.06,126.03,4.13212534]
["bitfinex","SOLUSD",1766194579812,0.71,126.06,126.03,4.13163859]
["bitfinex","SOLUSD",1766194581937,0.71,126.06,126.04,4.13163859]
["bitfinex","SOLUSD",1766194582431,0.71,126.06,126.03,4.13163859]
["bitfinex","SOLUSD",1766194588238,0.71,126.06,126.02,7.93454825]
["bitfinex","SOLUSD",1766194588422,7.93273694,126.06,126.01,66.93163859]
["bitfinex","SOLUSD",1766194588750,0.66,126.05,126.01,74.86379996]
["bitfinex","SOLUSD",1766194588940,0.66,126.05,126.01,62.8]
["bitfinex","SOLUSD",1766194589138,0.66,126.05,126.01,0.1]
["bitfinex","SOLUSD",1766194600021,0.66,126.05,125.99,12.16437553]
["bitfinex","SOLUSD",1766194600022,4.79163859,126.02,125.99,12.16437553]
["bitfinex","SOLUSD",1766194600229,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766194607449,0.66,126.01,125.99,4.23163859]
["bitfinex","SOLUSD",1766194611255,0.66,126.03,125.99,4.23163859]
["bitfinex","SOLUSD",1766194615135,0.66,126.02,125.99,4.23163859]
["bitfinex","SOLUSD",1766194615344,0.66,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766194617759,0.66,126.02,125.99,4.23163859]
["bitfinex","SOLUSD",1766194620270,0.66,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766194620666,0.66,126.02,125.99,4.43163859]
["bitfinex","SOLUSD",1766194621970,0.66,126.02,125.99,0.3]
["bitfinex","SOLUSD",1766194622146,0.66,126.02,125.99,4.43163859]
["bitfinex","SOLUSD",1766194623751,0.66,126.02,125.99,0.3]
["bitfinex","SOLUSD",1766194627635,0.66,126.02,125.99,6.76047091]
["bitfinex","SOLUSD",1766194629868,0.66,126.02,125.99,0.3]
["bitfinex","SOLUSD",1766194640270,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766194642476,7.93535328,126.02,125.99,0.3]
["bitfinex","SOLUSD",1766194642686,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766194662578,0.67,126.03,126.0,6.66128207]
["bitfinex","SOLUSD",1766194662776,11.10767296,126.03,126.0,6.66128207]
["bitfinex","SOLUSD",1766194665011,10.43767296,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766194665304,11.10767296,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766194665600,11.10767296,126.03,126.0,6.46128207]
["bitfinex","SOLUSD",1766194665810,11.10767296,126.03,126.0,6.66128207]
["bitfinex","SOLUSD",1766194666105,11.10767296,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766194666407,11.10767296,126.03,126.0,6.66128207]
["bitfinex","SOLUSD",1766194666787,0.67,126.03,126.0,6.46128207]
["bitfinex","SOLUSD",1766194666992,11.10767296,126.05,126.02,0.2]
["bitfinex","SOLUSD",1766194667392,10.43767296,126.05,126.01,6.46128207]
["bitfinex","SOLUSD",1766194667607,0.67,126.04,126.01,6.66128207]
["bitfinex","SOLUSD",1766194668893,0.67,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766194669904,0.67,126.04,126.01,6.66128207]
["bitfinex","SOLUSD",1766194670284,0.67,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766194676018,0.67,126.04,126.0,6.66128207]
["bitfinex","SOLUSD",1766194676811,7.93400768,126.04,126.0,6.46128207]
["bitfinex","SOLUSD",1766194677108,6.46128207,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766194677314,0.67,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766194682411,0.67,125.99,125.95,0.1]
["bitfinex","SOLUSD",1766194682817,0.67,125.98,125.95,0.1]
["bitfinex","SOLUSD",1766194683521,0.67,125.97,125.95,0.1]
["bitfinex","SOLUSD",1766194697543,0.67,125.97,125.95,0.6]
["bitfinex","SOLUSD",1766194698327,7.93735475,125.99,125.95,0.6]
["bitfinex","SOLUSD",1766194698623,0.69,125.98,125.95,0.6]
["bitfinex","SOLUSD",1766194700947,0.69,125.98,125.95,4.73810787]
["bitfinex","SOLUSD",1766194703550,0.69,125.98,125.95,12.17773416]
["bitfinex","SOLUSD",1766194703752,8.61545526,126.02,125.98,0.5]
["bitfinex","SOLUSD",1766194704054,0.68,126.01,125.98,0.5]
["bitfinex","SOLUSD",1766194704643,4.13810787,126.0,125.95,4.23810787]
["bitfinex","SOLUSD",1766194704952,0.68,125.99,125.95,4.73810787]
["bitfinex","SOLUSD",1766194705255,0.68,125.99,125.95,4.23810787]
["bitfinex","SOLUSD",1766194705753,0.68,125.99,125.95,4.13810787]
["bitfinex","SOLUSD",1766194707258,0.68,125.99,125.95,4.23810787]
["bitfinex","SOLUSD",1766194707959,7.93731379,125.99,125.93,12.27356313]
["bitfinex","SOLUSD",1766194708132,0.68,125.98,125.94,4.13810787]
["bitfinex","SOLUSD",1766194709255,0.68,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766194717471,0.68,125.97,125.93,4.33861052]
["bitfinex","SOLUSD",1766194725569,7.93779745,125.98,125.93,4.33861052]
["bitfinex","SOLUSD",1766194725570,0.69,125.99,125.95,4.23861052]
["bitfinex","SOLUSD",1766194726074,0.69,125.99,125.96,4.13861052]
["bitfinex","SOLUSD",1766194726454,0.69,125.99,125.96,4.23861052]
["bitfinex","SOLUSD",1766194727560,0.69,126.0,125.97,4.23861052]
["bitfinex","SOLUSD",1766194730255,0.69,126.0,125.98,4.13861052]
["bitfinex","SOLUSD",1766194730475,11.12767296,126.01,125.98,4.23861052]
["bitfinex","SOLUSD",1766194731355,10.43767296,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766194731554,11.12767296,126.01,125.98,4.23861052]
["bitfinex","SOLUSD",1766194734674,0.69,126.0,125.96,4.23861052]
["bitfinex","SOLUSD",1766194734872,0.69,126.0,125.96,4.13861052]
["bitfinex","SOLUSD",1766194735080,0.69,126.0,125.96,4.23861052]
["bitfinex","SOLUSD",1766194735265,0.69,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766194735459,0.69,126.0,125.95,4.23861052]
["bitfinex","SOLUSD",1766194738080,0.69,125.99,125.95,4.23861052]
["bitfinex","SOLUSD",1766194738280,0.69,125.99,125.95,0.1]
["bitfinex","SOLUSD",1766194738781,0.69,125.98,125.94,4.23861052]
["bitfinex","SOLUSD",1766194741963,0.69,125.98,125.95,0.1]
["bitfinex","SOLUSD",1766194743081,0.69,125.98,125.93,15.97799811]
["bitfinex","SOLUSD",1766194743275,0.69,125.98,125.93,8.13721925]
["bitfinex","SOLUSD",1766194743581,0.69,125.98,125.94,4.13861052]
["bitfinex","SOLUSD",1766194744081,0.69,125.98,125.94,4.23861052]
["bitfinex","SOLUSD",1766194745984,0.72,126.0,125.96,4.23861052]
["bitfinex","SOLUSD",1766194749376,0.72,126.0,125.96,6.56290297]
["bitfinex","SOLUSD",1766194750584,0.72,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766194753688,0.72,126.0,125.97,0.1]
["bitfinex","SOLUSD",1766194755891,0.72,126.0,125.96,6.56290297]
["bitfinex","SOLUSD",1766194756193,0.72,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766194756378,0.72,126.0,125.96,6.56290297]
["bitfinex","SOLUSD",1766194756894,0.72,126.0,125.96,6.46290297]
["bitfinex","SOLUSD",1766194757090,0.72,126.0,125.97,0.1]
["bitfinex","SOLUSD",1766194757393,0.72,126.0,125.96,6.56290297]
["bitfinex","SOLUSD",1766194759899,0.72,126.0,125.97,0.1]
["bitfinex","SOLUSD",1766194763951,11.12767296,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766194764647,0.69,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766194764948,0.69,126.0,125.97,6.56290297]
["bitfinex","SOLUSD",1766194783668,0.69,126.0,125.97,6.56199271]
["bitfinex","SOLUSD",1766194788852,0.69,126.0,125.97,0.1]
["bitfinex","SOLUSD",1766194789050,0.69,126.0,125.96,24.9385701]
["bitfinex","SOLUSD",1766194789385,0.69,126.0,125.95,14.50138004]
["bitfinex","SOLUSD",1766194789680,0.69,126.0,125.95,28.8988448]
["bitfinex","SOLUSD",1766194790061,0.72,125.99,125.94,14.50204526]
["bitfinex","SOLUSD",1766194790267,0.72,125.99,125.94,32.77575162]
["bitfinex","SOLUSD",1766194790582,0.72,125.99,125.95,0.1]
["bitfinex","SOLUSD",1766194790882,0.72,125.99,125.95,16.99966567]
["bitfinex","SOLUSD",1766194791268,0.72,125.99,125.95,23.46165838]
["bitfinex","SOLUSD",1766194794686,0.72,125.99,125.95,6.56199271]
["bitfinex","SOLUSD",1766194800382,0.72,125.99,125.96,6.46199271]
["bitfinex","SOLUSD",1766194801178,0.72,125.99,125.95,8.03951805]
["bitfinex","SOLUSD",1766194801392,0.72,125.99,125.95,14.50151076]
["bitfinex","SOLUSD",1766194804184,0.72,125.99,125.96,6.46199271]
["bitfinex","SOLUSD",1766194811402,0.72,125.99,125.96,4.13609334]
["bitfinex","SOLUSD",1766194812797,0.72,125.99,125.95,26.41327512]
["bitfinex","SOLUSD",1766194813288,0.72,125.99,125.96,4.13609334]
["bitfinex","SOLUSD",1766194814094,0.72,125.99,125.96,12.17484041]
["bitfinex","SOLUSD",1766194814885,0.72,125.99,125.96,24.24592793]
["bitfinex","SOLUSD",1766194816412,0.72,125.99,125.97,4.13609334]
["bitfinex","SOLUSD",1766194820110,10.43767296,126.01,125.97,4.13609334]
["bitfinex","SOLUSD",1766194820111,11.09767296,126.01,125.98,4.13609334]
["bitfinex","SOLUSD",1766194820316,0.66,126.0,125.98,4.13609334]
["bitfinex","SOLUSD",1766194823833,0.66,126.0,125.97,12.17431307]
["bitfinex","SOLUSD",1766194824305,0.66,126.0,125.97,12.07431307]
["bitfinex","SOLUSD",1766194824897,0.66,126.0,125.97,12.17431307]
["bitfinex","SOLUSD",1766194827110,0.66,126.0,125.97,12.07431307]
["bitfinex","SOLUSD",1766194827914,0.66,126.0,125.97,12.17431307]
["bitfinex","SOLUSD",1766194831617,0.66,126.0,125.97,4.23609334]
["bitfinex","SOLUSD",1766194840620,0.66,126.0,125.96,12.07108752]
["bitfinex","SOLUSD",1766194840827,0.66,126.0,125.96,4.23609334]
["bitfinex","SOLUSD",1766194841204,0.7,125.99,125.95,74.87074249]
["bitfinex","SOLUSD",1766194841504,0.7,125.99,125.96,4.13609334]
["bitfinex","SOLUSD",1766194845226,18.37383859,126.01,125.96,4.13609334]
["bitfinex","SOLUSD",1766194845527,0.7,126.0,125.97,4.23609334]
["bitfinex","SOLUSD",1766194847625,0.7,126.0,125.97,12.17445431]
["bitfinex","SOLUSD",1766194847821,11.13767296,126.01,125.98,4.23609334]
["bitfinex","SOLUSD",1766194848529,0.7,126.0,125.98,4.23609334]
["bitfinex","SOLUSD",1766194848728,0.7,126.0,125.98,4.13609334]
["bitfinex","SOLUSD",1766194851727,0.7,126.0,125.97,8.03836097]
["bitfinex","SOLUSD",1766194851912,0.7,126.0,125.98,4.13473689]
["bitfinex","SOLUSD",1766194853031,0.7,126.0,125.97,8.03836097]
["bitfinex","SOLUSD",1766194853219,0.7,126.0,125.98,4.13473689]
["bitfinex","SOLUSD",1766194859336,11.13767296,126.01,125.98,4.13473689]
["bitfinex","SOLUSD",1766194859538,10.43767296,126.01,125.98,4.13473689]
["bitfinex","SOLUSD",1766194859736,0.7,126.0,125.98,4.13473689]
["bitfinex","SOLUSD",1766194860030,10.43767296,126.01,125.98,4.23473689]
["bitfinex","SOLUSD",1766194860232,10.43767296,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766194860441,0.7,126.0,125.97,4.13473689]
["bitfinex","SOLUSD",1766194860619,0.7,126.0,125.96,4.23473689]
["bitfinex","SOLUSD",1766194861642,0.7,125.99,125.95,4.13473689]
["bitfinex","SOLUSD",1766194861936,0.7,125.98,125.93,22.60846786]
["bitfinex","SOLUSD",1766194862139,0.7,125.98,125.93,22.70846786]
["bitfinex","SOLUSD",1766194862446,0.7,125.98,125.94,0.1]
["bitfinex","SOLUSD",1766194862623,0.7,125.98,125.93,4.23473689]
["bitfinex","SOLUSD",1766194863025,0.7,125.98,125.94,0.1]
["bitfinex","SOLUSD",1766194863225,0.7,125.98,125.93,4.23473689]
["bitfinex","SOLUSD",1766194863434,0.7,125.98,125.93,4.33473689]
["bitfinex","SOLUSD",1766194863737,0.7,125.98,125.93,4.23473689]
["bitfinex","SOLUSD",1766194864155,0.7,125.98,125.93,4.33473689]
["bitfinex","SOLUSD",1766194865847,0.7,125.98,125.94,4.13473689]
["bitfinex","SOLUSD",1766194867657,0.7,125.97,125.94,4.13473689]
["bitfinex","SOLUSD",1766194868352,0.7,125.97,125.94,20.01291132]
["bitfinex","SOLUSD",1766194871338,0.7,125.97,125.94,20.11291132]
["bitfinex","SOLUSD",1766194871537,0.7,125.97,125.94,20.01291132]
["bitfinex","SOLUSD",1766194871744,0.7,125.97,125.94,4.13473689]
["bitfinex","SOLUSD",1766194871960,0.7,125.97,125.95,15.87817443]
["bitfinex","SOLUSD",1766194873559,0.7,125.97,125.94,6.46494857]
["bitfinex","SOLUSD",1766194874247,0.7,125.97,125.94,15.87817443]
["bitfinex","SOLUSD",1766194880844,6.46494857,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766194881169,30.28252595,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766194881668,14.40435152,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766194881967,6.56494857,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766194882649,13.02989714,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766194883576,6.46494857,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766194884166,24.84267082,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766194884345,13.12989714,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194885973,21.07019241,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194886851,7.94029527,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194887068,6.46494857,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766194887377,7.94029527,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194887556,16.14524384,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194888480,8.20494857,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194888779,10.43767296,125.95,125.91,0.82]
["bitfinex","SOLUSD",1766194888989,17.92262153,125.95,125.91,8.30494857]
["bitfinex","SOLUSD",1766194889183,17.92262153,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766194889358,10.43767296,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766194889678,18.02262153,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766194889878,10.43767296,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766194890077,10.43767296,125.95,125.92,14.04989714]
["bitfinex","SOLUSD",1766194890270,10.43767296,125.95,125.92,14.76989714]
["bitfinex","SOLUSD",1766194890668,10.43767296,125.95,125.92,14.04989714]
["bitfinex","SOLUSD",1766194891157,10.43767296,125.95,125.92,14.76989714]
["bitfinex","SOLUSD",1766194891349,10.43767296,125.95,125.92,14.04989714]
["bitfinex","SOLUSD",1766194891552,10.43767296,125.95,125.92,14.76989714]
["bitfinex","SOLUSD",1766194891879,10.43767296,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766194892557,10.43767296,125.95,125.92,14.76989714]
["bitfinex","SOLUSD",1766194895182,10.43767296,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766194895397,10.43767296,125.95,125.93,14.76989714]
["bitfinex","SOLUSD",1766194896490,10.43767296,125.95,125.93,15.45989714]
["bitfinex","SOLUSD",1766194896693,10.43767296,125.95,125.93,14.76989714]
["bitfinex","SOLUSD",1766194896893,10.43767296,125.95,125.94,0.69]
["bitfinex","SOLUSD",1766194897101,10.43767296,125.95,125.93,14.76989714]
["bitfinex","SOLUSD",1766194897277,10.43767296,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766194898780,10.43767296,125.95,125.94,21.23484571]
["bitfinex","SOLUSD",1766194900891,10.43767296,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766194901087,10.43767296,125.95,125.94,21.23484571]
["bitfinex","SOLUSD",1766194901287,10.43767296,125.95,125.94,0.69]
["bitfinex","SOLUSD",1766194901599,10.43767296,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766194901800,10.43767296,125.95,125.94,0.69]
["bitfinex","SOLUSD",1766194901989,10.43767296,125.95,125.93,21.92484571]
["bitfinex","SOLUSD",1766194902193,10.43767296,125.95,125.94,0.69]
["bitfinex","SOLUSD",1766194902407,10.43767296,125.95,125.93,21.92484571]
["bitfinex","SOLUSD",1766194902607,10.43767296,125.95,125.94,0.69]
["bitfinex","SOLUSD",1766194903490,10.43767296,125.95,125.93,21.23484571]
["bitfinex","SOLUSD",1766194903978,10.43767296,125.95,125.94,0.69]
["bitfinex","SOLUSD",1766194904403,10.43767296,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766194904604,10.43767296,125.95,125.94,21.23484571]
["bitfinex","SOLUSD",1766194904981,10.43767296,125.95,125.91,14.50688053]
["bitfinex","SOLUSD",1766194905196,10.43767296,125.95,125.92,21.23484571]
["bitfinex","SOLUSD",1766194905391,10.43767296,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766194906013,10.43767296,125.95,125.93,21.92484571]
["bitfinex","SOLUSD",1766194916521,10.43767296,125.95,125.93,21.23484571]
["bitfinex","SOLUSD",1766194916719,10.43767296,125.95,125.93,21.92484571]
["bitfinex","SOLUSD",1766194917207,10.43767296,125.95,125.91,0.79]
["bitfinex","SOLUSD",1766194917523,10.43767296,125.95,125.92,21.92484571]
["bitfinex","SOLUSD",1766194917696,10.43767296,125.95,125.91,0.79]
["bitfinex","SOLUSD",1766194917896,10.43767296,125.95,125.91,22.71484571]
["bitfinex","SOLUSD",1766194918095,16.90262153,125.95,125.91,22.71484571]
["bitfinex","SOLUSD",1766194918312,24.84237865,125.95,125.91,22.71484571]
["bitfinex","SOLUSD",1766194919615,24.8467893,125.95,125.91,22.71484571]
["bitfinex","SOLUSD",1766194921317,24.8467893,125.95,125.91,0.79]
["bitfinex","SOLUSD",1766194921534,47.56163501,125.95,125.91,0.79]
["bitfinex","SOLUSD",1766194923224,47.56163501,125.95,125.91,23.60484571]
["bitfinex","SOLUSD",1766194924822,47.56163501,125.95,125.91,0.79]
["bitfinex","SOLUSD",1766194927220,6.46935922,125.94,125.91,0.79]
["bitfinex","SOLUSD",1766194927423,30.17420493,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194927725,6.46935922,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194928127,6.56935922,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766194928423,14.41008096,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194928623,28.82016192,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194929829,28.82016192,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766194930011,0.52,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766194934730,11.12309943,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766194934914,0.52,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766194935226,11.12309943,125.94,125.91,0.76]
["bitfinex","SOLUSD",1766194935430,0.52,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766194935628,0.52,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766194935926,8.38297754,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766194936137,0.52,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766194936321,16.32412631,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766194936635,16.84412631,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766194936841,0.52,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766194937128,16.32412631,125.93,125.9,0.76]
["bitfinex","SOLUSD",1766194937306,16.32412631,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766194937510,0.52,125.92,125.9,0.76]
["bitfinex","SOLUSD",1766194938130,16.32412631,125.93,125.9,0.76]
["bitfinex","SOLUSD",1766194938515,16.32412631,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766194938721,0.52,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766194941435,4.76148877,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766194942937,16.32461293,125.92,125.9,0.02003564]
["bitfinex","SOLUSD",1766194943122,0.52,125.91,125.9,0.02003564]
["bitfinex","SOLUSD",1766194943316,0.52,125.91,125.9,3.564e-05]
["bitfinex","SOLUSD",1766194946137,7.94218092,125.91,125.9,3.564e-05]
["bitfinex","SOLUSD",1766194946330,16.73583753,125.91,125.9,3.564e-05]
["bitfinex","SOLUSD",1766194948346,16.23583753,125.91,125.9,3.564e-05]
["bitfinex","SOLUSD",1766194948638,16.73583753,125.91,125.9,3.564e-05]
["bitfinex","SOLUSD",1766194948847,16.23583753,125.91,125.9,3.564e-05]
["bitfinex","SOLUSD",1766194949145,16.73583753,125.91,125.9,3.564e-05]
["bitfinex","SOLUSD",1766194952945,16.73583753,125.91,125.88,0.78]
["bitfinex","SOLUSD",1766194953946,16.23583753,125.91,125.88,0.78]
["bitfinex","SOLUSD",1766194954240,4.15216784,125.91,125.88,0.78]
["bitfinex","SOLUSD",1766194954446,10.43767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194958442,18.37925884,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194958846,10.43767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194962029,10.93767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194962229,10.43767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194964242,10.93767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194968665,10.43767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194975670,10.93767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194978572,10.43767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194984092,10.93767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194987177,10.43767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194987883,23.02079165,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194988183,23.02186804,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194988677,21.56236896,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194988980,18.37930288,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194989289,18.87930288,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194989691,18.37930288,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194989985,18.87930288,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194994099,10.93767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194994269,18.87930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194995482,18.37930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194996182,18.87930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766194997372,18.37930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766195002896,18.87930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766195003299,18.37930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766195004081,18.87930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766195005899,18.37930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766195006106,18.87930322,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766195008003,10.43767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766195018817,25.35105078,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766195019032,7.18177155,125.91,125.89,0.14028878]
["bitfinex","SOLUSD",1766195019312,25.56105078,125.92,125.89,0.14028878]
["bitfinex","SOLUSD",1766195020719,19.08927923,125.92,125.89,0.14028878]
["bitfinex","SOLUSD",1766195020915,25.56105078,125.92,125.89,0.14028878]
["bitfinex","SOLUSD",1766195024520,24.85105078,125.92,125.89,0.14028878]
["bitfinex","SOLUSD",1766195024720,0.71,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766195025020,6.47177155,125.91,125.88,0.1]
["bitfinex","SOLUSD",1766195025321,0.71,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766195026426,0.71,125.9,125.88,0.77]
["bitfinex","SOLUSD",1766195026646,0.71,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766195032728,19.08927923,125.92,125.88,0.77]
["bitfinex","SOLUSD",1766195034019,0.71,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766195035133,15.1239717,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766195035433,8.65220015,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766195049930,21.79574325,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766195058457,8.65220015,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766195059859,21.80642232,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766195060154,10.43767296,125.88,125.87,13.85422217]
["bitfinex","SOLUSD",1766195060332,10.43767296,125.88,125.87,0.71067907]
["bitfinex","SOLUSD",1766195063456,8.04624959,125.89,125.87,0.71067907]
["bitfinex","SOLUSD",1766195063664,0.72,125.92,125.87,4.1533559]
["bitfinex","SOLUSD",1766195063962,0.22,125.92,125.88,0.5]
["bitfinex","SOLUSD",1766195064197,10.43767296,125.9,125.89,0.5]
["bitfinex","SOLUSD",1766195064839,10.43767296,125.9,125.89,4.6533559]
["bitfinex","SOLUSD",1766195065765,0.22,125.92,125.89,4.6533559]
["bitfinex","SOLUSD",1766195070261,22.24177202,125.93,125.89,4.6533559]
["bitfinex","SOLUSD",1766195070471,18.09909519,125.93,125.89,4.6533559]
["bitfinex","SOLUSD",1766195071452,10.43767296,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766195071753,10.43767296,125.93,125.9,8.65535767]
["bitfinex","SOLUSD",1766195072160,11.15767296,125.93,125.9,8.65535767]
["bitfinex","SOLUSD",1766195078884,14.58034979,125.93,125.9,7.95535767]
["bitfinex","SOLUSD",1766195079054,0.68,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766195079254,0.68,125.92,125.88,24.59109608]
["bitfinex","SOLUSD",1766195079475,0.68,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766195079870,0.68,125.92,125.89,24.59109608]
["bitfinex","SOLUSD",1766195087182,0.68,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766195096893,0.68,125.92,125.88,24.59109608]
["bitfinex","SOLUSD",1766195097694,0.68,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766195102995,10.43767296,125.93,125.91,0.72]
["bitfinex","SOLUSD",1766195103180,0.68,125.92,125.89,24.59109608]
["bitfinex","SOLUSD",1766195105882,0.68,125.92,125.89,23.87109608]
["bitfinex","SOLUSD",1766195106181,11.09767296,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766195106603,0.66,125.92,125.9,0.72]
["bitfinex","SOLUSD",1766195112102,0.66,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766195118921,18.55459656,125.94,125.87,12.09375758]
["bitfinex","SOLUSD",1766195118922,12.08307851,125.94,125.87,12.09375758]
["bitfinex","SOLUSD",1766195119096,0.66,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766195119298,7.93988162,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766195119612,6.47151805,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766195119822,0.69,125.93,125.91,0.72]
["bitfinex","SOLUSD",1766195125096,0.69,125.94,125.91,11.15767296]
["bitfinex","SOLUSD",1766195125323,10.43767296,125.95,125.93,0.66]
["bitfinex","SOLUSD",1766195125697,10.43767296,125.95,125.93,15.06879055]
["bitfinex","SOLUSD",1766195126826,0.69,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766195127036,6.47046834,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766195127223,0.69,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766195129206,0.69,125.97,125.94,15.07191819]
["bitfinex","SOLUSD",1766195133522,0.69,125.97,125.94,14.41191819]
["bitfinex","SOLUSD",1766195136918,0.69,125.97,125.94,15.13191819]
["bitfinex","SOLUSD",1766195137319,16.9081413,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766195137519,15.11786315,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766195137827,0.71,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766195138332,0.71,125.98,125.95,15.13191819]
["bitfinex","SOLUSD",1766195139133,0.71,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766195139433,0.71,125.98,125.96,15.13191819]
["bitfinex","SOLUSD",1766195139643,0.71,125.98,125.96,15.85191819]
["bitfinex","SOLUSD",1766195139926,0.71,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766195140328,0.71,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766195140634,0.71,125.99,125.95,17.6281413]
["bitfinex","SOLUSD",1766195141346,0.71,125.98,125.95,17.6281413]
["bitfinex","SOLUSD",1766195141639,0.71,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766195141846,0.71,125.98,125.96,10.43767296]
["bitfinex","SOLUSD",1766195142139,7.18046834,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766195142436,0.71,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766195142737,0.71,126.01,125.98,8.85478813]
["bitfinex","SOLUSD",1766195143616,0.71,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766195144534,0.71,126.01,125.99,11.15767296]
["bitfinex","SOLUSD",1766195146437,10.43767296,126.02,126.0,0.72]
["bitfinex","SOLUSD",1766195146643,11.14767296,126.02,126.0,0.72]
["bitfinex","SOLUSD",1766195147136,11.14767296,126.02,125.99,10.43767296]
["bitfinex","SOLUSD",1766195147335,11.14767296,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766195147528,11.14767296,126.02,125.99,6.47046834]
["bitfinex","SOLUSD",1766195147718,0.2,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766195147914,0.91,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766195148336,0.91,126.03,126.01,14.40755337]
["bitfinex","SOLUSD",1766195148927,0.2,126.03,126.01,14.40755337]
["bitfinex","SOLUSD",1766195149244,0.71,126.02,126.01,14.40755337]
["bitfinex","SOLUSD",1766195151153,0.2,126.03,126.01,15.12755337]
["bitfinex","SOLUSD",1766195152922,10.63767296,126.03,126.01,14.40755337]
["bitfinex","SOLUSD",1766195153114,10.63767296,126.03,126.01,15.12755337]
["bitfinex","SOLUSD",1766195155049,11.34767296,126.03,126.01,14.40755337]
["bitfinex","SOLUSD",1766195155232,11.34767296,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766195155434,0.71,126.02,125.98,14.40802353]
["bitfinex","SOLUSD",1766195155733,0.71,126.02,126.0,11.34767296]
["bitfinex","SOLUSD",1766195159921,0.71,126.02,125.96,0.72]
["bitfinex","SOLUSD",1766195159922,0.61,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766195160148,7.08046834,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766195160947,6.47046834,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766195163147,7.08046834,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766195165543,6.47046834,126.0,125.95,7.93939879]
["bitfinex","SOLUSD",1766195165751,0.61,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766195168159,7.08046834,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766195172038,6.47046834,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766195172935,7.08046834,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766195173644,6.47046834,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766195173836,7.08046834,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766195174754,0.61,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766195177265,6.47046834,126.0,125.94,0.71]
["bitfinex","SOLUSD",1766195177266,0.61,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766195177434,0.61,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766195178055,0.61,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766195186348,15.18719291,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766195186550,14.57719291,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766195186750,15.18719291,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766195186967,14.57719291,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766195187164,0.61,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766195189153,14.57719291,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766195190477,15.18719291,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766195190677,4.13951995,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766195191881,4.74951995,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766195192066,4.74951995,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195192265,4.7506036,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195192474,4.1406036,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195193073,4.7506036,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195193284,4.1406036,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766195193482,4.7506036,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766195194587,0.61,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195198696,0.61,125.95,125.92,4.8506036]
["bitfinex","SOLUSD",1766195198889,0.61,125.95,125.92,4.1406036]
["bitfinex","SOLUSD",1766195199200,0.61,125.95,125.93,0.68]
["bitfinex","SOLUSD",1766195200898,4.1406036,125.94,125.87,0.01067907]
["bitfinex","SOLUSD",1766195201076,11.04767296,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766195201273,4.1406036,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766195201274,11.04767296,125.91,125.88,4.8206036]
["bitfinex","SOLUSD",1766195201801,11.04767296,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766195202296,7.95484844,125.9,125.88,0.68]
["bitfinex","SOLUSD",1766195203177,7.95484844,125.9,125.87,0.01067907]
["bitfinex","SOLUSD",1766195203398,7.95484844,125.9,125.87,0.69067907]
["bitfinex","SOLUSD",1766195205105,7.95484844,125.9,125.87,4.83128267]
["bitfinex","SOLUSD",1766195206975,7.95484844,125.9,125.87,0.69067907]
["bitfinex","SOLUSD",1766195207174,0.61,125.89,125.87,0.69067907]
["bitfinex","SOLUSD",1766195207417,0.61,125.89,125.87,0.01067907]
["bitfinex","SOLUSD",1766195207776,4.2406036,125.88,125.87,0.01067907]
["bitfinex","SOLUSD",1766195207978,4.8506036,125.88,125.87,0.01067907]
["bitfinex","SOLUSD",1766195208587,4.2406036,125.88,125.87,0.01067907]
["bitfinex","SOLUSD",1766195214609,4.8506036,125.88,125.87,0.01067907]
["bitfinex","SOLUSD",1766195221913,4.2406036,125.88,125.87,0.01067907]
["bitfinex","SOLUSD",1766195222115,18.99002814,125.91,125.87,0.69067907]
["bitfinex","SOLUSD",1766195222314,0.61,125.9,125.87,0.69067907]
["bitfinex","SOLUSD",1766195222905,8.65594145,125.9,125.87,0.69067907]
["bitfinex","SOLUSD",1766195223300,0.61,125.9,125.87,0.69067907]
["bitfinex","SOLUSD",1766195223614,4.8506036,125.89,125.87,0.01067907]
["bitfinex","SOLUSD",1766195224521,4.2406036,125.89,125.87,0.67067907]
["bitfinex","SOLUSD",1766195224709,0.61,125.91,125.88,4.8006036]
["bitfinex","SOLUSD",1766195225095,11.04767296,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766195225420,18.98950011,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766195226817,10.43767296,125.91,125.89,0.66]
["bitfinex","SOLUSD",1766195227622,19.00295997,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766195227994,0.61,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766195228905,11.04767296,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766195230421,10.43767296,125.93,125.91,0.66]
["bitfinex","SOLUSD",1766195230999,10.43767296,125.93,125.92,0.66]
["bitfinex","SOLUSD",1766195233132,0.61,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766195233133,10.43767296,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766195233303,0.61,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766195237429,10.43767296,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766195237927,11.04767296,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766195239925,10.43767296,125.95,125.94,6.46721327]
["bitfinex","SOLUSD",1766195240106,10.43767296,125.95,125.93,7.12721327]
["bitfinex","SOLUSD",1766195242324,10.43767296,125.95,125.94,6.46721327]
["bitfinex","SOLUSD",1766195242530,0.61,125.96,125.94,6.46721327]
["bitfinex","SOLUSD",1766195242734,0.61,125.97,125.95,6.46721327]
["bitfinex","SOLUSD",1766195242934,0.61,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766195243125,0.61,125.97,125.94,7.12721327]
["bitfinex","SOLUSD",1766195244534,10.43767296,125.95,125.94,7.12721327]
["bitfinex","SOLUSD",1766195244734,0.61,125.97,125.94,7.12721327]
["bitfinex","SOLUSD",1766195245429,7.94205279,125.98,125.94,6.46721327]
["bitfinex","SOLUSD",1766195245633,0.61,125.97,125.94,7.12721327]
["bitfinex","SOLUSD",1766195245841,0.61,125.97,125.94,6.46721327]
["bitfinex","SOLUSD",1766195246010,8.55205279,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766195246311,0.61,125.97,125.94,7.12721327]
["bitfinex","SOLUSD",1766195246513,15.87995694,125.98,125.94,6.46721327]
["bitfinex","SOLUSD",1766195246714,11.04767296,125.97,125.94,7.12721327]
["bitfinex","SOLUSD",1766195247330,7.93790415,125.98,125.94,6.46721327]
["bitfinex","SOLUSD",1766195247532,11.04767296,125.97,125.94,7.12721327]
["bitfinex","SOLUSD",1766195247738,11.04767296,125.97,125.94,7.11721327]
["bitfinex","SOLUSD",1766195252639,0.61,125.98,125.95,7.11721327]
["bitfinex","SOLUSD",1766195252818,0.61,125.98,125.96,6.46721327]
["bitfinex","SOLUSD",1766195253226,0.61,125.98,125.95,7.11721327]
["bitfinex","SOLUSD",1766195253937,11.65767296,126.0,125.97,7.11721327]
["bitfinex","SOLUSD",1766195254146,11.04767296,126.0,125.98,7.11721327]
["bitfinex","SOLUSD",1766195254316,11.04767296,126.01,125.98,7.11721327]
["bitfinex","SOLUSD",1766195254736,7.93550582,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766195254923,32.0485187,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766195255124,0.61,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766195255739,0.61,126.02,125.99,7.15721327]
["bitfinex","SOLUSD",1766195257628,11.24767296,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766195257822,11.24767296,126.03,126.0,7.15721327]
["bitfinex","SOLUSD",1766195258023,19.18231858,126.03,126.0,7.15721327]
["bitfinex","SOLUSD",1766195258643,0.61,126.02,125.99,7.15721327]
["bitfinex","SOLUSD",1766195260131,0.61,126.02,125.99,7.15076602]
["bitfinex","SOLUSD",1766195263667,18.57231858,126.03,125.99,6.46076602]
["bitfinex","SOLUSD",1766195263946,19.18231858,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766195264447,0.61,126.02,126.0,0.69]
["bitfinex","SOLUSD",1766195264666,0.61,126.02,125.99,7.15076602]
["bitfinex","SOLUSD",1766195266250,19.18231858,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766195266862,18.57231858,126.03,125.99,6.46076602]
["bitfinex","SOLUSD",1766195267026,0.61,126.02,125.99,7.15076602]
["bitfinex","SOLUSD",1766195267635,11.24767296,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766195271827,0.61,126.02,125.99,7.15076602]
["bitfinex","SOLUSD",1766195272449,0.61,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766195274559,10.63767296,126.03,125.99,6.46076602]
["bitfinex","SOLUSD",1766195274734,10.63767296,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766195275142,0.61,126.02,126.0,6.46076602]
["bitfinex","SOLUSD",1766195275446,0.61,126.02,125.99,7.15076602]
["bitfinex","SOLUSD",1766195279272,0.61,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766195284471,0.61,126.02,125.99,7.15076602]
["bitfinex","SOLUSD",1766195284952,0.81,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766195288871,0.2,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766195289172,0.61,126.02,125.99,7.11076602]
["bitfinex","SOLUSD",1766195289474,0.61,126.02,126.0,0.65]
["bitfinex","SOLUSD",1766195291961,0.81,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766195292271,0.2,126.03,126.01,0.65]
["bitfinex","SOLUSD",1766195297451,0.81,126.03,126.01,0.65]
["bitfinex","SOLUSD",1766195297774,0.2,126.03,126.01,0.65]
["bitfinex","SOLUSD",1766195298177,0.2,126.03,126.0,7.11076602]
["bitfinex","SOLUSD",1766195298178,0.81,126.03,126.0,7.11076602]
["bitfinex","SOLUSD",1766195299079,0.81,126.03,126.0,6.46076602]
["bitfinex","SOLUSD",1766195299258,0.81,126.03,126.0,7.11076602]
["bitfinex","SOLUSD",1766195299461,0.2,126.03,126.01,0.65]
["bitfinex","SOLUSD",1766195300851,0.81,126.03,126.01,0.65]
["bitfinex","SOLUSD",1766195301147,0.81,126.03,126.0,7.16076602]
["bitfinex","SOLUSD",1766195301349,0.2,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766195301548,0.81,126.03,126.0,4.83428947]
["bitfinex","SOLUSD",1766195301976,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195302163,0.61,126.02,125.98,4.83428947]
["bitfinex","SOLUSD",1766195302365,0.61,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766195302869,0.81,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766195305479,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195318487,0.2,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195318685,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195318991,0.2,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195320691,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195328501,0.2,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195328803,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195329600,0.2,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195330880,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195331894,0.2,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195332608,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195332782,0.2,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195332982,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195334105,0.2,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195334421,0.81,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195334620,0.61,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766195335127,0.61,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766195335631,0.61,126.01,125.96,4.13455015]
["bitfinex","SOLUSD",1766195335808,0.61,126.01,125.95,4.13455015]
["bitfinex","SOLUSD",1766195335809,0.61,126.0,125.95,4.13455015]
["bitfinex","SOLUSD",1766195336127,0.61,125.99,125.95,4.83455015]
["bitfinex","SOLUSD",1766195336499,0.61,125.99,125.95,4.13455015]
["bitfinex","SOLUSD",1766195336701,0.61,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766195340233,12.68090035,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766195340619,0.61,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766195340932,7.94026508,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766195341107,10.63767296,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766195341313,11.24767296,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766195342032,0.61,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766195342232,0.61,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766195342614,4.13455015,126.01,125.95,20.20761792]
["bitfinex","SOLUSD",1766195342821,0.61,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766195345136,0.61,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766195347030,12.68458558,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766195350350,0.61,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766195353627,18.37852918,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766195353941,10.43767296,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766195355554,10.43767296,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766195356226,8.55085622,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766195356430,14.57222311,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766195356632,29.75444622,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766195357453,29.14444622,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766195357640,29.75444622,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766195357831,29.14444622,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766195358148,14.57222311,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766195358351,0.61,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766195358568,10.43767296,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766195363858,11.04767296,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766195364585,10.43767296,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766195371673,7.27247803,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766195371871,7.27247803,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766195372685,0.61,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766195376987,6.66247803,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766195377185,0.61,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766195377588,6.66247803,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766195377756,7.07247803,126.01,125.98,19.24182878]
["bitfinex","SOLUSD",1766195378263,7.07247803,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766195379877,0.61,126.0,125.98,0.67]
["bitfinex","SOLUSD",1766195380076,0.61,126.0,125.96,23.8559103]
["bitfinex","SOLUSD",1766195380266,0.61,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766195381712,7.07247803,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766195382193,22.94478164,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766195382601,15.00907204,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766195382895,15.00907204,126.0,125.95,6.46247803]
["bitfinex","SOLUSD",1766195383075,15.00907204,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766195383393,0.61,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766195383596,17.51015099,126.01,125.96,6.46247803]
["bitfinex","SOLUSD",1766195383793,17.51015099,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766195389495,11.04767296,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766195389801,17.51015099,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766195391008,25.44607747,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766195391301,0.61,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766195401698,11.04767296,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766195403912,0.61,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766195404213,0.61,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766195404617,0.61,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766195404989,6.46457371,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766195405390,14.40120041,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766195405596,0.61,125.98,125.93,77.10512805]
["bitfinex","SOLUSD",1766195405818,0.61,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766195406399,7.07457371,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766195409108,0.61,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766195414927,0.61,125.99,125.95,7.13457371]
["bitfinex","SOLUSD",1766195415105,0.61,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766195415520,7.87,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766195418631,7.26,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766195419129,7.87,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766195430644,0.61,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766195430846,7.87,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766195439333,7.87,125.99,125.96,12.74782554]
["bitfinex","SOLUSD",1766195448153,0.61,125.99,125.96,12.74782554]
["bitfinex","SOLUSD",1766195448369,7.87,125.99,125.96,12.74782554]
["bitfinex","SOLUSD",1766195463281,7.26,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766195463782,7.87,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766195464183,7.26,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766195464385,7.87,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766195471589,0.61,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766195471791,7.87,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766195474393,7.9366267,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766195474594,7.26,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766195476193,7.26,125.99,125.97,12.73782554]
["bitfinex","SOLUSD",1766195480205,7.26,125.99,125.97,12.78782554]
["bitfinex","SOLUSD",1766195483309,7.26,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766195483480,7.26,125.99,125.98,12.78782554]
["bitfinex","SOLUSD",1766195488102,8.5466267,126.0,125.98,12.78782554]
["bitfinex","SOLUSD",1766195488281,7.26,125.99,125.98,12.78782554]
["bitfinex","SOLUSD",1766195499330,7.26,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766195499639,7.26,125.99,125.97,13.49782554]
["bitfinex","SOLUSD",1766195500235,7.26,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766195500519,7.26,125.99,125.98,13.49782554]
["bitfinex","SOLUSD",1766195505619,15.0112768,126.0,125.98,13.49782554]
["bitfinex","SOLUSD",1766195505823,7.26,125.99,125.98,13.49782554]
["bitfinex","SOLUSD",1766195510903,8.5466267,126.0,125.98,13.49782554]
["bitfinex","SOLUSD",1766195511105,7.26,125.99,125.98,13.49782554]
["bitfinex","SOLUSD",1766195516235,8.5466267,126.0,125.98,13.49782554]
["bitfinex","SOLUSD",1766195516407,7.26,125.99,125.98,13.49782554]
["bitfinex","SOLUSD",1766195521544,8.5466267,126.0,125.98,13.49782554]
["bitfinex","SOLUSD",1766195521723,7.26,125.99,125.98,13.49782554]
["bitfinex","SOLUSD",1766195522644,7.26,125.99,125.98,14.17782554]
["bitfinex","SOLUSD",1766195522943,7.26,125.99,125.98,13.49782554]
["bitfinex","SOLUSD",1766195523143,7.26,125.99,125.98,14.17782554]
["bitfinex","SOLUSD",1766195523326,7.26,125.99,125.98,13.49782554]
["bitfinex","SOLUSD",1766195524343,7.26,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766195524529,7.26,125.99,125.97,14.17782554]
["bitfinex","SOLUSD",1766195525034,7.26,125.99,125.97,13.49782554]
["bitfinex","SOLUSD",1766195525339,16.90232306,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766195525649,6.4646501,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766195525943,13.7246501,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766195526447,23.86729782,125.94,125.93,0.71]
["bitfinex","SOLUSD",1766195527227,23.86729782,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195527439,7.26,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766195534656,13.73136396,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766195537831,7.26,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766195538150,23.87109608,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195538354,7.26,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195540946,6.54,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195541249,5.82,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195548565,19.0674186,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195548864,26.3274186,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195554944,19.0674186,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195555259,7.26,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195555955,19.0674186,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195556149,7.26,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195556954,19.0674186,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195557556,26.3274186,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195557859,7.26,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195563376,19.0974186,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766195563577,7.26,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195567778,15.20032153,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195567981,15.92032153,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766195568283,15.92032153,125.94,125.91,15.13433339]
["bitfinex","SOLUSD",1766195569088,15.92032153,125.94,125.91,14.41433339]
["bitfinex","SOLUSD",1766195569260,15.92032153,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766195573784,15.20032153,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766195574469,7.94032153,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766195574670,15.20032153,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766195575073,15.92032153,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766195577490,15.92032153,125.94,125.91,14.41433339]
["bitfinex","SOLUSD",1766195577670,15.92032153,125.94,125.91,15.13433339]
["bitfinex","SOLUSD",1766195578388,15.92032153,125.94,125.91,14.41433339]
["bitfinex","SOLUSD",1766195578588,15.92032153,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766195579974,0.72,125.93,125.91,14.41433339]
["bitfinex","SOLUSD",1766195580175,0.72,125.93,125.91,0.72]
["bitfinex","SOLUSD",1766195581175,15.92032153,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766195584605,15.20032153,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766195584774,15.85032153,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766195584976,0.65,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766195585494,15.85032153,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766195585697,8.59097293,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766195586798,0.65,125.92,125.9,0.71]
["bitfinex","SOLUSD",1766195593386,7.91,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766195597918,7.91,125.93,125.9,19.26495463]
["bitfinex","SOLUSD",1766195598222,7.26,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195598520,7.91,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195600814,0.65,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195601008,7.91,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195601520,0.65,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195601722,7.91,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195602321,0.65,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195602525,7.91,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195602900,0.65,125.94,125.91,19.08754729]
["bitfinex","SOLUSD",1766195603100,7.91,125.94,125.91,19.08754729]
["bitfinex","SOLUSD",1766195603524,0.65,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195603726,7.91,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195603918,7.91,125.94,125.91,19.08754729]
["bitfinex","SOLUSD",1766195604610,0.65,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195604919,7.91,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195605112,0.65,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195605312,7.91,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195605513,0.65,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195606017,0.65,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766195609528,7.92,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195610103,7.26,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766195610521,0.66,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766195619537,0.66,125.93,125.91,8.65337356]
["bitfinex","SOLUSD",1766195628945,0.66,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766195629147,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766195629522,7.92,125.93,125.9,15.10341489]
["bitfinex","SOLUSD",1766195629748,0.66,125.93,125.9,15.10341489]
["bitfinex","SOLUSD",1766195630043,7.92,125.93,125.9,15.10341489]
["bitfinex","SOLUSD",1766195630346,7.92,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766195630735,7.92,125.93,125.91,15.10341489]
["bitfinex","SOLUSD",1766195632145,7.92,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766195634050,7.92,125.93,125.9,15.203989]
["bitfinex","SOLUSD",1766195634348,7.92,125.93,125.9,15.893989]
["bitfinex","SOLUSD",1766195634926,7.92,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766195640549,7.26,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766195640949,7.98,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766195642455,7.98,125.93,125.9,24.56109608]
["bitfinex","SOLUSD",1766195644752,7.26,125.93,125.9,23.87109608]
["bitfinex","SOLUSD",1766195645055,7.26,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766195645659,7.26,125.93,125.91,17.60771429]
["bitfinex","SOLUSD",1766195653163,7.95,125.93,125.91,17.60771429]
["bitfinex","SOLUSD",1766195658271,0.69,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766195658445,0.69,125.93,125.92,17.60771429]
["bitfinex","SOLUSD",1766195658859,0.69,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766195659058,0.69,125.93,125.91,18.30771429]
["bitfinex","SOLUSD",1766195662374,7.26,125.92,125.87,62.71067907]
["bitfinex","SOLUSD",1766195662579,10.92767296,125.9,125.86,0.8]
["bitfinex","SOLUSD",1766195662748,18.18767296,125.9,125.86,0.8]
["bitfinex","SOLUSD",1766195663457,7.26,125.89,125.86,0.8]
["bitfinex","SOLUSD",1766195664353,15.20350308,125.89,125.86,0.8]
["bitfinex","SOLUSD",1766195664779,7.94350308,125.89,125.86,0.8]
["bitfinex","SOLUSD",1766195664980,7.26,125.88,125.86,0.8]
["bitfinex","SOLUSD",1766195675269,7.26,125.88,125.87,7.26]
["bitfinex","SOLUSD",1766195675977,15.2041551,125.88,125.85,7.36]
["bitfinex","SOLUSD",1766195676376,7.9441551,125.88,125.85,7.36]
["bitfinex","SOLUSD",1766195676683,15.2041551,125.87,125.85,7.36]
["bitfinex","SOLUSD",1766195677684,15.2041551,125.87,125.86,0.71]
["bitfinex","SOLUSD",1766195696190,23.14894316,125.87,125.85,7.36]
["bitfinex","SOLUSD",1766195696392,0.69,125.86,125.85,7.36]
["bitfinex","SOLUSD",1766195696970,8.05,125.86,125.84,7.97]
["bitfinex","SOLUSD",1766195697384,0.69,125.86,125.84,7.97]
["bitfinex","SOLUSD",1766195697695,7.97,125.85,125.84,7.97]
["bitfinex","SOLUSD",1766195704204,0.69,125.88,125.85,0.27]
["bitfinex","SOLUSD",1766195704386,0.69,125.88,125.85,4.41410223]
["bitfinex","SOLUSD",1766195704694,8.66,125.88,125.85,4.41410223]
["bitfinex","SOLUSD",1766195704902,0.69,125.88,125.85,4.41410223]
["bitfinex","SOLUSD",1766195705516,0.69,125.88,125.85,19.64410223]
["bitfinex","SOLUSD",1766195706312,0.69,125.88,125.85,15.5]
["bitfinex","SOLUSD",1766195712218,0.69,125.88,125.85,14.51]
["bitfinex","SOLUSD",1766195712219,4.82410223,125.87,125.85,14.51]
["bitfinex","SOLUSD",1766195712414,0.47,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766195712595,14.98,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766195712911,0.47,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766195713298,14.98,125.85,125.83,0.77]
["bitfinex","SOLUSD",1766195719111,7.94562302,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766195719410,0.37,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766195729214,0.37,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766195729215,0.37,125.84,125.82,0.1]
["bitfinex","SOLUSD",1766195729731,4.14410223,125.84,125.81,0.1]
["bitfinex","SOLUSD",1766195730029,0.37,125.83,125.81,0.1]
["bitfinex","SOLUSD",1766195731213,0.37,125.83,125.79,7.36]
["bitfinex","SOLUSD",1766195733325,0.37,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766195733510,0.37,125.83,125.79,7.36]
["bitfinex","SOLUSD",1766195734224,0.71,125.82,125.78,7.26]
["bitfinex","SOLUSD",1766195734431,0.71,125.82,125.78,6.48129225]
["bitfinex","SOLUSD",1766195735313,0.71,125.82,125.78,6.48194661]
["bitfinex","SOLUSD",1766195735628,0.71,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766195739429,8.65798751,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766195739777,0.71,125.81,125.77,6.58194661]
["bitfinex","SOLUSD",1766195740628,8.65874165,125.81,125.77,6.58194661]
["bitfinex","SOLUSD",1766195741640,8.65874165,125.81,125.78,0.43]
["bitfinex","SOLUSD",1766195741816,8.65874165,125.81,125.77,6.58194661]
["bitfinex","SOLUSD",1766195743034,0.71,125.81,125.76,79.53029864]
["bitfinex","SOLUSD",1766195743238,7.97,125.81,125.76,16.91961957]
["bitfinex","SOLUSD",1766195743436,7.26,125.81,125.76,10.43767296]
["bitfinex","SOLUSD",1766195743641,0.71,125.8,125.77,6.48194661]
["bitfinex","SOLUSD",1766195743843,0.71,125.8,125.76,10.43767296]
["bitfinex","SOLUSD",1766195744044,0.71,125.8,125.77,6.48194661]
["bitfinex","SOLUSD",1766195745026,0.71,125.8,125.75,62.61067907]
["bitfinex","SOLUSD",1766195745228,0.71,125.8,125.76,6.48194661]
["bitfinex","SOLUSD",1766195746826,0.71,125.8,125.77,6.48194661]
["bitfinex","SOLUSD",1766195747031,0.71,125.8,125.75,70.56294071]
["bitfinex","SOLUSD",1766195747247,0.71,125.8,125.77,6.48194661]
["bitfinex","SOLUSD",1766195749158,0.71,125.8,125.76,6.48194661]
["bitfinex","SOLUSD",1766195750135,8.65926351,125.8,125.76,6.48194661]
["bitfinex","SOLUSD",1766195751449,8.65926351,125.8,125.74,80.30835203]
["bitfinex","SOLUSD",1766195751648,8.65926351,125.8,125.76,6.48194661]
["bitfinex","SOLUSD",1766195752650,7.94926351,125.8,125.76,6.48194661]
["bitfinex","SOLUSD",1766195752854,0.71,125.79,125.76,6.48194661]
["bitfinex","SOLUSD",1766195754776,7.97,125.81,125.77,6.48194661]
["bitfinex","SOLUSD",1766195754965,7.97,125.81,125.78,6.48194661]
["bitfinex","SOLUSD",1766195755257,0.71,125.8,125.77,6.48194661]
["bitfinex","SOLUSD",1766195762162,0.71,125.8,125.76,6.48194661]
["bitfinex","SOLUSD",1766195762764,7.26,125.81,125.8,0.24]
["bitfinex","SOLUSD",1766195762962,7.26,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766195763452,15.20896439,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766195764643,15.20896439,125.81,125.75,69.09262568]
["bitfinex","SOLUSD",1766195764844,0.66,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766195774169,7.26,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766195774371,0.66,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766195774678,0.66,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766195774875,6.48194661,125.82,125.76,0.67]
["bitfinex","SOLUSD",1766195774876,0.66,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766195786503,0.66,125.79,125.75,8.60871321]
["bitfinex","SOLUSD",1766195786887,0.66,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766195793594,0.66,125.79,125.75,12.75887994]
["bitfinex","SOLUSD",1766195794291,0.66,125.79,125.75,12.09887994]
["bitfinex","SOLUSD",1766195794600,0.66,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766195795092,0.66,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766195797393,0.66,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766195797592,0.66,125.76,125.72,0.1]
["bitfinex","SOLUSD",1766195797804,7.92,125.75,125.72,0.77]
["bitfinex","SOLUSD",1766195802908,4.81016673,125.77,125.74,4.82016673]
["bitfinex","SOLUSD",1766195803115,4.15016673,125.77,125.75,4.15018912]
["bitfinex","SOLUSD",1766195803285,4.15016673,125.77,125.76,0.67]
["bitfinex","SOLUSD",1766195803480,0.66,125.78,125.75,4.82018912]
["bitfinex","SOLUSD",1766195803698,0.66,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766195803895,0.66,125.78,125.75,4.82018912]
["bitfinex","SOLUSD",1766195805388,0.66,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766195806188,0.66,125.78,125.75,4.82018912]
["bitfinex","SOLUSD",1766195808709,4.15018912,125.77,125.74,7.26]
["bitfinex","SOLUSD",1766195808908,0.66,125.75,125.74,7.26]
["bitfinex","SOLUSD",1766195809296,0.66,125.75,125.72,0.77]
["bitfinex","SOLUSD",1766195820714,0.66,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766195828403,7.92,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766195829222,7.26,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766195829406,0.7,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766195832708,7.96,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766195836635,0.7,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766195838027,7.96,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766195840634,0.71,125.76,125.73,7.95330444]
["bitfinex","SOLUSD",1766195840841,0.71,125.76,125.72,27.4720428]
["bitfinex","SOLUSD",1766195841017,0.71,125.76,125.72,12.88418072]
["bitfinex","SOLUSD",1766195841334,0.71,125.76,125.72,20.83457468]
["bitfinex","SOLUSD",1766195842136,0.71,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766195856426,7.97,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766195857143,7.95067366,125.79,125.74,7.95291872]
["bitfinex","SOLUSD",1766195857353,0.68,125.78,125.74,7.17793629]
["bitfinex","SOLUSD",1766195857650,0.68,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766195859339,0.68,125.78,125.74,15.13063576]
["bitfinex","SOLUSD",1766195862379,0.68,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766195865249,0.68,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766195875591,0.68,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766195875795,0.68,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766195877294,0.68,125.78,125.74,14.43990644]
["bitfinex","SOLUSD",1766195877464,0.68,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766195877672,0.68,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766195879474,6.4872019,125.77,125.72,63.49]
["bitfinex","SOLUSD",1766195879678,0.68,125.76,125.72,63.49]
["bitfinex","SOLUSD",1766195882792,0.68,125.76,125.72,71.44418009]
["bitfinex","SOLUSD",1766195884394,0.68,125.76,125.72,8.74418009]
["bitfinex","SOLUSD",1766195886108,0.68,125.76,125.72,0.79]
["bitfinex","SOLUSD",1766195886488,0.68,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766195891592,0.68,125.76,125.72,0.1]
["bitfinex","SOLUSD",1766195892409,0.68,125.76,125.72,0.81]
["bitfinex","SOLUSD",1766195902611,0.68,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766195902801,7.94,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766195904413,7.26,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766195904614,0.68,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766195905917,0.68,125.75,125.72,14.54134015]
["bitfinex","SOLUSD",1766195906226,0.68,125.75,125.72,15.21134015]
["bitfinex","SOLUSD",1766195906616,0.68,125.75,125.72,0.77]
["bitfinex","SOLUSD",1766195907109,0.68,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766195908530,7.94,125.73,125.72,0.1]
["bitfinex","SOLUSD",1766195909518,7.94,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766195909519,0.68,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766195915710,7.94,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766195918627,0.66,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766195920839,7.26,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766195921039,7.92,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766195927645,7.94,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766195930146,7.94,125.72,125.69,7.4988819]
["bitfinex","SOLUSD",1766195932872,7.94,125.72,125.69,3.34465451]
["bitfinex","SOLUSD",1766195935726,7.94,125.72,125.69,2.84465451]
["bitfinex","SOLUSD",1766195937433,0.66,125.72,125.69,2.84465451]
["bitfinex","SOLUSD",1766195937755,7.94,125.72,125.69,2.84465451]
["bitfinex","SOLUSD",1766195942057,0.66,125.71,125.69,2.18465451]
["bitfinex","SOLUSD",1766195945353,7.94,125.71,125.69,2.18465451]
["bitfinex","SOLUSD",1766195946056,7.28,125.71,125.69,2.18465451]
["bitfinex","SOLUSD",1766195946278,0.67,125.7,125.69,2.18465451]
["bitfinex","SOLUSD",1766195950392,0.67,125.72,125.69,2.18465451]
["bitfinex","SOLUSD",1766195950696,7.95,125.71,125.69,2.18465451]
["bitfinex","SOLUSD",1766195951074,12.11240303,125.73,125.69,6.33919736]
["bitfinex","SOLUSD",1766195951273,7.95,125.73,125.71,0.67]
["bitfinex","SOLUSD",1766195956890,7.95,125.73,125.7,4.82454285]
["bitfinex","SOLUSD",1766195960691,0.67,125.72,125.7,4.82454285]
["bitfinex","SOLUSD",1766195960988,7.28,125.73,125.7,4.82454285]
["bitfinex","SOLUSD",1766195961193,7.95,125.73,125.7,4.82454285]
["bitfinex","SOLUSD",1766195962595,7.95,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766195962792,7.95,125.73,125.7,4.82454285]
["bitfinex","SOLUSD",1766195963793,0.67,125.72,125.7,0.67]
["bitfinex","SOLUSD",1766195969384,22.24477604,125.75,125.7,4.15454285]
["bitfinex","SOLUSD",1766195969584,7.94,125.74,125.71,4.82454285]
["bitfinex","SOLUSD",1766195972016,7.94,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766195972307,7.94,125.74,125.71,4.82454285]
["bitfinex","SOLUSD",1766195972522,7.94,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766195974704,0.66,125.74,125.71,4.82454285]
["bitfinex","SOLUSD",1766195974909,7.28,125.75,125.72,4.83454285]
["bitfinex","SOLUSD",1766195975299,7.99,125.75,125.72,4.83454285]
["bitfinex","SOLUSD",1766195977481,7.99,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195978087,7.99,125.75,125.73,0.68]
["bitfinex","SOLUSD",1766195978391,0.71,125.75,125.73,0.68]
["bitfinex","SOLUSD",1766195978588,7.99,125.75,125.73,0.68]
["bitfinex","SOLUSD",1766195978794,0.71,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195979100,7.99,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195979285,0.71,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195979484,7.99,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195979702,0.71,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195979894,7.99,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195980093,0.71,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195980296,7.99,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195987398,0.71,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195987598,7.28,125.74,125.72,7.16788657]
["bitfinex","SOLUSD",1766195989628,7.28,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766195990506,7.28,125.74,125.72,7.16788657]
["bitfinex","SOLUSD",1766195992723,0.71,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195992925,7.28,125.74,125.72,7.16788657]
["bitfinex","SOLUSD",1766195994618,0.71,125.75,125.72,7.16788657]
["bitfinex","SOLUSD",1766195994821,6.56,125.74,125.73,7.16788657]
["bitfinex","SOLUSD",1766195995039,6.56,125.74,125.72,6.57788657]
["bitfinex","SOLUSD",1766195995320,6.56,125.74,125.72,30.47941228]
["bitfinex","SOLUSD",1766195995525,6.56,125.74,125.72,6.57788657]
["bitfinex","SOLUSD",1766196000526,4.15776996,125.78,125.72,7.95415835]
["bitfinex","SOLUSD",1766196000726,0.71,125.76,125.73,6.57788657]
["bitfinex","SOLUSD",1766196001315,0.71,125.76,125.73,30.47750815]
["bitfinex","SOLUSD",1766196006103,0.71,125.76,125.74,0.09]
["bitfinex","SOLUSD",1766196006104,7.26,125.76,125.74,0.09]
["bitfinex","SOLUSD",1766196006312,7.98,125.76,125.73,30.47750815]
["bitfinex","SOLUSD",1766196009218,7.98,125.76,125.73,6.57736106]
["bitfinex","SOLUSD",1766196009412,7.98,125.76,125.73,30.47698264]
["bitfinex","SOLUSD",1766196013254,7.98,125.76,125.73,23.98962158]
["bitfinex","SOLUSD",1766196013428,7.98,125.76,125.73,30.47698264]
["bitfinex","SOLUSD",1766196020226,0.72,125.75,125.73,23.89962158]
["bitfinex","SOLUSD",1766196020427,0.72,125.75,125.71,21.79191035]
["bitfinex","SOLUSD",1766196020641,0.72,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766196022442,0.72,125.75,125.72,7.35]
["bitfinex","SOLUSD",1766196022644,0.72,125.75,125.72,13.83736106]
["bitfinex","SOLUSD",1766196023473,0.72,125.75,125.72,21.79153427]
["bitfinex","SOLUSD",1766196025273,0.72,125.75,125.73,0.09]
["bitfinex","SOLUSD",1766196026073,0.72,125.75,125.72,21.70153427]
["bitfinex","SOLUSD",1766196026369,0.72,125.75,125.72,21.79153427]
["bitfinex","SOLUSD",1766196029064,0.72,125.75,125.72,14.53153427]
["bitfinex","SOLUSD",1766196029892,0.72,125.75,125.72,6.57736106]
["bitfinex","SOLUSD",1766196035785,0.72,125.75,125.72,0.09]
["bitfinex","SOLUSD",1766196036483,0.72,125.75,125.71,36.22982378]
["bitfinex","SOLUSD",1766196039387,0.72,125.75,125.71,33.89510862]
["bitfinex","SOLUSD",1766196040990,0.72,125.75,125.72,0.09]
["bitfinex","SOLUSD",1766196041464,0.72,125.75,125.71,33.80510862]
["bitfinex","SOLUSD",1766196041664,0.72,125.75,125.71,33.89510862]
["bitfinex","SOLUSD",1766196046694,0.72,125.75,125.71,21.78792417]
["bitfinex","SOLUSD",1766196047000,0.69,125.74,125.69,21.64312701]
["bitfinex","SOLUSD",1766196047205,0.69,125.74,125.69,29.59416552]
["bitfinex","SOLUSD",1766196047499,0.69,125.74,125.7,4.1526459]
["bitfinex","SOLUSD",1766196047784,0.69,125.74,125.7,4.2426459]
["bitfinex","SOLUSD",1766196048888,0.69,125.74,125.69,25.35151962]
["bitfinex","SOLUSD",1766196049091,0.69,125.74,125.7,4.1526459]
["bitfinex","SOLUSD",1766196050389,0.69,125.73,125.69,17.39569302]
["bitfinex","SOLUSD",1766196050691,0.69,125.73,125.69,2.18465451]
["bitfinex","SOLUSD",1766196052387,0.69,125.72,125.69,2.18465451]
["bitfinex","SOLUSD",1766196057902,0.69,125.72,125.69,2.27465451]
["bitfinex","SOLUSD",1766196058197,0.69,125.72,125.69,6.42730041]
["bitfinex","SOLUSD",1766196060495,7.97,125.74,125.71,4.2426459]
["bitfinex","SOLUSD",1766196060712,7.97,125.74,125.72,4.1526459]
["bitfinex","SOLUSD",1766196062984,7.97,125.74,125.71,4.2426459]
["bitfinex","SOLUSD",1766196063304,0.69,125.73,125.71,4.2426459]
["bitfinex","SOLUSD",1766196064401,0.69,125.73,125.69,2.18465451]
["bitfinex","SOLUSD",1766196064586,4.1526459,125.71,125.69,0.74465451]
["bitfinex","SOLUSD",1766196064905,11.4326459,125.7,125.66,12.4153371]
["bitfinex","SOLUSD",1766196065106,0.63,125.69,125.66,0.09]
["bitfinex","SOLUSD",1766196065605,0.63,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766196065802,0.63,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766196068200,7.91,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766196068798,15.86617222,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766196070524,20.01881812,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766196072098,0.63,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766196073027,10.43767296,125.66,125.63,20.57416375]
["bitfinex","SOLUSD",1766196073203,7.28,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766196073402,7.28,125.65,125.61,4.1526459]
["bitfinex","SOLUSD",1766196073612,7.81,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766196074319,0.53,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766196074524,4.1526459,125.64,125.62,0.69]
["bitfinex","SOLUSD",1766196078223,4.6826459,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766196079824,7.81,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766196080001,19.3508271,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766196081328,12.0708271,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766196081525,19.3508271,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766196081735,0.53,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766196082026,19.92952978,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766196082227,39.32905956,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766196082826,7.95944491,125.64,125.6,0.1]
["bitfinex","SOLUSD",1766196083025,0.53,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196083833,24.45630697,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196084129,0.53,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196084310,4.6908271,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196084498,0.53,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196085306,0.53,125.64,125.6,0.76]
["bitfinex","SOLUSD",1766196085824,7.81,125.64,125.6,0.76]
["bitfinex","SOLUSD",1766196086127,0.53,125.64,125.6,0.76]
["bitfinex","SOLUSD",1766196086335,7.81,125.64,125.6,0.76]
["bitfinex","SOLUSD",1766196086631,0.53,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196090145,8.49009289,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196090931,0.53,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196095433,7.81,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196097137,7.28,125.63,125.6,0.76]
["bitfinex","SOLUSD",1766196097713,7.28,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766196097929,7.81,125.64,125.6,0.77]
["bitfinex","SOLUSD",1766196098131,0.53,125.63,125.6,0.77]
["bitfinex","SOLUSD",1766196099942,7.28,125.64,125.6,0.77]
["bitfinex","SOLUSD",1766196099943,7.81,125.64,125.6,0.77]
["bitfinex","SOLUSD",1766196100839,0.53,125.64,125.6,8.06160028]
["bitfinex","SOLUSD",1766196101026,7.81,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766196104621,7.28,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766196105350,0.53,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766196105641,7.81,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766196107147,7.28,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766196107344,7.81,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766196107530,0.53,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766196110826,6.50112757,125.83,125.78,0.99999999]
["bitfinex","SOLUSD",1766196111131,8.06160028,125.85,125.84,0.99999999]
["bitfinex","SOLUSD",1766196111332,4.155713,125.9,125.89,0.99999999]
["bitfinex","SOLUSD",1766196111524,7.28,125.91,125.89,0.99999999]
["bitfinex","SOLUSD",1766196111731,7.28,125.91,125.88,8.94082833]
["bitfinex","SOLUSD",1766196111936,7.28,125.91,125.89,0.99999999]
["bitfinex","SOLUSD",1766196112652,7.28,125.91,125.9,0.99999999]
["bitfinex","SOLUSD",1766196112856,24.21880053,125.91,125.87,7.37082834]
["bitfinex","SOLUSD",1766196113055,6.50112757,125.9,125.84,7.17112757]
["bitfinex","SOLUSD",1766196113228,6.50112757,125.9,125.84,9.28082834]
["bitfinex","SOLUSD",1766196113428,6.809,125.88,125.82,0.67]
["bitfinex","SOLUSD",1766196113649,7.28,125.87,125.82,15.11897535]
["bitfinex","SOLUSD",1766196113952,7.28,125.86,125.83,6.50112757]
["bitfinex","SOLUSD",1766196114139,7.94218092,125.91,125.85,7.17112757]
["bitfinex","SOLUSD",1766196114341,7.94218092,125.91,125.87,6.50112757]
["bitfinex","SOLUSD",1766196114535,7.28,125.9,125.87,1e-08]
["bitfinex","SOLUSD",1766196114741,15.22340353,125.9,125.87,1e-08]
["bitfinex","SOLUSD",1766196114949,15.22340353,125.9,125.86,6.50112757]
["bitfinex","SOLUSD",1766196115450,17.24667296,125.89,125.84,7.17112757]
["bitfinex","SOLUSD",1766196115847,7.28,125.88,125.84,7.17112757]
["bitfinex","SOLUSD",1766196116046,17.24667296,125.89,125.84,7.17112757]
["bitfinex","SOLUSD",1766196116047,7.28,125.87,125.84,7.17112757]
["bitfinex","SOLUSD",1766196117554,7.28,125.86,125.84,7.17112757]
["bitfinex","SOLUSD",1766196118451,7.28,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766196121939,7.26,125.85,125.84,0.67]
["bitfinex","SOLUSD",1766196122442,13.76112757,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766196122670,7.26,125.85,125.81,7.17112757]
["bitfinex","SOLUSD",1766196123044,7.26,125.85,125.82,6.50112757]
["bitfinex","SOLUSD",1766196123765,7.26,125.85,125.83,6.50112757]
["bitfinex","SOLUSD",1766196124062,7.26,125.85,125.81,7.17112757]
["bitfinex","SOLUSD",1766196124449,7.26,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766196125964,7.26,125.85,125.79,0.7]
["bitfinex","SOLUSD",1766196125965,15.20600883,125.85,125.79,0.7]
["bitfinex","SOLUSD",1766196126160,6.50112757,125.84,125.79,7.20112757]
["bitfinex","SOLUSD",1766196126359,7.26,125.84,125.79,7.20112757]
["bitfinex","SOLUSD",1766196126554,7.26,125.84,125.79,6.50112757]
["bitfinex","SOLUSD",1766196126754,7.26,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766196128173,15.20663599,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766196129852,7.26,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766196131649,21.70806802,125.84,125.78,0.7]
["bitfinex","SOLUSD",1766196131849,13.31012757,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766196132050,6.809,125.83,125.78,6.50112757]
["bitfinex","SOLUSD",1766196132250,6.809,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766196132759,7.94786202,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766196132963,7.26,125.81,125.79,0.7]
["bitfinex","SOLUSD",1766196135654,7.26,125.8,125.79,0.7]
["bitfinex","SOLUSD",1766196145381,14.75641366,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766196145559,7.26,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766196148780,15.2079339,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766196149160,7.26,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766196153779,21.6904401,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766196154101,6.48213479,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766196154486,21.6904401,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766196155295,15.20830531,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766196155586,15.20830531,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766196155973,14.75638962,125.83,125.78,7.20213479]
["bitfinex","SOLUSD",1766196156172,7.26,125.82,125.78,7.20213479]
["bitfinex","SOLUSD",1766196157295,7.26,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766196158183,14.75638962,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766196158398,7.26,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766196158779,13.29113479,125.8,125.75,0.72]
["bitfinex","SOLUSD",1766196159901,30.30850865,125.82,125.75,6.48213479]
["bitfinex","SOLUSD",1766196160098,7.26,125.81,125.79,7.20213479]
["bitfinex","SOLUSD",1766196160270,7.26,125.81,125.79,0.72]
["bitfinex","SOLUSD",1766196164405,7.26,125.81,125.71,4.14890571]
["bitfinex","SOLUSD",1766196164406,6.809,125.79,125.71,4.14890571]
["bitfinex","SOLUSD",1766196164590,7.26,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766196164894,7.26,125.78,125.74,4.14890571]
["bitfinex","SOLUSD",1766196165097,7.26,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766196170002,7.26,125.77,125.75,0.72]
["bitfinex","SOLUSD",1766196172081,7.94975753,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766196172408,7.26,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766196173984,7.26,125.77,125.75,0.72]
["bitfinex","SOLUSD",1766196175814,7.26,125.77,125.72,10.43767296]
["bitfinex","SOLUSD",1766196176029,4.14890571,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766196176181,7.26,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766196176382,4.14890571,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766196176580,12.10254307,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766196177314,4.14890571,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766196177687,7.26,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766196178189,7.95235463,125.75,125.69,4.86890571]
["bitfinex","SOLUSD",1766196178389,7.26,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766196178590,11.40890571,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766196180617,19.36191442,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766196180801,12.10191442,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766196180996,7.26,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766196181405,7.95253326,125.75,125.7,0.72]
["bitfinex","SOLUSD",1766196181406,7.26,125.72,125.7,0.72]
["bitfinex","SOLUSD",1766196188009,7.26,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766196188598,22.53845836,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766196188798,7.26,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766196189413,7.28,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766196191599,12.10145251,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766196191819,7.28,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766196192323,7.28,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766196194027,4.14890571,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766196194321,4.14890571,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766196194520,7.28,125.68,125.66,0.81]
["bitfinex","SOLUSD",1766196198309,12.10438606,125.7,125.66,0.81]
["bitfinex","SOLUSD",1766196198310,7.28,125.69,125.66,0.81]
["bitfinex","SOLUSD",1766196199827,4.14890571,125.67,125.62,0.78]
["bitfinex","SOLUSD",1766196200036,4.14890571,125.65,125.62,0.78]
["bitfinex","SOLUSD",1766196202813,15.23860435,125.66,125.62,0.78]
["bitfinex","SOLUSD",1766196203015,7.28,125.65,125.62,0.78]
["bitfinex","SOLUSD",1766196203648,7.28,125.65,125.6,0.1]
["bitfinex","SOLUSD",1766196203814,4.14890571,125.61,125.59,0.1]
["bitfinex","SOLUSD",1766196204012,4.14890571,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766196204013,7.28,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766196207909,10.43767296,125.57,125.48,0.68]
["bitfinex","SOLUSD",1766196208133,4.14890571,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766196208431,10.43767296,125.57,125.51,0.68]
["bitfinex","SOLUSD",1766196208432,4.14890571,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766196208617,4.14890571,125.54,125.49,7.96866029]
["bitfinex","SOLUSD",1766196208809,4.14890571,125.54,125.48,4.14890571]
["bitfinex","SOLUSD",1766196209015,14.58657867,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766196209209,4.14890571,125.5,125.47,0.1]
["bitfinex","SOLUSD",1766196209415,4.14890571,125.51,125.47,0.1]
["bitfinex","SOLUSD",1766196210344,12.11689793,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766196210834,4.14890571,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766196211032,7.28,125.53,125.46,0.68]
["bitfinex","SOLUSD",1766196211033,12.11594641,125.52,125.46,0.68]
["bitfinex","SOLUSD",1766196211641,10.23792729,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766196212217,10.43767296,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766196212421,10.23792729,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766196212751,10.23956829,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766196214325,10.23956829,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766196215838,28.64453587,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766196216040,10.43767296,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766196216260,0.99999999,125.6,125.49,0.7]
["bitfinex","SOLUSD",1766196216261,10.93956829,125.54,125.49,0.7]
["bitfinex","SOLUSD",1766196216542,10.23956829,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766196216763,10.23956829,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766196217355,10.93956829,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766196218845,10.23956829,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766196220446,10.93956829,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766196223326,17.33214116,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766196226557,17.33214116,125.53,125.49,7.98]
["bitfinex","SOLUSD",1766196226737,0.7,125.53,125.49,7.98]
["bitfinex","SOLUSD",1766196228259,17.33214116,125.53,125.49,7.98]
["bitfinex","SOLUSD",1766196229350,25.2984528,125.53,125.49,7.98]
["bitfinex","SOLUSD",1766196230285,17.33214116,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766196231145,17.33214116,125.52,125.49,7.98]
["bitfinex","SOLUSD",1766196232451,27.19366118,125.55,125.49,16.63214116]
["bitfinex","SOLUSD",1766196232452,0.7,125.55,125.49,16.63214116]
["bitfinex","SOLUSD",1766196232658,0.7,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766196233951,11.13767296,125.56,125.51,0.7]
["bitfinex","SOLUSD",1766196234150,11.13767296,125.56,125.52,0.7]
["bitfinex","SOLUSD",1766196234875,7.21138393,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766196235176,0.7,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766196235346,0.7,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766196237366,0.7,125.55,125.51,6.51138393]
["bitfinex","SOLUSD",1766196237658,19.10201123,125.56,125.52,0.7]
["bitfinex","SOLUSD",1766196238651,11.13767296,125.56,125.52,0.7]
["bitfinex","SOLUSD",1766196243586,0.7,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766196245881,8.66497897,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766196248169,0.7,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766196248376,10.43767296,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196248571,18.40204888,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196249274,19.10204888,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196250985,11.13767296,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196251393,19.1020386,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196256079,25.61342253,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196256396,19.1020386,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196257800,6.51138393,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766196257991,0.7,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766196258374,7.21138393,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766196258796,22.45642442,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766196259696,0.7,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766196259899,7.98,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766196260098,15.94497928,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766196262597,15.94497928,125.55,125.51,0.21]
["bitfinex","SOLUSD",1766196263797,0.7,125.54,125.51,0.21]
["bitfinex","SOLUSD",1766196264310,8.6657675,125.54,125.51,0.21]
["bitfinex","SOLUSD",1766196266506,0.7,125.54,125.51,0.21]
["bitfinex","SOLUSD",1766196270310,0.7,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766196274901,0.7,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766196277219,11.14767296,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196284835,19.906915,125.59,125.53,0.71]
["bitfinex","SOLUSD",1766196284836,8.67322593,125.58,125.53,4.16572447]
["bitfinex","SOLUSD",1766196285007,7.99,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766196285934,0.71,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766196286133,0.71,125.56,125.53,4.16572447]
["bitfinex","SOLUSD",1766196286337,0.71,125.56,125.53,4.87572447]
["bitfinex","SOLUSD",1766196286852,0.71,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196287013,0.71,125.56,125.53,4.87572447]
["bitfinex","SOLUSD",1766196287213,0.71,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766196301645,0.71,125.58,125.55,4.87572447]
["bitfinex","SOLUSD",1766196301824,0.71,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766196302014,0.71,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766196312123,10.43767296,125.59,125.54,0.71]
["bitfinex","SOLUSD",1766196312323,0.71,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766196315050,0.71,125.58,125.54,7.96556999]
["bitfinex","SOLUSD",1766196315254,0.71,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766196318831,4.87572447,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766196319937,0.71,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766196321353,21.88339743,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766196321532,0.71,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766196322134,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766196329978,15.27339743,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766196330270,11.10767296,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766196330466,15.27339743,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766196339174,22.56467008,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766196339380,4.85572447,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766196339682,4.16572447,125.6,125.54,82.11107564]
["bitfinex","SOLUSD",1766196339890,0.69,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766196341778,22.56467008,125.61,125.55,0.66]
["bitfinex","SOLUSD",1766196341970,0.69,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766196342399,0.69,125.6,125.55,12.13064499]
["bitfinex","SOLUSD",1766196342560,0.69,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766196350073,0.69,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766196350279,0.69,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766196359999,0.69,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766196361197,24.9029898,125.63,125.58,6.50488772]
["bitfinex","SOLUSD",1766196361198,11.12767296,125.63,125.58,6.50488772]
["bitfinex","SOLUSD",1766196361385,0.69,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766196362498,0.69,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766196367403,0.68,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766196369104,0.68,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766196373079,7.18488772,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766196373311,6.50488772,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766196376495,6.50488772,125.64,125.59,15.24239337]
["bitfinex","SOLUSD",1766196378294,6.50488772,125.64,125.59,7.28]
["bitfinex","SOLUSD",1766196378609,6.50488772,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766196379210,0.72,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766196379403,7.22488772,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766196380705,7.22488772,125.62,125.6,0.66]
["bitfinex","SOLUSD",1766196380905,7.22488772,125.62,125.59,7.94]
["bitfinex","SOLUSD",1766196381612,7.22488772,125.62,125.6,0.66]
["bitfinex","SOLUSD",1766196383412,7.22488772,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766196385915,0.72,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766196386414,7.22488772,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766196387194,0.72,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766196388397,7.22488772,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766196388796,0.67,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766196388994,0.67,125.63,125.6,15.1277146]
["bitfinex","SOLUSD",1766196389316,0.67,125.63,125.6,14.4677146]
["bitfinex","SOLUSD",1766196389514,0.67,125.63,125.61,0.65]
["bitfinex","SOLUSD",1766196397525,16.94256068,125.65,125.61,0.65]
["bitfinex","SOLUSD",1766196397733,11.14767296,125.65,125.61,0.65]
["bitfinex","SOLUSD",1766196398019,0.71,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766196399823,14.46312873,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766196399824,0.71,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766196400022,0.71,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766196401119,7.21488772,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766196401305,7.21488772,125.65,125.63,0.66]
["bitfinex","SOLUSD",1766196403523,4.87005198,125.65,125.63,0.66]
["bitfinex","SOLUSD",1766196406607,0.71,125.65,125.63,0.66]
["bitfinex","SOLUSD",1766196411725,0.71,125.65,125.62,2.81e-06]
["bitfinex","SOLUSD",1766196412607,0.71,125.65,125.6,12.12149803]
["bitfinex","SOLUSD",1766196412822,0.71,125.65,125.61,15.91847689]
["bitfinex","SOLUSD",1766196413843,0.71,125.65,125.62,0.3]
["bitfinex","SOLUSD",1766196414009,4.87005198,125.67,125.63,0.3]
["bitfinex","SOLUSD",1766196414415,0.71,125.66,125.63,0.3]
["bitfinex","SOLUSD",1766196431239,0.7,125.63,125.62,7.95736471]
["bitfinex","SOLUSD",1766196431744,0.7,125.63,125.6,0.3]
["bitfinex","SOLUSD",1766196431940,4.15907344,125.63,125.59,15.23736471]
["bitfinex","SOLUSD",1766196432119,4.15907344,125.6,125.57,0.3]
["bitfinex","SOLUSD",1766196432320,4.85907344,125.59,125.55,0.3]
["bitfinex","SOLUSD",1766196432519,0.7,125.59,125.56,0.3]
["bitfinex","SOLUSD",1766196433640,0.7,125.6,125.56,0.3]
["bitfinex","SOLUSD",1766196433830,0.7,125.61,125.57,0.3]
["bitfinex","SOLUSD",1766196434332,4.15907344,125.61,125.57,0.3]
["bitfinex","SOLUSD",1766196434526,0.7,125.6,125.57,0.3]
["bitfinex","SOLUSD",1766196435453,29.83411111,125.62,125.58,0.3]
["bitfinex","SOLUSD",1766196435743,0.7,125.61,125.58,0.3]
["bitfinex","SOLUSD",1766196439131,0.7,125.59,125.56,0.3]
["bitfinex","SOLUSD",1766196439539,4.85907344,125.59,125.56,0.3]
["bitfinex","SOLUSD",1766196440922,4.83403216,125.59,125.56,0.3]
["bitfinex","SOLUSD",1766196441322,0.67495872,125.59,125.56,0.3]
["bitfinex","SOLUSD",1766196441536,4.83403216,125.59,125.56,0.3]
["bitfinex","SOLUSD",1766196441849,0.67495872,125.59,125.56,0.3]
["bitfinex","SOLUSD",1766196446659,4.15907344,125.6,125.56,7.96424692]
["bitfinex","SOLUSD",1766196446843,28.83610286,125.62,125.56,7.96424692]
["bitfinex","SOLUSD",1766196446844,18.41767296,125.62,125.58,0.32]
["bitfinex","SOLUSD",1766196448140,18.41767296,125.62,125.58,18.73767296]
["bitfinex","SOLUSD",1766196448541,11.13767296,125.62,125.58,26.01767296]
["bitfinex","SOLUSD",1766196449462,11.13767296,125.62,125.58,7.6]
["bitfinex","SOLUSD",1766196449764,0.66,125.61,125.58,7.6]
["bitfinex","SOLUSD",1766196453461,0.66,125.61,125.59,0.32]
["bitfinex","SOLUSD",1766196454360,0.66,125.61,125.58,7.6]
["bitfinex","SOLUSD",1766196457964,4.15907344,125.63,125.58,15.2427668]
["bitfinex","SOLUSD",1766196458169,0.72,125.62,125.59,0.32]
["bitfinex","SOLUSD",1766196459151,0.72,125.62,125.58,15.2427668]
["bitfinex","SOLUSD",1766196459356,0.72,125.62,125.58,15.5627668]
["bitfinex","SOLUSD",1766196464760,0.72,125.62,125.59,0.32]
["bitfinex","SOLUSD",1766196466073,6.50278551,125.63,125.6,0.32]
["bitfinex","SOLUSD",1766196466268,7.22278551,125.63,125.6,0.32]
["bitfinex","SOLUSD",1766196466475,6.50278551,125.64,125.6,0.32]
["bitfinex","SOLUSD",1766196466674,0.72,125.63,125.6,0.32]
["bitfinex","SOLUSD",1766196468083,0.72,125.63,125.61,0.32]
["bitfinex","SOLUSD",1766196469583,0.72,125.63,125.6,7.96158866]
["bitfinex","SOLUSD",1766196469584,0.72,125.63,125.6,8.28158866]
["bitfinex","SOLUSD",1766196484876,0.72,125.63,125.6,0.32]
["bitfinex","SOLUSD",1766196485078,0.67,125.62,125.59,7.6]
["bitfinex","SOLUSD",1766196486785,7.17141123,125.62,125.59,7.6]
["bitfinex","SOLUSD",1766196492598,0.67,125.62,125.59,7.6]
["bitfinex","SOLUSD",1766196494100,0.67,125.62,125.59,7.28]
["bitfinex","SOLUSD",1766196494602,0.67,125.62,125.59,7.6]
["bitfinex","SOLUSD",1766196503314,0.67,125.62,125.59,7.28]
["bitfinex","SOLUSD",1766196503782,0.67,125.62,125.59,7.6]
["bitfinex","SOLUSD",1766196509719,0.67,125.62,125.59,0.32]
["bitfinex","SOLUSD",1766196518924,5.58680725,125.64,125.59,0.32]
["bitfinex","SOLUSD",1766196519429,0.71,125.63,125.59,0.32]
["bitfinex","SOLUSD",1766196525128,0.71,125.63,125.6,0.32]
["bitfinex","SOLUSD",1766196525340,0.71,125.64,125.6,0.32]
["bitfinex","SOLUSD",1766196526216,0.71,125.64,125.6,8.28166824]
["bitfinex","SOLUSD",1766196529013,3.12042493,125.64,125.6,8.28166824]
["bitfinex","SOLUSD",1766196529213,0.71,125.63,125.6,8.28166824]
["bitfinex","SOLUSD",1766196533043,0.71,125.63,125.6,0.32]
["bitfinex","SOLUSD",1766196541055,13.55809789,125.65,125.6,7.96172256]
["bitfinex","SOLUSD",1766196541340,0.71,125.66,125.62,0.32]
["bitfinex","SOLUSD",1766196542625,3.83042493,125.66,125.62,0.32]
["bitfinex","SOLUSD",1766196542830,0.71,125.65,125.61,18.36128493]
["bitfinex","SOLUSD",1766196543026,0.71,125.65,125.61,18.68128493]
["bitfinex","SOLUSD",1766196544452,0.68,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766196548353,0.68,125.62,125.59,7.28]
["bitfinex","SOLUSD",1766196548853,0.68,125.61,125.59,7.28]
["bitfinex","SOLUSD",1766196550251,0.68,125.61,125.58,0.32]
["bitfinex","SOLUSD",1766196552935,0.68,125.61,125.58,8.2828978]
["bitfinex","SOLUSD",1766196553263,0.68,125.61,125.58,11.40426983]
["bitfinex","SOLUSD",1766196555444,0.68,125.61,125.58,8.2828978]
["bitfinex","SOLUSD",1766196557951,0.68,125.61,125.59,7.28]
["bitfinex","SOLUSD",1766196565595,0.68,125.64,125.61,0.32]
["bitfinex","SOLUSD",1766196565759,0.68,125.64,125.61,7.6]
["bitfinex","SOLUSD",1766196569365,0.68,125.64,125.61,7.28]
["bitfinex","SOLUSD",1766196570375,0.72,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766196570671,3.12137203,125.63,125.61,7.28]
["bitfinex","SOLUSD",1766196570971,0.72,125.62,125.61,7.28]
["bitfinex","SOLUSD",1766196571271,0.72,125.62,125.59,18.03767296]
["bitfinex","SOLUSD",1766196571870,0.72,125.62,125.59,17.71767296]
["bitfinex","SOLUSD",1766196572062,3.84137203,125.61,125.59,7.28]
["bitfinex","SOLUSD",1766196572371,0.72,125.6,125.59,7.28]
["bitfinex","SOLUSD",1766196572575,0.72,125.61,125.59,7.28]
["bitfinex","SOLUSD",1766196588707,0.67,125.6,125.58,11.08483455]
["bitfinex","SOLUSD",1766196588996,0.67,125.59,125.56,7.98]
["bitfinex","SOLUSD",1766196589501,0.67,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766196596493,5.547249,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766196598915,0.67,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766196602114,5.547249,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766196602286,5.547249,125.6,125.56,7.28]
["bitfinex","SOLUSD",1766196602287,0.67,125.59,125.56,7.98]
["bitfinex","SOLUSD",1766196602824,0.67,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766196603007,0.67,125.58,125.54,7.98]
["bitfinex","SOLUSD",1766196603008,0.67,125.57,125.54,7.98]
["bitfinex","SOLUSD",1766196603210,0.67,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766196603722,5.547249,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766196611725,0.67,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766196615505,4.877249,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766196615810,5.587249,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766196616423,0.71,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766196619627,0.71,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766196621028,0.71,125.6,125.56,23.93012403]
["bitfinex","SOLUSD",1766196621229,0.71,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766196621722,5.58843688,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766196622123,4.87843688,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766196622329,0.67,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766196623531,0.67,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766196636921,5.54843688,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766196637542,0.72,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766196639650,0.72,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766196640141,4.87843688,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766196640358,4.87843688,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766196640359,0.72,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766196656259,3.84183921,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766196657767,0.72,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766196657950,3.84183921,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766196661361,0.72,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766196668573,3.79183921,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766196668871,3.79183921,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766196669373,0.67,125.62,125.59,0.71]
["bitfinex","SOLUSD",1766196670559,3.79183921,125.62,125.59,0.71]
["bitfinex","SOLUSD",1766196670762,0.67,125.61,125.59,0.71]
["bitfinex","SOLUSD",1766196672779,3.79183921,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766196679578,3.79183921,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766196681360,0.67,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766196693204,0.67,125.61,125.58,8.67013399]
["bitfinex","SOLUSD",1766196697893,0.67,125.61,125.59,0.65]
["bitfinex","SOLUSD",1766196698199,3.82191389,125.63,125.59,0.65]
["bitfinex","SOLUSD",1766196698503,0.7,125.62,125.6,0.65]
["bitfinex","SOLUSD",1766196698686,11.10191389,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766196698890,0.7,125.65,125.62,0.65]
["bitfinex","SOLUSD",1766196700498,3.82191389,125.65,125.62,0.65]
["bitfinex","SOLUSD",1766196700724,3.82191389,125.65,125.62,17.29574167]
["bitfinex","SOLUSD",1766196703708,3.82191389,125.65,125.62,0.65]
["bitfinex","SOLUSD",1766196705811,0.7,125.65,125.62,20.55697227]
["bitfinex","SOLUSD",1766196709711,27.08341463,125.67,125.62,19.90697227]
["bitfinex","SOLUSD",1766196710006,0.7,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766196711110,11.13767296,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196714001,5.57296892,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196718619,0.7,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196718819,5.57296892,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196719313,29.49164541,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196719700,0.7,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766196721337,28.79164541,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196721516,29.49164541,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196722040,0.7,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766196722804,29.49164541,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196723526,28.79164541,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766196723712,0.7,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766196724024,4.87296892,125.65,125.63,7.93]
["bitfinex","SOLUSD",1766196724218,5.57296892,125.64,125.62,23.91867649]
["bitfinex","SOLUSD",1766196724414,23.92249112,125.65,125.63,0.69]
["bitfinex","SOLUSD",1766196724917,7.96,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766196726729,7.28,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766196727027,24.59867649,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766196727403,31.87867649,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766196727604,0.68,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766196727921,0.68,125.66,125.64,0.69]
["bitfinex","SOLUSD",1766196728111,0.68,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766196728422,0.68,125.66,125.63,16.00064188]
["bitfinex","SOLUSD",1766196728824,0.68,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766196735007,0.68,125.66,125.63,23.91867649]
["bitfinex","SOLUSD",1766196735215,10.43767296,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766196735530,11.11767296,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766196739839,0.68,125.66,125.64,0.69]
["bitfinex","SOLUSD",1766196741715,11.11767296,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766196745755,15.99064188,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766196746038,15.31064188,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766196746228,0.71,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766196754848,0.86,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766196756343,0.2,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766196756559,0.2,125.68,125.66,0.68]
["bitfinex","SOLUSD",1766196758535,0.2,125.68,125.67,0.68]
["bitfinex","SOLUSD",1766196758729,0.2,125.68,125.67,24.15140173]
["bitfinex","SOLUSD",1766196759942,0.2,125.69,125.68,0.68]
["bitfinex","SOLUSD",1766196760140,0.2,125.7,125.69,0.68]
["bitfinex","SOLUSD",1766196761226,0.2,125.72,125.7,0.68]
["bitfinex","SOLUSD",1766196762050,0.2,125.72,125.71,3.18712401]
["bitfinex","SOLUSD",1766196762243,0.2,125.72,125.71,3.86712401]
["bitfinex","SOLUSD",1766196766632,0.2,125.72,125.71,3.18712401]
["bitfinex","SOLUSD",1766196770153,0.2,125.72,125.71,3.86712401]
["bitfinex","SOLUSD",1766196775162,0.2,125.72,125.71,3.18712401]
["bitfinex","SOLUSD",1766196775362,0.2,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766196775363,0.3,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766196775554,3.41499949,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766196776052,6.82999898,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766196776564,3.41499949,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766196780847,0.3,125.7,125.68,0.68]
["bitfinex","SOLUSD",1766196781052,0.3,125.69,125.66,7.96]
["bitfinex","SOLUSD",1766196781852,0.3,125.69,125.66,7.28]
["bitfinex","SOLUSD",1766196782171,0.3,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766196785953,18.65298007,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766196786861,15.53798058,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766196803976,18.65298007,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766196804991,18.35298007,125.7,125.66,7.95798058]
["bitfinex","SOLUSD",1766196805192,0.3,125.69,125.66,8.65798058]
["bitfinex","SOLUSD",1766196807893,0.3,125.69,125.66,7.95798058]
["bitfinex","SOLUSD",1766196808089,0.3,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766196820010,10.39499949,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766196820207,0.3,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766196843418,7.28,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766196844116,7.58,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766196844811,0.3,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766196845114,18.21767296,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196847196,23.08847182,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196851516,0.3,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766196852814,23.08847182,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196854120,15.80847182,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196854416,23.08847182,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196861024,0.3,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766196865416,23.08847182,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196870336,15.80847182,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196870522,23.08847182,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196870717,4.87079886,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766196873534,23.08847182,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196878540,31.04547069,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196882642,30.74547069,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766196882838,0.3,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766196886350,0.3,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766196886651,5.17079886,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766196886830,4.87079886,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766196887233,4.87079886,125.65,125.61,7.96090756]
["bitfinex","SOLUSD",1766196887551,4.87079886,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766196887747,14.56,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766196887956,7.28,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766196890836,20.41121597,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196891852,13.13121597,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196892057,20.41121597,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196892558,15.54041711,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196892851,12.45079886,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196893058,12.45301404,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196893352,10.69874484,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196897553,3.41874484,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196897858,10.69874484,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196901773,7.58,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196901939,10.69874484,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766196902144,7.28,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766196902362,7.28,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766196902862,7.58,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766196903070,7.28,125.69,125.66,0.66]
["bitfinex","SOLUSD",1766196906871,7.95920828,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766196907076,10.89874484,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766196907250,18.85795312,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766196907964,10.89874484,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766196908166,0.3,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766196908766,3.41874484,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766196909473,3.11874484,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766196910057,3.41874484,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766196911056,0.3,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766196911968,0.3,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766196912279,0.3,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766196913171,10.39874484,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766196913357,10.69874484,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766196914167,7.58,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766196915282,0.3,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766196918582,0.3,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766196918769,7.58,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766196921000,7.28,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766196921166,15.43787577,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766196921366,15.73787577,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766196921680,18.85662061,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766196922283,15.73787577,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766196922662,7.78,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766196928594,10.89874484,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766196931885,3.61874484,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766196932188,3.31874484,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766196932379,0.2,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766196941892,0.2,125.72,125.7,0.69]
["bitfinex","SOLUSD",1766196942886,7.48,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766196943496,0.2,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766196943686,0.9,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766196943882,4.01874484,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766196944900,3.31874484,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766196946097,3.31874484,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766196946401,0.2,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766196946599,0.2,125.74,125.72,0.69]
["bitfinex","SOLUSD",1766196946800,0.2,125.75,125.73,3.11874484]
["bitfinex","SOLUSD",1766196946979,0.2,125.75,125.74,0.69]
["bitfinex","SOLUSD",1766196947302,0.2,125.76,125.74,0.69]
["bitfinex","SOLUSD",1766196948714,0.92,125.76,125.72,15.23405105]
["bitfinex","SOLUSD",1766196948912,0.2,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766196949207,0.92,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766196949590,3.31874484,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766196949795,0.72,125.75,125.73,0.69]
["bitfinex","SOLUSD",1766196950911,4.03874484,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766196953409,5.78639162,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766196954307,0.92,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766196955009,8.1,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766196955393,5.68639162,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766196955700,0.72,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766196955926,0.72,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766196956106,0.72,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766196959610,0.82,125.78,125.74,7.9527605]
["bitfinex","SOLUSD",1766196959817,0.82,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766196960011,0.1,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766196968203,0.2,125.79,125.77,0.71]
["bitfinex","SOLUSD",1766196988020,1e-08,125.79,125.78,5.52412483]
["bitfinex","SOLUSD",1766196988223,0.2,125.8,125.79,0.66]
["bitfinex","SOLUSD",1766196988625,0.92,125.8,125.77,15.8708829]
["bitfinex","SOLUSD",1766196989739,0.2,125.8,125.78,8.61032237]
["bitfinex","SOLUSD",1766196990143,0.2,125.8,125.78,7.95032237]
["bitfinex","SOLUSD",1766196990335,0.2,125.8,125.78,8.61032237]
["bitfinex","SOLUSD",1766196991739,0.2,125.8,125.78,7.95032237]
["bitfinex","SOLUSD",1766196991930,0.2,125.8,125.79,0.66]
["bitfinex","SOLUSD",1766196993240,1e-08,125.8,125.79,13.47388236]
["bitfinex","SOLUSD",1766196993540,0.72,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766196993746,0.72,125.83,125.8,5.52412483]
["bitfinex","SOLUSD",1766196994117,0.2,125.84,125.8,4.86412483]
["bitfinex","SOLUSD",1766196994329,0.91,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766196995961,0.2,125.85,125.83,5.54412483]
["bitfinex","SOLUSD",1766196996151,0.2,125.85,125.84,0.68]
["bitfinex","SOLUSD",1766196998031,0.71,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766196999270,0.71,125.88,125.85,8.62578213]
["bitfinex","SOLUSD",1766196999832,0.71,125.88,125.85,13.48990696]
["bitfinex","SOLUSD",1766197000986,0.71,125.88,125.85,8.62578213]
["bitfinex","SOLUSD",1766197005664,0.71,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766197006044,0.71,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766197006446,0.91,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766197006841,0.2,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766197007042,0.71,125.88,125.85,8.62569022]
["bitfinex","SOLUSD",1766197007243,0.91,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766197007478,0.71,125.88,125.86,0.68]
["bitfinex","SOLUSD",1766197008957,0.71,125.88,125.85,7.94569022]
["bitfinex","SOLUSD",1766197009160,0.71,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766197013178,0.71,125.88,125.85,8.62558994]
["bitfinex","SOLUSD",1766197014462,0.71,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766197014972,0.71,125.87,125.85,0.68]
["bitfinex","SOLUSD",1766197015873,3.30837703,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766197016075,0.71,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766197018479,0.71,125.88,125.85,8.62583539]
["bitfinex","SOLUSD",1766197019078,0.2,125.89,125.85,7.94583539]
["bitfinex","SOLUSD",1766197019256,0.91,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766197019783,0.71,125.88,125.86,8.6252693]
["bitfinex","SOLUSD",1766197020471,0.91,125.89,125.86,8.6252693]
["bitfinex","SOLUSD",1766197020676,0.2,125.89,125.86,8.6252693]
["bitfinex","SOLUSD",1766197020858,0.91,125.89,125.86,8.6252693]
["bitfinex","SOLUSD",1766197021059,0.71,125.88,125.86,8.6252693]
["bitfinex","SOLUSD",1766197021856,0.91,125.89,125.87,0.68]
["bitfinex","SOLUSD",1766197022056,0.91,125.89,125.86,8.6252693]
["bitfinex","SOLUSD",1766197023071,0.71,125.88,125.86,8.6252693]
["bitfinex","SOLUSD",1766197025968,0.2,125.89,125.86,7.9452693]
["bitfinex","SOLUSD",1766197026176,0.2,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766197026976,0.1,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766197029187,0.1,125.9,125.87,8.6146422]
["bitfinex","SOLUSD",1766197032393,0.2,125.92,125.9,0.67]
["bitfinex","SOLUSD",1766197036596,0.2,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766197036597,3.10696014,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766197036773,3.80696014,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766197037367,3.10696014,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766197037687,4.00696014,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766197040497,0.66,125.9,125.86,25.6426361]
["bitfinex","SOLUSD",1766197040689,0.66,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766197041062,3.76696014,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766197042699,3.76696014,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766197042882,0.66,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766197048799,0.66,125.91,125.88,8.66402053]
["bitfinex","SOLUSD",1766197061178,0.66,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766197061384,0.69,125.9,125.87,15.90425447]
["bitfinex","SOLUSD",1766197061586,0.69,125.9,125.87,15.20425447]
["bitfinex","SOLUSD",1766197061788,0.69,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766197061986,3.79696014,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197067005,0.69,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197067304,3.79696014,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197067484,0.69,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197069684,3.10696014,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766197070006,3.79696014,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766197072597,0.69,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766197072899,3.79696014,125.88,125.85,8.6458395]
["bitfinex","SOLUSD",1766197074209,0.69,125.88,125.85,8.6458395]
["bitfinex","SOLUSD",1766197076415,5.54674884,125.88,125.85,8.6458395]
["bitfinex","SOLUSD",1766197080712,0.69,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766197082510,0.69,125.88,125.85,8.64592855]
["bitfinex","SOLUSD",1766197091334,0.19,125.88,125.85,8.64592855]
["bitfinex","SOLUSD",1766197093226,0.19,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766197101939,0.19,125.88,125.86,8.60498352]
["bitfinex","SOLUSD",1766197102123,0.2,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766197102832,5.3563194,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766197104837,0.3,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766197105540,4.8563194,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766197111017,0.3,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766197111217,4.8563194,125.87,125.85,0.67]
["bitfinex","SOLUSD",1766197114044,5.1563194,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766197118056,0.3,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766197118354,0.3,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766197134754,0.3,125.88,125.85,8.61596015]
["bitfinex","SOLUSD",1766197134953,0.3,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766197136362,3.40785425,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766197136553,0.3,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766197141252,3.40785425,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766197141563,0.3,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766197141761,3.40785425,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766197141961,0.3,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766197142479,3.40785425,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766197143774,0.3,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766197143956,3.40785425,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766197144360,0.3,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766197146381,0.3,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766197146679,0.3,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197146872,3.40785425,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197148170,3.40785425,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766197151168,0.3,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766197177804,18.80921872,125.92,125.87,0.7]
["bitfinex","SOLUSD",1766197179118,7.76,125.92,125.87,3.10739397]
["bitfinex","SOLUSD",1766197179321,7.76,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766197180506,10.86739397,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766197180703,7.76,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766197180903,10.86739397,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766197181713,18.8091034,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766197181892,11.5491034,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766197185212,0.3,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197185406,3.40739397,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197185998,0.3,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766197186410,3.40739397,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197190894,0.3,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766197195914,0.2,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766197196141,5.35485909,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766197196801,13.29644109,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766197199831,8.441582,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766197200027,13.29644109,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766197200212,0.3,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766197200531,5.15485909,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766197200714,7.26,125.88,125.86,0.7]
["bitfinex","SOLUSD",1766197202430,5.15485909,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766197202633,13.09804208,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766197210436,4.85485909,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766197210638,4.85485909,125.86,125.83,11.11767296]
["bitfinex","SOLUSD",1766197210835,4.85485909,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766197212218,5.15485909,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766197212921,4.85485909,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766197217541,5.15485909,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766197217726,5.15485909,125.85,125.83,0.68]
["bitfinex","SOLUSD",1766197218137,4.85485909,125.85,125.83,0.68]
["bitfinex","SOLUSD",1766197218556,32.47826101,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766197220447,20.36340192,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766197220637,0.3,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766197221748,5.15485909,125.85,125.81,35.00826997]
["bitfinex","SOLUSD",1766197221954,5.15485909,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766197223036,4.85485909,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766197223243,5.15485909,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766197224358,0.3,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766197225353,31.4443995,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766197225851,7.56,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766197226449,7.56,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766197228235,12.41485909,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766197231560,7.56,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766197231858,7.56,125.87,125.83,7.9484434]
["bitfinex","SOLUSD",1766197232063,7.56,125.87,125.83,8.6384434]
["bitfinex","SOLUSD",1766197233458,0.3,125.87,125.83,8.6384434]
["bitfinex","SOLUSD",1766197235444,5.1579447,125.87,125.83,8.6384434]
["bitfinex","SOLUSD",1766197236354,4.8579447,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766197237152,4.8579447,125.86,125.83,9.3284434]
["bitfinex","SOLUSD",1766197237852,4.8579447,125.86,125.83,8.6384434]
["bitfinex","SOLUSD",1766197238057,4.8579447,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766197238567,12.4179447,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766197239143,12.4179447,125.87,125.84,13.48623588]
["bitfinex","SOLUSD",1766197239367,12.4179447,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766197240051,4.8579447,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766197240244,5.1579447,125.86,125.83,24.56059701]
["bitfinex","SOLUSD",1766197240749,5.1579447,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766197242467,15.50473342,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766197242673,7.56,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766197242852,12.4179447,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766197243255,12.4179447,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766197249277,5.1579447,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766197252881,0.3,125.86,125.83,19.85938464]
["bitfinex","SOLUSD",1766197253079,5.1579447,125.86,125.83,20.53938464]
["bitfinex","SOLUSD",1766197255484,3.40967226,125.86,125.83,20.53938464]
["bitfinex","SOLUSD",1766197255868,3.40967226,125.86,125.83,19.85938464]
["bitfinex","SOLUSD",1766197256075,3.40967226,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766197256769,3.40967226,125.86,125.83,20.53938464]
["bitfinex","SOLUSD",1766197259896,3.40967226,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766197260593,3.40967226,125.86,125.83,20.53938464]
["bitfinex","SOLUSD",1766197261507,11.35516163,125.86,125.83,20.53938464]
["bitfinex","SOLUSD",1766197261670,3.10967226,125.84,125.82,0.68]
["bitfinex","SOLUSD",1766197265382,3.40967226,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766197266700,3.10967226,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766197269301,3.40967226,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766197272308,7.94559939,125.86,125.81,7.94559939]
["bitfinex","SOLUSD",1766197272513,3.10967226,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766197275509,3.10967226,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766197275686,10.36967226,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766197276402,10.36967226,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766197283904,10.36967226,125.86,125.79,89.83372454]
["bitfinex","SOLUSD",1766197283905,10.43767296,125.83,125.75,0.1]
["bitfinex","SOLUSD",1766197284106,10.36967226,125.83,125.77,7.95063248]
["bitfinex","SOLUSD",1766197284320,20.80734522,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197284983,3.10967226,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766197285519,3.10967226,125.81,125.79,0.66]
["bitfinex","SOLUSD",1766197288900,11.05754139,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766197289124,3.10967226,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766197295103,13.64734522,125.83,125.77,8.61095332]
["bitfinex","SOLUSD",1766197295295,18.31695509,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766197298826,10.43767296,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766197299523,13.54734522,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766197302128,13.54835099,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766197305127,21.49499862,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766197307634,3.11067803,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766197316138,21.49499862,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766197317449,23.24522571,125.84,125.79,0.69]
["bitfinex","SOLUSD",1766197321644,4.86090512,125.81,125.78,23.8863012]
["bitfinex","SOLUSD",1766197321841,4.86090512,125.79,125.75,0.79]
["bitfinex","SOLUSD",1766197322026,4.86090512,125.78,125.75,0.79]
["bitfinex","SOLUSD",1766197322230,4.86090512,125.79,125.75,0.79]
["bitfinex","SOLUSD",1766197322526,12.81090143,125.79,125.75,0.79]
["bitfinex","SOLUSD",1766197328149,4.86090512,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197328345,12.12090512,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197330929,7.26,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197331128,12.12090512,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197331349,7.26,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197333045,12.12090512,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197337057,20.0700505,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197339962,4.86090512,125.79,125.75,0.79]
["bitfinex","SOLUSD",1766197340149,15.20914538,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197340355,4.86090512,125.79,125.75,0.79]
["bitfinex","SOLUSD",1766197342957,20.0700505,125.8,125.75,0.79]
["bitfinex","SOLUSD",1766197343655,4.86090512,125.79,125.75,0.79]
["bitfinex","SOLUSD",1766197347166,4.86090512,125.78,125.75,0.1]
["bitfinex","SOLUSD",1766197347364,4.86090512,125.78,125.75,0.79]
["bitfinex","SOLUSD",1766197347551,12.12090512,125.78,125.75,0.79]
["bitfinex","SOLUSD",1766197348165,4.86090512,125.78,125.75,0.79]
["bitfinex","SOLUSD",1766197349055,10.43767296,125.81,125.75,0.79]
["bitfinex","SOLUSD",1766197349262,30.50752196,125.81,125.75,0.79]
["bitfinex","SOLUSD",1766197349457,31.84180592,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766197349657,20.06880001,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766197351874,4.86090512,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766197356247,26.43699275,125.83,125.77,0.69]
["bitfinex","SOLUSD",1766197356453,33.69699275,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766197356661,30.50597991,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766197357050,4.86090512,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766197361182,4.86090512,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766197366779,4.86090512,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766197370185,4.86216222,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766197373594,4.86216222,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766197376084,4.86216222,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766197379395,3.11185572,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766197384672,10.37185572,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766197388601,7.26,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766197389679,10.37185572,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766197397310,3.11185572,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766197397492,10.37185572,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766197399538,10.37185572,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766197400628,3.11185572,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766197402028,10.37185572,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766197408336,3.11185572,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766197408513,10.37185572,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766197411736,7.26,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766197414636,10.43767296,125.83,125.78,7.95037122]
["bitfinex","SOLUSD",1766197414837,17.69767296,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197415137,20.80952868,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197419524,3.11185572,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766197427250,17.69767296,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197427551,3.11185572,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766197430545,17.69767296,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197430752,3.11185572,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766197433149,20.80952868,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197434659,28.75678136,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197437453,21.49678136,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197437757,28.75678136,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197437963,28.75665961,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197438547,21.49665961,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197438762,28.75665961,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197439162,21.49665961,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197439348,28.75665961,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197439862,46.45433257,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197440253,39.19433257,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197440460,46.45433257,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197440641,28.75665961,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197441341,23.2466934,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197441537,30.5066934,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197445670,25.64492564,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197445856,17.69767296,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197446363,22.55944072,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766197450069,22.47995578,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197451481,15.21995578,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197454465,23.16730464,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197456862,31.11804581,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197458656,15.21995578,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197459147,10.35818802,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197462679,15.21995578,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197463978,10.35818802,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197465282,15.21074117,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766197465461,30.50655689,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766197465662,4.86176776,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197466474,12.81256961,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766197471688,20.75994534,125.83,125.77,23.8882032]
["bitfinex","SOLUSD",1766197471867,4.86176776,125.79,125.77,23.8882032]
["bitfinex","SOLUSD",1766197472066,4.86176776,125.78,125.75,0.81]
["bitfinex","SOLUSD",1766197473772,15.90294051,125.79,125.75,0.81]
["bitfinex","SOLUSD",1766197474074,4.86176776,125.78,125.75,0.81]
["bitfinex","SOLUSD",1766197475971,4.86176776,125.77,125.75,0.81]
["bitfinex","SOLUSD",1766197476183,7.94977291,125.79,125.75,0.81]
["bitfinex","SOLUSD",1766197476369,15.29944072,125.78,125.75,0.81]
["bitfinex","SOLUSD",1766197477484,4.86176776,125.77,125.75,0.81]
["bitfinex","SOLUSD",1766197479687,4.86176776,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766197479880,25.83711368,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766197480081,4.86176776,125.76,125.75,0.1]
["bitfinex","SOLUSD",1766197480476,4.86176776,125.76,125.74,0.1]
["bitfinex","SOLUSD",1766197480684,28.92648215,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766197481088,4.86176776,125.75,125.73,0.66]
["bitfinex","SOLUSD",1766197481288,25.75285219,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766197481488,4.86176776,125.74,125.72,7.36]
["bitfinex","SOLUSD",1766197481689,4.86176776,125.74,125.72,8.02]
["bitfinex","SOLUSD",1766197483088,17.89767296,125.75,125.72,8.02]
["bitfinex","SOLUSD",1766197483089,22.75944072,125.75,125.72,8.02]
["bitfinex","SOLUSD",1766197483291,4.86176776,125.75,125.72,8.02]
["bitfinex","SOLUSD",1766197484575,23.35484689,125.75,125.72,8.02]
["bitfinex","SOLUSD",1766197487786,4.86176776,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766197487994,28.21661465,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766197488304,28.21661465,125.74,125.72,0.76]
["bitfinex","SOLUSD",1766197488706,23.35484689,125.74,125.72,0.76]
["bitfinex","SOLUSD",1766197492886,28.21661465,125.74,125.72,0.76]
["bitfinex","SOLUSD",1766197494205,4.86176776,125.73,125.72,0.76]
["bitfinex","SOLUSD",1766197494708,20.17427954,125.73,125.72,0.76]
["bitfinex","SOLUSD",1766197495403,20.17427954,125.73,125.7,0.76]
["bitfinex","SOLUSD",1766197495602,4.86176776,125.72,125.7,0.76]
["bitfinex","SOLUSD",1766197496003,20.17427954,125.72,125.7,0.76]
["bitfinex","SOLUSD",1766197497400,20.17427954,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766197497703,4.86176776,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766197497901,7.26,125.71,125.7,0.1]
["bitfinex","SOLUSD",1766197500122,4.86176776,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766197500316,12.12176776,125.72,125.7,0.76]
["bitfinex","SOLUSD",1766197501517,7.26,125.72,125.7,0.76]
["bitfinex","SOLUSD",1766197505712,0.68,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766197505897,0.68,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766197506503,0.68,125.76,125.73,19.00736771]
["bitfinex","SOLUSD",1766197507011,0.68,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766197508395,0.68,125.74,125.7,62.8]
["bitfinex","SOLUSD",1766197508617,0.68,125.73,125.7,62.8]
["bitfinex","SOLUSD",1766197508820,0.68,125.73,125.7,21.54159052]
["bitfinex","SOLUSD",1766197509013,0.68,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766197510014,0.68,125.73,125.7,0.78]
["bitfinex","SOLUSD",1766197511616,0.68,125.73,125.7,8.05542746]
["bitfinex","SOLUSD",1766197511800,0.68,125.73,125.7,30.17701798]
["bitfinex","SOLUSD",1766197514118,0.68,125.73,125.7,33.29124079]
["bitfinex","SOLUSD",1766197516397,0.68,125.73,125.7,30.17701798]
["bitfinex","SOLUSD",1766197517603,0.68,125.73,125.7,37.43701798]
["bitfinex","SOLUSD",1766197521219,0.68,125.73,125.7,40.55124079]
["bitfinex","SOLUSD",1766197521420,0.68,125.73,125.7,19.10965027]
["bitfinex","SOLUSD",1766197522023,0.68,125.73,125.7,34.32149581]
["bitfinex","SOLUSD",1766197523621,0.68,125.73,125.71,0.68]
["bitfinex","SOLUSD",1766197525231,24.56343014,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766197526130,23.90343014,125.75,125.71,3.11422281]
["bitfinex","SOLUSD",1766197526430,0.66,125.74,125.71,3.79422281]
["bitfinex","SOLUSD",1766197526630,0.66,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766197526831,0.66,125.74,125.71,3.11422281]
["bitfinex","SOLUSD",1766197527023,0.66,125.74,125.71,3.79422281]
["bitfinex","SOLUSD",1766197532438,0.66,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766197534436,23.90343014,125.75,125.71,3.11422281]
["bitfinex","SOLUSD",1766197534628,24.59343014,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766197545043,0.69,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766197546234,0.69,125.75,125.72,11.06814157]
["bitfinex","SOLUSD",1766197546542,0.69,125.75,125.73,0.66]
["bitfinex","SOLUSD",1766197553655,17.69767296,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766197553656,0.69,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766197553851,0.69,125.78,125.75,3.77422281]
["bitfinex","SOLUSD",1766197554236,0.69,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766197558761,0.69,125.78,125.76,3.77422281]
["bitfinex","SOLUSD",1766197559461,0.69,125.78,125.76,11.03422281]
["bitfinex","SOLUSD",1766197565262,0.69,125.78,125.76,7.92]
["bitfinex","SOLUSD",1766197565566,0.69,125.78,125.76,12.78305929]
["bitfinex","SOLUSD",1766197565764,0.65,125.77,125.74,7.26]
["bitfinex","SOLUSD",1766197565959,0.65,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766197566157,0.65,125.75,125.71,7.96]
["bitfinex","SOLUSD",1766197566552,0.65,125.75,125.71,31.85962158]
["bitfinex","SOLUSD",1766197567149,0.65,125.75,125.71,12.82305929]
["bitfinex","SOLUSD",1766197572975,0.65,125.75,125.72,4.86305929]
["bitfinex","SOLUSD",1766197573268,0.65,125.75,125.73,12.82305929]
["bitfinex","SOLUSD",1766197574058,0.65,125.75,125.73,12.12539302]
["bitfinex","SOLUSD",1766197575577,0.65,125.75,125.73,7.26]
["bitfinex","SOLUSD",1766197585781,0.65,125.75,125.7,23.26700123]
["bitfinex","SOLUSD",1766197586082,0.65,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766197586263,0.65,125.75,125.71,7.97]
["bitfinex","SOLUSD",1766197588080,0.65,125.75,125.71,12.12539302]
["bitfinex","SOLUSD",1766197588280,0.65,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766197588990,0.65,125.75,125.72,5.57539302]
["bitfinex","SOLUSD",1766197590582,0.65,125.75,125.72,4.86539302]
["bitfinex","SOLUSD",1766197590782,0.65,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766197591890,0.65,125.75,125.72,5.57539302]
["bitfinex","SOLUSD",1766197595492,0.65,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766197603481,23.90152571,125.77,125.74,4.86539302]
["bitfinex","SOLUSD",1766197603684,24.61152571,125.77,125.74,5.55539302]
["bitfinex","SOLUSD",1766197603880,0.71,125.77,125.74,5.55539302]
["bitfinex","SOLUSD",1766197604482,0.71,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766197604685,0.71,125.77,125.74,5.55539302]
["bitfinex","SOLUSD",1766197605600,0.71,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766197605802,0.71,125.78,125.75,7.95]
["bitfinex","SOLUSD",1766197627096,0.72,125.77,125.75,7.26]
["bitfinex","SOLUSD",1766197628100,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766197637232,0.72,125.77,125.73,26.99647978]
["bitfinex","SOLUSD",1766197638830,0.72,125.77,125.73,19.04663812]
["bitfinex","SOLUSD",1766197642021,0.72,125.77,125.73,19.04720942]
["bitfinex","SOLUSD",1766197647117,0.72,125.77,125.73,11.78720942]
["bitfinex","SOLUSD",1766197647319,0.72,125.77,125.74,7.26]
["bitfinex","SOLUSD",1766197647821,0.72,125.77,125.74,7.98]
["bitfinex","SOLUSD",1766197665647,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766197665956,0.72,125.77,125.74,7.98]
["bitfinex","SOLUSD",1766197672137,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766197672339,0.72,125.77,125.74,7.98]
["bitfinex","SOLUSD",1766197677459,0.7,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766197681564,0.7,125.78,125.74,10.37372327]
["bitfinex","SOLUSD",1766197681861,0.7,125.78,125.74,11.07372327]
["bitfinex","SOLUSD",1766197682346,0.7,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766197684264,0.7,125.78,125.74,34.27144103]
["bitfinex","SOLUSD",1766197684470,0.7,125.78,125.74,34.93144103]
["bitfinex","SOLUSD",1766197684662,0.7,125.78,125.74,11.03372327]
["bitfinex","SOLUSD",1766197685165,31.8456559,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766197685964,0.67,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766197687160,0.67,125.78,125.74,7.26]
["bitfinex","SOLUSD",1766197687368,0.67,125.78,125.74,7.92]
["bitfinex","SOLUSD",1766197688970,0.67,125.77,125.74,7.92]
["bitfinex","SOLUSD",1766197694082,0.67,125.77,125.74,12.78403885]
["bitfinex","SOLUSD",1766197694982,0.67,125.77,125.74,12.12403885]
["bitfinex","SOLUSD",1766197695305,31.8456559,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766197695465,0.67,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766197696591,0.67,125.79,125.76,12.78403885]
["bitfinex","SOLUSD",1766197696881,0.67,125.79,125.76,7.92]
["bitfinex","SOLUSD",1766197703398,0.67,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766197703699,0.67,125.79,125.76,7.92]
["bitfinex","SOLUSD",1766197708995,0.67,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766197709196,0.67,125.79,125.76,7.92]
["bitfinex","SOLUSD",1766197716001,0.67,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766197716202,0.67,125.79,125.76,7.92]
["bitfinex","SOLUSD",1766197723509,5.57350458,125.8,125.77,0.65]
["bitfinex","SOLUSD",1766197724108,0.71,125.79,125.77,0.65]
["bitfinex","SOLUSD",1766197726411,0.71,125.79,125.76,7.91]
["bitfinex","SOLUSD",1766197729712,5.57350458,125.8,125.77,0.65]
["bitfinex","SOLUSD",1766197730902,4.86350458,125.8,125.77,0.65]
["bitfinex","SOLUSD",1766197731109,0.71,125.79,125.77,0.65]
["bitfinex","SOLUSD",1766197731700,0.71,125.79,125.76,7.91]
["bitfinex","SOLUSD",1766197734414,0.71,125.8,125.77,0.65]
["bitfinex","SOLUSD",1766197735796,0.71,125.79,125.77,0.65]
["bitfinex","SOLUSD",1766197737014,0.71,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766197741006,7.94978432,125.79,125.76,7.26]
["bitfinex","SOLUSD",1766197741206,0.71,125.79,125.76,7.91]
["bitfinex","SOLUSD",1766197741518,0.71,125.79,125.77,0.65]
["bitfinex","SOLUSD",1766197741912,0.71,125.79,125.76,15.85916189]
["bitfinex","SOLUSD",1766197742420,0.71,125.79,125.76,7.91]
["bitfinex","SOLUSD",1766197744822,0.69,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766197745017,0.69,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766197745196,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766197745393,5.55350458,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766197746321,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766197746925,0.69,125.77,125.74,8.62999525]
["bitfinex","SOLUSD",1766197747296,0.69,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766197747704,3.80370779,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766197747897,0.69,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766197749021,0.69,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766197750720,23.89771776,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766197751023,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766197767126,10.37370779,125.79,125.74,11.06654107]
["bitfinex","SOLUSD",1766197767342,0.66,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766197767646,0.66,125.78,125.75,7.91]
["bitfinex","SOLUSD",1766197769833,0.66,125.79,125.76,0.65]
["bitfinex","SOLUSD",1766197774627,0.66,125.79,125.75,39.10577944]
["bitfinex","SOLUSD",1766197774951,0.66,125.79,125.75,32.52577944]
["bitfinex","SOLUSD",1766197775154,0.66,125.79,125.76,7.26]
["bitfinex","SOLUSD",1766197775847,0.66,125.79,125.76,7.94]
["bitfinex","SOLUSD",1766197783957,0.66,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766197784261,0.66,125.79,125.76,7.94]
["bitfinex","SOLUSD",1766197786062,0.66,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766197786242,0.66,125.79,125.76,7.94]
["bitfinex","SOLUSD",1766197789164,0.66,125.79,125.76,31.83391103]
["bitfinex","SOLUSD",1766197790367,0.66,125.79,125.76,7.94]
["bitfinex","SOLUSD",1766197790578,0.66,125.79,125.76,31.83391103]
["bitfinex","SOLUSD",1766197790747,0.66,125.79,125.76,7.94]
["bitfinex","SOLUSD",1766197794845,23.89391103,125.79,125.76,7.94]
["bitfinex","SOLUSD",1766197795063,0.71,125.78,125.76,7.94]
["bitfinex","SOLUSD",1766197800171,0.71,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766197801073,0.71,125.78,125.75,23.89391103]
["bitfinex","SOLUSD",1766197801377,0.71,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766197801575,0.71,125.77,125.75,7.26]
["bitfinex","SOLUSD",1766197804257,3.82296927,125.77,125.75,7.26]
["bitfinex","SOLUSD",1766197806882,3.82296927,125.77,125.74,24.57581424]
["bitfinex","SOLUSD",1766197807185,0.71,125.77,125.74,31.83581424]
["bitfinex","SOLUSD",1766197807788,5.53561785,125.75,125.72,63.38]
["bitfinex","SOLUSD",1766197807966,5.53561785,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766197808166,0.67,125.74,125.72,24.57581424]
["bitfinex","SOLUSD",1766197809077,5.53561785,125.75,125.72,24.57581424]
["bitfinex","SOLUSD",1766197809279,5.53561785,125.79,125.74,0.68]
["bitfinex","SOLUSD",1766197809485,0.67,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766197809784,0.67,125.78,125.75,10.43767296]
["bitfinex","SOLUSD",1766197815763,0.67,125.78,125.75,11.11767296]
["bitfinex","SOLUSD",1766197816982,0.67,125.78,125.75,15.98329081]
["bitfinex","SOLUSD",1766197818486,0.67,125.78,125.75,11.11767296]
["bitfinex","SOLUSD",1766197823683,30.5124164,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766197823684,11.12767296,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766197823994,26.34086113,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766197824997,0.69,125.79,125.76,27.33880602]
["bitfinex","SOLUSD",1766197825168,0.69,125.79,125.76,28.00880602]
["bitfinex","SOLUSD",1766197827193,15.21318817,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766197827389,7.94811971,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766197827390,0.69,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766197827590,0.69,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766197827784,0.69,125.82,125.78,20.53739978]
["bitfinex","SOLUSD",1766197828100,0.69,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766197828503,0.69,125.82,125.79,20.53739978]
["bitfinex","SOLUSD",1766197831691,4.86561785,125.82,125.79,20.53739978]
["bitfinex","SOLUSD",1766197831894,0.69,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766197832203,5.55561785,125.8,125.78,20.53739978]
["bitfinex","SOLUSD",1766197832404,5.55561785,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766197832577,26.09301763,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766197835908,21.22739978,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766197836396,0.69,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766197842334,24.58200812,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766197842541,24.58200812,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766197843227,0.69,125.8,125.78,0.66]
["bitfinex","SOLUSD",1766197844328,0.69,125.8,125.78,7.92]
["bitfinex","SOLUSD",1766197844727,23.89010551,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766197845030,0.69,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766197845235,24.5763012,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766197845920,0.69,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766197847018,24.5763012,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766197847335,0.69,125.83,125.8,7.92]
["bitfinex","SOLUSD",1766197860346,7.95,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766197861030,0.69,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766197865320,0.69,125.85,125.81,5.53031234]
["bitfinex","SOLUSD",1766197867449,0.69,125.85,125.81,3.77981162]
["bitfinex","SOLUSD",1766197868642,0.69,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766197870046,0.69,125.85,125.81,11.72827464]
["bitfinex","SOLUSD",1766197870242,0.69,125.85,125.81,11.05827464]
["bitfinex","SOLUSD",1766197870449,0.69,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766197874154,0.69,125.85,125.81,11.72827464]
["bitfinex","SOLUSD",1766197876158,0.69,125.85,125.81,8.61846302]
["bitfinex","SOLUSD",1766197876358,0.69,125.85,125.81,11.72827464]
["bitfinex","SOLUSD",1766197877660,0.69,125.85,125.81,8.61846302]
["bitfinex","SOLUSD",1766197877861,0.69,125.85,125.81,11.72827464]
["bitfinex","SOLUSD",1766197878033,0.69,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766197897479,0.69,125.85,125.82,3.77981162]
["bitfinex","SOLUSD",1766197900178,0.69,125.85,125.82,3.10981162]
["bitfinex","SOLUSD",1766197900380,0.69,125.85,125.83,0.66]
["bitfinex","SOLUSD",1766197901076,0.67,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766197906482,0.2,125.87,125.83,11.05674236]
["bitfinex","SOLUSD",1766197906776,0.87,125.87,125.84,3.76981162]
["bitfinex","SOLUSD",1766197907078,0.87,125.87,125.84,11.02981162]
["bitfinex","SOLUSD",1766197907867,0.87,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766197908275,0.2,125.87,125.86,0.66]
["bitfinex","SOLUSD",1766197915391,0.2,125.87,125.85,11.71325145]
["bitfinex","SOLUSD",1766197916981,0.2,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766197917800,0.2,125.87,125.85,7.92]
["bitfinex","SOLUSD",1766197920684,0.2,125.87,125.85,11.02756863]
["bitfinex","SOLUSD",1766197920880,0.2,125.87,125.85,18.97334461]
["bitfinex","SOLUSD",1766197921477,0.2,125.87,125.85,15.86577598]
["bitfinex","SOLUSD",1766197921898,0.2,125.87,125.85,7.92]
["bitfinex","SOLUSD",1766197922396,0.87,125.87,125.85,7.92]
["bitfinex","SOLUSD",1766197923576,0.67,125.86,125.83,62.7]
["bitfinex","SOLUSD",1766197923906,0.67,125.85,125.82,7.92]
["bitfinex","SOLUSD",1766197925800,0.67,125.85,125.82,11.02756863]
["bitfinex","SOLUSD",1766197927392,0.87,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766197927588,0.87,125.87,125.84,7.95]
["bitfinex","SOLUSD",1766197928397,0.2,125.87,125.84,7.95]
["bitfinex","SOLUSD",1766197928603,0.67,125.86,125.84,7.95]
["bitfinex","SOLUSD",1766197928813,0.87,125.87,125.84,19.00406246]
["bitfinex","SOLUSD",1766197928985,0.2,125.87,125.85,3.79756863]
["bitfinex","SOLUSD",1766197929498,0.87,125.87,125.85,4.85581537]
["bitfinex","SOLUSD",1766197929705,0.87,125.87,125.84,20.7523092]
["bitfinex","SOLUSD",1766197933196,0.87,125.87,125.84,20.0623092]
["bitfinex","SOLUSD",1766197933409,0.87,125.87,125.84,20.7523092]
["bitfinex","SOLUSD",1766197933605,0.87,125.87,125.85,5.54581537]
["bitfinex","SOLUSD",1766197933795,0.2,125.87,125.85,5.54581537]
["bitfinex","SOLUSD",1766197935086,0.87,125.87,125.85,5.54581537]
["bitfinex","SOLUSD",1766197935604,0.2,125.87,125.85,5.54581537]
["bitfinex","SOLUSD",1766197936011,0.2,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766197936905,0.87,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766197939205,0.2,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766197940006,0.89,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766197949913,0.89,125.87,125.85,8.63553281]
["bitfinex","SOLUSD",1766197959625,0.89,125.87,125.86,7.26]
["bitfinex","SOLUSD",1766197962427,0.2,125.87,125.86,7.26]
["bitfinex","SOLUSD",1766197966333,0.2,125.88,125.86,15.88533608]
["bitfinex","SOLUSD",1766197970733,0.2,125.88,125.86,7.94]
["bitfinex","SOLUSD",1766197971033,0.89,125.88,125.86,7.26]
["bitfinex","SOLUSD",1766197974937,0.89,125.88,125.86,15.20531043]
["bitfinex","SOLUSD",1766197975114,0.2,125.88,125.86,15.20531043]
["bitfinex","SOLUSD",1766197975318,0.2,125.88,125.86,20.7411258]
["bitfinex","SOLUSD",1766197975627,0.2,125.88,125.86,23.92419188]
["bitfinex","SOLUSD",1766197977418,1e-08,125.88,125.86,23.92419188]
["bitfinex","SOLUSD",1766197980319,1e-08,125.88,125.87,5.53581537]
["bitfinex","SOLUSD",1766197981443,1e-08,125.88,125.87,5.53422122]
["bitfinex","SOLUSD",1766197982236,1e-08,125.88,125.87,13.47892607]
["bitfinex","SOLUSD",1766197983929,1e-08,125.88,125.87,7.94470485]
["bitfinex","SOLUSD",1766197985840,1e-08,125.88,125.87,8.66470485]
["bitfinex","SOLUSD",1766197990852,0.2,125.89,125.87,8.66470485]
["bitfinex","SOLUSD",1766197991241,0.2,125.89,125.87,11.84751766]
["bitfinex","SOLUSD",1766197991830,0.88,125.89,125.87,11.84751766]
["bitfinex","SOLUSD",1766197992231,0.88,125.89,125.88,7.26]
["bitfinex","SOLUSD",1766197996057,0.2,125.89,125.88,7.26]
["bitfinex","SOLUSD",1766197996236,0.2,125.89,125.88,10.36669856]
["bitfinex","SOLUSD",1766197997360,0.88,125.9,125.88,10.36669856]
["bitfinex","SOLUSD",1766197997554,0.88,125.9,125.88,18.3106966]
["bitfinex","SOLUSD",1766197997854,0.88,125.9,125.88,15.20399804]
["bitfinex","SOLUSD",1766197998438,0.88,125.9,125.88,15.92399804]
["bitfinex","SOLUSD",1766197999259,0.88,125.9,125.88,15.20399804]
["bitfinex","SOLUSD",1766197999461,0.88,125.9,125.88,18.38655761]
["bitfinex","SOLUSD",1766197999964,0.89,125.9,125.88,19.06655761]
["bitfinex","SOLUSD",1766198001064,0.2,125.9,125.88,19.06655761]
["bitfinex","SOLUSD",1766198002153,0.89,125.9,125.88,19.06655761]
["bitfinex","SOLUSD",1766198002763,0.89,125.9,125.88,18.38655761]
["bitfinex","SOLUSD",1766198005069,0.2,125.91,125.89,0.68]
["bitfinex","SOLUSD",1766198005934,0.2,125.91,125.9,7.26]
["bitfinex","SOLUSD",1766198007163,0.89,125.91,125.9,7.26]
["bitfinex","SOLUSD",1766198015161,0.2,125.91,125.9,7.26]
["bitfinex","SOLUSD",1766198017071,0.2,125.92,125.91,0.69]
["bitfinex","SOLUSD",1766198017272,0.2,125.93,125.92,0.69]
["bitfinex","SOLUSD",1766198017474,0.2,125.93,125.92,11.05669856]
["bitfinex","SOLUSD",1766198017680,0.2,125.94,125.92,11.05669856]
["bitfinex","SOLUSD",1766198018683,0.87,125.94,125.92,11.05669856]
["bitfinex","SOLUSD",1766198019064,0.87,125.94,125.92,7.95]
["bitfinex","SOLUSD",1766198019263,0.87,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766198023182,0.87,125.94,125.92,7.95]
["bitfinex","SOLUSD",1766198024180,0.87,125.94,125.92,15.89132854]
["bitfinex","SOLUSD",1766198024585,0.87,125.94,125.92,19.07287556]
["bitfinex","SOLUSD",1766198026880,0.2,125.94,125.92,19.07287556]
["bitfinex","SOLUSD",1766198027972,0.87,125.94,125.92,19.07287556]
["bitfinex","SOLUSD",1766198031782,0.87,125.94,125.92,15.89132854]
["bitfinex","SOLUSD",1766198034688,0.2,125.95,125.93,3.10669856]
["bitfinex","SOLUSD",1766198034986,0.2,125.96,125.94,7.95]
["bitfinex","SOLUSD",1766198035190,0.2,125.96,125.94,11.05669856]
["bitfinex","SOLUSD",1766198035391,0.2,125.96,125.95,0.69]
["bitfinex","SOLUSD",1766198035972,0.2,125.96,125.94,11.05669856]
["bitfinex","SOLUSD",1766198040293,0.2,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766198040475,0.2,125.98,125.97,7.26]
["bitfinex","SOLUSD",1766198041596,0.2,125.98,125.97,7.95]
["bitfinex","SOLUSD",1766198045294,0.2,125.98,125.97,7.26]
["bitfinex","SOLUSD",1766198047597,0.2,125.98,125.97,7.92]
["bitfinex","SOLUSD",1766198049897,0.2,125.99,125.97,15.85839803]
["bitfinex","SOLUSD",1766198050101,0.2,125.99,125.97,18.96509659]
["bitfinex","SOLUSD",1766198050576,0.2,125.99,125.97,18.96003803]
["bitfinex","SOLUSD",1766198051394,0.2,125.99,125.97,20.70471369]
["bitfinex","SOLUSD",1766198052311,0.2,125.99,125.97,23.88499594]
["bitfinex","SOLUSD",1766198053407,0.2,125.99,125.98,0.66]
["bitfinex","SOLUSD",1766198054811,1e-08,125.99,125.98,13.44408355]
["bitfinex","SOLUSD",1766198056410,0.2,126.0,125.98,16.62386017]
["bitfinex","SOLUSD",1766198056612,0.2,126.0,125.99,7.26]
["bitfinex","SOLUSD",1766198057312,15.38398862,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766198057313,0.78,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766198057496,0.78,126.04,126.03,7.26]
["bitfinex","SOLUSD",1766198057808,0.1,126.04,126.03,7.26]
["bitfinex","SOLUSD",1766198058412,0.78,126.04,126.03,6.54]
["bitfinex","SOLUSD",1766198058590,5.62631566,126.04,126.03,6.54]
["bitfinex","SOLUSD",1766198058792,5.62631566,126.04,126.0,8.59153911]
["bitfinex","SOLUSD",1766198058793,0.68,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766198059207,0.1,126.04,126.01,7.92]
["bitfinex","SOLUSD",1766198059512,0.78,126.04,126.01,7.92]
["bitfinex","SOLUSD",1766198064599,0.78,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766198064805,0.1,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766198065317,0.81,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766198067125,0.1,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766198067312,0.1,126.04,126.03,7.26]
["bitfinex","SOLUSD",1766198070422,0.1,126.04,126.03,7.94]
["bitfinex","SOLUSD",1766198073716,0.71,126.06,126.03,15.87461874]
["bitfinex","SOLUSD",1766198074531,0.71,126.06,126.03,7.94]
["bitfinex","SOLUSD",1766198074532,0.71,126.05,126.03,7.94]
["bitfinex","SOLUSD",1766198084640,0.71,126.06,126.03,7.94]
["bitfinex","SOLUSD",1766198092727,0.71,126.06,126.03,15.87177143]
["bitfinex","SOLUSD",1766198094247,0.71,126.06,126.03,15.19177143]
["bitfinex","SOLUSD",1766198094451,0.71,126.06,126.03,7.26]
["bitfinex","SOLUSD",1766198095451,0.71,126.06,126.03,7.93]
["bitfinex","SOLUSD",1766198097954,0.71,126.06,126.03,28.63940422]
["bitfinex","SOLUSD",1766198100169,0.71,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766198100465,0.71,126.06,126.03,7.93]
["bitfinex","SOLUSD",1766198100677,0.71,126.06,126.03,31.77074383]
["bitfinex","SOLUSD",1766198101267,0.71,126.06,126.03,7.93]
["bitfinex","SOLUSD",1766198102364,0.71,126.06,126.03,15.86149969]
["bitfinex","SOLUSD",1766198103063,8.64149969,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766198103369,0.71,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766198104161,0.71,126.06,126.03,15.19149969]
["bitfinex","SOLUSD",1766198104464,0.71,126.06,126.03,15.87149969]
["bitfinex","SOLUSD",1766198104967,0.68,126.05,126.03,7.26]
["bitfinex","SOLUSD",1766198105176,5.52631566,126.05,126.03,7.26]
["bitfinex","SOLUSD",1766198105347,0.68,126.05,126.03,7.26]
["bitfinex","SOLUSD",1766198105746,12.7792403,126.06,126.01,19.92790189]
["bitfinex","SOLUSD",1766198105747,0.13,126.03,126.01,19.92790189]
["bitfinex","SOLUSD",1766198106057,4.97631566,126.03,126.0,70.64]
["bitfinex","SOLUSD",1766198106368,0.13,126.03,126.0,7.94]
["bitfinex","SOLUSD",1766198106767,12.7792403,126.04,125.98,17.69767296]
["bitfinex","SOLUSD",1766198106946,12.7792403,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766198107148,12.9092403,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766198107972,12.7792403,126.04,126.02,4.84631566]
["bitfinex","SOLUSD",1766198108283,0.13,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766198108472,0.13,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766198109677,14.41398862,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766198110753,9.56767296,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766198114269,12.66619582,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766198115250,9.56767296,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766198115456,3.19852286,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766198115771,0.1,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766198118454,0.1,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766198125991,0.1,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766198130194,3.0977803,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198130390,18.28699811,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766198130604,0.1,126.11,126.07,3.8077803]
["bitfinex","SOLUSD",1766198130808,0.1,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198131007,0.1,126.13,126.09,3.8077803]
["bitfinex","SOLUSD",1766198131315,0.1,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766198135414,0.1,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766198135615,3.1977803,126.1,126.08,23.83127457]
["bitfinex","SOLUSD",1766198135791,3.1977803,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766198137412,0.1,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766198137725,0.1,126.09,126.06,7.95]
["bitfinex","SOLUSD",1766198139020,39.0066524,126.11,126.06,7.95]
["bitfinex","SOLUSD",1766198139021,7.24,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198139317,0.1,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198145521,3.1977803,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198145721,0.1,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766198150740,15.27267471,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198150919,0.1,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198151742,0.1,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766198162648,0.1,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198163960,18.37058241,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766198164176,0.1,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766198164540,0.1,126.11,126.07,3.0977803]
["bitfinex","SOLUSD",1766198164858,0.1,126.11,126.08,0.17287432]
["bitfinex","SOLUSD",1766198165878,0.1,126.11,126.05,28.80860085]
["bitfinex","SOLUSD",1766198166040,0.1,126.11,126.06,3.0977803]
["bitfinex","SOLUSD",1766198166368,0.1,126.11,126.06,11.03036591]
["bitfinex","SOLUSD",1766198166570,0.1,126.11,126.07,3.0977803]
["bitfinex","SOLUSD",1766198166866,0.1,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766198168466,7.24,126.12,126.08,3.0977803]
["bitfinex","SOLUSD",1766198168770,0.64,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766198170561,7.93258561,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198170964,8.57258561,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198171262,16.50037555,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198171473,0.64,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766198175478,0.64,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198180483,5.47654127,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198182585,4.83654127,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198182885,5.47654127,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198186887,5.47735778,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198187696,0.64,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198188580,7.88,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198193097,7.24,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766198194515,7.88,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766198198317,12.71735778,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766198201093,20.64457934,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766198202205,5.47735778,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766198203906,8.56844271,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766198204203,0.64,126.09,126.04,0.71]
["bitfinex","SOLUSD",1766198204406,5.47735778,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766198204911,15.91503074,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766198206210,0.64,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766198207194,15.91503074,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766198210194,0.64,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766198210399,5.47735778,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766198210795,4.83735778,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766198210991,0.64,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766198211603,7.88,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766198212420,25.55767296,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766198220250,15.19157202,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766198220450,0.64,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766198222236,8.57522107,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766198223528,8.57522107,126.07,126.01,17.67767296]
["bitfinex","SOLUSD",1766198223529,0.64,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766198223734,5.47735778,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766198224047,0.64,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766198236528,15.83522107,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766198236733,7.9,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766198237123,0.64,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766198238342,0.64,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766198239257,18.93421208,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766198239429,7.9,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766198239751,0.64,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766198240751,15.83448946,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766198240931,7.93448946,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766198241322,7.9,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766198242645,0.64,126.09,126.04,3.09907891]
["bitfinex","SOLUSD",1766198242848,0.64,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766198246536,15.83039928,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766198251556,3.73907891,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766198251739,3.73907891,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766198252447,0.64,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766198253959,7.93524774,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766198254257,7.9,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766198260071,7.26,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766198260372,0.64,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766198277793,33.48230567,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766198277996,0.64,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766198287278,0.64,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766198288116,8.57153188,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766198288318,0.64,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766198288790,8.57147858,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766198289200,0.64,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766198290811,0.64,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766198291105,0.64,126.05,126.02,63.39]
["bitfinex","SOLUSD",1766198291407,0.64,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766198291584,8.57349254,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766198292322,19.60813578,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766198292821,0.64,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766198303322,0.64,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766198303522,0.64,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766198308623,12.77821737,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766198308822,0.64,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766198310030,5.4835353,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766198310525,0.64,125.99,125.95,0.86]
["bitfinex","SOLUSD",1766198310735,0.64,125.98,125.95,0.86]
["bitfinex","SOLUSD",1766198312035,0.64,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766198313315,0.64,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766198314833,5.4835353,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766198317927,0.64,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766198318449,22.45694945,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766198318638,7.9,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766198318841,20.04058961,126.0,125.95,0.2]
["bitfinex","SOLUSD",1766198319020,5.4835353,125.99,125.95,0.89]
["bitfinex","SOLUSD",1766198319526,20.68058961,125.99,125.95,0.89]
["bitfinex","SOLUSD",1766198320037,28.61774581,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198321935,15.83705431,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198326242,20.68535529,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198328044,15.83705431,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198328347,0.64,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198328840,12.10830098,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766198329026,12.74830098,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766198329841,25.53658107,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766198331022,0.64,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198331229,5.48830098,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766198334238,0.64,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766198340872,12.78543964,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198341060,13.42543964,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198354869,5.48830098,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766198356658,43.2670378,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766198356659,0.64,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766198356967,0.64,125.98,125.95,0.9]
["bitfinex","SOLUSD",1766198357846,0.64,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766198358048,0.64,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766198358372,5.48830098,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766198358771,4.84830098,125.94,125.93,0.2]
["bitfinex","SOLUSD",1766198359374,3.10558625,125.94,125.93,0.2]
["bitfinex","SOLUSD",1766198360273,8.57943053,125.96,125.93,0.88]
["bitfinex","SOLUSD",1766198360768,11.68501678,125.96,125.93,0.88]
["bitfinex","SOLUSD",1766198363669,15.19844383,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766198363874,0.64,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766198365475,3.74558625,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766198365679,11.68272411,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766198366368,15.83672068,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766198366974,27.08368887,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766198367163,15.83672068,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766198368266,7.26,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766198369188,26.95384965,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766198369570,30.0594359,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766198372374,0.64,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766198375758,0.64,125.99,125.94,3.82558625]
["bitfinex","SOLUSD",1766198376082,3.74558625,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766198377085,3.10558625,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766198377594,11.04275532,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766198379600,7.93716907,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766198381096,15.83652796,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766198381297,18.94211421,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766198383513,18.94211421,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198387515,15.83652796,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198387809,18.94211421,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198388713,7.9,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198394003,11.00233268,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198394912,18.93889345,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198396421,15.83656077,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198397119,18.93889345,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198397803,0.64,125.98,125.95,7.98]
["bitfinex","SOLUSD",1766198398194,15.19656077,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198398195,29.98132953,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766198398397,0.64,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766198398805,3.74233268,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766198400524,0.64,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766198401041,11.67961805,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766198401322,11.67961805,125.99,125.95,7.98]
["bitfinex","SOLUSD",1766198401323,0.64,125.98,125.95,7.98]
["bitfinex","SOLUSD",1766198401500,11.67961805,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766198402502,0.64,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766198402710,8.57801913,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766198402917,8.57801913,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766198405536,0.64,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766198412243,3.74233268,125.96,125.93,0.91]
["bitfinex","SOLUSD",1766198413247,3.74233268,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766198413248,0.64,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766198414552,0.64,125.95,125.93,0.91]
["bitfinex","SOLUSD",1766198417722,0.64,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766198417929,7.9,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766198418348,0.64,125.96,125.94,0.71]
["bitfinex","SOLUSD",1766198424151,7.26,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766198424343,0.64,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766198424543,13.42722299,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766198425057,0.64,125.96,125.93,0.87]
["bitfinex","SOLUSD",1766198425653,0.64,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766198429951,5.48983692,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766198430157,5.48983692,125.96,125.93,0.87]
["bitfinex","SOLUSD",1766198430845,4.84983692,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766198431067,4.84983692,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766198431558,12.94983692,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766198435261,20.88828506,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766198437858,28.14828506,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766198440365,0.64,125.96,125.93,0.89]
["bitfinex","SOLUSD",1766198440754,0.64,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766198440953,0.64,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766198445452,5.48983692,125.96,125.93,0.89]
["bitfinex","SOLUSD",1766198445856,0.64,125.96,125.93,0.89]
["bitfinex","SOLUSD",1766198446574,0.64,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766198446759,0.64,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766198460067,3.8218001,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198460260,7.26,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766198460581,0.64,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766198460881,5.49058841,125.98,125.93,0.2]
["bitfinex","SOLUSD",1766198461111,4.85058841,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766198461281,5.49058841,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198461985,13.42841943,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198462182,16.60996645,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198465167,8.57783102,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198470788,15.83783102,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198476397,8.57783102,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198476589,15.83783102,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198481088,20.68841943,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198481412,18.94171426,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198486109,22.12326128,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198491328,7.9,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198493317,7.26,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198494330,10.36388324,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198497029,7.26,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198497218,10.36388324,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198499540,11.00388324,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198501942,7.26,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198502144,15.83777716,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198509838,8.57777716,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766198511251,11.68117455,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766198511845,29.5455924,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766198512142,7.93614746,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766198513251,19.82009041,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766198513541,11.67925994,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766198517246,3.74388324,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766198517429,3.74388324,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766198517636,3.74388324,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198518336,27.59600011,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198522334,24.49211687,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198522646,27.59600011,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198523154,3.74388324,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198523454,27.59600011,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198523670,3.74388324,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198524151,3.79388324,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198524353,3.10388324,126.02,125.98,0.13134654]
["bitfinex","SOLUSD",1766198524531,3.78388324,125.99,125.96,0.65]
["bitfinex","SOLUSD",1766198525253,3.78388324,125.98,125.95,7.91]
["bitfinex","SOLUSD",1766198525554,3.78388324,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766198525740,3.10388324,125.98,125.96,0.65]
["bitfinex","SOLUSD",1766198526140,27.63979354,125.99,125.96,0.65]
["bitfinex","SOLUSD",1766198526532,27.63924883,125.99,125.96,0.65]
["bitfinex","SOLUSD",1766198528050,3.78333853,125.99,125.96,0.65]
["bitfinex","SOLUSD",1766198528356,10.43767296,125.98,125.96,0.65]
["bitfinex","SOLUSD",1766198531563,9.71767296,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766198531758,11.71946571,126.01,125.96,0.23]
["bitfinex","SOLUSD",1766198531936,10.39767296,126.0,125.96,0.23]
["bitfinex","SOLUSD",1766198532137,9.71767296,126.0,125.96,3.10333853]
["bitfinex","SOLUSD",1766198532450,10.39767296,126.0,125.97,0.23]
["bitfinex","SOLUSD",1766198532861,9.71767296,126.0,125.97,0.23]
["bitfinex","SOLUSD",1766198533548,0.68,126.01,125.97,0.23]
["bitfinex","SOLUSD",1766198533549,0.68,126.02,125.98,0.23]
["bitfinex","SOLUSD",1766198533860,11.71879947,126.02,125.98,0.23]
["bitfinex","SOLUSD",1766198534342,11.03879947,126.02,125.98,0.23]
["bitfinex","SOLUSD",1766198534536,11.71879947,126.02,125.98,0.23]
["bitfinex","SOLUSD",1766198534736,0.68,126.02,125.99,0.23]
["bitfinex","SOLUSD",1766198556570,17.24442578,126.02,125.99,0.23]
["bitfinex","SOLUSD",1766198556766,0.68,126.02,125.99,0.23]
["bitfinex","SOLUSD",1766198557189,17.92442578,126.02,125.99,0.23]
["bitfinex","SOLUSD",1766198559489,0.69,126.05,126.02,0.23]
["bitfinex","SOLUSD",1766198560587,0.69,126.05,126.01,12.33562631]
["bitfinex","SOLUSD",1766198561587,0.69,126.05,126.01,7.49]
["bitfinex","SOLUSD",1766198562177,0.69,126.05,126.01,43.88578718]
["bitfinex","SOLUSD",1766198562378,0.69,126.05,126.02,0.23]
["bitfinex","SOLUSD",1766198570394,28.68826489,126.07,126.03,7.26]
["bitfinex","SOLUSD",1766198570579,0.69,126.06,126.03,7.26]
["bitfinex","SOLUSD",1766198573507,12.77852563,126.06,126.03,7.26]
["bitfinex","SOLUSD",1766198573799,0.69,126.04,126.01,7.49]
["bitfinex","SOLUSD",1766198575096,0.69,126.05,126.02,0.23]
["bitfinex","SOLUSD",1766198576099,13.47186079,126.05,126.02,0.23]
["bitfinex","SOLUSD",1766198576507,0.69,126.04,126.02,0.23]
["bitfinex","SOLUSD",1766198581104,0.69,126.05,126.02,0.23]
["bitfinex","SOLUSD",1766198582506,0.69,126.05,126.01,15.42584138]
["bitfinex","SOLUSD",1766198582706,0.69,126.05,126.02,0.23]
["bitfinex","SOLUSD",1766198584720,0.69,126.05,126.01,7.49]
["bitfinex","SOLUSD",1766198589718,0.69,126.05,126.02,0.23]
["bitfinex","SOLUSD",1766198595322,8.61226855,126.07,126.02,4.84340486]
["bitfinex","SOLUSD",1766198595527,17.69767296,126.08,126.05,5.07340486]
["bitfinex","SOLUSD",1766198595528,0.68,126.08,126.05,5.07340486]
["bitfinex","SOLUSD",1766198595733,0.1,126.09,126.06,12.33340486]
["bitfinex","SOLUSD",1766198595934,0.1,126.09,126.07,0.23]
["bitfinex","SOLUSD",1766198596835,0.1,126.09,126.05,10.66767296]
["bitfinex","SOLUSD",1766198596836,0.68,126.08,126.05,10.66767296]
["bitfinex","SOLUSD",1766198597010,0.68,126.08,126.06,7.26]
["bitfinex","SOLUSD",1766198597211,0.68,126.07,126.06,6.54]
["bitfinex","SOLUSD",1766198597419,0.68,126.07,126.04,7.26]
["bitfinex","SOLUSD",1766198597625,0.68,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766198599424,0.68,126.05,126.01,7.94]
["bitfinex","SOLUSD",1766198599625,0.68,126.04,126.01,7.94]
["bitfinex","SOLUSD",1766198601332,8.03106459,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766198601643,0.68,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766198601942,0.78,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766198602307,0.1,126.11,126.1,0.71]
["bitfinex","SOLUSD",1766198602634,0.1,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766198607323,0.1,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766198609569,0.1,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766198609747,0.78,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766198610152,0.1,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766198610348,3.19668251,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766198610349,0.1,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766198610669,0.1,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766198611059,0.78,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766198611361,0.78,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766198611571,0.1,126.17,126.14,7.92747111]
["bitfinex","SOLUSD",1766198611750,0.1,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766198612070,0.78,126.17,126.14,7.92747111]
["bitfinex","SOLUSD",1766198612373,0.78,126.17,126.13,18.97480131]
["bitfinex","SOLUSD",1766198612663,0.78,126.17,126.13,22.15079082]
["bitfinex","SOLUSD",1766198612859,0.78,126.17,126.13,18.97480131]
["bitfinex","SOLUSD",1766198613065,0.78,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766198613372,0.78,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766198613373,0.68,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766198613569,0.68,126.16,126.13,7.95]
["bitfinex","SOLUSD",1766198614069,0.68,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766198619470,0.1,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766198619677,0.75,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766198619855,0.75,126.17,126.13,15.83790929]
["bitfinex","SOLUSD",1766198620683,0.65,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766198621776,0.1,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766198621981,0.75,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766198623851,0.75,126.17,126.13,11.00668251]
["bitfinex","SOLUSD",1766198624379,0.75,126.17,126.13,18.93482362]
["bitfinex","SOLUSD",1766198625474,0.75,126.17,126.14,3.76668251]
["bitfinex","SOLUSD",1766198626171,0.75,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766198626371,0.75,126.17,126.14,11.69429716]
["bitfinex","SOLUSD",1766198628273,0.75,126.17,126.15,3.09668251]
["bitfinex","SOLUSD",1766198629290,0.1,126.17,126.15,3.76668251]
["bitfinex","SOLUSD",1766198630308,0.1,126.17,126.15,11.69341181]
["bitfinex","SOLUSD",1766198630494,0.75,126.18,126.16,3.76668251]
["bitfinex","SOLUSD",1766198630693,0.75,126.18,126.16,11.00668251]
["bitfinex","SOLUSD",1766198631009,0.75,126.18,126.16,7.91]
["bitfinex","SOLUSD",1766198631186,0.75,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766198632313,0.75,126.18,126.16,10.33668251]
["bitfinex","SOLUSD",1766198632606,0.75,126.18,126.16,11.00668251]
["bitfinex","SOLUSD",1766198637513,0.1,126.18,126.16,11.00668251]
["bitfinex","SOLUSD",1766198638618,0.75,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766198638929,0.65,126.2,126.17,3.76668251]
["bitfinex","SOLUSD",1766198641106,0.65,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766198641319,0.65,126.2,126.17,3.76668251]
["bitfinex","SOLUSD",1766198642106,0.65,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766198642303,0.65,126.2,126.17,3.76668251]
["bitfinex","SOLUSD",1766198642826,0.65,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766198643923,0.65,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766198644131,0.65,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766198644824,8.57457964,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766198645026,0.69,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766198645329,0.69,126.18,126.14,7.93]
["bitfinex","SOLUSD",1766198647408,0.69,126.18,126.14,11.02668251]
["bitfinex","SOLUSD",1766198648859,0.69,126.18,126.14,10.33668251]
["bitfinex","SOLUSD",1766198649127,0.69,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766198650333,0.69,126.2,126.16,3.09668251]
["bitfinex","SOLUSD",1766198651039,39.60953829,126.24,126.19,3.78668251]
["bitfinex","SOLUSD",1766198651040,0.69,126.24,126.19,3.78668251]
["bitfinex","SOLUSD",1766198652207,0.69,126.23,126.19,3.78668251]
["bitfinex","SOLUSD",1766198652823,0.69,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766198656332,0.69,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766198656542,0.69,126.23,126.18,8.61502557]
["bitfinex","SOLUSD",1766198656850,0.69,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766198657224,0.69,126.25,126.2,3.78668251]
["bitfinex","SOLUSD",1766198657535,0.69,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766198659833,0.69,126.25,126.2,8.61387828]
["bitfinex","SOLUSD",1766198660740,0.69,126.25,126.2,11.71056079]
["bitfinex","SOLUSD",1766198662761,0.69,126.25,126.2,8.61387828]
["bitfinex","SOLUSD",1766198662958,0.69,126.25,126.2,11.70405904]
["bitfinex","SOLUSD",1766198663331,0.69,126.25,126.2,8.61387828]
["bitfinex","SOLUSD",1766198663665,0.69,126.25,126.2,13.44226244]
["bitfinex","SOLUSD",1766198664922,0.69,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766198666052,0.69,126.25,126.2,12.75226244]
["bitfinex","SOLUSD",1766198666445,0.69,126.25,126.2,13.44226244]
["bitfinex","SOLUSD",1766198670631,0.69,126.25,126.21,5.51838416]
["bitfinex","SOLUSD",1766198670855,0.69,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766198671053,0.69,126.25,126.21,5.51838416]
["bitfinex","SOLUSD",1766198671450,0.69,126.25,126.21,12.75157924]
["bitfinex","SOLUSD",1766198671653,0.69,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766198672564,0.90701312,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766198673572,4.21866103,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766198673573,4.92866103,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766198673860,0.71,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766198674053,0.71,126.28,126.23,13.43996855]
["bitfinex","SOLUSD",1766198677142,0.71,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766198678255,0.71,126.28,126.24,5.49838416]
["bitfinex","SOLUSD",1766198680866,0.71,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766198681039,0.71,126.28,126.24,5.49838416]
["bitfinex","SOLUSD",1766198682466,0.71,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766198682670,0.71,126.28,126.24,5.49838416]
["bitfinex","SOLUSD",1766198686387,0.1,126.29,126.25,10.43767296]
["bitfinex","SOLUSD",1766198686568,0.1,126.29,126.28,5.49838416]
["bitfinex","SOLUSD",1766198686866,0.1,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766198687162,0.1,126.31,126.25,45.40044522]
["bitfinex","SOLUSD",1766198687364,0.72,126.34,126.3,5.49838416]
["bitfinex","SOLUSD",1766198687561,0.72,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766198687765,0.72,126.35,126.32,5.49838416]
["bitfinex","SOLUSD",1766198688270,0.72,126.38,126.32,7.91]
["bitfinex","SOLUSD",1766198688564,0.22,126.37,126.32,7.91]
["bitfinex","SOLUSD",1766198688955,0.22,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766198689845,8.13331073,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766198690366,12.74169489,126.37,126.32,7.91]
["bitfinex","SOLUSD",1766198690664,0.72,126.36,126.32,7.91]
["bitfinex","SOLUSD",1766198691554,0.72,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766198693671,8.63391602,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766198693883,0.72,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766198694959,0.72,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766198695455,4.82838416,126.36,126.3,4.82838416]
["bitfinex","SOLUSD",1766198695656,0.72,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766198697077,0.72,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766198698478,0.72,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766198699572,5.54838416,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766198699778,4.82838416,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766198699963,0.72,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766198701171,4.82838416,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766198703182,13.46377009,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766198704486,12.74438693,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766198704678,5.52838416,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766198704885,0.7,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766198705078,5.52838416,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766198705387,4.82838416,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766198705583,5.52838416,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766198706690,13.44487715,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766198706990,4.82838416,126.29,126.25,10.43767296]
["bitfinex","SOLUSD",1766198707182,27.70749995,126.32,126.24,0.68]
["bitfinex","SOLUSD",1766198707183,4.82838416,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766198707497,5.52838416,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766198708488,0.7,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766198709062,5.52838416,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766198709291,13.4482621,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766198709669,4.82838416,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766198709874,5.52838416,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766198710076,0.7,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766198710385,5.52838416,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766198710568,0.7,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766198716766,13.44865088,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766198717999,0.7,126.26,126.21,12.75153409]
["bitfinex","SOLUSD",1766198718296,25.5206964,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766198718896,5.52838416,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766198719394,13.44671074,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766198720895,5.52838416,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766198723004,13.44691252,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766198723300,5.49838416,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766198723502,4.82838416,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766198723891,8.58852836,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766198724105,4.82838416,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766198724998,8.58852836,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766198725303,13.41691252,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766198725506,11.67757879,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766198725906,11.00757879,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766198726099,3.75905043,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766198726712,0.67,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766198734711,0.7,126.27,126.22,0.7]
["bitfinex","SOLUSD",1766198735092,3.08890855,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766198735296,0.7,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766198735592,3.78890855,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766198735817,0.7,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766198738118,8.62031059,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766198740099,0.7,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766198741017,10.43767296,126.28,126.23,0.7]
["bitfinex","SOLUSD",1766198741322,19.05678561,126.28,126.23,0.7]
["bitfinex","SOLUSD",1766198741819,0.7,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766198748024,0.7,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766198748220,3.78890855,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766198748830,0.7,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766198751126,0.7,126.24,126.21,7.94]
["bitfinex","SOLUSD",1766198751338,11.70978059,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766198751509,8.62087204,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766198752219,0.7,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766198752931,8.62102042,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766198753121,7.92102042,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766198753326,0.7,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766198755634,0.7,126.24,126.2,3.78890855]
["bitfinex","SOLUSD",1766198756134,0.7,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766198759818,0.7,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766198760435,7.9215069,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766198760647,0.7,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766198761461,0.7,126.23,126.21,3.78890855]
["bitfinex","SOLUSD",1766198761830,0.7,126.23,126.21,3.08890855]
["bitfinex","SOLUSD",1766198762647,0.7,126.23,126.2,11.71270458]
["bitfinex","SOLUSD",1766198766221,0.7,126.23,126.2,8.62379603]
["bitfinex","SOLUSD",1766198766422,0.7,126.23,126.2,11.71270458]
["bitfinex","SOLUSD",1766198766639,0.7,126.23,126.2,8.62379603]
["bitfinex","SOLUSD",1766198772144,0.7,126.23,126.19,15.1643163]
["bitfinex","SOLUSD",1766198772346,0.7,126.23,126.2,7.92391493]
["bitfinex","SOLUSD",1766198772736,0.7,126.23,126.19,15.84434236]
["bitfinex","SOLUSD",1766198774048,0.7,126.23,126.19,18.93325091]
["bitfinex","SOLUSD",1766198774550,0.7,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766198774750,0.7,126.23,126.2,8.60350403]
["bitfinex","SOLUSD",1766198775629,0.7,126.23,126.2,7.92350403]
["bitfinex","SOLUSD",1766198780251,0.7,126.23,126.2,8.61350403]
["bitfinex","SOLUSD",1766198781635,0.7,126.23,126.2,7.92350403]
["bitfinex","SOLUSD",1766198782144,0.7,126.23,126.19,11.01890855]
["bitfinex","SOLUSD",1766198783247,0.7,126.23,126.19,18.94291786]
["bitfinex","SOLUSD",1766198786254,0.7,126.23,126.2,8.61389464]
["bitfinex","SOLUSD",1766198786463,0.7,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766198787257,0.7,126.23,126.21,7.93]
["bitfinex","SOLUSD",1766198788648,0.7,126.23,126.21,15.85313838]
["bitfinex","SOLUSD",1766198788959,0.7,126.23,126.21,20.68106058]
["bitfinex","SOLUSD",1766198792635,0.7,126.23,126.21,13.44106058]
["bitfinex","SOLUSD",1766198794064,0.7,126.23,126.21,8.61313838]
["bitfinex","SOLUSD",1766198794243,0.7,126.23,126.2,5.5379222]
["bitfinex","SOLUSD",1766198794444,0.7,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766198796064,0.7,126.23,126.21,15.1632791]
["bitfinex","SOLUSD",1766198797378,0.71,126.27,126.22,5.5379222]
["bitfinex","SOLUSD",1766198797546,0.71,126.27,126.23,5.5379222]
["bitfinex","SOLUSD",1766198797756,0.71,126.27,126.24,4.8279222]
["bitfinex","SOLUSD",1766198797954,0.71,126.27,126.23,12.7779222]
["bitfinex","SOLUSD",1766198798164,0.71,126.27,126.24,4.8279222]
["bitfinex","SOLUSD",1766198798379,0.71,126.27,126.25,4.8279222]
["bitfinex","SOLUSD",1766198799274,0.71,126.27,126.24,5.5379222]
["bitfinex","SOLUSD",1766198799460,0.71,126.27,126.24,5.53525829]
["bitfinex","SOLUSD",1766198802178,0.71,126.27,126.24,13.45653281]
["bitfinex","SOLUSD",1766198805382,0.71,126.27,126.24,8.63127452]
["bitfinex","SOLUSD",1766198805678,0.71,126.27,126.24,13.45653281]
["bitfinex","SOLUSD",1766198806592,0.71,126.28,126.25,5.53525829]
["bitfinex","SOLUSD",1766198807377,0.71,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766198810683,0.71,126.28,126.25,5.53525829]
["bitfinex","SOLUSD",1766198810977,0.71,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766198811283,0.71,126.28,126.25,5.53525829]
["bitfinex","SOLUSD",1766198811489,0.71,126.28,126.25,13.45572488]
["bitfinex","SOLUSD",1766198815866,0.71,126.28,126.25,12.74572488]
["bitfinex","SOLUSD",1766198816066,0.71,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766198818165,0.71,126.28,126.24,8.6311647]
["bitfinex","SOLUSD",1766198818490,0.71,126.28,126.25,5.53525829]
["bitfinex","SOLUSD",1766198819190,0.71,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766198819359,0.71,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766198820867,0.71,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766198821064,0.71,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766198821670,4.82525829,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766198821880,0.71,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766198822682,0.71,126.24,126.19,7.95]
["bitfinex","SOLUSD",1766198822683,0.71,126.23,126.19,7.95]
["bitfinex","SOLUSD",1766198824894,0.71,126.23,126.19,12.77525829]
["bitfinex","SOLUSD",1766198831997,0.71,126.23,126.19,7.95]
["bitfinex","SOLUSD",1766198832379,0.71,126.23,126.19,15.16430218]
["bitfinex","SOLUSD",1766198832579,0.71,126.23,126.2,0.65]
["bitfinex","SOLUSD",1766198836182,0.71,126.23,126.2,5.47525829]
["bitfinex","SOLUSD",1766198836519,0.71,126.23,126.19,7.89]
["bitfinex","SOLUSD",1766198838180,0.71,126.23,126.19,12.71525829]
["bitfinex","SOLUSD",1766198838606,0.71,126.23,126.2,0.65]
["bitfinex","SOLUSD",1766198839802,0.7,126.22,126.2,0.65]
["bitfinex","SOLUSD",1766198841088,0.7,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766198841283,0.7,126.22,126.19,7.89]
["bitfinex","SOLUSD",1766198841481,0.7,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766198842086,0.7,126.22,126.19,7.89]
["bitfinex","SOLUSD",1766198843104,0.7,126.21,126.19,7.89]
["bitfinex","SOLUSD",1766198844019,0.7,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766198844207,0.7,126.21,126.18,0.65]
["bitfinex","SOLUSD",1766198845217,4.82525829,126.23,126.19,0.65]
["bitfinex","SOLUSD",1766198845516,0.7,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766198850117,0.7,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766198850303,0.7,126.22,126.18,7.96]
["bitfinex","SOLUSD",1766198850504,0.7,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766198850698,0.7,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198855217,0.65,126.23,126.19,3.09158739]
["bitfinex","SOLUSD",1766198855414,0.65,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766198868115,18.9025266,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766198870429,15.16141989,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766198871036,8.5708529,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766198871214,11.66195961,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766198872117,3.09110671,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766198872322,3.74110671,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766198878639,0.65,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766198879418,11.66282778,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766198882348,0.65,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766198882841,0.65,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766198885541,11.71324556,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766198886747,8.62213885,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766198889148,11.71324556,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766198891247,3.79110671,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766198892252,0.7,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766198893556,0.7,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766198894443,0.7,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766198900160,7.92294303,126.22,126.17,3.81110671]
["bitfinex","SOLUSD",1766198900345,15.16231129,126.23,126.18,3.09110671]
["bitfinex","SOLUSD",1766198900658,15.86231129,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198900861,0.7,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198902953,18.953418,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198904564,18.253418,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198904757,0.7,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198917172,5.53092225,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198917773,0.7,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198917985,7.92,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198918172,15.8422573,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198918352,20.67317955,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198924379,15.8422573,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198924556,0.68,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198925060,5.51092225,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198925380,0.68,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198928064,19.99317955,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198928259,20.67317955,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198928864,19.99317955,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766198929060,0.68,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198937596,8.6029247,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198938090,13.4339075,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198940794,8.6029247,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198940986,0.68,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766198941874,0.68,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766198942091,5.5109828,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766198942273,12.75499046,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766198942473,5.5109828,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766198942669,0.68,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766198942869,0.68,126.17,126.14,0.85]
["bitfinex","SOLUSD",1766198943593,0.68,126.17,126.14,0.2]
["bitfinex","SOLUSD",1766198944003,0.68,126.16,126.14,0.2]
["bitfinex","SOLUSD",1766198944577,0.68,126.16,126.14,0.86]
["bitfinex","SOLUSD",1766198951501,7.44,126.17,126.14,0.2]
["bitfinex","SOLUSD",1766198951706,8.61481806,126.19,126.15,4.8309828]
["bitfinex","SOLUSD",1766198951887,8.61481806,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766198952498,0.69,126.22,126.18,4.8309828]
["bitfinex","SOLUSD",1766198952686,8.6123748,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766198953876,0.69,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766198959013,0.69,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766198968192,0.69,126.18,126.14,3.29168694]
["bitfinex","SOLUSD",1766198968514,0.69,126.18,126.14,3.97168694]
["bitfinex","SOLUSD",1766198968708,0.69,126.18,126.14,0.88]
["bitfinex","SOLUSD",1766198968904,18.36767296,126.18,126.14,0.88]
["bitfinex","SOLUSD",1766198969207,0.69,126.17,126.14,0.88]
["bitfinex","SOLUSD",1766198969515,0.69,126.17,126.14,3.97168694]
["bitfinex","SOLUSD",1766198969708,0.69,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766198969910,0.69,126.18,126.15,3.77168694]
["bitfinex","SOLUSD",1766198973715,0.69,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766198979416,0.68,126.17,126.14,7.44]
["bitfinex","SOLUSD",1766198980014,0.68,126.17,126.14,8.15]
["bitfinex","SOLUSD",1766198981119,0.68,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766198981722,0.68,126.19,126.15,3.09168694]
["bitfinex","SOLUSD",1766198981925,0.68,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766198985124,8.60456631,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766198985320,0.68,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766198986717,0.68,126.17,126.14,0.91]
["bitfinex","SOLUSD",1766198986914,0.68,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766198989726,0.68,126.18,126.14,8.15]
["bitfinex","SOLUSD",1766198993922,0.68,126.16,126.14,7.44]
["bitfinex","SOLUSD",1766198996543,0.68,126.16,126.14,6.72]
["bitfinex","SOLUSD",1766198996746,0.68,126.16,126.12,0.91]
["bitfinex","SOLUSD",1766198996747,0.6,126.15,126.12,0.91]
["bitfinex","SOLUSD",1766199000958,3.09168694,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766199001255,0.4,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766199001654,18.76366913,126.17,126.12,3.80168694]
["bitfinex","SOLUSD",1766199001859,18.76366913,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766199002166,23.82748897,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766199002373,18.76366913,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766199002574,26.00366913,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766199002947,29.09535607,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766199003166,28.69535607,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766199003364,0.4,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766199004968,7.24,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766199005173,28.69468646,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766199005351,35.93468646,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766199005684,35.93692022,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766199007272,3.4939207,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766199007956,11.41998182,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766199019672,8.32606112,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766199019977,11.41998182,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766199025356,18.65998182,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766199027384,20.40142844,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766199033287,15.56606112,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766199034487,0.4,126.19,126.14,12.07536732]
["bitfinex","SOLUSD",1766199034678,0.4,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199036076,4.83536732,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199036290,12.75994719,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199040798,49.42179112,126.2,126.15,4.83536732]
["bitfinex","SOLUSD",1766199041104,4.83536732,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766199042198,5.23536732,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766199043297,13.16064756,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766199047086,0.4,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766199047300,0.4,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766199047686,5.23536732,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766199049089,0.4,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766199050906,5.23536732,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766199051482,0.4,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766199051696,32.14848477,126.19,126.13,0.72]
["bitfinex","SOLUSD",1766199051891,32.14848477,126.19,126.12,12.76414812]
["bitfinex","SOLUSD",1766199051892,23.82370458,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199052079,23.59733212,126.2,126.15,0.72]
["bitfinex","SOLUSD",1766199052697,0.4,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199055102,0.4,126.19,126.14,12.76303542]
["bitfinex","SOLUSD",1766199055301,0.4,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199055302,5.23536732,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199058013,13.16009931,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199058206,0.4,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766199062014,0.4,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199062416,5.23536732,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199064218,13.15997147,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766199064738,18.3617851,126.2,126.15,4.83536732]
["bitfinex","SOLUSD",1766199064897,18.3617851,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766199064898,18.7617851,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766199065095,23.59715242,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766199065454,0.4,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766199065730,0.4,126.15,126.12,63.4]
["bitfinex","SOLUSD",1766199065892,0.4,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766199066315,4.83536732,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766199067200,5.23536732,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766199067609,13.16163797,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766199069430,0.4,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766199070735,5.23536732,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766199072419,13.16201775,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766199072739,0.4,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766199076934,13.16305536,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766199077537,8.32665043,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766199077730,13.16305536,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766199078820,0.4,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766199086053,5.23640493,126.13,126.1,0.9]
["bitfinex","SOLUSD",1766199088652,4.83640493,126.12,126.1,0.9]
["bitfinex","SOLUSD",1766199088824,0.4,126.11,126.1,0.2]
["bitfinex","SOLUSD",1766199089029,4.83640493,126.12,126.1,0.2]
["bitfinex","SOLUSD",1766199089231,5.23640493,126.12,126.1,0.2]
["bitfinex","SOLUSD",1766199089444,3.49710448,126.12,126.1,0.2]
["bitfinex","SOLUSD",1766199092953,3.49710448,126.12,126.1,0.89]
["bitfinex","SOLUSD",1766199093755,3.49710448,126.12,126.1,0.2]
["bitfinex","SOLUSD",1766199094157,3.49710448,126.12,126.1,0.89]
["bitfinex","SOLUSD",1766199096055,3.09710448,126.12,126.1,0.89]
["bitfinex","SOLUSD",1766199098031,11.42545233,126.13,126.1,0.89]
["bitfinex","SOLUSD",1766199100456,3.09710448,126.12,126.1,0.89]
["bitfinex","SOLUSD",1766199102156,3.09710448,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766199102362,3.49710448,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766199103261,3.09710448,126.11,126.09,0.67]
["bitfinex","SOLUSD",1766199105963,3.49710448,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766199106257,11.42582002,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766199106455,3.09710448,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766199111841,3.09710448,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766199112059,0.4,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766199115369,3.49710448,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766199116365,8.32817927,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766199116579,3.49710448,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766199117276,0.4,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766199120956,8.32790914,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766199122248,8.32790914,126.14,126.07,81.16910117]
["bitfinex","SOLUSD",1766199122249,7.92845914,126.13,126.07,81.16910117]
["bitfinex","SOLUSD",1766199122454,0.4,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766199124456,11.0250417,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766199124765,11.4250417,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766199125560,8.32845914,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766199126572,3.09658256,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766199126752,0.4,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766199126949,3.49658256,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766199127182,23.31661706,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766199127371,20.2200345,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766199127559,0.4,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766199128171,23.83316782,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766199128378,24.23316782,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766199132682,0.4,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766199134474,24.23127457,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766199134867,0.4,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766199137483,33.16526745,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766199137668,33.16526745,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766199139788,9.33399288,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766199139988,23.83127457,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766199141779,34.85709854,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766199142789,31.76045858,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766199143086,34.85709854,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766199143490,31.76045858,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766199144193,21.4622082,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766199144497,26.92791453,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766199145298,34.85627368,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766199151399,36.5977026,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766199174428,25.60552878,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766199174622,30.44359766,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766199174809,54.27297928,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766199175009,54.27297928,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766199175010,49.4349104,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766199176025,54.27297928,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766199181127,47.03297928,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766199181537,4.83806888,126.13,126.1,0.65]
["bitfinex","SOLUSD",1766199183734,47.03297928,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766199188516,23.20359766,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766199189342,47.03297928,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766199191233,42.1949104,126.14,126.1,0.65]
["bitfinex","SOLUSD",1766199191428,7.92721125,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766199191616,7.92721125,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766199191934,12.76528013,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766199192926,4.83806888,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766199207556,4.83806888,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766199209059,4.83728802,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766199211540,4.83728802,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766199211733,4.83728802,126.11,126.09,0.72]
["bitfinex","SOLUSD",1766199212563,4.83728802,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766199212759,27.24804698,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766199213356,25.50748672,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766199218970,22.41075896,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766199221480,22.41075896,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766199222578,25.50748672,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766199222874,3.09672776,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766199223276,26.92989558,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766199223483,26.92989558,126.11,126.09,7.95]
["bitfinex","SOLUSD",1766199224477,23.83316782,126.11,126.09,7.95]
["bitfinex","SOLUSD",1766199225781,23.83316782,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766199226871,26.92989558,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766199229466,23.83316782,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766199230358,23.83316782,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766199236673,23.32781697,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766199247494,3.09672776,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766199247793,26.42454473,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766199248492,21.46255202,126.14,126.08,3.09672776]
["bitfinex","SOLUSD",1766199248693,21.46255202,126.14,126.09,0.7]
["bitfinex","SOLUSD",1766199248996,23.83127457,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766199250197,23.83127457,126.12,126.09,3.79672776]
["bitfinex","SOLUSD",1766199250394,23.83127457,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766199250690,21.46255202,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766199250994,15.37131278,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766199252892,18.46804054,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766199253477,3.09672776,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766199253877,18.46804054,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766199254800,21.5647683,126.12,126.08,8.14]
["bitfinex","SOLUSD",1766199254980,21.5647683,126.12,126.08,15.38]
["bitfinex","SOLUSD",1766199255186,3.09672776,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766199255593,24.66149606,126.11,126.08,7.94]
["bitfinex","SOLUSD",1766199256699,21.5647683,126.11,126.08,7.94]
["bitfinex","SOLUSD",1766199256999,11.02594704,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766199257201,21.5647683,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766199257404,11.02594704,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766199257700,32.59071534,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766199260007,32.59071534,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766199260209,11.02594704,126.12,126.08,7.95]
["bitfinex","SOLUSD",1766199260907,22.4747683,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766199263984,7.92921928,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766199264184,30.40398758,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766199264486,22.4747683,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766199269507,25.57149606,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766199271691,22.4747683,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766199272012,3.09672776,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766199272207,40.73967815,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766199272408,37.64295039,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766199272609,40.73967815,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766199274118,3.09672776,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766199275389,4.83821159,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766199275789,4.83821159,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766199276519,4.83821159,126.12,126.09,22.4747683]
["bitfinex","SOLUSD",1766199276704,4.83821159,126.1,126.07,0.2]
["bitfinex","SOLUSD",1766199277017,4.83821159,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766199277218,4.84246555,126.07,126.06,0.2]
["bitfinex","SOLUSD",1766199277600,23.21456861,126.07,126.06,0.2]
["bitfinex","SOLUSD",1766199277806,18.37210306,126.07,126.06,0.87]
["bitfinex","SOLUSD",1766199280824,18.37210306,126.07,126.06,0.2]
["bitfinex","SOLUSD",1766199283104,18.37210306,126.07,126.06,0.87]
["bitfinex","SOLUSD",1766199290520,4.84246555,126.09,126.06,0.87]
["bitfinex","SOLUSD",1766199290739,16.9249311,126.09,126.06,0.87]
["bitfinex","SOLUSD",1766199291216,12.08246555,126.09,126.06,0.87]
["bitfinex","SOLUSD",1766199291417,16.9249311,126.09,126.06,0.87]
["bitfinex","SOLUSD",1766199296325,12.08246555,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766199296511,4.84246555,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766199296712,16.9249311,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766199302339,4.84246555,126.08,126.06,12.95246555]
["bitfinex","SOLUSD",1766199302538,4.84246555,126.08,126.06,0.87]
["bitfinex","SOLUSD",1766199306046,20.01618651,126.09,126.06,0.87]
["bitfinex","SOLUSD",1766199307745,27.94706725,126.09,126.06,0.87]
["bitfinex","SOLUSD",1766199308549,4.84246555,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766199309054,19.52246555,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766199309454,4.84246555,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766199311350,27.45334629,126.09,126.06,0.86]
["bitfinex","SOLUSD",1766199313579,19.52246555,126.09,126.06,0.86]
["bitfinex","SOLUSD",1766199313786,4.84246555,126.09,126.06,0.86]
["bitfinex","SOLUSD",1766199314673,22.41046113,126.1,126.06,0.86]
["bitfinex","SOLUSD",1766199314880,27.25292668,126.1,126.06,0.86]
["bitfinex","SOLUSD",1766199317276,22.41046113,126.1,126.06,0.86]
["bitfinex","SOLUSD",1766199317575,27.25292668,126.1,126.06,0.86]
["bitfinex","SOLUSD",1766199317755,4.84246555,126.09,126.06,0.86]
["bitfinex","SOLUSD",1766199319353,27.25292668,126.1,126.06,0.2]
["bitfinex","SOLUSD",1766199319546,27.25292668,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766199321189,4.84246555,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766199326859,8.0209788,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766199327157,4.84246555,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766199327387,15.95223304,126.09,126.06,0.86]
["bitfinex","SOLUSD",1766199330686,4.84246555,126.08,126.06,0.86]
["bitfinex","SOLUSD",1766199333279,4.84246555,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766199334162,4.84246555,126.08,126.06,0.86]
["bitfinex","SOLUSD",1766199335490,3.09889463,126.08,126.06,0.86]
["bitfinex","SOLUSD",1766199338289,3.09889463,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766199338489,14.20866212,126.09,126.06,0.2]
["bitfinex","SOLUSD",1766199338988,14.20866212,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199341293,11.03014887,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199342794,7.93125424,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199342993,11.03014887,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199343973,7.93125424,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199344173,11.03014887,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199344897,11.02987793,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199351096,11.02987793,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766199351798,14.20839118,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766199352591,11.02987793,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766199353900,11.02987793,126.09,126.06,0.2]
["bitfinex","SOLUSD",1766199354100,11.02987793,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199360091,18.26987793,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199362213,3.09862369,126.08,126.06,0.88]
["bitfinex","SOLUSD",1766199362708,15.17125424,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199362906,3.09862369,126.08,126.06,0.88]
["bitfinex","SOLUSD",1766199364102,10.33862369,126.08,126.06,0.88]
["bitfinex","SOLUSD",1766199364829,11.02987793,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199365003,21.36850162,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199371111,18.26987793,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199371312,21.36850162,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199374615,3.09862369,126.08,126.06,0.88]
["bitfinex","SOLUSD",1766199376321,21.36850162,126.09,126.06,0.88]
["bitfinex","SOLUSD",1766199379420,38.09698555,126.09,126.05,0.2]
["bitfinex","SOLUSD",1766199379594,27.75836186,126.09,126.05,0.2]
["bitfinex","SOLUSD",1766199379915,3.09862369,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766199380119,22.37,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766199380320,3.09862369,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766199380720,10.33862369,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766199381923,5.08,126.07,126.06,0.67]
["bitfinex","SOLUSD",1766199382526,3.79862369,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766199382731,6.97713694,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766199392434,14.90803434,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766199393131,18.37767296,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766199393436,49.23063598,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766199395416,50.97216178,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766199395735,0.7,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766199396129,8.63032667,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766199396523,24.902458,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766199406637,0.69,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766199410943,24.892458,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766199411952,20.05230851,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766199412151,24.202458,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766199412325,0.69,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766199412955,0.69,126.09,126.06,7.9]
["bitfinex","SOLUSD",1766199418752,0.69,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766199418958,0.69,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766199419356,0.69,126.09,126.06,7.9]
["bitfinex","SOLUSD",1766199420662,12.7717472,126.09,126.06,7.9]
["bitfinex","SOLUSD",1766199420855,0.69,126.08,126.06,7.9]
["bitfinex","SOLUSD",1766199422145,0.69,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766199424966,7.93120293,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766199425149,8.62120293,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766199425467,13.4617472,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766199428564,12.7717472,126.09,126.05,7.44]
["bitfinex","SOLUSD",1766199428869,5.53054427,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766199429072,29.3712881,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766199429250,29.3712881,126.08,126.05,0.88]
["bitfinex","SOLUSD",1766199429652,0.69,126.07,126.05,0.88]
["bitfinex","SOLUSD",1766199429974,29.3712881,126.08,126.05,0.88]
["bitfinex","SOLUSD",1766199431174,0.69,126.08,126.05,0.88]
["bitfinex","SOLUSD",1766199431351,24.53074383,126.08,126.05,0.88]
["bitfinex","SOLUSD",1766199434678,23.84074383,126.08,126.05,0.88]
["bitfinex","SOLUSD",1766199434855,24.53074383,126.08,126.05,0.88]
["bitfinex","SOLUSD",1766199444578,24.53074383,126.08,126.05,8.12]
["bitfinex","SOLUSD",1766199446187,24.53074383,126.08,126.05,7.44]
["bitfinex","SOLUSD",1766199446393,0.69,126.08,126.05,8.15]
["bitfinex","SOLUSD",1766199449790,23.83884937,126.09,126.05,15.37323623]
["bitfinex","SOLUSD",1766199450096,24.53884937,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766199453686,23.83884937,126.09,126.06,12.77312155]
["bitfinex","SOLUSD",1766199453993,0.7,126.1,126.07,7.95]
["bitfinex","SOLUSD",1766199454801,0.72,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766199455090,5.56054427,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766199455299,5.56054427,126.09,126.07,7.95]
["bitfinex","SOLUSD",1766199455497,12.80054427,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766199455875,0.72,126.08,126.07,7.24]
["bitfinex","SOLUSD",1766199456075,0.72,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766199458599,0.72,126.08,126.05,15.39]
["bitfinex","SOLUSD",1766199458802,0.72,126.08,126.05,16.1]
["bitfinex","SOLUSD",1766199459510,0.72,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766199461402,7.24,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766199461589,7.96,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766199465806,7.24,126.09,126.05,15.39]
["bitfinex","SOLUSD",1766199465984,0.72,126.08,126.05,16.1]
["bitfinex","SOLUSD",1766199466401,0.72,126.08,126.05,15.39]
["bitfinex","SOLUSD",1766199466702,0.72,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766199471610,0.72,126.08,126.05,19.17886754]
["bitfinex","SOLUSD",1766199476793,0.72,126.08,126.05,11.93886754]
["bitfinex","SOLUSD",1766199476994,0.72,126.08,126.05,19.17886754]
["bitfinex","SOLUSD",1766199480621,3.09862035,126.08,126.05,18.46886754]
["bitfinex","SOLUSD",1766199480830,0.72,126.06,126.03,7.95]
["bitfinex","SOLUSD",1766199482194,11.05936929,126.06,126.03,7.95]
["bitfinex","SOLUSD",1766199486531,11.05936929,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766199491839,0.72,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766199506155,0.72,126.06,126.03,7.26]
["bitfinex","SOLUSD",1766199506748,0.72,126.06,126.03,7.92]
["bitfinex","SOLUSD",1766199516360,0.72,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766199518963,0.72,126.06,126.02,7.46]
["bitfinex","SOLUSD",1766199519264,0.72,126.05,126.02,7.46]
["bitfinex","SOLUSD",1766199519460,0.72,126.04,126.02,7.46]
["bitfinex","SOLUSD",1766199519658,0.72,126.04,126.02,8.18]
["bitfinex","SOLUSD",1766199523172,15.07873858,126.06,126.02,8.18]
["bitfinex","SOLUSD",1766199523467,15.79873858,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199523672,0.72,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199523971,13.02372204,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199525074,0.72,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199528980,24.56453364,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199529381,0.72,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199529587,13.02372204,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199533289,0.72,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199542400,32.49686434,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766199542576,31.77686434,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766199542783,0.72,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766199544602,0.66,126.05,126.02,8.14]
["bitfinex","SOLUSD",1766199544896,4.84372204,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766199545092,28.37254953,126.06,126.01,0.2]
["bitfinex","SOLUSD",1766199545093,5.50372204,126.02,126.01,0.2]
["bitfinex","SOLUSD",1766199545485,0.66,126.02,126.01,0.2]
["bitfinex","SOLUSD",1766199545872,0.66,126.02,125.99,0.88]
["bitfinex","SOLUSD",1766199567322,0.66,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766199581135,0.66,126.02,125.99,0.89]
["bitfinex","SOLUSD",1766199581825,0.66,126.02,126.0,0.69]
["bitfinex","SOLUSD",1766199588734,7.93530354,126.02,125.99,0.2]
["bitfinex","SOLUSD",1766199588921,0.67,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199589123,0.67,126.01,125.99,0.89]
["bitfinex","SOLUSD",1766199589929,0.67,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199592023,3.85028225,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199594654,3.85028225,126.01,125.99,0.89]
["bitfinex","SOLUSD",1766199595531,6.95132302,126.01,125.99,0.89]
["bitfinex","SOLUSD",1766199596140,11.78632835,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199597522,14.88736912,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199598345,14.21736912,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199598545,14.88736912,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199600349,11.78632835,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199600528,6.95132302,126.01,125.99,0.2]
["bitfinex","SOLUSD",1766199601344,0.67,125.99,125.97,0.89]
["bitfinex","SOLUSD",1766199601543,3.77104077,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766199601844,11.23104077,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766199604152,7.93,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766199604356,15.39,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766199604655,0.67,126.03,126.0,3.10104077]
["bitfinex","SOLUSD",1766199604828,0.67,126.03,126.0,3.80104077]
["bitfinex","SOLUSD",1766199605543,15.59897935,126.04,126.01,3.10104077]
["bitfinex","SOLUSD",1766199605743,0.67,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766199606253,0.67,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766199606456,0.67,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766199607339,0.67,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766199612341,15.86337371,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766199613761,18.96441448,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766199615247,15.86337371,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766199615449,18.96441448,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766199616371,18.96342016,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766199618166,15.86337371,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766199626071,8.60337371,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766199626775,0.72,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766199627072,0.72,126.04,126.01,3.78004645]
["bitfinex","SOLUSD",1766199628071,0.72,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766199629781,19.83111845,126.06,126.04,0.68]
["bitfinex","SOLUSD",1766199629960,3.10004645,126.09,126.05,0.42]
["bitfinex","SOLUSD",1766199630156,0.72,126.08,126.05,0.42]
["bitfinex","SOLUSD",1766199630461,0.72,126.08,126.05,24.26074383]
["bitfinex","SOLUSD",1766199631363,0.72,126.07,126.05,24.26074383]
["bitfinex","SOLUSD",1766199634562,0.72,126.07,126.05,23.84074383]
["bitfinex","SOLUSD",1766199635676,0.72,126.05,126.03,23.84074383]
["bitfinex","SOLUSD",1766199635879,3.82004645,126.04,126.03,23.84074383]
["bitfinex","SOLUSD",1766199636087,0.72,126.04,126.01,0.42]
["bitfinex","SOLUSD",1766199637569,0.72,126.04,126.01,3.52004645]
["bitfinex","SOLUSD",1766199639183,0.72,126.04,126.01,3.10004645]
["bitfinex","SOLUSD",1766199639564,0.72,126.04,126.02,3.10004645]
["bitfinex","SOLUSD",1766199640978,0.72,126.04,126.01,3.10004645]
["bitfinex","SOLUSD",1766199641489,0.72,126.04,126.01,4.84263953]
["bitfinex","SOLUSD",1766199642369,0.72,126.04,126.0,35.65216749]
["bitfinex","SOLUSD",1766199643161,0.72,126.04,126.01,0.42]
["bitfinex","SOLUSD",1766199644285,0.72,126.08,126.04,0.42]
["bitfinex","SOLUSD",1766199644592,4.84263953,126.08,126.03,7.68]
["bitfinex","SOLUSD",1766199644785,0.72,126.06,126.03,7.93555335]
["bitfinex","SOLUSD",1766199644992,0.72,126.05,126.01,7.68]
["bitfinex","SOLUSD",1766199645363,11.15767296,126.05,126.01,7.68]
["bitfinex","SOLUSD",1766199645563,0.72,126.04,126.0,7.93555335]
["bitfinex","SOLUSD",1766199645791,0.72,126.04,126.0,15.61555335]
["bitfinex","SOLUSD",1766199645987,0.72,126.04,126.0,15.19555335]
["bitfinex","SOLUSD",1766199646176,0.72,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766199646374,0.72,126.03,126.0,7.68]
["bitfinex","SOLUSD",1766199650886,0.72,126.03,126.0,15.61649203]
["bitfinex","SOLUSD",1766199654099,0.72,126.03,126.0,7.68]
["bitfinex","SOLUSD",1766199654601,0.72,126.03,126.0,0.42]
["bitfinex","SOLUSD",1766199656799,12.77562904,126.06,126.01,0.42]
["bitfinex","SOLUSD",1766199657101,0.72,126.04,126.01,0.42]
["bitfinex","SOLUSD",1766199657299,25.63163484,126.05,126.02,0.42]
["bitfinex","SOLUSD",1766199657801,26.35163484,126.05,126.02,0.42]
["bitfinex","SOLUSD",1766199658181,0.72,126.04,126.02,0.42]
["bitfinex","SOLUSD",1766199659302,0.72,126.03,125.99,18.11767296]
["bitfinex","SOLUSD",1766199659805,24.56832465,126.03,125.99,18.11767296]
["bitfinex","SOLUSD",1766199659988,24.56832465,126.03,126.0,0.42]
["bitfinex","SOLUSD",1766199660908,0.72,126.03,126.0,0.42]
["bitfinex","SOLUSD",1766199661205,24.56832465,126.03,126.0,0.42]
["bitfinex","SOLUSD",1766199661375,0.72,126.03,126.0,0.42]
["bitfinex","SOLUSD",1766199662409,7.98,126.05,126.01,0.42]
["bitfinex","SOLUSD",1766199662793,31.82642899,126.05,126.01,0.42]
["bitfinex","SOLUSD",1766199663383,0.72,126.04,126.01,0.42]
["bitfinex","SOLUSD",1766199663591,31.10642899,126.05,126.01,0.42]
["bitfinex","SOLUSD",1766199663798,31.82642899,126.05,126.01,0.42]
["bitfinex","SOLUSD",1766199664005,31.10642899,126.05,126.01,0.42]
["bitfinex","SOLUSD",1766199664207,0.72,126.04,126.01,0.42]
["bitfinex","SOLUSD",1766199667108,0.72,126.04,126.0,20.45905858]
["bitfinex","SOLUSD",1766199667491,0.72,126.04,126.0,20.03905858]
["bitfinex","SOLUSD",1766199667689,0.72,126.04,126.01,0.42]
["bitfinex","SOLUSD",1766199670412,0.72,126.04,126.0,24.26453364]
["bitfinex","SOLUSD",1766199670608,0.72,126.04,126.0,7.68]
["bitfinex","SOLUSD",1766199670792,0.7,126.03,126.0,7.68]
["bitfinex","SOLUSD",1766199671310,0.7,126.03,126.01,0.42]
["bitfinex","SOLUSD",1766199671691,43.88254205,126.05,126.01,0.42]
["bitfinex","SOLUSD",1766199671915,0.7,126.04,126.01,0.42]
["bitfinex","SOLUSD",1766199680609,4.84263953,126.04,126.0,7.26]
["bitfinex","SOLUSD",1766199680813,0.7,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766199688021,0.7,126.03,125.99,18.11767296]
["bitfinex","SOLUSD",1766199691342,0.7,126.03,125.99,17.69767296]
["bitfinex","SOLUSD",1766199692315,0.71,126.02,125.99,18.11767296]
["bitfinex","SOLUSD",1766199701343,0.71,126.02,125.99,10.85767296]
["bitfinex","SOLUSD",1766199701529,0.71,126.02,125.99,18.11767296]
["bitfinex","SOLUSD",1766199708554,0.71,126.02,125.99,10.85767296]
["bitfinex","SOLUSD",1766199714451,0.71,126.02,125.99,10.43767296]
["bitfinex","SOLUSD",1766199715054,0.71,126.02,125.99,18.37480686]
["bitfinex","SOLUSD",1766199717458,0.71,126.02,125.99,10.43767296]
["bitfinex","SOLUSD",1766199717633,0.69,126.0,125.97,0.2]
["bitfinex","SOLUSD",1766199718468,0.69,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766199726962,0.69,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766199727171,0.67,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766199728058,0.67,125.97,125.96,0.2]
["bitfinex","SOLUSD",1766199735960,11.03687103,126.01,125.97,0.62]
["bitfinex","SOLUSD",1766199736162,0.67,126.0,125.97,0.62]
["bitfinex","SOLUSD",1766199737650,0.67,126.01,125.98,3.72099293]
["bitfinex","SOLUSD",1766199737876,0.67,126.01,125.98,0.62]
["bitfinex","SOLUSD",1766199750982,3.77099293,126.01,125.98,0.62]
["bitfinex","SOLUSD",1766199751484,3.77202955,126.01,125.98,0.62]
["bitfinex","SOLUSD",1766199753984,3.10202955,126.01,125.98,0.62]
["bitfinex","SOLUSD",1766199754184,0.71,126.0,125.98,0.62]
["bitfinex","SOLUSD",1766199755683,0.71,126.0,125.96,16.01876479]
["bitfinex","SOLUSD",1766199756265,0.71,126.0,125.97,0.62]
["bitfinex","SOLUSD",1766199756881,0.69,126.01,125.98,0.62]
["bitfinex","SOLUSD",1766199757266,0.69,126.01,125.98,3.72202955]
["bitfinex","SOLUSD",1766199757466,0.69,126.01,125.99,0.62]
["bitfinex","SOLUSD",1766199758770,0.69,126.02,125.99,0.62]
["bitfinex","SOLUSD",1766199761166,4.09898246,126.09,126.01,0.62]
["bitfinex","SOLUSD",1766199761167,3.10202955,126.05,126.01,0.62]
["bitfinex","SOLUSD",1766199761373,0.69,126.04,126.01,0.62]
["bitfinex","SOLUSD",1766199761981,0.69,126.04,126.0,3.10202955]
["bitfinex","SOLUSD",1766199762183,0.69,126.04,126.0,3.72202955]
["bitfinex","SOLUSD",1766199762782,0.69,126.04,126.0,3.10202955]
["bitfinex","SOLUSD",1766199762991,0.69,126.06,126.02,0.62]
["bitfinex","SOLUSD",1766199763495,0.69,126.05,126.02,0.62]
["bitfinex","SOLUSD",1766199767194,0.69,126.05,126.02,5.46301011]
["bitfinex","SOLUSD",1766199767374,11.12767296,126.07,126.03,4.84301011]
["bitfinex","SOLUSD",1766199767575,11.12767296,126.07,126.04,0.62]
["bitfinex","SOLUSD",1766199767792,0.69,126.07,126.04,0.62]
["bitfinex","SOLUSD",1766199769705,0.69,126.07,126.04,5.46301011]
["bitfinex","SOLUSD",1766199769890,27.9692549,126.09,126.05,5.46301011]
["bitfinex","SOLUSD",1766199769891,0.69,126.08,126.05,5.46301011]
["bitfinex","SOLUSD",1766199771000,0.69,126.08,126.05,0.62]
["bitfinex","SOLUSD",1766199776898,0.69,126.06,126.02,73.13767296]
["bitfinex","SOLUSD",1766199777106,0.69,126.05,126.02,73.75767296]
["bitfinex","SOLUSD",1766199778682,0.69,126.05,126.02,63.32]
["bitfinex","SOLUSD",1766199781004,0.69,126.05,126.02,0.62]
["bitfinex","SOLUSD",1766199786719,0.69,126.05,126.01,7.88]
["bitfinex","SOLUSD",1766199787014,0.69,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766199787384,0.69,126.04,126.01,7.88]
["bitfinex","SOLUSD",1766199787786,5.53301011,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766199788008,0.69,126.03,126.0,0.62]
["bitfinex","SOLUSD",1766199788506,0.69,126.03,125.99,20.66002788]
["bitfinex","SOLUSD",1766199789389,0.69,126.03,125.99,15.81701777]
["bitfinex","SOLUSD",1766199789596,0.69,126.03,125.99,20.66002788]
["bitfinex","SOLUSD",1766199789796,0.69,126.03,126.0,0.62]
["bitfinex","SOLUSD",1766199790511,0.69,126.03,125.99,20.66002788]
["bitfinex","SOLUSD",1766199791219,0.69,126.03,125.99,20.04002788]
["bitfinex","SOLUSD",1766199791424,0.69,126.03,126.0,0.62]
["bitfinex","SOLUSD",1766199803833,0.69,126.03,125.99,20.66002788]
["bitfinex","SOLUSD",1766199808912,0.69,126.03,125.99,13.40002788]
["bitfinex","SOLUSD",1766199809113,0.69,126.03,125.99,20.66002788]
["bitfinex","SOLUSD",1766199813128,0.69,126.03,125.99,20.04002788]
["bitfinex","SOLUSD",1766199813333,0.69,126.03,126.0,0.62]
["bitfinex","SOLUSD",1766199821442,0.69,126.03,126.0,5.46439354]
["bitfinex","SOLUSD",1766199823848,0.69,126.03,126.0,4.84439354]
["bitfinex","SOLUSD",1766199824043,0.69,126.03,125.99,20.66141131]
["bitfinex","SOLUSD",1766199825326,0.69,126.03,125.99,18.91744343]
["bitfinex","SOLUSD",1766199827142,0.69,126.03,125.99,18.29744343]
["bitfinex","SOLUSD",1766199827737,0.67,126.05,126.01,0.62]
["bitfinex","SOLUSD",1766199827944,0.67,126.04,126.0,0.62]
["bitfinex","SOLUSD",1766199828228,0.67,126.03,126.0,0.62]
["bitfinex","SOLUSD",1766199830332,0.67,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766199832431,0.67,126.02,125.98,22.09584772]
["bitfinex","SOLUSD",1766199832631,0.67,126.02,125.99,0.62]
["bitfinex","SOLUSD",1766199832840,0.67,126.04,126.01,3.72042566]
["bitfinex","SOLUSD",1766199834333,0.67,126.04,126.01,0.62]
["bitfinex","SOLUSD",1766199838858,0.67,126.04,126.01,3.72042566]
["bitfinex","SOLUSD",1766199840357,0.67,126.04,126.01,0.62]
["bitfinex","SOLUSD",1766199842258,0.67,126.03,125.98,10.36042566]
["bitfinex","SOLUSD",1766199842459,0.67,126.03,125.97,7.93804636]
["bitfinex","SOLUSD",1766199842460,0.67,126.02,125.97,0.62]
["bitfinex","SOLUSD",1766199842761,0.67,126.02,125.98,0.62]
["bitfinex","SOLUSD",1766199843141,0.67,126.02,125.97,3.72042566]
["bitfinex","SOLUSD",1766199843560,0.67,126.02,125.97,3.10042566]
["bitfinex","SOLUSD",1766199843740,0.67,126.02,125.98,0.62]
["bitfinex","SOLUSD",1766199844773,0.67,126.02,125.99,0.62]
["bitfinex","SOLUSD",1766199844977,0.67,126.02,125.99,3.72042566]
["bitfinex","SOLUSD",1766199848156,0.67,126.02,125.99,0.62]
["bitfinex","SOLUSD",1766199863994,0.72,126.04,125.99,0.62]
["bitfinex","SOLUSD",1766199864162,0.72,126.05,126.01,0.62]
["bitfinex","SOLUSD",1766199865389,0.72,126.04,126.01,0.62]
["bitfinex","SOLUSD",1766199866185,0.72,126.04,125.99,89.55521003]
["bitfinex","SOLUSD",1766199866366,0.72,126.03,125.99,86.45478437]
["bitfinex","SOLUSD",1766199869466,0.72,126.03,125.99,89.55521003]
["bitfinex","SOLUSD",1766199870165,0.72,126.03,125.99,26.85521003]
["bitfinex","SOLUSD",1766199873291,0.72,126.03,125.99,20.79809862]
["bitfinex","SOLUSD",1766199876172,0.72,126.03,125.99,20.38756072]
["bitfinex","SOLUSD",1766199876480,0.72,126.03,125.99,28.32449423]
["bitfinex","SOLUSD",1766199876669,0.65,126.05,126.01,3.10042566]
["bitfinex","SOLUSD",1766199880500,0.65,126.05,126.0,7.93623194]
["bitfinex","SOLUSD",1766199880691,0.65,126.05,126.01,3.10042566]
["bitfinex","SOLUSD",1766199884092,0.65,126.05,126.01,11.03628014]
["bitfinex","SOLUSD",1766199884401,0.65,126.05,126.02,3.10042566]
["bitfinex","SOLUSD",1766199884598,0.65,126.05,126.01,7.93585448]
["bitfinex","SOLUSD",1766199884780,0.65,126.05,126.02,3.10042566]
["bitfinex","SOLUSD",1766199886681,0.65,126.07,126.03,3.10042566]
["bitfinex","SOLUSD",1766199887513,0.65,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766199887801,0.65,126.04,126.0,20.0382652]
["bitfinex","SOLUSD",1766199888186,0.65,126.04,126.0,15.19627283]
["bitfinex","SOLUSD",1766199888406,0.65,126.04,126.0,20.04008253]
["bitfinex","SOLUSD",1766199892403,0.65,126.04,126.01,4.8438097]
["bitfinex","SOLUSD",1766199897910,0.65,126.04,126.01,12.77968003]
["bitfinex","SOLUSD",1766199902622,0.65,126.04,126.01,7.93587033]
["bitfinex","SOLUSD",1766199902799,0.65,126.04,126.01,12.77968003]
["bitfinex","SOLUSD",1766199905521,0.65,126.04,126.01,7.93587033]
["bitfinex","SOLUSD",1766199905722,0.65,126.04,126.01,12.77968003]
["bitfinex","SOLUSD",1766199910024,0.6261952,126.04,126.01,12.77968003]
["bitfinex","SOLUSD",1766199910320,0.6261952,126.04,126.01,12.79968003]
["bitfinex","SOLUSD",1766199923953,0.6261952,126.04,126.01,20.05968003]
["bitfinex","SOLUSD",1766199925547,0.6261952,126.04,126.01,15.21587033]
["bitfinex","SOLUSD",1766199925727,0.6261952,126.04,126.01,15.19587033]
["bitfinex","SOLUSD",1766199926541,0.71,126.03,125.99,17.96401303]
["bitfinex","SOLUSD",1766199927131,0.71,126.03,125.99,7.93687797]
["bitfinex","SOLUSD",1766199927336,4.8438097,126.03,125.99,7.93687797]
["bitfinex","SOLUSD",1766199927533,0.71,126.02,125.99,7.93687797]
["bitfinex","SOLUSD",1766199928943,0.71,126.02,125.99,7.95687797]
["bitfinex","SOLUSD",1766199930461,0.71,126.02,126.0,23.84453364]
["bitfinex","SOLUSD",1766199934940,0.71,126.02,126.0,28.68834334]
["bitfinex","SOLUSD",1766199935265,0.71,126.02,126.0,4.8438097]
["bitfinex","SOLUSD",1766199935563,0.71,126.02,126.01,7.9329154]
["bitfinex","SOLUSD",1766199940260,0.65,126.04,126.01,7.9529154]
["bitfinex","SOLUSD",1766199940440,0.65,126.04,126.01,12.7767251]
["bitfinex","SOLUSD",1766199940750,0.65,126.04,126.01,4.8438097]
["bitfinex","SOLUSD",1766199940943,0.65,126.04,126.02,12.7767251]
["bitfinex","SOLUSD",1766199972315,0.65,126.04,126.01,0.02]
["bitfinex","SOLUSD",1766199972486,0.65,126.04,126.01,18.31289517]
["bitfinex","SOLUSD",1766199979336,0.65,126.04,126.01,0.02]
["bitfinex","SOLUSD",1766199981621,0.65,126.04,126.01,23.86453364]
["bitfinex","SOLUSD",1766199984017,0.65,126.04,126.01,26.96451341]
["bitfinex","SOLUSD",1766199985123,0.65,126.04,126.01,23.86453364]
["bitfinex","SOLUSD",1766199985332,0.65,126.04,126.01,26.96451341]
["bitfinex","SOLUSD",1766199985523,0.65,126.04,126.01,23.86453364]
["bitfinex","SOLUSD",1766199988931,0.65,126.04,126.01,34.88030966]
["bitfinex","SOLUSD",1766199989123,0.69,126.05,126.02,3.11997977]
["bitfinex","SOLUSD",1766199990015,0.69,126.05,126.02,14.15220198]
["bitfinex","SOLUSD",1766199990435,0.69,126.05,126.02,3.11997977]
["bitfinex","SOLUSD",1766199991132,0.69,126.05,126.02,0.02]
["bitfinex","SOLUSD",1766199994437,0.69,126.05,126.01,21.39575579]
["bitfinex","SOLUSD",1766199994631,0.69,126.05,126.01,18.31577602]
["bitfinex","SOLUSD",1766199994834,0.69,126.05,126.01,21.41575579]
["bitfinex","SOLUSD",1766199996035,0.69,126.05,126.01,11.05577602]
["bitfinex","SOLUSD",1766199996223,0.69,126.05,126.01,21.41575579]
["bitfinex","SOLUSD",1766199997740,0.69,126.05,126.01,11.05577602]
["bitfinex","SOLUSD",1766199998042,0.69,126.05,126.02,10.35997977]
["bitfinex","SOLUSD",1766199998234,0.69,126.05,126.01,11.05577602]
["bitfinex","SOLUSD",1766199999037,0.69,126.05,126.01,21.41575579]
["bitfinex","SOLUSD",1766200003125,0.69,126.05,126.01,21.39575579]
["bitfinex","SOLUSD",1766200003423,0.69,126.05,126.02,0.02]
["bitfinex","SOLUSD",1766200007039,0.69,126.05,126.01,21.41575579]
["bitfinex","SOLUSD",1766200009552,0.69,126.05,126.01,23.15908922]
["bitfinex","SOLUSD",1766200011048,0.69,126.05,126.01,15.22329297]
["bitfinex","SOLUSD",1766200014768,0.69,126.05,126.01,10.37997977]
["bitfinex","SOLUSD",1766200015073,0.68,126.04,126.01,0.02]
["bitfinex","SOLUSD",1766200016148,0.68,126.04,126.0,39.06100061]
["bitfinex","SOLUSD",1766200016452,0.68,126.04,126.0,43.90431381]
["bitfinex","SOLUSD",1766200016634,0.68,126.03,126.0,31.10453364]
["bitfinex","SOLUSD",1766200016838,0.68,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766200017363,4.8433132,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766200017561,0.68,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766200021070,0.68,126.03,126.0,7.28]
["bitfinex","SOLUSD",1766200022063,0.68,126.07,126.01,0.02]
["bitfinex","SOLUSD",1766200022383,4.8433132,126.04,126.0,30.41267298]
["bitfinex","SOLUSD",1766200022585,0.68,126.03,126.0,22.45633649]
["bitfinex","SOLUSD",1766200022965,0.68,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766200024184,0.71,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766200025858,0.71,126.02,126.0,30.38714756]
["bitfinex","SOLUSD",1766200034402,0.71,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766200034591,0.71,126.02,126.01,7.93360572]
["bitfinex","SOLUSD",1766200039401,0.71,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766200039601,0.71,126.02,126.01,7.93360572]
["bitfinex","SOLUSD",1766200062426,0.7,126.04,126.01,7.95360572]
["bitfinex","SOLUSD",1766200063530,0.7,126.04,126.01,7.93360572]
["bitfinex","SOLUSD",1766200066432,0.7,126.04,126.02,0.02]
["bitfinex","SOLUSD",1766200066827,0.7,126.04,126.0,12.78216651]
["bitfinex","SOLUSD",1766200067033,0.7,126.04,126.01,0.02]
["bitfinex","SOLUSD",1766200067608,0.7,126.04,126.02,12.78216651]
["bitfinex","SOLUSD",1766200073832,0.7,126.05,126.02,12.80216651]
["bitfinex","SOLUSD",1766200074223,0.7,126.05,126.02,0.02]
["bitfinex","SOLUSD",1766200074424,0.7,126.05,126.03,23.84263858]
["bitfinex","SOLUSD",1766200078254,53.27279249,126.07,126.03,23.86263858]
["bitfinex","SOLUSD",1766200078549,0.7,126.06,126.03,23.86263858]
["bitfinex","SOLUSD",1766200078747,0.7,126.06,126.03,23.84263858]
["bitfinex","SOLUSD",1766200085060,3.80021056,126.06,126.03,23.84263858]
["bitfinex","SOLUSD",1766200085257,0.65,126.05,126.03,23.84263858]
["bitfinex","SOLUSD",1766200089153,0.65,126.07,126.04,0.02]
["bitfinex","SOLUSD",1766200089337,3.75021056,126.07,126.04,0.02]
["bitfinex","SOLUSD",1766200089861,0.65,126.06,126.05,17.69767296]
["bitfinex","SOLUSD",1766200107273,0.65,126.07,126.05,17.69767296]
["bitfinex","SOLUSD",1766200128493,0.65,126.07,126.03,15.21452684]
["bitfinex","SOLUSD",1766200128669,0.65,126.07,126.04,15.19127698]
["bitfinex","SOLUSD",1766200129082,3.09928666,126.05,125.99,0.72]
["bitfinex","SOLUSD",1766200129290,3.09928666,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766200129870,3.09928666,126.03,125.99,3.09928666]
["bitfinex","SOLUSD",1766200130070,10.43767296,126.02,126.0,0.72]
["bitfinex","SOLUSD",1766200130283,3.09928666,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766200130490,15.19318522,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766200142771,20.03815572,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766200143309,4.8449705,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766200143482,20.03815572,126.02,126.0,0.72]
["bitfinex","SOLUSD",1766200143678,4.8449705,126.01,125.97,20.03815572]
["bitfinex","SOLUSD",1766200143888,4.8449705,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766200144306,20.24360001,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766200144805,15.39862951,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766200145307,12.78022336,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766200145617,15.39862951,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766200147413,20.24360001,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766200147912,15.39862951,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766200148114,20.24360001,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766200153192,27.50360001,126.01,125.96,40.48720002]
["bitfinex","SOLUSD",1766200153401,4.8449705,126.0,125.96,15.39862951]
["bitfinex","SOLUSD",1766200153804,4.8449705,125.99,125.96,7.46]
["bitfinex","SOLUSD",1766200154096,4.8449705,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766200154504,28.69898393,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766200154920,28.69898393,125.99,125.96,0.91]
["bitfinex","SOLUSD",1766200156416,28.69898393,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766200156618,4.8449705,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766200156812,12.1049705,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766200160114,7.26,125.98,125.96,0.91]
["bitfinex","SOLUSD",1766200160315,7.26,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766200161020,20.04639616,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766200163426,4.84916529,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766200165522,4.84916529,125.97,125.96,0.2]
["bitfinex","SOLUSD",1766200165721,4.84916529,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766200166324,4.84916529,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766200166518,4.84916529,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766200166902,4.84916529,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766200167104,4.84916529,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766200170126,20.05054154,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766200171732,23.23310111,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766200171916,4.84916529,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766200177539,10.43767296,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766200177843,27.59600354,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766200178229,4.84916529,125.93,125.9,0.9]
["bitfinex","SOLUSD",1766200179521,17.84193868,125.93,125.9,0.9]
["bitfinex","SOLUSD",1766200179815,25.78290166,125.93,125.9,0.9]
["bitfinex","SOLUSD",1766200184057,12.79012827,125.93,125.9,0.9]
["bitfinex","SOLUSD",1766200184262,17.83929356,125.93,125.9,0.9]
["bitfinex","SOLUSD",1766200184555,10.43767296,125.94,125.9,0.2]
["bitfinex","SOLUSD",1766200184760,7.26,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766200186760,12.10916529,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766200186939,7.26,125.93,125.9,0.9]
["bitfinex","SOLUSD",1766200188366,20.05014873,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766200188769,4.84916529,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766200192474,4.84916529,125.91,125.9,0.2]
["bitfinex","SOLUSD",1766200193476,4.84916529,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766200195356,21.49051728,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766200196564,21.49051728,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200196565,0.6,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200196766,7.26,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766200197278,7.86,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766200199270,7.26,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766200203679,7.86,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766200204680,14.23051728,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200204983,7.86,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200206085,7.26,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200206780,7.86,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200208370,7.26,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200210899,7.86,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200212886,7.26,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200213199,7.86,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200217804,10.96697427,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200221519,7.86,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200228315,10.96705896,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200229420,7.86,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200229597,10.96705896,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200233128,7.86,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200234706,0.6,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200234910,7.86,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200235523,8.14445324,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200235822,14.14473192,125.94,125.89,0.1]
["bitfinex","SOLUSD",1766200236407,3.70705896,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200236598,10.96705896,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200239126,3.10705896,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200248033,7.86,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200248242,3.10705896,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200252436,7.86,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200252739,10.96705896,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200255443,4.85395075,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766200257522,12.71395075,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766200261126,4.85395075,125.92,125.88,0.2]
["bitfinex","SOLUSD",1766200261349,0.6,125.91,125.88,0.85]
["bitfinex","SOLUSD",1766200261650,0.6,125.91,125.89,0.65]
["bitfinex","SOLUSD",1766200262425,5.45395075,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766200263553,4.85395075,125.92,125.88,0.2]
["bitfinex","SOLUSD",1766200263757,5.45395075,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766200265643,0.6,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766200265847,5.45395075,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766200266453,7.26,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766200273689,12.11395075,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766200274183,4.85395075,125.9,125.88,0.91]
["bitfinex","SOLUSD",1766200274483,4.85395075,125.89,125.86,0.2]
["bitfinex","SOLUSD",1766200274685,5.45395075,125.88,125.86,0.2]
["bitfinex","SOLUSD",1766200275074,4.85395075,125.87,125.86,0.2]
["bitfinex","SOLUSD",1766200275468,4.85395075,125.87,125.86,0.91]
["bitfinex","SOLUSD",1766200279573,4.85395075,125.88,125.86,0.91]
["bitfinex","SOLUSD",1766200280189,7.86,125.89,125.86,0.91]
["bitfinex","SOLUSD",1766200280397,12.71395075,125.89,125.86,0.91]
["bitfinex","SOLUSD",1766200280575,4.85395075,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766200280780,12.11395075,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766200281197,12.71395075,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766200285185,4.85395075,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766200287400,4.85395075,125.89,125.87,0.71]
["bitfinex","SOLUSD",1766200288797,4.85395075,125.88,125.86,0.85]
["bitfinex","SOLUSD",1766200288998,5.45395075,125.88,125.86,0.2]
["bitfinex","SOLUSD",1766200294412,4.85395075,125.88,125.86,0.2]
["bitfinex","SOLUSD",1766200294610,4.85395075,125.88,125.86,0.85]
["bitfinex","SOLUSD",1766200295400,4.85749464,125.88,125.86,0.85]
["bitfinex","SOLUSD",1766200295708,5.45749464,125.88,125.86,0.85]
["bitfinex","SOLUSD",1766200299689,4.85749464,125.88,125.86,0.85]
["bitfinex","SOLUSD",1766200300112,4.85749464,125.88,125.86,0.2]
["bitfinex","SOLUSD",1766200300326,5.45749464,125.88,125.86,0.2]
["bitfinex","SOLUSD",1766200300610,5.45749464,125.87,125.86,0.2]
["bitfinex","SOLUSD",1766200301592,5.45749464,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766200302311,15.20418057,125.88,125.85,0.2]
["bitfinex","SOLUSD",1766200302312,5.45749464,125.86,125.85,0.2]
["bitfinex","SOLUSD",1766200302516,4.85749464,125.86,125.85,0.2]
["bitfinex","SOLUSD",1766200304211,5.45749464,125.86,125.85,0.2]
["bitfinex","SOLUSD",1766200304807,5.45749464,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766200305614,5.45749464,125.86,125.84,0.85]
["bitfinex","SOLUSD",1766200306915,4.85749464,125.85,125.84,0.2]
["bitfinex","SOLUSD",1766200307119,0.6,125.84,125.82,0.2]
["bitfinex","SOLUSD",1766200307417,0.6,125.84,125.79,10.43767296]
["bitfinex","SOLUSD",1766200307418,12.71749464,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766200307603,5.45749464,125.82,125.8,3.1840796]
["bitfinex","SOLUSD",1766200307806,5.45749464,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766200308010,4.85749464,125.81,125.79,0.65]
["bitfinex","SOLUSD",1766200308195,5.45749464,125.81,125.78,0.65]
["bitfinex","SOLUSD",1766200308611,4.85749464,125.8,125.78,0.65]
["bitfinex","SOLUSD",1766200309218,4.85749464,125.79,125.77,0.85]
["bitfinex","SOLUSD",1766200310523,5.45749464,125.79,125.77,0.85]
["bitfinex","SOLUSD",1766200310907,4.85749464,125.78,125.77,0.2]
["bitfinex","SOLUSD",1766200313606,5.45749464,125.78,125.77,0.2]
["bitfinex","SOLUSD",1766200313905,0.4,125.77,125.74,0.2]
["bitfinex","SOLUSD",1766200314114,5.25749464,125.77,125.74,0.2]
["bitfinex","SOLUSD",1766200314501,5.25749464,125.77,125.74,0.85]
["bitfinex","SOLUSD",1766200315027,4.85749464,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766200315339,0.4,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766200315506,12.11749464,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766200316513,7.26,125.78,125.75,0.65]
["bitfinex","SOLUSD",1766200319945,10.77333638,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766200320626,7.66,125.8,125.75,11.06556332]
["bitfinex","SOLUSD",1766200320831,10.77333638,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766200321644,3.11333638,125.79,125.76,0.65]
["bitfinex","SOLUSD",1766200322947,3.11333638,125.78,125.76,0.65]
["bitfinex","SOLUSD",1766200325038,0.4,125.79,125.76,0.65]
["bitfinex","SOLUSD",1766200325243,3.11333638,125.78,125.76,0.65]
["bitfinex","SOLUSD",1766200325757,3.51333638,125.79,125.76,0.65]
["bitfinex","SOLUSD",1766200329051,3.11333638,125.79,125.74,30.62175937]
["bitfinex","SOLUSD",1766200329252,3.51333638,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766200329451,0.4,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766200329847,3.51333638,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766200331752,27.00724741,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766200331958,7.66,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766200332332,10.77333638,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766200334245,3.11333638,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766200341561,3.51333638,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766200344145,0.4,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766200347480,33.59382417,125.83,125.77,8.61090193]
["bitfinex","SOLUSD",1766200347656,44.36716055,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766200347861,3.11333638,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766200348059,3.51333638,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766200349042,0.4,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766200349249,3.51333638,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766200351754,3.11333638,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766200352157,3.51333638,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766200352350,3.11333638,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766200352557,3.51333638,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766200356275,3.51333638,125.81,125.79,0.66]
["bitfinex","SOLUSD",1766200356977,3.11333638,125.8,125.77,15.20738567]
["bitfinex","SOLUSD",1766200357277,3.51333638,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766200358154,0.4,125.77,125.74,0.92]
["bitfinex","SOLUSD",1766200358384,3.51333638,125.77,125.74,0.92]
["bitfinex","SOLUSD",1766200359886,0.4,125.77,125.74,0.92]
["bitfinex","SOLUSD",1766200363886,0.4,125.77,125.74,0.2]
["bitfinex","SOLUSD",1766200364072,18.72457153,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766200365064,3.1138562,125.77,125.75,0.72]
["bitfinex","SOLUSD",1766200368497,3.5138562,125.77,125.74,0.92]
["bitfinex","SOLUSD",1766200369189,3.5138562,125.77,125.74,0.2]
["bitfinex","SOLUSD",1766200369190,3.5138562,125.76,125.74,0.2]
["bitfinex","SOLUSD",1766200369590,3.1138562,125.75,125.74,0.2]
["bitfinex","SOLUSD",1766200370595,3.5138562,125.75,125.74,0.2]
["bitfinex","SOLUSD",1766200370793,3.5138562,125.75,125.72,7.98]
["bitfinex","SOLUSD",1766200371287,3.1138562,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766200371494,3.1138562,125.75,125.73,0.72]
["bitfinex","SOLUSD",1766200371667,11.46566806,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766200373006,3.1138562,125.75,125.73,0.72]
["bitfinex","SOLUSD",1766200373709,3.5138562,125.75,125.73,0.72]
["bitfinex","SOLUSD",1766200377000,0.4,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766200378902,3.1138562,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766200379200,3.5138562,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766200379503,5.26740111,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766200381605,0.4,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766200381998,4.86740111,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766200382201,13.21970205,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766200382402,5.26740111,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766200387706,0.4,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766200387917,12.52740111,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766200388597,7.66,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766200389628,7.66,125.75,125.7,17.69767296]
["bitfinex","SOLUSD",1766200389629,0.4,125.71,125.7,17.69767296]
["bitfinex","SOLUSD",1766200389995,0.4,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766200390604,5.26740111,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766200391134,4.86740111,125.7,125.66,0.2]
["bitfinex","SOLUSD",1766200391301,5.26740111,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766200392320,0.4,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766200395229,18.79210944,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766200395418,23.65951055,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766200395809,20.08597706,125.73,125.68,4.86740111]
["bitfinex","SOLUSD",1766200395810,12.82597706,125.73,125.68,4.86740111]
["bitfinex","SOLUSD",1766200396032,0.4,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766200398334,5.26740111,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766200399832,4.86740111,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766200400414,5.26740111,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766200401922,4.86740111,125.72,125.67,7.28]
["bitfinex","SOLUSD",1766200402436,5.26740111,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766200403443,0.4,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766200403746,5.26740111,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766200406045,4.86740111,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766200406348,5.26740111,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766200407548,0.4,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766200407726,7.68,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766200408450,7.68,125.72,125.68,0.54]
["bitfinex","SOLUSD",1766200410330,7.28,125.72,125.68,0.54]
["bitfinex","SOLUSD",1766200412243,13.36095237,125.73,125.68,0.54]
["bitfinex","SOLUSD",1766200412444,0.54,125.72,125.68,0.54]
["bitfinex","SOLUSD",1766200423657,5.40740111,125.72,125.68,0.54]
["bitfinex","SOLUSD",1766200424361,4.86740111,125.7,125.66,63.6]
["bitfinex","SOLUSD",1766200424665,0.54,125.69,125.66,0.9]
["bitfinex","SOLUSD",1766200425952,0.54,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766200433267,20.10457989,125.72,125.67,0.7]
["bitfinex","SOLUSD",1766200433465,0.54,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766200435771,20.10457989,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766200435772,12.69013996,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766200436470,12.15013996,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766200436679,0.54,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766200457306,0.54,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766200459231,0.54,125.76,125.71,10.43767296]
["bitfinex","SOLUSD",1766200459373,0.54,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766200459578,0.54,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766200459986,3.65665086,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766200460785,0.54,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766200461000,3.65665086,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766200461303,3.65665086,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200461601,0.54,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200461774,3.65665086,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200462287,0.54,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200462486,3.65665086,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200465886,0.54,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200466602,3.11665086,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200466781,0.54,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766200468305,11.60896054,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200469007,0.54,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766200470911,0.54,125.75,125.71,3.11665086]
["bitfinex","SOLUSD",1766200471211,0.54,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766200474919,7.28,125.76,125.72,3.11665086]
["bitfinex","SOLUSD",1766200475115,0.54,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766200475298,7.8,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766200475814,0.54,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766200484318,3.65665086,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766200484524,0.54,125.77,125.73,3.11665086]
["bitfinex","SOLUSD",1766200484726,0.54,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766200485101,3.65665086,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766200485715,0.54,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766200490432,11.60831562,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766200490730,8.49166476,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766200491029,0.54,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766200494425,8.49166476,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766200496142,0.54,125.76,125.72,3.11665086]
["bitfinex","SOLUSD",1766200496437,7.8,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766200499936,0.54,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766200502622,17.69767296,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766200502818,0.54,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766200508548,5.40465083,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766200510339,0.54,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766200519658,5.40465083,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766200519833,7.8,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766200520653,12.66465083,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766200522054,12.12465083,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766200522232,0.54,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766200524748,12.12465083,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766200524955,12.66465083,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766200525164,7.26,125.79,125.75,12.81693307]
["bitfinex","SOLUSD",1766200525334,0.54,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766200525656,0.54,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766200526132,0.54,125.78,125.76,7.94932048]
["bitfinex","SOLUSD",1766200526454,0.54,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766200526651,5.40465083,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766200526955,5.40465083,125.78,125.75,8.62932048]
["bitfinex","SOLUSD",1766200527860,5.40465083,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766200528051,0.54,125.78,125.76,0.68]
["bitfinex","SOLUSD",1766200528956,7.94932048,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766200529148,0.54,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766200529840,0.54,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766200532939,0.54,125.82,125.79,5.54465083]
["bitfinex","SOLUSD",1766200537669,0.54,125.82,125.8,0.67]
["bitfinex","SOLUSD",1766200537867,0.54,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766200538560,0.54,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766200538746,0.54,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200539869,0.54,125.82,125.79,8.62080572]
["bitfinex","SOLUSD",1766200541268,0.54,125.82,125.76,0.67]
["bitfinex","SOLUSD",1766200541269,0.54,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766200541457,0.54,125.78,125.76,0.67]
["bitfinex","SOLUSD",1766200542054,4.86465083,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766200542261,13.357791,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766200545446,8.49314017,125.79,125.76,0.67]
["bitfinex","SOLUSD",1766200546479,7.8,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766200546861,7.26,125.8,125.78,0.67]
["bitfinex","SOLUSD",1766200547062,16.29314017,125.8,125.78,0.67]
["bitfinex","SOLUSD",1766200547375,7.8,125.8,125.78,0.67]
["bitfinex","SOLUSD",1766200549278,4.86465083,125.8,125.76,19.88321945]
["bitfinex","SOLUSD",1766200549586,24.43200812,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766200553478,0.54,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766200556375,46.4524293,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766200556579,46.9924293,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766200557478,42.12777847,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766200559680,50.07575233,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766200562466,31.69010551,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200562870,30.69010551,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200563684,31.69010551,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200568079,39.63797333,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200570406,39.63797333,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200571398,42.7495092,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200575792,18.85940369,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200575999,7.95155941,125.81,125.79,0.67]
["bitfinex","SOLUSD",1766200576903,18.85940369,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200577195,37.71880738,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766200578695,0.1,125.84,125.8,3.11153587]
["bitfinex","SOLUSD",1766200578870,0.72,125.83,125.79,3.11153587]
["bitfinex","SOLUSD",1766200579488,0.72,125.83,125.8,11.16309528]
["bitfinex","SOLUSD",1766200582189,0.72,125.83,125.78,15.21027978]
["bitfinex","SOLUSD",1766200582190,0.72,125.82,125.78,7.26]
["bitfinex","SOLUSD",1766200582692,0.72,125.82,125.78,22.47027978]
["bitfinex","SOLUSD",1766200582892,0.72,125.82,125.78,7.26]
["bitfinex","SOLUSD",1766200583280,8.66786902,125.82,125.78,7.26]
["bitfinex","SOLUSD",1766200584977,8.66786902,125.82,125.77,36.01948861]
["bitfinex","SOLUSD",1766200585791,0.72,125.81,125.77,25.58181565]
["bitfinex","SOLUSD",1766200585994,0.72,125.8,125.77,22.47027978]
["bitfinex","SOLUSD",1766200586384,0.72,125.8,125.77,25.58181565]
["bitfinex","SOLUSD",1766200586894,0.72,125.8,125.77,3.11153587]
["bitfinex","SOLUSD",1766200600016,0.72,125.8,125.78,3.11153587]
["bitfinex","SOLUSD",1766200600192,0.67,125.82,125.78,3.11153587]
["bitfinex","SOLUSD",1766200601313,0.67,125.82,125.8,3.11153587]
["bitfinex","SOLUSD",1766200602405,0.67,125.82,125.79,3.11153587]
["bitfinex","SOLUSD",1766200603799,0.67,125.83,125.8,3.11153587]
["bitfinex","SOLUSD",1766200604214,0.1,125.84,125.82,3.11153587]
["bitfinex","SOLUSD",1766200604617,0.77,125.84,125.82,3.11153587]
["bitfinex","SOLUSD",1766200605020,0.77,125.84,125.81,3.11153587]
["bitfinex","SOLUSD",1766200605517,0.77,125.84,125.8,3.11153587]
["bitfinex","SOLUSD",1766200606101,0.77,125.84,125.81,3.11153587]
["bitfinex","SOLUSD",1766200621426,0.77,125.84,125.81,4.85880862]
["bitfinex","SOLUSD",1766200622026,0.1,125.84,125.82,4.85880862]
["bitfinex","SOLUSD",1766200622418,0.77,125.84,125.82,4.85880862]
["bitfinex","SOLUSD",1766200623728,0.1,125.85,125.83,4.85880862]
["bitfinex","SOLUSD",1766200623930,0.1,125.85,125.84,4.85880862]
["bitfinex","SOLUSD",1766200624329,0.1,125.85,125.83,4.85880862]
["bitfinex","SOLUSD",1766200626432,0.77,125.87,125.84,4.85880862]
["bitfinex","SOLUSD",1766200626638,0.77,125.87,125.85,4.85880862]
["bitfinex","SOLUSD",1766200628237,0.1,125.87,125.86,4.85880862]
["bitfinex","SOLUSD",1766200632448,0.77,125.87,125.84,15.88913209]
["bitfinex","SOLUSD",1766200632632,0.77,125.87,125.85,4.85880862]
["bitfinex","SOLUSD",1766200634956,0.77,125.87,125.85,4.85580226]
["bitfinex","SOLUSD",1766200637251,0.1,125.87,125.86,10.43767296]
["bitfinex","SOLUSD",1766200637458,0.1,125.89,125.87,4.85580226]
["bitfinex","SOLUSD",1766200641049,0.1,125.89,125.86,31.2810052]
["bitfinex","SOLUSD",1766200643355,0.77,125.89,125.86,31.2810052]
["bitfinex","SOLUSD",1766200647736,0.77,125.89,125.86,23.23869321]
["bitfinex","SOLUSD",1766200658141,0.77,125.89,125.86,30.49869321]
["bitfinex","SOLUSD",1766200662069,0.77,125.89,125.86,17.69767296]
["bitfinex","SOLUSD",1766200662476,0.77,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766200662770,0.77,125.89,125.85,75.50122292]
["bitfinex","SOLUSD",1766200663066,0.77,125.89,125.85,82.76122292]
["bitfinex","SOLUSD",1766200663767,0.71,125.88,125.85,5.82]
["bitfinex","SOLUSD",1766200663975,0.71,125.87,125.83,7.93]
["bitfinex","SOLUSD",1766200664177,0.71,125.87,125.83,12.78580226]
["bitfinex","SOLUSD",1766200667077,0.71,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766200667257,0.71,125.87,125.84,5.52580226]
["bitfinex","SOLUSD",1766200668076,0.71,125.87,125.85,4.85580226]
["bitfinex","SOLUSD",1766200668990,0.71,125.87,125.84,5.52580226]
["bitfinex","SOLUSD",1766200671860,0.71,125.87,125.84,4.85580226]
["bitfinex","SOLUSD",1766200672686,0.71,125.87,125.83,15.87705551]
["bitfinex","SOLUSD",1766200672874,0.71,125.87,125.83,12.78580226]
["bitfinex","SOLUSD",1766200675590,0.71,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766200676163,0.71,125.87,125.84,5.52580226]
["bitfinex","SOLUSD",1766200680696,0.71,125.88,125.85,5.52580226]
["bitfinex","SOLUSD",1766200680999,0.71,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766200681212,0.71,125.88,125.85,5.52580226]
["bitfinex","SOLUSD",1766200681497,0.71,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766200681693,0.71,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766200681998,0.71,125.88,125.84,5.52580226]
["bitfinex","SOLUSD",1766200682171,0.71,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766200686705,0.71,125.88,125.84,3.82852085]
["bitfinex","SOLUSD",1766200693910,0.71,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766200699520,0.71,125.88,125.84,3.82852085]
["bitfinex","SOLUSD",1766200703124,0.71,125.88,125.84,3.82831244]
["bitfinex","SOLUSD",1766200712633,0.72,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766200715320,0.72,125.87,125.84,3.82831244]
["bitfinex","SOLUSD",1766200717138,0.72,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766200731248,0.72,125.87,125.84,3.82831244]
["bitfinex","SOLUSD",1766200732559,0.72,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766200740059,31.23869622,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766200740353,31.23869622,125.89,125.88,3.10831244]
["bitfinex","SOLUSD",1766200740354,23.97869622,125.89,125.88,3.10831244]
["bitfinex","SOLUSD",1766200740731,0.1,125.89,125.87,3.76831244]
["bitfinex","SOLUSD",1766200741155,0.7,125.88,125.86,3.10831244]
["bitfinex","SOLUSD",1766200741337,0.7,125.88,125.86,3.76831244]
["bitfinex","SOLUSD",1766200742228,0.8,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766200743757,0.1,125.89,125.87,5.51597823]
["bitfinex","SOLUSD",1766200747873,0.8,125.89,125.87,5.51597823]
["bitfinex","SOLUSD",1766200750871,0.7,125.88,125.84,16.00365119]
["bitfinex","SOLUSD",1766200751171,0.7,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766200751646,0.7,125.88,125.84,23.94972387]
["bitfinex","SOLUSD",1766200751847,0.7,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766200752864,0.7,125.87,125.84,5.56597823]
["bitfinex","SOLUSD",1766200753268,0.7,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766200759579,0.7,125.87,125.84,5.56597823]
["bitfinex","SOLUSD",1766200770385,0.7,125.87,125.84,5.56684561]
["bitfinex","SOLUSD",1766200774281,0.7,125.87,125.83,20.74394892]
["bitfinex","SOLUSD",1766200774592,0.7,125.86,125.82,15.97451857]
["bitfinex","SOLUSD",1766200775490,0.7,125.86,125.82,15.29451857]
["bitfinex","SOLUSD",1766200775668,0.7,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766200777399,0.7,125.86,125.82,15.29451857]
["bitfinex","SOLUSD",1766200777572,0.7,125.86,125.82,15.97451857]
["bitfinex","SOLUSD",1766200780299,0.7,125.86,125.82,11.11767296]
["bitfinex","SOLUSD",1766200782177,0.7,125.86,125.82,15.97451857]
["bitfinex","SOLUSD",1766200783201,0.7,125.85,125.82,15.97451857]
["bitfinex","SOLUSD",1766200784498,0.7,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766200784697,7.96,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766200785898,0.7,125.88,125.85,4.85684561]
["bitfinex","SOLUSD",1766200786076,0.7,125.88,125.86,0.68]
["bitfinex","SOLUSD",1766200786275,0.7,125.88,125.85,5.53684561]
["bitfinex","SOLUSD",1766200787796,0.7,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766200833655,0.7,125.88,125.85,3.10816205]
["bitfinex","SOLUSD",1766200833861,0.7,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766200834039,19.81816826,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766200834240,0.82,125.89,125.86,3.77816205]
["bitfinex","SOLUSD",1766200837960,0.82,125.89,125.86,3.7773465]
["bitfinex","SOLUSD",1766200841471,0.82,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766200844660,0.82,125.89,125.86,3.7773465]
["bitfinex","SOLUSD",1766200848572,0.82,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766200848873,0.1,125.91,125.89,0.62]
["bitfinex","SOLUSD",1766200849171,0.1,125.91,125.9,0.62]
["bitfinex","SOLUSD",1766200849364,0.1,125.91,125.89,3.7273465]
["bitfinex","SOLUSD",1766200849772,0.1,125.91,125.89,27.5965433]
["bitfinex","SOLUSD",1766200850868,0.1,125.92,125.9,3.7273465]
["bitfinex","SOLUSD",1766200851247,0.1,125.92,125.9,10.9873465]
["bitfinex","SOLUSD",1766200853071,7.36,125.94,125.91,3.7273465]
["bitfinex","SOLUSD",1766200853277,8.07,125.94,125.91,3.7273465]
["bitfinex","SOLUSD",1766200853676,8.07,125.94,125.91,24.53236596]
["bitfinex","SOLUSD",1766200856873,0.81,125.94,125.91,24.53236596]
["bitfinex","SOLUSD",1766200857978,0.81,125.94,125.91,21.42501946]
["bitfinex","SOLUSD",1766200860755,0.71,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766200862154,0.71,125.93,125.9,0.52]
["bitfinex","SOLUSD",1766200863792,0.71,125.93,125.9,3.6273465]
["bitfinex","SOLUSD",1766200863997,0.71,125.93,125.9,19.0274259]
["bitfinex","SOLUSD",1766200865398,0.71,125.93,125.9,20.77218368]
["bitfinex","SOLUSD",1766200866093,0.71,125.93,125.9,28.71498042]
["bitfinex","SOLUSD",1766200866283,0.71,125.93,125.91,0.52]
["bitfinex","SOLUSD",1766200873398,0.1,125.94,125.91,12.79397869]
["bitfinex","SOLUSD",1766200873702,0.1,125.94,125.92,5.37210428]
["bitfinex","SOLUSD",1766200875395,0.1,125.94,125.92,12.63210428]
["bitfinex","SOLUSD",1766200879704,0.1,125.95,125.93,0.42]
["bitfinex","SOLUSD",1766200880483,0.77,125.95,125.93,0.42]
["bitfinex","SOLUSD",1766200880683,0.77,125.95,125.92,12.53210428]
["bitfinex","SOLUSD",1766200893810,0.77,125.95,125.92,20.47351291]
["bitfinex","SOLUSD",1766200903714,0.77,125.95,125.93,0.42]
["bitfinex","SOLUSD",1766200903715,0.1,125.95,125.93,0.42]
["bitfinex","SOLUSD",1766200904032,0.1,125.95,125.93,5.37210428]
["bitfinex","SOLUSD",1766200904220,0.1,125.95,125.93,10.22420856]
["bitfinex","SOLUSD",1766200904607,0.75,125.95,125.93,4.95210428]
["bitfinex","SOLUSD",1766200904813,0.75,125.95,125.92,13.21351291]
["bitfinex","SOLUSD",1766200905512,0.75,125.95,125.92,28.41129656]
["bitfinex","SOLUSD",1766200905835,0.75,125.95,125.92,28.40925343]
["bitfinex","SOLUSD",1766200907715,0.75,125.95,125.92,23.55919228]
["bitfinex","SOLUSD",1766200907931,0.75,125.95,125.92,28.40925343]
["bitfinex","SOLUSD",1766200911037,0.75,125.95,125.92,23.55919228]
["bitfinex","SOLUSD",1766200912340,0.75,125.95,125.92,30.81919228]
["bitfinex","SOLUSD",1766200913040,0.75,125.95,125.92,35.66925343]
["bitfinex","SOLUSD",1766200915543,0.1,125.95,125.93,0.42]
["bitfinex","SOLUSD",1766200915746,0.75,125.95,125.93,0.42]
["bitfinex","SOLUSD",1766200916047,0.75,125.95,125.92,35.66925343]
["bitfinex","SOLUSD",1766200917545,0.75,125.95,125.92,20.47146978]
["bitfinex","SOLUSD",1766200917721,0.75,125.95,125.93,12.7878448]
["bitfinex","SOLUSD",1766200920452,0.75,125.95,125.92,20.47146978]
["bitfinex","SOLUSD",1766200920827,0.1,125.95,125.94,0.42]
["bitfinex","SOLUSD",1766200921026,0.75,125.97,125.94,0.42]
["bitfinex","SOLUSD",1766200921549,0.75,125.97,125.93,13.10742291]
["bitfinex","SOLUSD",1766200922136,0.75,125.97,125.94,4.85006115]
["bitfinex","SOLUSD",1766200923950,0.75,125.97,125.93,13.10742291]
["bitfinex","SOLUSD",1766200924151,0.75,125.97,125.93,12.78742291]
["bitfinex","SOLUSD",1766200924937,0.75,125.97,125.93,13.10742291]
["bitfinex","SOLUSD",1766200927352,0.75,125.97,125.93,8.25736176]
["bitfinex","SOLUSD",1766200932947,0.75,125.97,125.93,11.36121582]
["bitfinex","SOLUSD",1766200939450,0.75,125.97,125.93,8.25736176]
["bitfinex","SOLUSD",1766200939748,0.75,125.97,125.93,11.36121582]
["bitfinex","SOLUSD",1766200947175,0.75,125.97,125.93,8.25736176]
["bitfinex","SOLUSD",1766200947352,0.75,125.97,125.93,11.36121582]
["bitfinex","SOLUSD",1766200949972,0.75,125.97,125.93,11.04121582]
["bitfinex","SOLUSD",1766200950169,0.75,125.97,125.94,0.32]
["bitfinex","SOLUSD",1766200952580,0.75,125.97,125.93,11.04121582]
["bitfinex","SOLUSD",1766200952780,0.75,125.97,125.93,11.36121582]
["bitfinex","SOLUSD",1766200956579,0.75,125.97,125.94,3.10385406]
["bitfinex","SOLUSD",1766200957270,0.75,125.97,125.94,3.42385406]
["bitfinex","SOLUSD",1766200957785,0.75,125.97,125.95,3.42385406]
["bitfinex","SOLUSD",1766200957786,0.1,125.97,125.95,3.42385406]
["bitfinex","SOLUSD",1766200960663,0.82,126.0,125.97,0.22]
["bitfinex","SOLUSD",1766200960981,0.82,126.0,125.97,3.32385406]
["bitfinex","SOLUSD",1766200965292,0.82,126.0,125.96,16.74538108]
["bitfinex","SOLUSD",1766200965495,0.82,126.0,125.96,3.32385406]
["bitfinex","SOLUSD",1766200972900,0.82,126.0,125.96,0.22]
["bitfinex","SOLUSD",1766200973100,0.82,126.0,125.96,3.32385406]
["bitfinex","SOLUSD",1766200973796,0.82,126.0,125.96,3.32208212]
["bitfinex","SOLUSD",1766200975200,0.82,126.0,125.96,11.26110671]
["bitfinex","SOLUSD",1766200976184,0.82,126.0,125.97,3.10208212]
["bitfinex","SOLUSD",1766200977699,0.82,126.0,125.97,3.32208212]
["bitfinex","SOLUSD",1766200978092,0.82,126.0,125.97,3.10208212]
["bitfinex","SOLUSD",1766200978500,0.82,126.0,125.97,3.32208212]
["bitfinex","SOLUSD",1766200978998,0.82,126.0,125.97,3.10208212]
["bitfinex","SOLUSD",1766200979206,0.82,126.0,125.97,3.32208212]
["bitfinex","SOLUSD",1766200980282,0.1,126.01,125.99,3.10208212]
["bitfinex","SOLUSD",1766200980576,0.1,126.02,125.98,41.54599761]
["bitfinex","SOLUSD",1766200980890,0.82,126.02,125.99,3.22208212]
["bitfinex","SOLUSD",1766200981807,0.82,126.02,126.0,15.29393902]
["bitfinex","SOLUSD",1766200982103,0.82,126.02,125.99,3.22208212]
["bitfinex","SOLUSD",1766200982298,0.82,126.02,125.99,20.91975508]
["bitfinex","SOLUSD",1766200982605,0.82,126.02,126.0,3.10208212]
["bitfinex","SOLUSD",1766200983106,0.82,126.02,126.0,18.39602114]
["bitfinex","SOLUSD",1766200983407,0.82,126.02,126.0,3.10208212]
["bitfinex","SOLUSD",1766200983998,0.1,126.02,126.01,0.12]
["bitfinex","SOLUSD",1766200984382,0.1,126.02,126.0,11.15839774]
["bitfinex","SOLUSD",1766200984591,0.1,126.02,126.0,13.68416424]
["bitfinex","SOLUSD",1766200985807,0.79,126.02,126.0,13.68416424]
["bitfinex","SOLUSD",1766200986507,0.1,126.04,126.01,3.10208212]
["bitfinex","SOLUSD",1766200987408,0.1,126.04,126.01,4.84391474]
["bitfinex","SOLUSD",1766200988399,0.1,126.04,126.02,4.84391474]
["bitfinex","SOLUSD",1766200988608,0.69,126.03,126.02,4.84391474]
["bitfinex","SOLUSD",1766200991311,0.1,126.04,126.02,4.84391474]
["bitfinex","SOLUSD",1766200991608,0.79,126.04,126.02,4.84391474]
["bitfinex","SOLUSD",1766200997100,0.79,126.04,126.02,5.54391474]
["bitfinex","SOLUSD",1766200997101,0.1,126.04,126.02,5.54391474]
["bitfinex","SOLUSD",1766200997300,0.1,126.04,126.03,4.84391474]
["bitfinex","SOLUSD",1766200997619,0.79,126.05,126.03,4.84391474]
["bitfinex","SOLUSD",1766201002921,0.79,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766201003122,0.79,126.05,126.03,4.84391474]
["bitfinex","SOLUSD",1766201005317,0.79,126.05,126.02,5.55391474]
["bitfinex","SOLUSD",1766201005820,0.79,126.05,126.01,4.84391474]
["bitfinex","SOLUSD",1766201006522,0.79,126.05,126.0,12.81391474]
["bitfinex","SOLUSD",1766201007723,0.66,126.04,126.0,4.84391474]
["bitfinex","SOLUSD",1766201007904,0.66,126.04,126.0,5.55391474]
["bitfinex","SOLUSD",1766201009017,0.66,126.03,125.99,5.55391474]
["bitfinex","SOLUSD",1766201009218,0.66,126.02,125.98,75.51391474]
["bitfinex","SOLUSD",1766201009418,0.66,126.02,125.98,12.81391474]
["bitfinex","SOLUSD",1766201010223,0.66,126.02,125.98,7.97]
["bitfinex","SOLUSD",1766201010422,0.66,126.02,125.98,12.81391474]
["bitfinex","SOLUSD",1766201010598,4.84391474,126.02,125.97,15.29230429]
["bitfinex","SOLUSD",1766201010795,0.66,126.0,125.96,15.9915877]
["bitfinex","SOLUSD",1766201010999,0.66,126.0,125.96,5.55391474]
["bitfinex","SOLUSD",1766201014425,0.66,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766201014611,0.66,126.0,125.96,5.55391474]
["bitfinex","SOLUSD",1766201018739,0.66,126.0,125.97,4.84391474]
["bitfinex","SOLUSD",1766201019031,0.66,126.0,125.98,4.84391474]
["bitfinex","SOLUSD",1766201019211,39.0493705,126.02,125.98,4.84391474]
["bitfinex","SOLUSD",1766201019415,0.69,126.01,125.99,4.84391474]
["bitfinex","SOLUSD",1766201020933,8.03374046,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766201021118,7.26,126.04,126.01,5.50391474]
["bitfinex","SOLUSD",1766201021631,8.03374046,126.05,126.01,5.50391474]
["bitfinex","SOLUSD",1766201021835,15.29374046,126.05,126.01,5.50391474]
["bitfinex","SOLUSD",1766201022939,0.69,126.04,126.01,5.50391474]
["bitfinex","SOLUSD",1766201028244,0.69,126.04,126.02,5.50391474]
["bitfinex","SOLUSD",1766201030440,0.69,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766201034221,0.69,126.04,126.01,5.50391474]
["bitfinex","SOLUSD",1766201037353,0.69,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766201037556,0.69,126.04,126.01,5.50391474]
["bitfinex","SOLUSD",1766201039443,0.69,126.04,126.02,5.50391474]
["bitfinex","SOLUSD",1766201040754,0.1,126.05,126.02,4.84391474]
["bitfinex","SOLUSD",1766201041045,0.1,126.05,126.03,5.50391474]
["bitfinex","SOLUSD",1766201041640,0.1,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766201041839,0.1,126.06,126.04,4.84226337]
["bitfinex","SOLUSD",1766201042141,8.05,126.08,126.05,5.50226337]
["bitfinex","SOLUSD",1766201042538,7.36,126.08,126.06,5.50226337]
["bitfinex","SOLUSD",1766201042736,8.05,126.1,126.07,5.50226337]
["bitfinex","SOLUSD",1766201042929,8.05,126.1,126.08,4.84226337]
["bitfinex","SOLUSD",1766201043319,8.05,126.1,126.08,5.50226337]
["bitfinex","SOLUSD",1766201043547,7.36,126.1,126.08,5.50226337]
["bitfinex","SOLUSD",1766201043938,15.98021632,126.1,126.08,5.50226337]
["bitfinex","SOLUSD",1766201044438,0.1,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766201044755,0.1,126.15,126.13,5.42226337]
["bitfinex","SOLUSD",1766201044932,7.9265779,126.16,126.14,4.84226337]
["bitfinex","SOLUSD",1766201045124,8.6265779,126.16,126.14,4.84226337]
["bitfinex","SOLUSD",1766201045319,0.7,126.15,126.11,0.58]
["bitfinex","SOLUSD",1766201045524,0.7,126.15,126.1,12.68226337]
["bitfinex","SOLUSD",1766201046238,0.7,126.14,126.1,12.68226337]
["bitfinex","SOLUSD",1766201046543,0.7,126.14,126.1,7.84]
["bitfinex","SOLUSD",1766201047537,0.7,126.14,126.1,0.58]
["bitfinex","SOLUSD",1766201049346,5.54226337,126.14,126.1,0.58]
["bitfinex","SOLUSD",1766201049550,0.7,126.14,126.1,0.58]
["bitfinex","SOLUSD",1766201050550,0.7,126.14,126.1,3.6759669]
["bitfinex","SOLUSD",1766201056330,0.7,126.14,126.1,0.58]
["bitfinex","SOLUSD",1766201056531,3.0959669,126.14,126.09,7.92665389]
["bitfinex","SOLUSD",1766201056737,0.7,126.12,126.07,0.58]
["bitfinex","SOLUSD",1766201057049,0.7,126.12,126.07,18.94956841]
["bitfinex","SOLUSD",1766201057352,0.7,126.12,126.07,3.6759669]
["bitfinex","SOLUSD",1766201057762,0.7,126.11,126.07,0.58]
["bitfinex","SOLUSD",1766201059355,3.7959669,126.11,126.07,0.58]
["bitfinex","SOLUSD",1766201060650,0.7,126.11,126.07,0.58]
["bitfinex","SOLUSD",1766201073556,0.7,126.11,126.08,0.58]
["bitfinex","SOLUSD",1766201073945,29.39451256,126.13,126.08,0.58]
["bitfinex","SOLUSD",1766201074153,0.67,126.12,126.09,0.58]
["bitfinex","SOLUSD",1766201074974,0.67,126.12,126.08,0.58]
["bitfinex","SOLUSD",1766201075574,18.37001815,126.15,126.09,0.58]
["bitfinex","SOLUSD",1766201075774,7.34,126.17,126.13,0.58]
["bitfinex","SOLUSD",1766201075775,0.72,126.16,126.13,0.58]
["bitfinex","SOLUSD",1766201076074,0.72,126.16,126.1,13.53363986]
["bitfinex","SOLUSD",1766201076261,0.72,126.15,126.11,0.58]
["bitfinex","SOLUSD",1766201076580,0.72,126.15,126.12,0.58]
["bitfinex","SOLUSD",1766201076769,0.82,126.17,126.13,0.58]
["bitfinex","SOLUSD",1766201076969,3.1959669,126.17,126.13,0.58]
["bitfinex","SOLUSD",1766201077292,0.72,126.16,126.13,0.58]
["bitfinex","SOLUSD",1766201078355,0.72,126.16,126.11,3.0959669]
["bitfinex","SOLUSD",1766201078550,0.72,126.16,126.12,0.58]
["bitfinex","SOLUSD",1766201078948,0.72,126.16,126.12,3.6759669]
["bitfinex","SOLUSD",1766201083378,0.72,126.16,126.12,0.58]
["bitfinex","SOLUSD",1766201083576,0.72,126.15,126.11,0.58]
["bitfinex","SOLUSD",1766201083774,0.72,126.15,126.11,7.82]
["bitfinex","SOLUSD",1766201084893,0.72,126.15,126.11,10.9159669]
["bitfinex","SOLUSD",1766201089485,0.72,126.15,126.12,3.0959669]
["bitfinex","SOLUSD",1766201090686,0.72,126.15,126.11,7.82]
["bitfinex","SOLUSD",1766201090876,0.72,126.15,126.12,3.0959669]
["bitfinex","SOLUSD",1766201091899,0.72,126.15,126.11,7.82]
["bitfinex","SOLUSD",1766201091900,0.72,126.15,126.11,10.9159669]
["bitfinex","SOLUSD",1766201096997,0.72,126.15,126.11,3.6759669]
["bitfinex","SOLUSD",1766201098480,0.72,126.15,126.11,0.58]
["bitfinex","SOLUSD",1766201100497,0.72,126.15,126.11,3.6759669]
["bitfinex","SOLUSD",1766201104902,0.72,126.15,126.11,3.0959669]
["bitfinex","SOLUSD",1766201105106,8.59644359,126.16,126.13,0.58]
["bitfinex","SOLUSD",1766201105401,0.67,126.15,126.12,3.6759669]
["bitfinex","SOLUSD",1766201109004,0.67,126.15,126.12,0.58]
["bitfinex","SOLUSD",1766201118394,0.67,126.14,126.12,0.58]
["bitfinex","SOLUSD",1766201119712,0.67,126.14,126.11,5.41538686]
["bitfinex","SOLUSD",1766201120518,0.67,126.14,126.12,0.58]
["bitfinex","SOLUSD",1766201122617,0.67,126.14,126.11,5.41538686]
["bitfinex","SOLUSD",1766201125520,0.7,126.16,126.13,5.41538686]
["bitfinex","SOLUSD",1766201127017,0.7,126.16,126.13,0.58]
["bitfinex","SOLUSD",1766201128826,6.809,126.21,126.13,0.58]
["bitfinex","SOLUSD",1766201128827,0.7,126.26,126.15,4.83538686]
["bitfinex","SOLUSD",1766201129035,0.7,126.24,126.2,4.14237621]
["bitfinex","SOLUSD",1766201129320,4.83538686,126.25,126.2,4.14237621]
["bitfinex","SOLUSD",1766201129321,0.7,126.21,126.2,2.70237621]
["bitfinex","SOLUSD",1766201132392,4.83538686,126.24,126.2,2.70237621]
["bitfinex","SOLUSD",1766201132620,0.7,126.23,126.2,2.70237621]
["bitfinex","SOLUSD",1766201134319,0.7,126.23,126.19,5.52538686]
["bitfinex","SOLUSD",1766201137338,5.53538686,126.23,126.19,5.52538686]
["bitfinex","SOLUSD",1766201137515,0.71,126.22,126.19,5.52538686]
["bitfinex","SOLUSD",1766201145614,0.71,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766201146833,7.95,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766201147132,0.71,126.2,126.16,10.43767296]
["bitfinex","SOLUSD",1766201147435,0.71,126.18,126.15,5.48538686]
["bitfinex","SOLUSD",1766201147627,0.71,126.18,126.15,0.65]
["bitfinex","SOLUSD",1766201147826,0.71,126.17,126.14,10.43767296]
["bitfinex","SOLUSD",1766201148035,0.71,126.17,126.14,11.08767296]
["bitfinex","SOLUSD",1766201148205,0.71,126.17,126.13,5.48538686]
["bitfinex","SOLUSD",1766201148411,0.71,126.17,126.14,0.65]
["bitfinex","SOLUSD",1766201150035,0.71,126.17,126.12,18.36660247]
["bitfinex","SOLUSD",1766201150036,12.07538686,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766201150217,0.71,126.19,126.16,5.48538686]
["bitfinex","SOLUSD",1766201150733,0.71,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766201153728,0.71,126.18,126.15,0.65]
["bitfinex","SOLUSD",1766201154537,0.71,126.17,126.14,0.65]
["bitfinex","SOLUSD",1766201157341,0.71,126.17,126.14,4.83538686]
["bitfinex","SOLUSD",1766201157539,0.71,126.18,126.15,0.65]
["bitfinex","SOLUSD",1766201158541,0.71,126.18,126.16,0.65]
["bitfinex","SOLUSD",1766201159852,0.71,126.18,126.15,0.65]
["bitfinex","SOLUSD",1766201160340,0.71,126.18,126.14,0.65]
["bitfinex","SOLUSD",1766201160341,0.71,126.17,126.14,0.65]
["bitfinex","SOLUSD",1766201162023,4.83538686,126.16,126.12,63.35]
["bitfinex","SOLUSD",1766201162223,7.95,126.16,126.12,0.65]
["bitfinex","SOLUSD",1766201162423,12.78538686,126.16,126.12,0.65]
["bitfinex","SOLUSD",1766201163046,7.95,126.16,126.13,0.65]
["bitfinex","SOLUSD",1766201167525,0.69,126.15,126.12,4.83538686]
["bitfinex","SOLUSD",1766201167730,0.69,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766201173463,0.69,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766201175055,7.24,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766201175245,7.93,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766201175753,0.69,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766201176348,0.69,126.15,126.12,3.09481128]
["bitfinex","SOLUSD",1766201176349,0.69,126.15,126.12,3.77481128]
["bitfinex","SOLUSD",1766201178944,0.69,126.15,126.12,3.77469993]
["bitfinex","SOLUSD",1766201181458,0.69,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766201190267,0.71,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766201190563,0.71,126.14,126.09,7.93069371]
["bitfinex","SOLUSD",1766201190564,0.71,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766201192169,7.95,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766201192765,0.71,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766201193068,0.71,126.12,126.09,22.1530666]
["bitfinex","SOLUSD",1766201193277,0.71,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766201193456,7.95,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766201198670,7.24,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766201198856,0.69,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766201199677,7.24,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766201199886,7.93,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766201210488,0.69,126.15,126.11,3.09469993]
["bitfinex","SOLUSD",1766201210685,0.69,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766201210686,7.24,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766201212477,7.93,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766201213393,7.93,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766201214093,7.93,126.15,126.12,3.78469993]
["bitfinex","SOLUSD",1766201222577,7.93,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766201223390,7.93,126.15,126.11,3.09469993]
["bitfinex","SOLUSD",1766201223391,0.69,126.16,126.13,3.78469993]
["bitfinex","SOLUSD",1766201223583,7.93,126.16,126.13,3.78469993]
["bitfinex","SOLUSD",1766201223995,7.93,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766201224198,0.69,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766201227204,7.91,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766201233302,0.67,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766201233483,7.91,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766201237110,7.91,126.17,126.14,4.83490476]
["bitfinex","SOLUSD",1766201237409,7.91,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766201238088,7.91,126.17,126.14,5.55490476]
["bitfinex","SOLUSD",1766201238300,7.91,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766201240010,7.91,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766201241811,7.91,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766201245813,7.24,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766201246022,12.75883502,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766201246318,12.75883502,126.2,126.14,4.83490476]
["bitfinex","SOLUSD",1766201246319,0.69,126.18,126.14,4.83490476]
["bitfinex","SOLUSD",1766201246617,0.69,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766201248007,0.69,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766201250926,7.24,126.19,126.17,5.51320043]
["bitfinex","SOLUSD",1766201252129,7.24,126.19,126.17,5.51320043]
["bitfinex","SOLUSD",1766201256723,7.24,126.19,126.18,0.69]
["bitfinex","SOLUSD",1766201256921,7.24,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766201257223,0.7,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766201258130,7.24,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766201258332,7.94,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766201258513,0.7,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766201259132,0.7,126.21,126.18,5.52320043]
["bitfinex","SOLUSD",1766201259713,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766201263645,0.7,126.21,126.18,5.52320043]
["bitfinex","SOLUSD",1766201265650,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766201265850,0.7,126.21,126.18,5.52320043]
["bitfinex","SOLUSD",1766201266342,0.7,126.21,126.15,10.43767296]
["bitfinex","SOLUSD",1766201266518,0.7,126.17,126.13,8.61814658]
["bitfinex","SOLUSD",1766201266724,0.7,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766201267437,4.83320043,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766201267641,0.7,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766201271949,0.7,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766201272123,7.94,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766201272539,0.7,126.17,126.15,0.69]
["bitfinex","SOLUSD",1766201279427,7.24,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766201279841,7.94,126.19,126.16,4.83320043]
["bitfinex","SOLUSD",1766201280040,7.94,126.19,126.16,5.52320043]
["bitfinex","SOLUSD",1766201281346,0.7,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766201284963,0.7,126.19,126.17,5.52320043]
["bitfinex","SOLUSD",1766201285655,0.7,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766201285949,0.7,126.19,126.17,5.52320043]
["bitfinex","SOLUSD",1766201287865,0.7,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766201299572,7.9,126.2,126.17,3.78246852]
["bitfinex","SOLUSD",1766201300064,0.7,126.19,126.17,3.78246852]
["bitfinex","SOLUSD",1766201309480,0.7,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766201316086,8.59331476,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766201316292,7.91,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766201317185,7.91,126.2,126.17,3.79242712]
["bitfinex","SOLUSD",1766201319392,7.91,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766201319688,7.91,126.2,126.17,3.79242712]
["bitfinex","SOLUSD",1766201320487,7.91,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766201335397,7.24,126.2,126.16,7.92331476]
["bitfinex","SOLUSD",1766201335704,0.67,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766201335887,7.24,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766201338404,0.67,126.16,126.13,21.47010008]
["bitfinex","SOLUSD",1766201338713,7.91,126.17,126.14,3.79242712]
["bitfinex","SOLUSD",1766201340305,7.91,126.17,126.14,3.09242712]
["bitfinex","SOLUSD",1766201340505,7.24,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766201340684,0.67,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766201340685,7.91,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766201340886,7.91,126.18,126.15,3.79242712]
["bitfinex","SOLUSD",1766201341198,0.67,126.17,126.15,3.79242712]
["bitfinex","SOLUSD",1766201342414,0.67,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766201347400,7.93,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766201348512,0.69,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766201368502,7.9,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766201368927,4.83359141,126.2,126.17,5.50359141]
["bitfinex","SOLUSD",1766201368928,0.66,126.2,126.17,5.50359141]
["bitfinex","SOLUSD",1766201374828,0.66,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766201375012,0.66,126.2,126.17,5.50359141]
["bitfinex","SOLUSD",1766201378231,0.66,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766201378432,0.66,126.2,126.17,5.55359141]
["bitfinex","SOLUSD",1766201382738,0.66,126.2,126.17,5.55142405]
["bitfinex","SOLUSD",1766201383730,0.66,126.2,126.17,4.83142405]
["bitfinex","SOLUSD",1766201383938,0.66,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766201384835,7.24,126.21,126.18,5.55142405]
["bitfinex","SOLUSD",1766201385021,7.24,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766201385219,0.7,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766201385549,7.94,126.23,126.2,5.55142405]
["bitfinex","SOLUSD",1766201386236,7.94,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766201386415,7.94,126.23,126.2,5.55142405]
["bitfinex","SOLUSD",1766201387039,0.7,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766201387737,0.7,126.22,126.19,5.55142405]
["bitfinex","SOLUSD",1766201388147,0.7,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766201392154,10.43767296,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766201392332,7.94,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766201392837,0.7,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766201396354,7.94,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766201398360,7.94,126.24,126.22,0.72]
["bitfinex","SOLUSD",1766201400082,7.94,126.24,126.21,5.55142405]
["bitfinex","SOLUSD",1766201400346,7.94,126.24,126.2,7.92099879]
["bitfinex","SOLUSD",1766201400347,0.1,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766201400556,0.1,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766201400736,0.8,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766201402428,0.1,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766201402633,0.1,126.27,126.26,0.72]
["bitfinex","SOLUSD",1766201405444,7.34,126.28,126.27,0.67]
["bitfinex","SOLUSD",1766201405651,7.34,126.28,126.27,5.50142405]
["bitfinex","SOLUSD",1766201406163,7.34,126.28,126.27,0.67]
["bitfinex","SOLUSD",1766201406541,7.34,126.28,126.26,5.50142405]
["bitfinex","SOLUSD",1766201407159,0.1,126.28,126.26,5.50142405]
["bitfinex","SOLUSD",1766201407457,0.1,126.28,126.27,0.67]
["bitfinex","SOLUSD",1766201408553,0.1,126.29,126.28,0.67]
["bitfinex","SOLUSD",1766201408854,0.1,126.29,126.28,5.50142405]
["bitfinex","SOLUSD",1766201409162,7.24,126.3,126.29,0.67]
["bitfinex","SOLUSD",1766201409360,7.24,126.3,126.29,5.50142405]
["bitfinex","SOLUSD",1766201410864,7.96,126.31,126.29,5.50142405]
["bitfinex","SOLUSD",1766201411066,7.96,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766201411249,7.96,126.31,126.29,13.46142405]
["bitfinex","SOLUSD",1766201411669,7.24,126.31,126.29,13.46142405]
["bitfinex","SOLUSD",1766201412849,7.24,126.31,126.3,0.67]
["bitfinex","SOLUSD",1766201413167,0.72,126.32,126.29,13.46142405]
["bitfinex","SOLUSD",1766201413370,7.96,126.32,126.29,13.46142405]
["bitfinex","SOLUSD",1766201413544,7.96,126.32,126.29,12.79142405]
["bitfinex","SOLUSD",1766201413750,7.96,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766201415165,0.72,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766201415367,7.34,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766201415840,0.72,126.32,126.29,5.50142405]
["bitfinex","SOLUSD",1766201416040,0.72,126.32,126.29,15.87779981]
["bitfinex","SOLUSD",1766201416266,0.72,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766201416451,0.72,126.31,126.27,4.83142405]
["bitfinex","SOLUSD",1766201416768,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766201418069,7.24,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766201418969,7.24,126.3,126.28,5.50142405]
["bitfinex","SOLUSD",1766201419365,7.24,126.3,126.28,3.75680698]
["bitfinex","SOLUSD",1766201424867,7.24,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766201425250,7.95,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766201427075,7.95,126.3,126.28,3.75680698]
["bitfinex","SOLUSD",1766201428074,7.24,126.3,126.28,3.75680698]
["bitfinex","SOLUSD",1766201428285,6.52,126.3,126.29,3.08680698]
["bitfinex","SOLUSD",1766201428460,7.24,126.32,126.29,3.70680698]
["bitfinex","SOLUSD",1766201428655,7.24,126.32,126.3,3.08680698]
["bitfinex","SOLUSD",1766201428656,7.95,126.32,126.3,3.08680698]
["bitfinex","SOLUSD",1766201428856,7.24,126.32,126.3,3.08680698]
["bitfinex","SOLUSD",1766201429468,8.05,126.33,126.3,3.08680698]
["bitfinex","SOLUSD",1766201430588,0.71,126.32,126.3,3.08680698]
["bitfinex","SOLUSD",1766201430754,0.71,126.32,126.29,18.92039221]
["bitfinex","SOLUSD",1766201430954,0.71,126.32,126.29,11.00243144]
["bitfinex","SOLUSD",1766201431177,0.71,126.32,126.29,3.08680698]
["bitfinex","SOLUSD",1766201433876,0.71,126.32,126.29,11.00493114]
["bitfinex","SOLUSD",1766201434185,8.05,126.33,126.3,3.08680698]
["bitfinex","SOLUSD",1766201435080,0.72,126.32,126.3,3.08680698]
["bitfinex","SOLUSD",1766201442376,7.34,126.33,126.3,3.08680698]
["bitfinex","SOLUSD",1766201442377,8.06,126.33,126.3,3.08680698]
["bitfinex","SOLUSD",1766201443286,0.82,126.33,126.31,3.08680698]
["bitfinex","SOLUSD",1766201449791,0.82,126.33,126.3,3.08541494]
["bitfinex","SOLUSD",1766201452091,0.1,126.33,126.3,3.08541494]
["bitfinex","SOLUSD",1766201452771,0.82,126.33,126.3,3.08541494]
["bitfinex","SOLUSD",1766201453301,0.82,126.33,126.31,3.08541494]
["bitfinex","SOLUSD",1766201455107,0.82,126.33,126.29,81.61900346]
["bitfinex","SOLUSD",1766201455295,0.82,126.33,126.31,3.08541494]
["bitfinex","SOLUSD",1766201457881,0.1,126.33,126.32,3.08541494]
["bitfinex","SOLUSD",1766201459198,7.96,126.36,126.33,3.08541494]
["bitfinex","SOLUSD",1766201459702,7.96,126.36,126.32,10.32541494]
["bitfinex","SOLUSD",1766201459899,7.96,126.36,126.32,18.24179476]
["bitfinex","SOLUSD",1766201460281,7.96,126.36,126.33,3.08541494]
["bitfinex","SOLUSD",1766201461302,7.96,126.36,126.32,15.15637982]
["bitfinex","SOLUSD",1766201461604,7.96,126.36,126.33,3.08541494]
["bitfinex","SOLUSD",1766201463926,0.72,126.35,126.31,17.67767296]
["bitfinex","SOLUSD",1766201464219,0.72,126.35,126.31,20.7630879]
["bitfinex","SOLUSD",1766201470140,0.72,126.35,126.32,3.08541494]
["bitfinex","SOLUSD",1766201471395,0.72,126.35,126.33,3.08541494]
["bitfinex","SOLUSD",1766201477806,0.72,126.35,126.31,25.59446953]
["bitfinex","SOLUSD",1766201478013,0.72,126.35,126.33,3.08541494]
["bitfinex","SOLUSD",1766201481534,0.72,126.35,126.33,4.81902464]
["bitfinex","SOLUSD",1766201482035,0.72,126.35,126.31,25.59446953]
["bitfinex","SOLUSD",1766201482220,0.72,126.35,126.33,4.81902464]
["bitfinex","SOLUSD",1766201485532,0.72,126.35,126.32,7.91634197]
["bitfinex","SOLUSD",1766201485712,0.72,126.35,126.33,4.81902464]
["bitfinex","SOLUSD",1766201488149,0.72,126.36,126.34,4.81902464]
["bitfinex","SOLUSD",1766201493548,0.72,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1766201493749,0.72,126.36,126.34,4.81902464]
["bitfinex","SOLUSD",1766201494750,0.72,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1766201494930,0.72,126.36,126.33,4.81902464]
["bitfinex","SOLUSD",1766201495645,0.66,126.38,126.34,4.81902464]
["bitfinex","SOLUSD",1766201495843,27.68173596,126.44,126.37,4.81902464]
["bitfinex","SOLUSD",1766201496052,12.05902464,126.43,126.38,4.81902464]
["bitfinex","SOLUSD",1766201496344,22.4966976,126.43,126.38,4.81902464]
["bitfinex","SOLUSD",1766201497155,22.4966976,126.43,126.37,4.81902464]
["bitfinex","SOLUSD",1766201497443,7.24,126.43,126.39,5.47902464]
["bitfinex","SOLUSD",1766201497922,0.66,126.42,126.39,5.47902464]
["bitfinex","SOLUSD",1766201498632,0.66,126.42,126.38,5.47902464]
["bitfinex","SOLUSD",1766201499033,0.66,126.42,126.39,5.47902464]
["bitfinex","SOLUSD",1766201499924,0.66,126.42,126.39,13.38816338]
["bitfinex","SOLUSD",1766201502356,0.66,126.44,126.4,5.47902464]
["bitfinex","SOLUSD",1766201502555,0.66,126.44,126.39,20.64007853]
["bitfinex","SOLUSD",1766201502755,0.66,126.42,126.39,15.82105389]
["bitfinex","SOLUSD",1766201503069,0.66,126.42,126.39,16.48105389]
["bitfinex","SOLUSD",1766201503240,7.24,126.43,126.4,4.81902464]
["bitfinex","SOLUSD",1766201503428,7.24,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766201503629,7.24,126.43,126.4,4.81902464]
["bitfinex","SOLUSD",1766201503837,7.9,126.43,126.4,7.9]
["bitfinex","SOLUSD",1766201504565,7.9,126.43,126.4,12.71902464]
["bitfinex","SOLUSD",1766201505874,7.9,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766201506159,7.9,126.43,126.41,18.33767296]
["bitfinex","SOLUSD",1766201506634,0.66,126.43,126.41,18.33767296]
["bitfinex","SOLUSD",1766201506829,0.1,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766201507034,0.66,126.44,126.42,4.81902464]
["bitfinex","SOLUSD",1766201507831,0.1,126.45,126.43,5.47902464]
["bitfinex","SOLUSD",1766201508263,0.1,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766201508555,0.1,126.45,126.44,12.81902464]
["bitfinex","SOLUSD",1766201511836,0.1,126.45,126.44,12.15902464]
["bitfinex","SOLUSD",1766201512839,0.1,126.48,126.44,20.06791423]
["bitfinex","SOLUSD",1766201513168,0.76,126.48,126.45,12.59902464]
["bitfinex","SOLUSD",1766201513852,0.76,126.48,126.46,10.43767296]
["bitfinex","SOLUSD",1766201514345,0.66,126.51,126.47,7.22]
["bitfinex","SOLUSD",1766201514547,4.81902464,126.51,126.47,7.22]
["bitfinex","SOLUSD",1766201514777,0.66,126.5,126.47,7.22]
["bitfinex","SOLUSD",1766201514946,0.66,126.5,126.48,7.90381033]
["bitfinex","SOLUSD",1766201516441,0.66,126.5,126.45,7.22]
["bitfinex","SOLUSD",1766201516442,0.66,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766201516639,0.66,126.48,126.45,25.33767296]
["bitfinex","SOLUSD",1766201517273,0.66,126.48,126.45,18.11767296]
["bitfinex","SOLUSD",1766201518056,0.66,126.48,126.45,18.57767296]
["bitfinex","SOLUSD",1766201519573,0.66,126.48,126.45,23.38795802]
["bitfinex","SOLUSD",1766201520473,0.66,126.48,126.45,18.57767296]
["bitfinex","SOLUSD",1766201520861,0.66,126.48,126.45,23.38795802]
["bitfinex","SOLUSD",1766201522862,0.66,126.48,126.45,30.60795802]
["bitfinex","SOLUSD",1766201523181,0.66,126.48,126.45,23.38795802]
["bitfinex","SOLUSD",1766201523383,0.66,126.48,126.45,30.60795802]
["bitfinex","SOLUSD",1766201524188,0.66,126.48,126.45,25.79767296]
["bitfinex","SOLUSD",1766201524366,0.66,126.48,126.45,30.60795802]
["bitfinex","SOLUSD",1766201524879,0.66,126.48,126.45,25.79767296]
["bitfinex","SOLUSD",1766201525085,0.66,126.48,126.45,30.60795802]
["bitfinex","SOLUSD",1766201527567,0.66,126.48,126.45,25.79767296]
["bitfinex","SOLUSD",1766201527781,0.66,126.48,126.45,30.60795802]
["bitfinex","SOLUSD",1766201532092,8.56518302,126.5,126.47,0.46]
["bitfinex","SOLUSD",1766201532262,0.66,126.5,126.47,0.46]
["bitfinex","SOLUSD",1766201532665,0.66,126.5,126.46,28.56983838]
["bitfinex","SOLUSD",1766201532888,0.66,126.5,126.46,29.02983838]
["bitfinex","SOLUSD",1766201533168,0.66,126.5,126.47,5.27028506]
["bitfinex","SOLUSD",1766201533468,0.66,126.5,126.47,7.68]
["bitfinex","SOLUSD",1766201533788,7.88,126.51,126.48,0.46]
["bitfinex","SOLUSD",1766201533969,0.66,126.5,126.47,30.37202184]
["bitfinex","SOLUSD",1766201534173,0.66,126.5,126.47,7.22]
["bitfinex","SOLUSD",1766201534866,0.66,126.5,126.47,7.68]
["bitfinex","SOLUSD",1766201535679,0.66,126.5,126.47,20.39434888]
["bitfinex","SOLUSD",1766201535882,0.66,126.5,126.47,19.93434888]
["bitfinex","SOLUSD",1766201538094,0.66,126.5,126.47,20.39434888]
["bitfinex","SOLUSD",1766201539885,0.66,126.49,126.45,75.19028506]
["bitfinex","SOLUSD",1766201540078,0.66,126.49,126.45,12.49028506]
["bitfinex","SOLUSD",1766201540279,0.66,126.49,126.45,24.52057012]
["bitfinex","SOLUSD",1766201541677,0.66,126.49,126.45,24.06057012]
["bitfinex","SOLUSD",1766201541878,0.66,126.49,126.46,5.27028506]
["bitfinex","SOLUSD",1766201543003,15.12500124,126.51,126.47,0.46]
["bitfinex","SOLUSD",1766201543298,0.72,126.5,126.47,5.27028506]
["bitfinex","SOLUSD",1766201543498,15.12500124,126.51,126.48,0.46]
["bitfinex","SOLUSD",1766201543499,15.84500124,126.51,126.48,0.46]
["bitfinex","SOLUSD",1766201544005,0.72,126.5,126.47,3.53731725]
["bitfinex","SOLUSD",1766201544200,7.94,126.51,126.47,0.46]
["bitfinex","SOLUSD",1766201544408,7.94,126.51,126.47,10.75731725]
["bitfinex","SOLUSD",1766201545223,7.94,126.51,126.47,25.88231849]
["bitfinex","SOLUSD",1766201545784,0.72,126.5,126.47,25.88231849]
["bitfinex","SOLUSD",1766201546280,0.72,126.5,126.47,18.20231849]
["bitfinex","SOLUSD",1766201546486,0.72,126.5,126.47,15.12500124]
["bitfinex","SOLUSD",1766201546685,0.72,126.5,126.47,18.20231849]
["bitfinex","SOLUSD",1766201547086,0.72,126.5,126.47,18.66231849]
["bitfinex","SOLUSD",1766201547291,0.72,126.5,126.47,15.58500124]
["bitfinex","SOLUSD",1766201547493,0.72,126.5,126.47,18.66231849]
["bitfinex","SOLUSD",1766201548306,0.72,126.5,126.47,3.53731725]
["bitfinex","SOLUSD",1766201548506,0.72,126.5,126.47,14.51861082]
["bitfinex","SOLUSD",1766201549016,7.94,126.51,126.48,0.46]
["bitfinex","SOLUSD",1766201550192,0.72,126.5,126.46,7.90745875]
["bitfinex","SOLUSD",1766201550398,0.72,126.5,126.47,3.53731725]
["bitfinex","SOLUSD",1766201551408,0.72,126.5,126.47,0.46]
["bitfinex","SOLUSD",1766201553713,0.72,126.5,126.47,10.75731725]
["bitfinex","SOLUSD",1766201556010,0.72,126.5,126.47,10.29731725]
["bitfinex","SOLUSD",1766201556203,0.72,126.5,126.48,0.46]
["bitfinex","SOLUSD",1766201558015,0.72,126.5,126.47,13.8346345]
["bitfinex","SOLUSD",1766201562520,0.72,126.5,126.47,21.74161386]
["bitfinex","SOLUSD",1766201563218,7.22,126.51,126.48,3.07731725]
["bitfinex","SOLUSD",1766201563407,7.22,126.51,126.49,0.46]
["bitfinex","SOLUSD",1766201563612,7.91,126.51,126.49,0.46]
["bitfinex","SOLUSD",1766201563802,7.91,126.51,126.48,15.20861082]
["bitfinex","SOLUSD",1766201564909,0.69,126.51,126.48,15.20861082]
["bitfinex","SOLUSD",1766201567325,0.69,126.51,126.48,22.42861082]
["bitfinex","SOLUSD",1766201574116,0.69,126.51,126.48,30.33489903]
["bitfinex","SOLUSD",1766201579124,0.69,126.51,126.49,3.07731725]
["bitfinex","SOLUSD",1766201579535,0.69,126.51,126.49,18.20018234]
["bitfinex","SOLUSD",1766201579913,0.69,126.53,126.5,0.46]
["bitfinex","SOLUSD",1766201580323,23.72228299,126.56,126.53,0.46]
["bitfinex","SOLUSD",1766201580529,23.72228299,126.56,126.54,3.07731725]
["bitfinex","SOLUSD",1766201580812,0.69,126.56,126.54,3.07731725]
["bitfinex","SOLUSD",1766201581012,0.69,126.56,126.53,18.11767296]
["bitfinex","SOLUSD",1766201581212,0.69,126.56,126.53,10.89767296]
["bitfinex","SOLUSD",1766201581637,0.69,126.56,126.53,28.65534592]
["bitfinex","SOLUSD",1766201582130,0.69,126.56,126.53,10.89767296]
["bitfinex","SOLUSD",1766201582325,0.69,126.56,126.53,13.97499021]
["bitfinex","SOLUSD",1766201582522,0.69,126.56,126.54,23.74638857]
["bitfinex","SOLUSD",1766201583031,3.07731725,126.58,126.54,23.74638857]
["bitfinex","SOLUSD",1766201583213,0.69,126.57,126.53,13.51499021]
["bitfinex","SOLUSD",1766201583415,0.69,126.56,126.53,23.74638857]
["bitfinex","SOLUSD",1766201583733,0.69,126.55,126.51,10.29731725]
["bitfinex","SOLUSD",1766201584034,0.69,126.53,126.5,34.18406153]
["bitfinex","SOLUSD",1766201584238,0.69,126.53,126.49,10.96731725]
["bitfinex","SOLUSD",1766201584427,0.69,126.53,126.49,34.72122674]
["bitfinex","SOLUSD",1766201584633,0.69,126.53,126.49,34.05031324]
["bitfinex","SOLUSD",1766201584815,0.69,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766201585436,0.69,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766201586028,0.69,126.53,126.49,31.67390949]
["bitfinex","SOLUSD",1766201586231,0.69,126.53,126.49,10.99640375]
["bitfinex","SOLUSD",1766201586540,0.69,126.53,126.49,18.89921085]
["bitfinex","SOLUSD",1766201591446,10.97921085,126.54,126.49,10.97921085]
["bitfinex","SOLUSD",1766201591626,0.65,126.54,126.51,3.07640375]
["bitfinex","SOLUSD",1766201591827,0.65,126.54,126.51,3.77640375]
["bitfinex","SOLUSD",1766201594254,0.65,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766201594544,0.65,126.54,126.51,3.77640375]
["bitfinex","SOLUSD",1766201597030,0.65,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766201597227,0.65,126.54,126.51,3.77640375]
["bitfinex","SOLUSD",1766201598451,0.65,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766201598647,0.65,126.54,126.5,23.75202881]
["bitfinex","SOLUSD",1766201598648,3.07640375,126.54,126.5,23.75202881]
["bitfinex","SOLUSD",1766201598946,0.65,126.53,126.49,3.77640375]
["bitfinex","SOLUSD",1766201599147,0.65,126.53,126.5,17.65767296]
["bitfinex","SOLUSD",1766201603730,0.65,126.53,126.49,5.50670279]
["bitfinex","SOLUSD",1766201604050,0.65,126.53,126.49,13.40891037]
["bitfinex","SOLUSD",1766201604449,0.65,126.53,126.49,8.60220758]
["bitfinex","SOLUSD",1766201604631,0.65,126.53,126.49,13.40891037]
["bitfinex","SOLUSD",1766201609153,12.7101919,126.53,126.49,8.60220758]
["bitfinex","SOLUSD",1766201609345,0.67,126.52,126.48,12.68670279]
["bitfinex","SOLUSD",1766201609546,0.67,126.52,126.48,7.88]
["bitfinex","SOLUSD",1766201609745,0.67,126.52,126.48,16.48220758]
["bitfinex","SOLUSD",1766201610144,0.67,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766201610550,0.67,126.52,126.48,15.82220758]
["bitfinex","SOLUSD",1766201610754,0.67,126.52,126.48,16.48220758]
["bitfinex","SOLUSD",1766201610951,4.80670279,126.52,126.48,16.48220758]
["bitfinex","SOLUSD",1766201611261,0.67,126.51,126.48,16.48220758]
["bitfinex","SOLUSD",1766201611462,0.67,126.51,126.48,9.26220758]
["bitfinex","SOLUSD",1766201611755,0.67,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766201612871,0.67,126.5,126.47,12.71115724]
["bitfinex","SOLUSD",1766201613042,0.67,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766201613959,0.67,126.48,126.45,7.88]
["bitfinex","SOLUSD",1766201614170,0.67,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766201614535,0.67,126.48,126.45,5.46670279]
["bitfinex","SOLUSD",1766201614736,0.67,126.48,126.45,5.51670279]
["bitfinex","SOLUSD",1766201614952,0.67,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766201615138,0.67,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766201615345,0.67,126.48,126.44,5.51670279]
["bitfinex","SOLUSD",1766201615664,7.90640427,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766201615840,0.71,126.47,126.43,24.73929744]
["bitfinex","SOLUSD",1766201616041,0.71,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766201619459,0.71,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766201619644,0.71,126.47,126.43,5.51670279]
["bitfinex","SOLUSD",1766201620545,0.71,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766201621363,7.93,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766201623662,15.12719722,126.47,126.42,23.15078002]
["bitfinex","SOLUSD",1766201623866,0.71,126.46,126.43,5.51670279]
["bitfinex","SOLUSD",1766201624563,7.22,126.47,126.44,5.51670279]
["bitfinex","SOLUSD",1766201624867,0.71,126.47,126.45,4.80670279]
["bitfinex","SOLUSD",1766201625438,0.71,126.47,126.44,5.51670279]
["bitfinex","SOLUSD",1766201627238,0.71,126.52,126.47,0.71]
["bitfinex","SOLUSD",1766201627465,0.71,126.52,126.49,4.80670279]
["bitfinex","SOLUSD",1766201627767,0.71,126.52,126.49,5.51670279]
["bitfinex","SOLUSD",1766201627944,0.71,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766201628145,4.80670279,126.52,126.48,7.22]
["bitfinex","SOLUSD",1766201628344,4.80670279,126.52,126.47,12.73670279]
["bitfinex","SOLUSD",1766201628345,0.71,126.5,126.47,4.80670279]
["bitfinex","SOLUSD",1766201628652,0.71,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766201628653,0.71,126.5,126.46,13.42001565]
["bitfinex","SOLUSD",1766201629059,0.71,126.5,126.46,4.80670279]
["bitfinex","SOLUSD",1766201629262,0.71,126.5,126.47,4.80670279]
["bitfinex","SOLUSD",1766201631172,0.71,126.49,126.47,4.80670279]
["bitfinex","SOLUSD",1766201631357,0.71,126.51,126.48,5.51670279]
["bitfinex","SOLUSD",1766201631667,0.71,126.51,126.49,4.80670279]
["bitfinex","SOLUSD",1766201634667,7.90402553,126.52,126.49,4.80670279]
["bitfinex","SOLUSD",1766201634865,0.71,126.51,126.49,4.80670279]
["bitfinex","SOLUSD",1766201635351,7.90329538,126.53,126.49,4.80670279]
["bitfinex","SOLUSD",1766201635670,0.71,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766201635885,0.71,126.53,126.5,5.51670279]
["bitfinex","SOLUSD",1766201638063,0.71,126.53,126.5,4.80670279]
["bitfinex","SOLUSD",1766201638270,0.71,126.53,126.49,5.51670279]
["bitfinex","SOLUSD",1766201641559,0.71,126.53,126.5,4.80670279]
["bitfinex","SOLUSD",1766201641866,0.71,126.53,126.5,5.51670279]
["bitfinex","SOLUSD",1766201642174,8.61289042,126.54,126.51,4.80670279]
["bitfinex","SOLUSD",1766201642383,8.61289042,126.54,126.51,5.51670279]
["bitfinex","SOLUSD",1766201642972,0.71,126.54,126.51,5.51670279]
["bitfinex","SOLUSD",1766201644183,0.71,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766201644362,0.71,126.54,126.51,5.51670279]
["bitfinex","SOLUSD",1766201644560,0.66,126.53,126.5,19.92880982]
["bitfinex","SOLUSD",1766201644779,0.66,126.53,126.5,12.67670279]
["bitfinex","SOLUSD",1766201649488,0.66,126.53,126.5,7.87]
["bitfinex","SOLUSD",1766201649704,0.66,126.53,126.5,12.67670279]
["bitfinex","SOLUSD",1766201650066,0.66,126.53,126.5,7.87]
["bitfinex","SOLUSD",1766201650267,0.66,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766201650772,0.66,126.51,126.47,68.15670279]
["bitfinex","SOLUSD",1766201650985,0.66,126.51,126.47,63.35]
["bitfinex","SOLUSD",1766201651194,0.66,126.51,126.47,68.15670279]
["bitfinex","SOLUSD",1766201651397,0.66,126.51,126.47,0.65]
["bitfinex","SOLUSD",1766201651602,0.66,126.51,126.47,5.45670279]
["bitfinex","SOLUSD",1766201653205,0.66,126.51,126.47,5.458768]
["bitfinex","SOLUSD",1766201655805,8.5646276,126.51,126.47,5.458768]
["bitfinex","SOLUSD",1766201656005,0.66,126.5,126.46,5.458768]
["bitfinex","SOLUSD",1766201656378,0.66,126.5,126.46,0.65]
["bitfinex","SOLUSD",1766201656614,0.66,126.5,126.46,5.458768]
["bitfinex","SOLUSD",1766201661490,7.90514115,126.5,126.46,5.458768]
["bitfinex","SOLUSD",1766201661797,0.66,126.49,126.46,5.458768]
["bitfinex","SOLUSD",1766201662616,0.66,126.49,126.46,0.65]
["bitfinex","SOLUSD",1766201662905,0.66,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766201663107,0.66,126.48,126.45,12.688768]
["bitfinex","SOLUSD",1766201664302,0.66,126.48,126.45,5.468768]
["bitfinex","SOLUSD",1766201665399,0.66,126.48,126.45,3.73829362]
["bitfinex","SOLUSD",1766201666813,0.66,126.48,126.46,3.07829362]
["bitfinex","SOLUSD",1766201667306,0.66,126.48,126.43,90.65596658]
["bitfinex","SOLUSD",1766201667514,0.66,126.48,126.44,3.73829362]
["bitfinex","SOLUSD",1766201668904,0.66,126.47,126.44,3.73829362]
["bitfinex","SOLUSD",1766201670816,7.90706717,126.47,126.44,3.07829362]
["bitfinex","SOLUSD",1766201671116,0.66,126.46,126.43,3.73829362]
["bitfinex","SOLUSD",1766201673320,0.66,126.46,126.44,3.07829362]
["bitfinex","SOLUSD",1766201675393,0.66,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766201675592,0.66,126.46,126.44,3.07829362]
["bitfinex","SOLUSD",1766201679414,0.66,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766201679621,0.66,126.46,126.43,3.73829362]
["bitfinex","SOLUSD",1766201681321,0.66,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766201681523,0.66,126.46,126.43,3.73829362]
["bitfinex","SOLUSD",1766201682829,0.66,126.46,126.44,3.07829362]
["bitfinex","SOLUSD",1766201684536,3.07829362,126.48,126.45,3.74829362]
["bitfinex","SOLUSD",1766201684537,0.69,126.48,126.45,3.74829362]
["bitfinex","SOLUSD",1766201684704,0.69,126.48,126.46,3.07829362]
["bitfinex","SOLUSD",1766201685344,0.69,126.48,126.45,3.74829362]
["bitfinex","SOLUSD",1766201687928,0.69,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766201689519,0.69,126.49,126.45,3.07829362]
["bitfinex","SOLUSD",1766201689722,15.81522624,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766201690102,0.69,126.49,126.46,3.74829362]
["bitfinex","SOLUSD",1766201690502,0.69,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766201692524,0.69,126.49,126.46,3.74829362]
["bitfinex","SOLUSD",1766201696329,0.69,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766201696844,7.91,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766201701829,7.91,126.5,126.47,3.74829362]
["bitfinex","SOLUSD",1766201703649,0.69,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766201703824,0.69,126.55,126.48,20.73596658]
["bitfinex","SOLUSD",1766201703825,0.69,126.55,126.54,3.07829362]
["bitfinex","SOLUSD",1766201704423,0.69,126.55,126.53,3.74829362]
["bitfinex","SOLUSD",1766201704640,0.69,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766201704838,0.69,126.55,126.53,3.74829362]
["bitfinex","SOLUSD",1766201706428,0.72,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766201706627,0.72,126.58,126.55,3.73829362]
["bitfinex","SOLUSD",1766201710026,0.72,126.58,126.52,13.51596658]
["bitfinex","SOLUSD",1766201710027,3.07829362,126.58,126.52,13.51596658]
["bitfinex","SOLUSD",1766201710235,3.07829362,126.56,126.51,0.66]
["bitfinex","SOLUSD",1766201710428,0.72,126.55,126.51,3.73829362]
["bitfinex","SOLUSD",1766201711837,0.72,126.55,126.52,3.07829362]
["bitfinex","SOLUSD",1766201712437,7.90144506,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766201712637,8.62144506,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766201720275,0.7,126.55,126.52,3.72829362]
["bitfinex","SOLUSD",1766201720558,0.7,126.54,126.5,3.72829362]
["bitfinex","SOLUSD",1766201720963,0.7,126.54,126.5,3.72611309]
["bitfinex","SOLUSD",1766201722057,7.92,126.54,126.5,3.72611309]
["bitfinex","SOLUSD",1766201722738,0.7,126.53,126.5,3.72611309]
["bitfinex","SOLUSD",1766201723369,7.92,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766201723541,0.7,126.53,126.5,3.72611309]
["bitfinex","SOLUSD",1766201725384,0.7,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766201725742,0.7,126.52,126.49,3.72611309]
["bitfinex","SOLUSD",1766201726770,0.7,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766201728179,0.7,126.53,126.5,5.45674242]
["bitfinex","SOLUSD",1766201728366,0.7,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766201728574,15.12304592,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766201728968,7.22,126.54,126.52,0.65]
["bitfinex","SOLUSD",1766201730679,7.92,126.54,126.5,0.65]
["bitfinex","SOLUSD",1766201730979,7.92,126.54,126.51,5.45674242]
["bitfinex","SOLUSD",1766201731476,7.92,126.54,126.52,4.80674242]
["bitfinex","SOLUSD",1766201731666,7.92,126.54,126.52,5.45674242]
["bitfinex","SOLUSD",1766201731858,7.22,126.54,126.52,5.45674242]
["bitfinex","SOLUSD",1766201733475,7.92,126.54,126.52,4.80674242]
["bitfinex","SOLUSD",1766201734189,7.92,126.54,126.52,5.45674242]
["bitfinex","SOLUSD",1766201734483,7.22,126.54,126.52,5.45674242]
["bitfinex","SOLUSD",1766201734685,7.92,126.54,126.52,5.45674242]
["bitfinex","SOLUSD",1766201736482,7.90151808,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766201736664,7.90151808,126.56,126.53,5.48674242]
["bitfinex","SOLUSD",1766201736865,8.60151808,126.56,126.53,5.48674242]
["bitfinex","SOLUSD",1766201737067,0.7,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766201737283,0.7,126.55,126.52,5.48674242]
["bitfinex","SOLUSD",1766201742192,0.7,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766201742366,0.7,126.55,126.52,5.48674242]
["bitfinex","SOLUSD",1766201742788,0.7,126.54,126.51,4.80674242]
["bitfinex","SOLUSD",1766201743094,0.7,126.54,126.5,5.48674242]
["bitfinex","SOLUSD",1766201743674,0.7,126.54,126.5,4.80674242]
["bitfinex","SOLUSD",1766201743993,0.7,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766201744779,8.6016686,126.56,126.52,5.48674242]
["bitfinex","SOLUSD",1766201745481,7.9016686,126.56,126.52,5.48674242]
["bitfinex","SOLUSD",1766201745681,0.7,126.55,126.52,5.48674242]
["bitfinex","SOLUSD",1766201749293,0.7,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766201749597,0.7,126.55,126.52,5.48674242]
["bitfinex","SOLUSD",1766201751497,15.12156464,126.56,126.52,5.48674242]
["bitfinex","SOLUSD",1766201751675,0.7,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766201754775,0.7,126.54,126.5,15.92441538]
["bitfinex","SOLUSD",1766201754975,0.7,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766201756099,0.7,126.54,126.51,5.48674242]
["bitfinex","SOLUSD",1766201756508,0.7,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766201756802,4.80674242,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766201756803,0.7,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766201756994,15.12156464,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766201757192,15.82156464,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766201757391,0.7,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766201761690,7.22,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766201762003,7.92,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766201763882,0.7,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766201766502,4.80674242,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766201766687,0.66,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766201769510,0.66,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766201771405,30.36479929,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766201771582,0.66,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766201773285,0.66,126.57,126.54,5.46674242]
["bitfinex","SOLUSD",1766201777503,0.66,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766201779214,39.59303465,126.61,126.55,4.80674242]
["bitfinex","SOLUSD",1766201779215,0.1,126.61,126.55,4.80674242]
["bitfinex","SOLUSD",1766201779400,0.66,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766201779601,0.66,126.6,126.56,5.46674242]
["bitfinex","SOLUSD",1766201779906,0.66,126.6,126.56,5.52674242]
["bitfinex","SOLUSD",1766201780106,0.66,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766201780309,8.55892147,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766201780709,0.7,126.59,126.56,4.80674242]
["bitfinex","SOLUSD",1766201780912,0.7,126.59,126.56,5.52674242]
["bitfinex","SOLUSD",1766201781598,0.7,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766201783408,7.89892147,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766201783611,8.59892147,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766201784415,12.70566389,126.6,126.55,4.80674242]
["bitfinex","SOLUSD",1766201784599,0.7,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766201788730,0.7,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766201791432,0.7,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766201791635,0.1,126.61,126.58,3.79393055]
["bitfinex","SOLUSD",1766201791813,0.1,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766201792019,0.7,126.63,126.6,3.79393055]
["bitfinex","SOLUSD",1766201792536,0.7,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766201794814,0.69,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766201795450,3.76393055,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766201795807,0.69,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766201796029,3.76393055,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766201796534,0.69,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766201797232,3.76393055,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766201797414,0.69,126.61,126.58,7.9]
["bitfinex","SOLUSD",1766201797615,3.07393055,126.61,126.56,21.41280145]
["bitfinex","SOLUSD",1766201797826,0.69,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766201798134,0.69,126.6,126.57,7.9]
["bitfinex","SOLUSD",1766201801030,0.69,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766201802040,3.07393055,126.63,126.58,3.75393055]
["bitfinex","SOLUSD",1766201802246,3.07393055,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766201802247,0.69,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766201805748,15.11677375,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766201806042,18.8807043,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766201806245,0.69,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766201819358,3.07393055,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766201819652,3.76393055,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766201821361,0.69,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766201826367,3.82393055,126.66,126.62,3.07393055]
["bitfinex","SOLUSD",1766201826666,3.82393055,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766201826667,0.75,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766201827245,0.1,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766201828464,0.1,126.66,126.63,7.92]
["bitfinex","SOLUSD",1766201828760,0.1,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766201828960,3.72393055,126.65,126.61,7.92]
["bitfinex","SOLUSD",1766201829154,0.65,126.65,126.61,7.92]
["bitfinex","SOLUSD",1766201829346,3.72393055,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766201829546,3.72393055,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766201830371,3.72393055,126.64,126.59,81.57133441]
["bitfinex","SOLUSD",1766201830543,3.72393055,126.64,126.61,7.92]
["bitfinex","SOLUSD",1766201830868,3.72393055,126.63,126.6,7.92]
["bitfinex","SOLUSD",1766201831058,3.72393055,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766201834553,0.65,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766201844360,0.65,126.63,126.6,3.77393055]
["bitfinex","SOLUSD",1766201844560,0.65,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766201844762,0.7,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766201845492,0.7,126.64,126.6,10.29393055]
["bitfinex","SOLUSD",1766201845673,0.7,126.64,126.6,10.99393055]
["bitfinex","SOLUSD",1766201846166,0.7,126.64,126.6,7.92]
["bitfinex","SOLUSD",1766201851079,4.79897677,126.64,126.6,7.92]
["bitfinex","SOLUSD",1766201851283,0.7,126.63,126.6,7.92]
["bitfinex","SOLUSD",1766201851884,0.7,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766201852180,0.7,126.63,126.6,7.92]
["bitfinex","SOLUSD",1766201852563,0.7,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766201852763,0.7,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766201852991,12.69497061,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766201853188,0.7,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766201855490,0.7,126.64,126.6,7.93]
["bitfinex","SOLUSD",1766201855693,0.67,126.63,126.6,7.93]
["bitfinex","SOLUSD",1766201863199,0.67,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766201863691,0.67,126.63,126.59,4.79943805]
["bitfinex","SOLUSD",1766201863898,0.67,126.63,126.59,5.50943805]
["bitfinex","SOLUSD",1766201866401,8.56703069,126.63,126.59,5.50943805]
["bitfinex","SOLUSD",1766201866604,0.67,126.62,126.59,5.50943805]
["bitfinex","SOLUSD",1766201866990,0.67,126.62,126.59,4.79943805]
["bitfinex","SOLUSD",1766201867189,0.67,126.62,126.6,0.71]
["bitfinex","SOLUSD",1766201870304,0.67,126.62,126.58,35.78573497]
["bitfinex","SOLUSD",1766201870483,0.67,126.62,126.58,23.16711101]
["bitfinex","SOLUSD",1766201870809,0.67,126.61,126.58,18.36767296]
["bitfinex","SOLUSD",1766201871381,0.67,126.61,126.58,7.93]
["bitfinex","SOLUSD",1766201871607,0.67,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766201873492,0.67,126.61,126.56,79.20817971]
["bitfinex","SOLUSD",1766201873696,0.67,126.61,126.57,4.79943805]
["bitfinex","SOLUSD",1766201874099,0.67,126.61,126.57,5.50943805]
["bitfinex","SOLUSD",1766201874396,0.67,126.6,126.57,5.50943805]
["bitfinex","SOLUSD",1766201875210,0.67,126.58,126.55,11.14767296]
["bitfinex","SOLUSD",1766201876413,0.67,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766201876603,8.57021549,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766201876805,0.67,126.57,126.54,23.16711101]
["bitfinex","SOLUSD",1766201877201,0.67,126.57,126.54,12.72943805]
["bitfinex","SOLUSD",1766201877895,0.67,126.57,126.54,5.50943805]
["bitfinex","SOLUSD",1766201880319,0.67,126.57,126.54,4.79943805]
["bitfinex","SOLUSD",1766201880538,0.67,126.57,126.53,12.72943805]
["bitfinex","SOLUSD",1766201880897,0.67,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766201881391,0.67,126.57,126.54,5.50943805]
["bitfinex","SOLUSD",1766201890730,0.71,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766201893309,7.9008097,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766201893510,8.6108097,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766201898135,0.71,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766201898432,0.71,126.55,126.52,11.10767296]
["bitfinex","SOLUSD",1766201899342,0.71,126.57,126.54,5.46943805]
["bitfinex","SOLUSD",1766201903134,0.66,126.6,126.56,5.50943805]
["bitfinex","SOLUSD",1766201903329,0.66,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766201903836,0.66,126.6,126.56,5.50943805]
["bitfinex","SOLUSD",1766201905633,12.69853915,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766201905846,0.66,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766201906142,0.66,126.59,126.55,26.38478397]
["bitfinex","SOLUSD",1766201907041,0.66,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766201907216,0.66,126.59,126.56,5.50943805]
["bitfinex","SOLUSD",1766201910556,0.66,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766201910742,0.66,126.58,126.55,5.50943805]
["bitfinex","SOLUSD",1766201911427,0.66,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766201911934,0.66,126.58,126.55,3.07349408]
["bitfinex","SOLUSD",1766201912132,0.66,126.58,126.55,3.78349408]
["bitfinex","SOLUSD",1766201915346,0.66,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766201919148,0.66,126.58,126.55,3.78349408]
["bitfinex","SOLUSD",1766201920356,0.66,126.58,126.55,3.51608128]
["bitfinex","SOLUSD",1766201925065,0.66,126.58,126.55,3.51597686]
["bitfinex","SOLUSD",1766201925948,0.7,126.59,126.56,3.75338966]
["bitfinex","SOLUSD",1766201934666,0.7,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766201934860,0.7,126.59,126.56,3.75338966]
["bitfinex","SOLUSD",1766201936252,0.7,126.61,126.58,3.75338966]
["bitfinex","SOLUSD",1766201936660,0.7,126.61,126.58,3.07338966]
["bitfinex","SOLUSD",1766201936860,0.7,126.61,126.57,3.75338966]
["bitfinex","SOLUSD",1766201937173,0.7,126.61,126.57,27.49226206]
["bitfinex","SOLUSD",1766201937470,0.7,126.61,126.57,3.75338966]
["bitfinex","SOLUSD",1766201939971,0.7,126.61,126.57,23.49498187]
["bitfinex","SOLUSD",1766201940269,0.7,126.61,126.57,3.75338966]
["bitfinex","SOLUSD",1766201940656,0.7,126.61,126.57,3.07338966]
["bitfinex","SOLUSD",1766201940862,0.7,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766201942674,0.7,126.61,126.57,23.49498187]
["bitfinex","SOLUSD",1766201944274,0.7,126.61,126.58,3.75338966]
["bitfinex","SOLUSD",1766201944873,0.7,126.61,126.58,14.72395369]
["bitfinex","SOLUSD",1766201948174,7.94,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766201951274,7.22,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766201952886,0.72,126.63,126.6,3.75338966]
["bitfinex","SOLUSD",1766201953050,0.72,126.63,126.6,14.72322124]
["bitfinex","SOLUSD",1766201953253,0.72,126.63,126.6,3.75338966]
["bitfinex","SOLUSD",1766201954168,0.72,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766201960185,0.69,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766201962086,15.11590371,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766201962388,18.87929337,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766201962992,0.69,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766201971497,0.69,126.64,126.61,3.82418146]
["bitfinex","SOLUSD",1766201971701,0.69,126.64,126.61,6.89757112]
["bitfinex","SOLUSD",1766201972703,0.69,126.64,126.61,14.11757112]
["bitfinex","SOLUSD",1766201972899,0.69,126.64,126.61,11.04418146]
["bitfinex","SOLUSD",1766201973082,0.69,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766201975197,0.69,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766201975579,5.48826922,126.64,126.6,18.34767296]
["bitfinex","SOLUSD",1766201975903,0.67,126.63,126.6,7.91]
["bitfinex","SOLUSD",1766201976091,0.67,126.63,126.59,13.38404519]
["bitfinex","SOLUSD",1766201976296,0.67,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766201977707,0.67,126.62,126.59,5.48826922]
["bitfinex","SOLUSD",1766201978079,0.67,126.61,126.58,10.43767296]
["bitfinex","SOLUSD",1766201978309,0.67,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766201978484,0.67,126.58,126.55,31.6488724]
["bitfinex","SOLUSD",1766201978684,0.67,126.58,126.55,12.70826922]
["bitfinex","SOLUSD",1766201979405,0.67,126.58,126.55,7.91]
["bitfinex","SOLUSD",1766201981395,0.67,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766201981790,5.46826922,126.58,126.53,18.34767296]
["bitfinex","SOLUSD",1766201982008,0.67,126.55,126.51,5.48826922]
["bitfinex","SOLUSD",1766201982306,0.67,126.55,126.51,11.12767296]
["bitfinex","SOLUSD",1766201982489,0.67,126.55,126.51,15.92594218]
["bitfinex","SOLUSD",1766201983107,0.67,126.55,126.51,11.12767296]
["bitfinex","SOLUSD",1766201983279,0.67,126.55,126.51,10.43767296]
["bitfinex","SOLUSD",1766201985414,0.67,126.55,126.51,15.92594218]
["bitfinex","SOLUSD",1766201985590,0.67,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766201985786,0.67,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766201986703,0.67,126.53,126.5,12.70826922]
["bitfinex","SOLUSD",1766201987404,0.67,126.53,126.51,4.79826922]
["bitfinex","SOLUSD",1766201988723,0.67,126.53,126.5,7.91]
["bitfinex","SOLUSD",1766201989019,0.67,126.53,126.51,4.79826922]
["bitfinex","SOLUSD",1766201992624,0.67,126.53,126.5,12.70826922]
["bitfinex","SOLUSD",1766201993506,0.67,126.53,126.5,12.71621773]
["bitfinex","SOLUSD",1766201993905,8.57158912,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766201994211,0.67,126.55,126.52,4.80621773]
["bitfinex","SOLUSD",1766201994820,0.67,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766201995028,0.67,126.55,126.52,4.80621773]
["bitfinex","SOLUSD",1766202001530,0.67,126.55,126.52,5.49621773]
["bitfinex","SOLUSD",1766202001831,0.67,126.55,126.5,14.44]
["bitfinex","SOLUSD",1766202002028,0.67,126.56,126.53,5.49621773]
["bitfinex","SOLUSD",1766202002333,0.67,126.56,126.53,4.80621773]
["bitfinex","SOLUSD",1766202003237,0.67,126.56,126.53,5.49621773]
["bitfinex","SOLUSD",1766202004637,0.67,126.56,126.54,4.80621773]
["bitfinex","SOLUSD",1766202007034,0.67,126.56,126.53,5.49621773]
["bitfinex","SOLUSD",1766202007427,7.91,126.57,126.54,5.49621773]
["bitfinex","SOLUSD",1766202009140,0.69,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766202009324,0.69,126.56,126.53,4.80621773]
["bitfinex","SOLUSD",1766202009523,0.69,126.56,126.53,5.49621773]
["bitfinex","SOLUSD",1766202010344,0.69,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766202014645,0.69,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766202014847,0.69,126.56,126.53,5.49621773]
["bitfinex","SOLUSD",1766202015849,0.69,126.56,126.52,10.43767296]
["bitfinex","SOLUSD",1766202016150,0.69,126.55,126.52,11.12767296]
["bitfinex","SOLUSD",1766202016654,0.69,126.55,126.52,15.93389069]
["bitfinex","SOLUSD",1766202018528,7.91,126.57,126.54,5.49621773]
["bitfinex","SOLUSD",1766202019828,7.91,126.57,126.55,5.49621773]
["bitfinex","SOLUSD",1766202019829,0.69,126.57,126.55,5.49621773]
["bitfinex","SOLUSD",1766202020026,0.69,126.57,126.56,4.80621773]
["bitfinex","SOLUSD",1766202020239,0.69,126.57,126.55,5.49621773]
["bitfinex","SOLUSD",1766202020443,0.65,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766202020674,0.65,126.61,126.58,5.48621773]
["bitfinex","SOLUSD",1766202020941,0.65,126.61,126.59,4.80621773]
["bitfinex","SOLUSD",1766202022943,0.65,126.62,126.59,5.48621773]
["bitfinex","SOLUSD",1766202023232,7.22,126.63,126.6,4.80621773]
["bitfinex","SOLUSD",1766202023459,7.87,126.63,126.6,5.48621773]
["bitfinex","SOLUSD",1766202024258,0.65,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766202024451,0.65,126.62,126.59,5.48621773]
["bitfinex","SOLUSD",1766202025041,0.65,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766202025242,0.65,126.62,126.58,20.60557273]
["bitfinex","SOLUSD",1766202025965,0.65,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766202027242,0.65,126.62,126.59,5.48621773]
["bitfinex","SOLUSD",1766202028266,0.65,126.62,126.58,15.799355]
["bitfinex","SOLUSD",1766202028455,0.65,126.62,126.58,5.48621773]
["bitfinex","SOLUSD",1766202028770,0.65,126.62,126.58,17.51243546]
["bitfinex","SOLUSD",1766202029072,0.65,126.62,126.58,5.48621773]
["bitfinex","SOLUSD",1766202029855,0.65,126.62,126.58,25.40963318]
["bitfinex","SOLUSD",1766202031487,0.65,126.62,126.59,4.80621773]
["bitfinex","SOLUSD",1766202033447,0.65,126.62,126.59,3.07178051]
["bitfinex","SOLUSD",1766202034379,7.22,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766202034563,11.65863647,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766202034752,0.69,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766202034950,0.69,126.63,126.6,3.76178051]
["bitfinex","SOLUSD",1766202038381,0.69,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766202043075,3.07178051,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766202043373,7.91,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766202043953,0.69,126.65,126.62,3.07178051]
["bitfinex","SOLUSD",1766202044178,0.69,126.65,126.62,3.76178051]
["bitfinex","SOLUSD",1766202045564,0.69,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766202050988,3.76178051,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766202054074,0.69,126.62,126.54,10.97390791]
["bitfinex","SOLUSD",1766202054386,3.67178051,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766202054689,3.07178051,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766202056091,3.67178051,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766202057089,3.67178051,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766202057581,0.6,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202057773,3.67178051,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202058468,0.6,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202060288,10.97206426,126.58,126.54,0.69]
["bitfinex","SOLUSD",1766202060492,0.6,126.58,126.54,3.07178051]
["bitfinex","SOLUSD",1766202060708,0.6,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202061387,0.6,126.58,126.55,3.76421271]
["bitfinex","SOLUSD",1766202064794,0.6,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202065095,0.6,126.58,126.55,3.76421271]
["bitfinex","SOLUSD",1766202066200,0.6,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766202066380,7.22,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766202071700,7.22,126.6,126.57,3.79421271]
["bitfinex","SOLUSD",1766202072606,7.22,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766202075199,7.82,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766202075380,10.89421271,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766202077200,7.22,126.6,126.57,3.79421271]
["bitfinex","SOLUSD",1766202078202,7.82,126.6,126.57,3.79421271]
["bitfinex","SOLUSD",1766202078389,7.82,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766202081301,6.82,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766202081696,0.6,126.59,126.56,3.79421271]
["bitfinex","SOLUSD",1766202082594,0.6,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766202085798,6.82,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766202092794,0.6,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766202094806,8.50017481,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766202094990,11.57438752,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766202095494,8.50017481,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766202100515,0.6,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766202100698,0.6,126.61,126.58,5.50380952]
["bitfinex","SOLUSD",1766202101710,0.6,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766202102719,8.49836199,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766202107115,20.52030518,126.64,126.59,4.80380952]
["bitfinex","SOLUSD",1766202107323,15.71649566,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766202107696,0.6,126.65,126.62,5.50380952]
["bitfinex","SOLUSD",1766202108227,0.6,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766202108418,0.6,126.65,126.62,5.50380952]
["bitfinex","SOLUSD",1766202108798,8.4958099,126.65,126.62,5.50380952]
["bitfinex","SOLUSD",1766202109194,8.4958099,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766202109397,8.4958099,126.65,126.62,5.50380952]
["bitfinex","SOLUSD",1766202110323,8.4958099,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766202112429,7.8958099,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766202112914,8.4958099,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766202114120,0.6,126.64,126.6,5.50380952]
["bitfinex","SOLUSD",1766202114302,5.40380952,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766202114508,5.40380952,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766202114509,0.6,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766202114711,13.30171559,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766202114905,5.40380952,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766202115824,8.4983255,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766202119526,8.4983255,126.61,126.58,4.80380952]
["bitfinex","SOLUSD",1766202119527,0.6,126.61,126.58,4.80380952]
["bitfinex","SOLUSD",1766202119706,0.6,126.61,126.58,5.50380952]
["bitfinex","SOLUSD",1766202120829,0.6,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766202121433,0.6,126.61,126.58,5.50380952]
["bitfinex","SOLUSD",1766202128247,0.6,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766202129735,0.6,126.61,126.57,4.80058651]
["bitfinex","SOLUSD",1766202129920,0.6,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766202132747,0.6,126.61,126.58,5.47058651]
["bitfinex","SOLUSD",1766202132926,0.6,126.61,126.58,4.80058651]
["bitfinex","SOLUSD",1766202133127,0.6,126.61,126.59,0.67]
["bitfinex","SOLUSD",1766202133345,0.6,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766202133531,0.6,126.61,126.57,5.47058651]
["bitfinex","SOLUSD",1766202134029,0.6,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766202135612,8.49837153,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766202136117,7.89837153,126.61,126.57,4.80058651]
["bitfinex","SOLUSD",1766202136317,0.6,126.6,126.57,5.47058651]
["bitfinex","SOLUSD",1766202137735,8.49837153,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766202138842,0.6,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766202141959,0.6,126.58,126.54,5.52058651]
["bitfinex","SOLUSD",1766202142139,0.6,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766202142825,0.6,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766202153158,0.6,126.57,126.54,5.52058651]
["bitfinex","SOLUSD",1766202154837,0.6,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766202155037,0.6,126.57,126.54,5.52058651]
["bitfinex","SOLUSD",1766202157437,0.6,126.57,126.54,3.79421301]
["bitfinex","SOLUSD",1766202160242,0.6,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766202168065,0.6,126.57,126.54,3.07421301]
["bitfinex","SOLUSD",1766202168479,0.6,126.57,126.54,3.73421301]
["bitfinex","SOLUSD",1766202168772,0.6,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766202168944,0.6,126.57,126.54,3.73421301]
["bitfinex","SOLUSD",1766202169371,0.6,126.57,126.54,3.07421301]
["bitfinex","SOLUSD",1766202169573,0.6,126.57,126.54,3.73421301]
["bitfinex","SOLUSD",1766202171077,8.50029308,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766202171272,7.90029308,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766202171465,0.6,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766202171770,10.89421301,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766202172158,7.90139064,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766202172358,7.90139064,126.56,126.53,3.07421301]
["bitfinex","SOLUSD",1766202172566,7.90139064,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766202174478,8.50139064,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766202182086,11.57560365,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766202182381,8.50139064,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766202182762,0.6,126.55,126.52,3.73421301]
["bitfinex","SOLUSD",1766202183158,0.6,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766202184383,7.90139064,126.56,126.52,3.07421301]
["bitfinex","SOLUSD",1766202184564,7.90139064,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766202184890,8.50139064,126.56,126.53,3.78421301]
["bitfinex","SOLUSD",1766202185995,8.50139064,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766202187183,7.90139064,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766202187369,7.89999005,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766202187568,15.71999005,126.59,126.56,3.78421301]
["bitfinex","SOLUSD",1766202187764,15.71999005,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766202192092,0.6,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766202207307,18.79374274,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766202209016,7.82,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766202209228,10.89375269,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766202211907,7.82,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766202224436,0.6,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766202227251,7.22,126.59,126.56,4.80259531]
["bitfinex","SOLUSD",1766202227433,12.62259531,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766202228043,7.82,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766202228414,0.6,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766202229629,7.22,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766202230033,7.22,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766202231825,12.02259531,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766202233433,0.6,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766202233837,4.80259531,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766202234044,5.40259531,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766202238054,5.40259531,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766202238840,4.80259531,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766202239030,4.80259531,126.58,126.54,4.80259531]
["bitfinex","SOLUSD",1766202239237,5.40259531,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202240068,12.62259531,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202241468,7.82,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202243344,4.80259531,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202243737,7.22,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202244042,7.82,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202244547,7.22,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202245065,7.82,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766202245361,7.22,126.58,126.55,5.49259531]
["bitfinex","SOLUSD",1766202245566,7.22,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766202259183,15.12016214,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766202260788,15.72016214,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766202261688,7.82,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766202269495,0.6,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202270171,20.52334547,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766202271280,0.6,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766202271583,5.40312769,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766202274078,13.30440234,126.57,126.53,4.80312769]
["bitfinex","SOLUSD",1766202274280,13.30440234,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202274791,8.50127465,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202274992,13.30440234,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202278408,8.50127465,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202279580,0.6,126.56,126.52,3.07461372]
["bitfinex","SOLUSD",1766202279785,8.50127465,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766202279992,11.57588837,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766202282401,8.50127465,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766202282592,11.57588837,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766202285593,11.57588837,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766202290012,7.22,126.56,126.54,0.7]
["bitfinex","SOLUSD",1766202290899,7.22,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766202290900,10.89461372,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766202291411,30.64496922,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766202291610,38.54672904,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766202294397,0.6,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766202298017,37.94672904,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766202298221,38.54672904,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766202300727,38.54672904,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766202301431,35.47211532,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766202301624,18.79637354,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766202303626,15.72175982,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766202303825,7.82,126.56,126.53,3.77461372]
["bitfinex","SOLUSD",1766202304032,3.07461372,126.6,126.55,3.07461372]
["bitfinex","SOLUSD",1766202304033,22.82243199,126.6,126.55,3.07461372]
["bitfinex","SOLUSD",1766202304330,23.74450908,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766202304508,7.22,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766202322121,10.29461372,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766202322832,3.67461372,126.59,126.56,15.77198596]
["bitfinex","SOLUSD",1766202323025,3.07461372,126.58,126.56,15.77198596]
["bitfinex","SOLUSD",1766202323625,3.07461372,126.58,126.56,0.65]
["bitfinex","SOLUSD",1766202324134,3.67461372,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766202327632,0.6,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766202327927,0.6,126.59,126.57,0.65]
["bitfinex","SOLUSD",1766202328141,18.19380016,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766202328332,15.71918644,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766202328530,7.82,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766202328848,7.22,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766202329227,11.5730523,126.61,126.57,18.19380016]
["bitfinex","SOLUSD",1766202329432,11.5730523,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202331946,11.57135591,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202334132,8.49843858,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202334455,11.57135591,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202338465,10.97135591,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202338751,11.57135591,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202341458,13.29982714,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202348046,12.69982714,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202348362,0.6,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766202348545,12.69982714,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202348746,13.29982714,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202352565,5.40138856,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202354253,13.29972402,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766202356264,18.93507599,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766202356569,7.22,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766202357966,12.02138856,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766202358154,12.62138856,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766202361382,7.82,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766202361677,12.62138856,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766202366080,4.80138856,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766202366387,5.40138856,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766202367179,4.80138856,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766202368274,0.6,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766202368489,4.80138856,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766202372990,5.40138856,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766202373883,4.80138856,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766202375367,13.29966967,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766202375891,5.40138856,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766202378589,5.40138856,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766202381394,4.80138856,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766202383176,13.29972861,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766202383993,0.6,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766202384196,0.6,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766202384397,12.62138856,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766202384698,12.62138856,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766202386576,12.62138856,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766202387602,12.02138856,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766202388105,12.62138856,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766202392204,7.82,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766202393405,0.6,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766202393610,7.82,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766202395485,12.70028271,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766202395702,20.52028271,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766202396516,0.6,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766202398092,5.40138856,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766202399509,5.40138856,126.58,126.54,4.80138856]
["bitfinex","SOLUSD",1766202399714,5.40138856,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766202400493,5.40379756,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766202401418,3.67444544,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766202402309,0.6,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766202410411,11.57475205,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766202412130,8.50030661,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766202412505,7.90030661,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766202412711,11.57423847,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766202417335,8.49979303,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766202417537,11.57423847,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766202418232,10.97423847,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766202418434,0.6,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766202421511,8.50018382,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766202426827,8.50092445,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766202427827,15.72092445,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766202430140,7.82,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766202433238,3.67444544,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766202433429,3.67444544,126.56,126.53,11.11767296]
["bitfinex","SOLUSD",1766202434447,7.22,126.57,126.54,3.07444544]
["bitfinex","SOLUSD",1766202434742,7.22,126.57,126.55,0.68]
["bitfinex","SOLUSD",1766202437438,10.97384911,126.6,126.55,0.68]
["bitfinex","SOLUSD",1766202437645,26.15616767,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766202437942,0.6,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766202439732,8.49890444,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766202441432,11.57334988,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766202445348,18.7930729,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766202448355,10.89444544,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766202451856,3.67444544,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766202452055,10.89444544,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766202454563,7.82,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766202454735,10.89444544,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766202454938,0.6,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766202455139,3.07444544,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766202455140,3.67444544,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766202457165,0.6,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766202457368,3.67444544,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766202460277,3.07444544,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766202461553,3.67444544,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766202463366,0.6,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766202463548,0.6,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202463754,12.02224414,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766202463755,4.80224414,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766202463968,4.80224414,126.55,126.53,11.14767296]
["bitfinex","SOLUSD",1766202464165,5.40224414,126.56,126.53,11.14767296]
["bitfinex","SOLUSD",1766202464664,5.40224414,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766202466692,5.40224414,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766202468379,0.6,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766202470985,15.72203286,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766202471193,20.52750195,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766202474879,15.72203286,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766202475664,7.22,126.55,126.53,4.80546909]
["bitfinex","SOLUSD",1766202475873,27.86861114,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202476092,12.62546909,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202476486,12.02546909,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202476674,0.6,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766202477082,12.62546909,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202477272,15.72101998,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202478170,7.82,126.57,126.54,5.51546909]
["bitfinex","SOLUSD",1766202479775,7.82,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202480488,7.22,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766202481199,7.90035081,126.58,126.54,5.51546909]
["bitfinex","SOLUSD",1766202481485,45.43041635,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766202481486,10.43767296,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766202481992,7.82,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766202482201,5.40546909,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766202482484,5.40546909,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202483368,13.30561129,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202485491,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202491715,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202491999,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202493398,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202493699,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202495383,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202495584,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202495902,7.82,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202496291,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202506407,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202506587,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202508890,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202509090,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202514615,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202514821,7.82,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202515721,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202515921,7.82,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202518720,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202518925,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202520920,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202521140,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202521926,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202522125,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202525931,7.82,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202526441,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202528934,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202529122,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202532442,7.89953135,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766202532638,7.22,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202534417,7.22,126.58,126.55,9.20953135]
["bitfinex","SOLUSD",1766202534744,7.82,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202542025,7.22,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766202542243,0.6,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202542446,7.22,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766202543036,7.82,126.57,126.54,9.20953135]
["bitfinex","SOLUSD",1766202543247,0.6,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766202543546,0.6,126.56,126.53,11.65351651]
["bitfinex","SOLUSD",1766202544955,10.89398516,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202546447,18.79480771,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202555446,15.72082255,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202556759,15.12082255,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202556964,15.12082255,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766202556965,0.6,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766202557160,18.19480771,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766202557466,18.79480771,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766202557643,8.50082255,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202557844,7.22,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766202562567,0.6,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202562765,7.82,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202563152,7.22,126.57,126.55,0.68]
["bitfinex","SOLUSD",1766202565269,0.6,126.56,126.53,20.42879532]
["bitfinex","SOLUSD",1766202565473,18.79486682,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766202566177,15.72088166,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766202566471,15.72088166,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766202580388,7.82,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766202586295,15.72092681,126.57,126.53,3.07398516]
["bitfinex","SOLUSD",1766202586472,15.72092681,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766202597214,0.6,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766202597401,0.6,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766202598301,15.12092681,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766202598615,15.72092681,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766202599496,0.6,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766202600718,39.46919516,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766202601013,44.27280659,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766202601390,0.6,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202602021,7.82,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202602398,15.72212655,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202602610,20.52573798,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202605124,15.72212655,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202606421,20.52747785,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202606724,15.72212655,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202608221,7.82,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202608704,15.72202133,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766202612029,0.6,126.54,126.52,0.69]
["bitfinex","SOLUSD",1766202613943,0.6,126.54,126.5,39.70129261]
["bitfinex","SOLUSD",1766202614122,4.8053513,126.54,126.5,11.14767296]
["bitfinex","SOLUSD",1766202614325,13.30804143,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766202615531,0.6,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766202615706,37.06007024,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766202616433,29.15738011,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766202620630,0.6,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766202620836,24.35202881,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766202626246,32.25474593,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766202628743,37.06009723,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766202630659,7.22,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766202636666,32.25474593,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766202636959,39.47474593,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766202641269,0.6,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202643973,39.47474593,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766202645372,38.87474593,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766202645546,39.47474593,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766202647173,15.72271712,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766202647360,39.47474593,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766202648249,0.6,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202649467,0.6,126.53,126.5,3.77606789]
["bitfinex","SOLUSD",1766202649666,15.72271712,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766202650565,0.6,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766202655682,24.35202881,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766202657375,0.6,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766202658877,24.35202881,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202663083,0.6,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202663282,18.19878501,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766202666190,0.6,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202666376,18.79878501,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202669098,0.6,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202669388,15.12612044,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766202672580,0.6,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202673283,18.79878501,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202680089,18.19878501,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766202680274,7.22,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766202680478,15.12570452,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766202681089,7.90570452,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766202683581,15.8086182,126.54,126.48,7.22]
["bitfinex","SOLUSD",1766202683783,0.6,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766202684190,19.48487429,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766202685808,26.70487429,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766202690707,26.10487429,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766202690910,26.70487429,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766202699399,34.00825515,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766202699606,8.5039813,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766202700019,32.25977177,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202700329,0.6,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766202700831,24.35579047,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202701136,23.75579047,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202701633,24.35579047,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202702001,0.6,126.58,126.52,0.69]
["bitfinex","SOLUSD",1766202702317,10.38668645,126.57,126.53,3.76625609]
["bitfinex","SOLUSD",1766202702624,0.6,126.56,126.53,10.98625609]
["bitfinex","SOLUSD",1766202703024,0.6,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766202703320,0.6,126.55,126.54,10.38668645]
["bitfinex","SOLUSD",1766202703523,0.6,126.55,126.5,7.22]
["bitfinex","SOLUSD",1766202703524,3.07625609,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766202703824,0.6,126.54,126.51,11.07668645]
["bitfinex","SOLUSD",1766202704606,11.67668645,126.54,126.51,11.07668645]
["bitfinex","SOLUSD",1766202707725,11.57900681,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766202707912,18.34340487,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766202710831,18.94340487,126.53,126.5,19.03340487]
["bitfinex","SOLUSD",1766202711033,18.94340487,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766202711232,0.6,126.52,126.49,18.94340487]
["bitfinex","SOLUSD",1766202711427,0.6,126.52,126.48,5.496757]
["bitfinex","SOLUSD",1766202711610,15.72632594,126.52,126.48,5.496757]
["bitfinex","SOLUSD",1766202711813,20.53308294,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202712012,5.406757,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202712212,19.9300498,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766202712914,20.5300498,126.51,126.48,19.9300498]
["bitfinex","SOLUSD",1766202713117,20.5300498,126.51,126.47,8.11]
["bitfinex","SOLUSD",1766202713426,0.6,126.51,126.47,27.3500498]
["bitfinex","SOLUSD",1766202713727,8.11,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766202714408,8.11,126.5,126.47,0.2]
["bitfinex","SOLUSD",1766202714610,8.71,126.5,126.47,0.89]
["bitfinex","SOLUSD",1766202715508,0.6,126.49,126.47,0.89]
["bitfinex","SOLUSD",1766202715710,18.123514,126.49,126.47,0.89]
["bitfinex","SOLUSD",1766202716125,13.3120641,126.5,126.47,0.89]
["bitfinex","SOLUSD",1766202716923,0.6,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766202719528,0.6,126.49,126.47,0.89]
["bitfinex","SOLUSD",1766202721026,15.44442996,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766202721229,15.44442996,126.51,126.5,0.69]
["bitfinex","SOLUSD",1766202721420,15.72339039,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766202724618,7.82,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766202726438,7.22,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766202728641,7.22,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766202732336,7.82,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766202732741,0.6,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766202735853,20.52942744,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766202739171,13.30942744,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766202739464,20.52942744,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766202739759,13.30942744,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766202739962,20.52942744,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766202740262,0.6,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766202749864,8.50327328,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766202753881,12.71035694,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766202754077,0.6,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202754256,7.82,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202754662,0.6,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766202756286,15.72394285,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766202759280,15.72394285,126.52,126.48,4.80708366]
["bitfinex","SOLUSD",1766202759281,0.6,126.51,126.48,5.48708366]
["bitfinex","SOLUSD",1766202760886,8.50452268,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766202763595,7.90452268,126.51,126.46,35.09184028]
["bitfinex","SOLUSD",1766202763767,12.58708366,126.5,126.45,0.2]
["bitfinex","SOLUSD",1766202763967,31.54143519,126.5,126.46,4.80708366]
["bitfinex","SOLUSD",1766202764278,0.56,126.49,126.46,4.80708366]
["bitfinex","SOLUSD",1766202764802,5.36708366,126.49,126.46,4.80708366]
["bitfinex","SOLUSD",1766202765171,0.56,126.49,126.46,4.80708366]
["bitfinex","SOLUSD",1766202765379,4.80708366,126.48,126.46,4.80708366]
["bitfinex","SOLUSD",1766202765582,4.80708366,126.48,126.46,5.48708366]
["bitfinex","SOLUSD",1766202765786,4.80708366,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766202767703,4.80708366,126.48,126.45,0.88]
["bitfinex","SOLUSD",1766202767704,18.08076482,126.48,126.45,0.88]
["bitfinex","SOLUSD",1766202768080,13.27368116,126.48,126.45,0.88]
["bitfinex","SOLUSD",1766202768801,22.66475662,126.47,126.45,0.88]
["bitfinex","SOLUSD",1766202770117,22.66475662,126.47,126.46,0.68]
["bitfinex","SOLUSD",1766202770597,7.90602082,126.49,126.46,4.80708366]
["bitfinex","SOLUSD",1766202770779,7.78,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766202770983,5.00708366,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766202771499,5.72708366,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766202773300,5.72708366,126.49,126.45,3.27804161]
["bitfinex","SOLUSD",1766202773510,5.72708366,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766202776004,13.63296008,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766202776219,0.72,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766202777400,0.72,126.48,126.45,0.88]
["bitfinex","SOLUSD",1766202780610,0.72,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766202781711,3.79804161,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766202782012,0.72,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766202783396,0.72,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766202785297,0.7,126.45,126.43,0.9]
["bitfinex","SOLUSD",1766202785499,11.68585154,126.46,126.43,0.9]
["bitfinex","SOLUSD",1766202786112,0.7,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766202790223,0.46,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766202796420,0.46,126.45,126.43,0.9]
["bitfinex","SOLUSD",1766202796926,11.68585154,126.46,126.43,0.9]
["bitfinex","SOLUSD",1766202799106,0.7,126.45,126.43,0.9]
["bitfinex","SOLUSD",1766202799430,3.07804161,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766202800834,0.7,126.43,126.42,0.2]
["bitfinex","SOLUSD",1766202801138,0.04,126.42,126.38,0.2]
["bitfinex","SOLUSD",1766202801343,0.04,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766202802830,21.37934865,126.41,126.38,0.9]
["bitfinex","SOLUSD",1766202803035,10.29804161,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766202803245,18.20926497,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766202803817,21.37971636,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766202804017,3.11804161,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766202804215,0.04,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766202804432,3.11804161,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766202805727,3.07804161,126.4,126.38,0.16]
["bitfinex","SOLUSD",1766202806633,18.30167475,126.41,126.38,0.16]
["bitfinex","SOLUSD",1766202806939,3.07804161,126.4,126.38,0.16]
["bitfinex","SOLUSD",1766202807737,10.98981191,126.4,126.38,0.16]
["bitfinex","SOLUSD",1766202808427,3.07804161,126.39,126.38,0.16]
["bitfinex","SOLUSD",1766202809029,10.99506476,126.4,126.38,0.16]
["bitfinex","SOLUSD",1766202809218,7.22,126.39,126.38,0.16]
["bitfinex","SOLUSD",1766202809719,18.21531281,126.39,126.36,0.9]
["bitfinex","SOLUSD",1766202809937,3.08329446,126.38,126.36,0.9]
["bitfinex","SOLUSD",1766202810544,18.21531281,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766202811022,15.13201835,126.39,126.36,0.89]
["bitfinex","SOLUSD",1766202811218,15.13201835,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766202811540,18.21531281,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766202814929,10.99596969,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766202820650,7.91267523,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766202821023,10.99596969,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766202821546,7.91267523,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766202825652,7.24,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766202830841,7.24,126.37,126.36,0.91]
["bitfinex","SOLUSD",1766202834258,7.24,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766202840472,7.24,126.37,126.36,0.91]
["bitfinex","SOLUSD",1766202840679,15.15218572,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766202843471,7.24,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766202843644,0.72,126.42,126.37,0.02]
["bitfinex","SOLUSD",1766202843851,7.24,126.41,126.37,0.02]
["bitfinex","SOLUSD",1766202844062,7.24,126.41,126.38,0.02]
["bitfinex","SOLUSD",1766202847973,0.71,126.4,126.36,15.47647214]
["bitfinex","SOLUSD",1766202848171,19.96963323,126.41,126.37,0.02]
["bitfinex","SOLUSD",1766202848351,20.67963323,126.41,126.37,0.02]
["bitfinex","SOLUSD",1766202849571,0.71,126.4,126.37,0.02]
["bitfinex","SOLUSD",1766202854381,7.9097007,126.43,126.38,4.81879918]
["bitfinex","SOLUSD",1766202854553,0.71,126.42,126.39,4.83879918]
["bitfinex","SOLUSD",1766202854973,0.71,126.42,126.39,0.02]
["bitfinex","SOLUSD",1766202856077,0.71,126.42,126.38,0.02]
["bitfinex","SOLUSD",1766202856289,0.71,126.42,126.38,4.83879918]
["bitfinex","SOLUSD",1766202861990,5.52879918,126.42,126.38,4.83879918]
["bitfinex","SOLUSD",1766202862973,4.81879918,126.42,126.38,0.02]
["bitfinex","SOLUSD",1766202863174,0.69,126.41,126.38,4.83879918]
["bitfinex","SOLUSD",1766202864796,19.96849988,126.43,126.38,4.81879918]
["bitfinex","SOLUSD",1766202864985,0.69,126.42,126.39,0.02]
["bitfinex","SOLUSD",1766202868499,0.69,126.42,126.38,4.83879918]
["bitfinex","SOLUSD",1766202870693,0.69,126.41,126.38,4.83879918]
["bitfinex","SOLUSD",1766202871185,0.69,126.41,126.38,0.02]
["bitfinex","SOLUSD",1766202872825,0.69,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766202873007,4.81879918,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766202873209,0.69,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766202874307,8.60275611,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766202875800,0.69,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766202876123,0.69,126.38,126.34,4.81879918]
["bitfinex","SOLUSD",1766202877525,0.69,126.38,126.34,4.81833532]
["bitfinex","SOLUSD",1766202878305,8.60266686,126.38,126.34,4.81833532]
["bitfinex","SOLUSD",1766202880933,0.69,126.38,126.34,4.81833532]
["bitfinex","SOLUSD",1766202884340,0.69,126.38,126.35,4.81833532]
["bitfinex","SOLUSD",1766202891628,0.71,126.37,126.35,4.81833532]
["bitfinex","SOLUSD",1766202893433,15.15149615,126.4,126.36,4.81833532]
["bitfinex","SOLUSD",1766202893733,0.71,126.39,126.36,4.81833532]
["bitfinex","SOLUSD",1766202895435,0.71,126.39,126.36,3.08261067]
["bitfinex","SOLUSD",1766202896736,0.71,126.39,126.35,3.08261067]
["bitfinex","SOLUSD",1766202903341,19.77691638,126.41,126.35,3.08261067]
["bitfinex","SOLUSD",1766202903342,0.71,126.41,126.37,3.08261067]
["bitfinex","SOLUSD",1766202903523,0.71,126.41,126.38,3.08261067]
["bitfinex","SOLUSD",1766202906140,0.71,126.41,126.37,3.08261067]
["bitfinex","SOLUSD",1766202908331,0.71,126.41,126.36,36.01188659]
["bitfinex","SOLUSD",1766202908541,0.71,126.41,126.37,3.08261067]
["bitfinex","SOLUSD",1766202909524,0.71,126.41,126.38,3.08261067]
["bitfinex","SOLUSD",1766202912648,0.71,126.41,126.37,3.08261067]
["bitfinex","SOLUSD",1766202914928,0.72,126.39,126.35,7.24]
["bitfinex","SOLUSD",1766202915128,0.72,126.38,126.35,10.32261067]
["bitfinex","SOLUSD",1766202915329,0.72,126.38,126.35,7.24]
["bitfinex","SOLUSD",1766202918857,0.72,126.38,126.34,3.08261067]
["bitfinex","SOLUSD",1766202923452,10.99544555,126.38,126.33,14.68]
["bitfinex","SOLUSD",1766202923658,0.72,126.36,126.33,10.52261067]
["bitfinex","SOLUSD",1766202923957,0.72,126.36,126.33,7.44]
["bitfinex","SOLUSD",1766202925135,0.72,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766202925742,3.08261067,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766202925943,0.72,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766202929460,0.66,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766202929664,0.66,126.36,126.33,3.28261067]
["bitfinex","SOLUSD",1766202939653,0.66,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766202946474,3.74475389,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766202946678,0.71,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766202958378,7.95,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766202963190,0.71,126.34,126.33,0.2]
["bitfinex","SOLUSD",1766202967492,8.63340134,126.37,126.33,5.02029072]
["bitfinex","SOLUSD",1766202967697,15.87340134,126.37,126.33,5.02029072]
["bitfinex","SOLUSD",1766202967900,0.72,126.36,126.33,5.02029072]
["bitfinex","SOLUSD",1766202969888,0.72,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766202970084,8.57392611,126.36,126.33,0.26]
["bitfinex","SOLUSD",1766202970603,12.73421683,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766202972013,0.72,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766202977516,8.63453344,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766202980819,0.72,126.34,126.32,0.2]
["bitfinex","SOLUSD",1766202982220,0.72,126.34,126.3,15.71796368]
["bitfinex","SOLUSD",1766202983320,0.72,126.33,126.3,15.71796368]
["bitfinex","SOLUSD",1766202986233,0.72,126.33,126.31,4.82029072]
["bitfinex","SOLUSD",1766202988311,0.72,126.33,126.3,15.71796368]
["bitfinex","SOLUSD",1766202990137,0.72,126.33,126.3,15.45796368]
["bitfinex","SOLUSD",1766202990316,0.72,126.33,126.3,15.71796368]
["bitfinex","SOLUSD",1766202991237,0.72,126.33,126.3,10.89767296]
["bitfinex","SOLUSD",1766202991552,0.72,126.33,126.3,15.71796368]
["bitfinex","SOLUSD",1766202994828,0.72,126.33,126.3,15.45796368]
["bitfinex","SOLUSD",1766202995636,0.72,126.33,126.3,15.71796368]
["bitfinex","SOLUSD",1766203006344,0.72,126.33,126.3,10.89767296]
["bitfinex","SOLUSD",1766203007442,7.9158434,126.33,126.3,0.2]
["bitfinex","SOLUSD",1766203007642,0.68,126.32,126.3,0.2]
["bitfinex","SOLUSD",1766203017648,7.91640624,126.32,126.28,10.32631604]
["bitfinex","SOLUSD",1766203017846,0.68,126.31,126.28,10.78631604]
["bitfinex","SOLUSD",1766203019441,0.68,126.31,126.28,10.32631604]
["bitfinex","SOLUSD",1766203019642,0.68,126.31,126.29,0.46]
["bitfinex","SOLUSD",1766203020029,0.68,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766203020234,0.68,126.31,126.28,7.7]
["bitfinex","SOLUSD",1766203023554,7.91737818,126.31,126.27,21.44039524]
["bitfinex","SOLUSD",1766203023753,0.68,126.32,126.3,3.54631604]
["bitfinex","SOLUSD",1766203026853,0.72,126.34,126.3,3.54631604]
["bitfinex","SOLUSD",1766203027054,0.72,126.34,126.32,3.08631604]
["bitfinex","SOLUSD",1766203027651,0.72,126.34,126.32,3.54631604]
["bitfinex","SOLUSD",1766203030470,0.72,126.34,126.32,0.46]
["bitfinex","SOLUSD",1766203032166,0.72,126.34,126.31,14.08672415]
["bitfinex","SOLUSD",1766203032167,0.72,126.36,126.33,3.54631604]
["bitfinex","SOLUSD",1766203032370,0.72,126.36,126.32,3.08631604]
["bitfinex","SOLUSD",1766203032946,0.72,126.36,126.32,3.54631604]
["bitfinex","SOLUSD",1766203034051,0.72,126.35,126.32,0.46]
["bitfinex","SOLUSD",1766203034251,0.72,126.35,126.31,26.61743218]
["bitfinex","SOLUSD",1766203035470,0.72,126.35,126.32,0.46]
["bitfinex","SOLUSD",1766203036471,0.72,126.35,126.31,26.61743218]
["bitfinex","SOLUSD",1766203043075,0.72,126.35,126.31,18.91743218]
["bitfinex","SOLUSD",1766203043279,0.72,126.35,126.31,3.08631604]
["bitfinex","SOLUSD",1766203047250,0.72,126.35,126.32,0.46]
["bitfinex","SOLUSD",1766203048864,8.58415619,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203049065,0.67,126.35,126.32,3.54631604]
["bitfinex","SOLUSD",1766203049685,0.67,126.35,126.32,3.08631604]
["bitfinex","SOLUSD",1766203050179,0.67,126.35,126.32,3.54631604]
["bitfinex","SOLUSD",1766203051984,15.15328267,126.37,126.33,3.54631604]
["bitfinex","SOLUSD",1766203052160,0.67,126.36,126.33,3.54631604]
["bitfinex","SOLUSD",1766203053883,0.67,126.36,126.34,0.46]
["bitfinex","SOLUSD",1766203054089,7.91,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203054291,0.69,126.36,126.33,3.54631604]
["bitfinex","SOLUSD",1766203054960,0.69,126.36,126.34,0.46]
["bitfinex","SOLUSD",1766203055583,0.69,126.36,126.33,3.54631604]
["bitfinex","SOLUSD",1766203056175,0.69,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203059485,11.01631604,126.37,126.33,0.46]
["bitfinex","SOLUSD",1766203059889,10.32631604,126.37,126.33,0.46]
["bitfinex","SOLUSD",1766203060090,0.69,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203069386,0.69,126.36,126.32,23.78592666]
["bitfinex","SOLUSD",1766203069582,0.69,126.36,126.32,24.24592666]
["bitfinex","SOLUSD",1766203072095,0.69,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203072482,0.69,126.36,126.32,24.24592666]
["bitfinex","SOLUSD",1766203083513,0.69,126.36,126.31,15.61675595]
["bitfinex","SOLUSD",1766203083686,0.69,126.36,126.31,44.22238683]
["bitfinex","SOLUSD",1766203083877,0.69,126.34,126.31,31.02592666]
["bitfinex","SOLUSD",1766203084191,0.69,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766203085508,0.69,126.34,126.31,7.7]
["bitfinex","SOLUSD",1766203088594,0.69,126.34,126.31,12.51970422]
["bitfinex","SOLUSD",1766203095422,0.69,126.34,126.31,7.7]
["bitfinex","SOLUSD",1766203095603,0.69,126.34,126.31,12.51970422]
["bitfinex","SOLUSD",1766203101230,7.24,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203101231,8.63341878,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203101423,24.50592666,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203101934,0.72,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203102139,0.72,126.36,126.32,0.46]
["bitfinex","SOLUSD",1766203102428,0.72,126.36,126.32,5.27970422]
["bitfinex","SOLUSD",1766203102620,0.72,126.35,126.32,23.7840409]
["bitfinex","SOLUSD",1766203102821,4.81970422,126.36,126.31,12.51970422]
["bitfinex","SOLUSD",1766203102822,0.72,126.34,126.31,12.51970422]
["bitfinex","SOLUSD",1766203105536,36.52181066,126.36,126.32,0.46]
["bitfinex","SOLUSD",1766203105713,0.72,126.35,126.32,0.46]
["bitfinex","SOLUSD",1766203110336,24.50781271,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203110540,23.78781271,126.36,126.33,4.81970422]
["bitfinex","SOLUSD",1766203110837,23.78781271,126.36,126.34,0.46]
["bitfinex","SOLUSD",1766203111028,7.96,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203111230,15.2,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203114143,14.48,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203114343,15.14,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203117553,7.9,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203121047,0.66,126.36,126.34,0.46]
["bitfinex","SOLUSD",1766203121732,7.24,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203121933,7.9,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203122645,0.66,126.36,126.32,5.27970422]
["bitfinex","SOLUSD",1766203123148,0.66,126.35,126.32,5.27970422]
["bitfinex","SOLUSD",1766203124247,0.66,126.34,126.31,62.7]
["bitfinex","SOLUSD",1766203124444,0.66,126.34,126.31,63.16]
["bitfinex","SOLUSD",1766203125239,0.66,126.34,126.31,67.97970422]
["bitfinex","SOLUSD",1766203128245,0.66,126.34,126.31,5.27970422]
["bitfinex","SOLUSD",1766203137454,0.66,126.34,126.31,3.54518881]
["bitfinex","SOLUSD",1766203140554,7.24,126.35,126.3,42.14309651]
["bitfinex","SOLUSD",1766203140555,7.24,126.35,126.32,3.08518881]
["bitfinex","SOLUSD",1766203140754,7.24,126.35,126.32,3.54518881]
["bitfinex","SOLUSD",1766203141075,0.66,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203141237,0.66,126.36,126.32,3.54518881]
["bitfinex","SOLUSD",1766203148887,0.66,126.36,126.32,3.54465719]
["bitfinex","SOLUSD",1766203149859,0.66,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203155262,0.66,126.36,126.33,3.54465719]
["bitfinex","SOLUSD",1766203157686,23.06917242,126.39,126.33,11.00037866]
["bitfinex","SOLUSD",1766203157975,0.72,126.38,126.35,3.54465719]
["bitfinex","SOLUSD",1766203159379,0.72,126.38,126.35,0.46]
["bitfinex","SOLUSD",1766203161280,0.72,126.38,126.35,3.54465719]
["bitfinex","SOLUSD",1766203161478,0.72,126.38,126.36,0.46]
["bitfinex","SOLUSD",1766203161683,0.72,126.39,126.36,0.46]
["bitfinex","SOLUSD",1766203166166,0.72,126.39,126.36,3.54465719]
["bitfinex","SOLUSD",1766203167073,0.72,126.39,126.36,0.46]
["bitfinex","SOLUSD",1766203172888,0.72,126.39,126.36,3.08465719]
["bitfinex","SOLUSD",1766203173183,0.72,126.4,126.38,0.46]
["bitfinex","SOLUSD",1766203174394,0.69,126.41,126.37,3.54465719]
["bitfinex","SOLUSD",1766203183376,0.69,126.39,126.36,3.08465719]
["bitfinex","SOLUSD",1766203183976,0.69,126.39,126.35,66.24465719]
["bitfinex","SOLUSD",1766203184480,0.69,126.39,126.35,3.54465719]
["bitfinex","SOLUSD",1766203184685,0.69,126.39,126.36,0.46]
["bitfinex","SOLUSD",1766203184881,0.69,126.39,126.33,96.91794326]
["bitfinex","SOLUSD",1766203185089,0.69,126.38,126.34,3.08465719]
["bitfinex","SOLUSD",1766203185293,0.69,126.36,126.33,10.89767296]
["bitfinex","SOLUSD",1766203185492,0.69,126.36,126.33,10.43767296]
["bitfinex","SOLUSD",1766203185797,0.69,126.36,126.32,27.32681264]
["bitfinex","SOLUSD",1766203186189,0.69,126.36,126.32,3.54465719]
["bitfinex","SOLUSD",1766203186597,0.69,126.35,126.31,7.7]
["bitfinex","SOLUSD",1766203186776,0.69,126.35,126.31,10.78465719]
["bitfinex","SOLUSD",1766203191503,0.69,126.35,126.32,0.46]
["bitfinex","SOLUSD",1766203191794,0.69,126.35,126.32,3.54465719]
["bitfinex","SOLUSD",1766203192004,0.69,126.36,126.33,0.46]
["bitfinex","SOLUSD",1766203192203,0.69,126.36,126.33,3.54465719]
["bitfinex","SOLUSD",1766203192711,0.69,126.36,126.34,0.46]
["bitfinex","SOLUSD",1766203193998,7.91271594,126.38,126.34,0.46]
["bitfinex","SOLUSD",1766203194208,0.69,126.37,126.34,0.46]
["bitfinex","SOLUSD",1766203194595,0.69,126.37,126.34,3.54465719]
["bitfinex","SOLUSD",1766203197297,0.69,126.37,126.34,3.08465719]
["bitfinex","SOLUSD",1766203197498,0.69,126.37,126.35,0.46]
["bitfinex","SOLUSD",1766203197703,0.69,126.37,126.34,3.54465719]
["bitfinex","SOLUSD",1766203198816,0.69,126.37,126.35,0.46]
["bitfinex","SOLUSD",1766203200505,7.93,126.39,126.35,5.27823579]
["bitfinex","SOLUSD",1766203200687,0.69,126.38,126.35,5.27823579]
["bitfinex","SOLUSD",1766203200892,0.69,126.38,126.36,0.46]
["bitfinex","SOLUSD",1766203201109,7.24,126.39,126.36,0.46]
["bitfinex","SOLUSD",1766203201315,7.93,126.39,126.36,0.46]
["bitfinex","SOLUSD",1766203201512,0.69,126.38,126.35,5.27823579]
["bitfinex","SOLUSD",1766203203195,0.69,126.38,126.35,0.46]
["bitfinex","SOLUSD",1766203203394,0.69,126.38,126.35,5.27823579]
["bitfinex","SOLUSD",1766203210622,0.69,126.38,126.36,0.46]
["bitfinex","SOLUSD",1766203211322,19.96987952,126.4,126.36,5.27823579]
["bitfinex","SOLUSD",1766203211323,0.66,126.4,126.36,5.27823579]
["bitfinex","SOLUSD",1766203211624,0.66,126.4,126.37,0.46]
["bitfinex","SOLUSD",1766203211812,0.66,126.4,126.37,5.27823579]
["bitfinex","SOLUSD",1766203212204,0.66,126.4,126.37,4.81823579]
["bitfinex","SOLUSD",1766203212596,0.66,126.4,126.36,5.27823579]
["bitfinex","SOLUSD",1766203214323,0.66,126.4,126.37,0.46]
["bitfinex","SOLUSD",1766203215026,0.66,126.41,126.38,0.46]
["bitfinex","SOLUSD",1766203216224,8.57083372,126.41,126.38,0.46]
["bitfinex","SOLUSD",1766203216805,0.66,126.4,126.38,0.46]
["bitfinex","SOLUSD",1766203217334,0.66,126.4,126.37,4.81581265]
["bitfinex","SOLUSD",1766203218027,0.66,126.4,126.37,5.27581265]
["bitfinex","SOLUSD",1766203223830,0.66,126.4,126.37,4.81581265]
["bitfinex","SOLUSD",1766203224039,0.66,126.4,126.37,5.27581265]
["bitfinex","SOLUSD",1766203224333,0.67,126.41,126.38,5.27581265]
["bitfinex","SOLUSD",1766203226638,0.67,126.42,126.39,5.27581265]
["bitfinex","SOLUSD",1766203228617,0.67,126.42,126.39,0.46]
["bitfinex","SOLUSD",1766203228817,0.67,126.42,126.39,5.27581265]
["bitfinex","SOLUSD",1766203229333,0.67,126.42,126.39,0.46]
["bitfinex","SOLUSD",1766203230841,0.67,126.42,126.39,5.27581265]
["bitfinex","SOLUSD",1766203231017,0.67,126.42,126.39,4.81581265]
["bitfinex","SOLUSD",1766203231219,0.67,126.42,126.39,5.27581265]
["bitfinex","SOLUSD",1766203235035,0.67,126.42,126.4,4.81581265]
["bitfinex","SOLUSD",1766203240848,0.67,126.42,126.39,0.46]
["bitfinex","SOLUSD",1766203241024,4.81581265,126.42,126.37,70.6130243]
["bitfinex","SOLUSD",1766203241228,0.7,126.41,126.37,74.75581265]
["bitfinex","SOLUSD",1766203241430,0.7,126.4,126.37,69.94]
["bitfinex","SOLUSD",1766203241641,0.7,126.4,126.37,62.7]
["bitfinex","SOLUSD",1766203244027,0.7,126.4,126.36,15.71348561]
["bitfinex","SOLUSD",1766203244234,0.7,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766203244451,0.7,126.39,126.35,75.21581265]
["bitfinex","SOLUSD",1766203244751,0.7,126.39,126.36,0.46]
["bitfinex","SOLUSD",1766203244944,0.7,126.39,126.36,5.27581265]
["bitfinex","SOLUSD",1766203246634,0.7,126.39,126.37,4.81581265]
["bitfinex","SOLUSD",1766203247446,0.7,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766203247633,0.7,126.39,126.35,5.49581265]
["bitfinex","SOLUSD",1766203252160,15.15100957,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766203252559,0.7,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766203253165,0.7,126.4,126.37,5.49581265]
["bitfinex","SOLUSD",1766203256468,15.85100957,126.41,126.38,5.49581265]
["bitfinex","SOLUSD",1766203257055,15.15100957,126.41,126.38,5.49581265]
["bitfinex","SOLUSD",1766203257259,0.7,126.4,126.38,5.49581265]
["bitfinex","SOLUSD",1766203259066,0.7,126.41,126.38,5.49581265]
["bitfinex","SOLUSD",1766203259451,0.7,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766203259650,0.7,126.41,126.38,3.76163338]
["bitfinex","SOLUSD",1766203260975,23.77650089,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766203261167,0.8,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766203261348,0.8,126.46,126.43,3.76163338]
["bitfinex","SOLUSD",1766203262051,0.7,126.43,126.4,14.19930634]
["bitfinex","SOLUSD",1766203262252,0.7,126.43,126.4,11.11767296]
["bitfinex","SOLUSD",1766203266270,0.7,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766203266271,8.60952599,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766203266774,19.04719895,126.43,126.4,3.76163338]
["bitfinex","SOLUSD",1766203267172,8.60952599,126.43,126.4,3.76163338]
["bitfinex","SOLUSD",1766203268166,8.60952599,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766203268478,8.60952599,126.43,126.4,3.76163338]
["bitfinex","SOLUSD",1766203271559,8.60952599,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766203271760,8.60952599,126.43,126.4,3.76163338]
["bitfinex","SOLUSD",1766203273465,8.60952599,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766203273873,0.7,126.43,126.41,3.75163338]
["bitfinex","SOLUSD",1766203274056,15.85869154,126.45,126.42,3.75163338]
["bitfinex","SOLUSD",1766203274256,29.37799788,126.45,126.42,3.75163338]
["bitfinex","SOLUSD",1766203275277,28.66799788,126.45,126.42,3.75163338]
["bitfinex","SOLUSD",1766203275457,0.71,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766203278578,7.24,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766203279376,0.71,126.44,126.41,3.08163338]
["bitfinex","SOLUSD",1766203279576,0.71,126.44,126.4,63.37]
["bitfinex","SOLUSD",1766203279577,0.71,126.44,126.4,66.45163338]
["bitfinex","SOLUSD",1766203279781,0.71,126.44,126.41,3.75163338]
["bitfinex","SOLUSD",1766203280083,0.71,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766203282067,8.61907472,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766203282273,0.71,126.43,126.4,3.75163338]
["bitfinex","SOLUSD",1766203282684,0.71,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766203283265,0.71,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766203285880,0.71,126.44,126.4,3.08070067]
["bitfinex","SOLUSD",1766203286188,0.71,126.44,126.4,3.75070067]
["bitfinex","SOLUSD",1766203289692,0.71,126.44,126.4,3.77070067]
["bitfinex","SOLUSD",1766203289896,0.71,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766203292695,7.95,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766203293171,0.71,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766203296884,0.72,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766203297193,8.62891366,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766203297399,0.72,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766203297585,7.96,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766203297974,0.72,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766203303581,0.72,126.42,126.33,19.78825723]
["bitfinex","SOLUSD",1766203303898,0.72,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766203304101,0.72,126.41,126.37,3.78070067]
["bitfinex","SOLUSD",1766203304602,0.72,126.4,126.37,3.78070067]
["bitfinex","SOLUSD",1766203305099,0.72,126.4,126.38,0.7]
["bitfinex","SOLUSD",1766203321114,0.72,126.4,126.37,3.08070067]
["bitfinex","SOLUSD",1766203321295,3.08070067,126.4,126.36,11.13767296]
["bitfinex","SOLUSD",1766203321497,0.72,126.39,126.36,11.13767296]
["bitfinex","SOLUSD",1766203322099,0.72,126.39,126.36,15.25481757]
["bitfinex","SOLUSD",1766203322299,0.72,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766203322502,0.72,126.39,126.36,11.13767296]
["bitfinex","SOLUSD",1766203322888,0.72,126.39,126.36,15.95481757]
["bitfinex","SOLUSD",1766203323291,0.72,126.39,126.36,15.25481757]
["bitfinex","SOLUSD",1766203323490,0.72,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766203324026,0.72,126.4,126.37,5.51714461]
["bitfinex","SOLUSD",1766203325414,12.72749186,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766203325715,0.65,126.41,126.38,5.49714461]
["bitfinex","SOLUSD",1766203327817,7.90968582,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766203328114,8.55968582,126.43,126.4,5.49714461]
["bitfinex","SOLUSD",1766203328290,0.65,126.43,126.4,5.49714461]
["bitfinex","SOLUSD",1766203329723,0.65,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766203330125,0.65,126.43,126.4,5.49714461]
["bitfinex","SOLUSD",1766203330333,7.24,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766203330637,0.65,126.43,126.4,5.49714461]
["bitfinex","SOLUSD",1766203332828,0.65,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766203344107,4.81714461,126.41,126.37,63.38]
["bitfinex","SOLUSD",1766203344304,0.72,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766203350238,0.72,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766203363133,7.24,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766203363342,7.94,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766203363853,7.94,126.42,126.39,5.49586672]
["bitfinex","SOLUSD",1766203364858,7.94,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766203365855,0.7,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766203366044,7.94,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766203366654,0.7,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766203367450,8.04,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766203367756,0.8,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766203370362,0.8,126.46,126.43,4.81586672]
["bitfinex","SOLUSD",1766203370866,0.8,126.46,126.43,5.49586672]
["bitfinex","SOLUSD",1766203371041,0.8,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766203372663,0.8,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766203372956,0.1,126.46,126.44,5.49586672]
["bitfinex","SOLUSD",1766203374163,0.1,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766203377062,0.8,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766203377570,0.1,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766203380456,0.1,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766203382846,0.8,126.47,126.43,5.49586672]
["bitfinex","SOLUSD",1766203383051,4.91586672,126.47,126.43,5.49586672]
["bitfinex","SOLUSD",1766203383261,0.7,126.44,126.42,10.43767296]
["bitfinex","SOLUSD",1766203387043,3.08073995,126.44,126.4,11.01073995]
["bitfinex","SOLUSD",1766203387249,0.71,126.43,126.4,11.01073995]
["bitfinex","SOLUSD",1766203387452,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766203389972,0.71,126.44,126.41,3.08073995]
["bitfinex","SOLUSD",1766203390149,11.08801227,126.47,126.42,3.79073995]
["bitfinex","SOLUSD",1766203390472,0.71,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766203390852,0.71,126.46,126.43,3.79073995]
["bitfinex","SOLUSD",1766203395868,0.71,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766203398661,0.71,126.45,126.41,3.79073995]
["bitfinex","SOLUSD",1766203399488,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766203400079,0.71,126.44,126.4,7.22]
["bitfinex","SOLUSD",1766203400378,0.69,126.43,126.39,14.21841291]
["bitfinex","SOLUSD",1766203400760,0.69,126.43,126.39,13.51841291]
["bitfinex","SOLUSD",1766203401081,0.69,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766203402193,0.69,126.43,126.39,13.51841291]
["bitfinex","SOLUSD",1766203404263,0.69,126.43,126.39,14.21841291]
["bitfinex","SOLUSD",1766203406680,0.69,126.43,126.4,3.08073995]
["bitfinex","SOLUSD",1766203407783,0.69,126.43,126.39,14.21841291]
["bitfinex","SOLUSD",1766203409565,0.69,126.43,126.4,3.08073995]
["bitfinex","SOLUSD",1766203409766,0.69,126.43,126.4,3.78073995]
["bitfinex","SOLUSD",1766203419193,0.69,126.43,126.4,3.78100357]
["bitfinex","SOLUSD",1766203421992,18.20951608,126.45,126.4,3.08100357]
["bitfinex","SOLUSD",1766203422193,0.68,126.44,126.41,3.80100357]
["bitfinex","SOLUSD",1766203430382,8.58893789,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766203430583,0.68,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766203431187,0.68,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766203431697,0.68,126.43,126.39,3.80100357]
["bitfinex","SOLUSD",1766203431905,3.08100357,126.43,126.38,10.30100357]
["bitfinex","SOLUSD",1766203432101,0.68,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766203432488,0.68,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766203437611,0.68,126.39,126.36,3.80100357]
["bitfinex","SOLUSD",1766203440815,0.68,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766203442413,0.68,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766203443710,7.91279632,126.38,126.34,4.818022]
["bitfinex","SOLUSD",1766203443910,0.68,126.37,126.33,12.778022]
["bitfinex","SOLUSD",1766203444123,0.68,126.39,126.35,5.538022]
["bitfinex","SOLUSD",1766203444318,0.72,126.4,126.37,5.488022]
["bitfinex","SOLUSD",1766203445231,7.91037953,126.42,126.38,5.488022]
["bitfinex","SOLUSD",1766203445424,0.72,126.41,126.38,5.488022]
["bitfinex","SOLUSD",1766203448013,0.72,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766203448324,0.72,126.41,126.39,5.488022]
["bitfinex","SOLUSD",1766203448502,0.72,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766203448705,0.72,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766203448906,0.72,126.45,126.42,5.488022]
["bitfinex","SOLUSD",1766203450129,0.72,126.44,126.39,7.24]
["bitfinex","SOLUSD",1766203450428,0.72,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766203450841,0.72,126.42,126.39,12.728022]
["bitfinex","SOLUSD",1766203453118,0.72,126.42,126.39,5.488022]
["bitfinex","SOLUSD",1766203461230,0.72,126.42,126.4,4.818022]
["bitfinex","SOLUSD",1766203461435,0.72,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766203461638,0.72,126.45,126.43,4.818022]
["bitfinex","SOLUSD",1766203462534,0.72,126.45,126.42,5.488022]
["bitfinex","SOLUSD",1766203465437,0.72,126.45,126.43,4.818022]
["bitfinex","SOLUSD",1766203465936,0.72,126.45,126.4,25.58897597]
["bitfinex","SOLUSD",1766203465937,7.90835098,126.45,126.41,5.488022]
["bitfinex","SOLUSD",1766203466145,0.72,126.44,126.4,7.91]
["bitfinex","SOLUSD",1766203466333,0.72,126.44,126.4,12.728022]
["bitfinex","SOLUSD",1766203466640,0.72,126.43,126.4,4.818022]
["bitfinex","SOLUSD",1766203466833,0.72,126.43,126.39,5.488022]
["bitfinex","SOLUSD",1766203470446,0.72,126.43,126.4,4.818022]
["bitfinex","SOLUSD",1766203473050,0.72,126.43,126.4,5.518022]
["bitfinex","SOLUSD",1766203480762,0.72,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766203480970,0.72,126.43,126.4,5.518022]
["bitfinex","SOLUSD",1766203484867,0.68,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766203485062,0.68,126.44,126.41,5.508022]
["bitfinex","SOLUSD",1766203486983,0.68,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766203487158,0.68,126.45,126.42,4.818022]
["bitfinex","SOLUSD",1766203487366,0.68,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766203487563,0.68,126.45,126.42,4.81204867]
["bitfinex","SOLUSD",1766203487758,0.68,126.45,126.42,5.50204867]
["bitfinex","SOLUSD",1766203492574,0.68,126.45,126.42,4.81204867]
["bitfinex","SOLUSD",1766203492769,8.0728823,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766203493072,0.68,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766203494370,0.68,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766203494555,0.68,126.45,126.42,5.50204867]
["bitfinex","SOLUSD",1766203494752,0.68,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766203498164,0.68,126.45,126.41,4.81204867]
["bitfinex","SOLUSD",1766203498478,0.68,126.44,126.4,5.50204867]
["bitfinex","SOLUSD",1766203501581,0.68,126.44,126.4,4.81204867]
["bitfinex","SOLUSD",1766203501775,0.68,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766203502579,0.68,126.44,126.4,5.50204867]
["bitfinex","SOLUSD",1766203505388,0.68,126.44,126.4,3.77079754]
["bitfinex","SOLUSD",1766203505683,0.68,126.44,126.4,3.08079754]
["bitfinex","SOLUSD",1766203506183,0.68,126.44,126.41,3.75079754]
["bitfinex","SOLUSD",1766203515171,8.61861387,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766203515475,0.71,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766203516080,0.71,126.45,126.42,3.08079754]
["bitfinex","SOLUSD",1766203516284,0.71,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766203517009,0.71,126.45,126.42,3.08079754]
["bitfinex","SOLUSD",1766203517298,0.71,126.45,126.42,3.75079754]
["bitfinex","SOLUSD",1766203517793,0.71,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766203522595,7.90827509,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766203522788,0.71,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766203522974,0.71,126.44,126.4,3.75079754]
["bitfinex","SOLUSD",1766203524005,0.71,126.44,126.38,10.97079754]
["bitfinex","SOLUSD",1766203524006,0.71,126.43,126.38,10.97079754]
["bitfinex","SOLUSD",1766203524177,0.71,126.42,126.38,10.97079754]
["bitfinex","SOLUSD",1766203524373,0.71,126.41,126.38,7.89]
["bitfinex","SOLUSD",1766203524902,0.71,126.41,126.37,14.1884705]
["bitfinex","SOLUSD",1766203525278,0.71,126.4,126.37,11.10767296]
["bitfinex","SOLUSD",1766203527280,0.71,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766203527986,0.71,126.4,126.36,3.75079754]
["bitfinex","SOLUSD",1766203531297,0.71,126.4,126.36,3.08079754]
["bitfinex","SOLUSD",1766203531504,0.71,126.4,126.36,3.77079754]
["bitfinex","SOLUSD",1766203533414,0.71,126.4,126.36,3.08079754]
["bitfinex","SOLUSD",1766203533591,0.71,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766203536210,0.71,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766203536211,0.66,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766203536800,0.66,126.38,126.34,3.08079754]
["bitfinex","SOLUSD",1766203537101,0.66,126.37,126.33,11.03079754]
["bitfinex","SOLUSD",1766203537302,3.08079754,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766203537504,0.66,126.34,126.31,11.03079754]
["bitfinex","SOLUSD",1766203537911,0.66,126.34,126.31,3.08079754]
["bitfinex","SOLUSD",1766203538103,0.66,126.34,126.3,3.08079754]
["bitfinex","SOLUSD",1766203538496,0.66,126.34,126.3,3.79079754]
["bitfinex","SOLUSD",1766203538798,0.66,126.34,126.31,3.79079754]
["bitfinex","SOLUSD",1766203539312,0.66,126.36,126.32,3.79079754]
["bitfinex","SOLUSD",1766203540218,0.66,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766203540510,0.66,126.36,126.33,3.79079754]
["bitfinex","SOLUSD",1766203542399,0.66,126.36,126.3,10.99807859]
["bitfinex","SOLUSD",1766203542709,3.74079754,126.36,126.31,3.79079754]
["bitfinex","SOLUSD",1766203542902,0.66,126.35,126.31,3.79079754]
["bitfinex","SOLUSD",1766203543295,0.66,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766203559419,0.66,126.34,126.31,3.08501661]
["bitfinex","SOLUSD",1766203560033,0.66,126.34,126.31,3.79501661]
["bitfinex","SOLUSD",1766203562625,0.66,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766203562834,0.66,126.34,126.31,3.79501661]
["bitfinex","SOLUSD",1766203565443,0.66,126.34,126.31,5.53075007]
["bitfinex","SOLUSD",1766203565643,0.66,126.34,126.3,4.82075007]
["bitfinex","SOLUSD",1766203566142,0.66,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766203566344,4.82075007,126.33,126.29,10.43767296]
["bitfinex","SOLUSD",1766203566520,0.68,126.33,126.27,5.02075007]
["bitfinex","SOLUSD",1766203566840,0.68,126.33,126.29,5.52075007]
["bitfinex","SOLUSD",1766203568249,0.68,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766203568425,0.68,126.32,126.29,5.52075007]
["bitfinex","SOLUSD",1766203568943,7.91529177,126.34,126.29,4.82075007]
["bitfinex","SOLUSD",1766203569151,7.91529177,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766203569152,8.59529177,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766203569642,0.68,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766203570150,0.68,126.33,126.3,5.52075007]
["bitfinex","SOLUSD",1766203570351,0.68,126.33,126.28,7.9187582]
["bitfinex","SOLUSD",1766203570520,0.68,126.32,126.28,5.52075007]
["bitfinex","SOLUSD",1766203571136,0.68,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766203574248,0.68,126.32,126.28,5.52075007]
["bitfinex","SOLUSD",1766203574548,0.68,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766203575136,0.68,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766203576727,0.68,126.32,126.27,5.02075007]
["bitfinex","SOLUSD",1766203576923,0.68,126.31,126.27,5.72075007]
["bitfinex","SOLUSD",1766203577128,0.68,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766203578945,0.68,126.31,126.27,0.9]
["bitfinex","SOLUSD",1766203579153,0.68,126.3,126.27,0.9]
["bitfinex","SOLUSD",1766203581431,0.68,126.3,126.27,5.72075007]
["bitfinex","SOLUSD",1766203581954,0.68,126.3,126.27,0.9]
["bitfinex","SOLUSD",1766203582146,0.68,126.3,126.27,5.72075007]
["bitfinex","SOLUSD",1766203583949,0.68,126.3,126.27,5.02075007]
["bitfinex","SOLUSD",1766203584347,0.68,126.3,126.27,5.69075007]
["bitfinex","SOLUSD",1766203587358,8.59802017,126.3,126.27,5.69075007]
["bitfinex","SOLUSD",1766203587554,0.68,126.3,126.27,5.69075007]
["bitfinex","SOLUSD",1766203589762,0.68,126.3,126.27,0.87]
["bitfinex","SOLUSD",1766203589962,0.68,126.3,126.27,5.69075007]
["bitfinex","SOLUSD",1766203595237,0.71,126.32,126.29,4.82075007]
["bitfinex","SOLUSD",1766203595444,8.62627395,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766203595645,0.71,126.33,126.3,5.49075007]
["bitfinex","SOLUSD",1766203595941,0.71,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766203598366,0.71,126.33,126.3,5.49075007]
["bitfinex","SOLUSD",1766203600168,0.71,126.32,126.28,7.91]
["bitfinex","SOLUSD",1766203600359,0.71,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766203600866,8.62587137,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766203602570,0.71,126.32,126.29,5.49075007]
["bitfinex","SOLUSD",1766203618386,0.71,126.32,126.29,4.82075007]
["bitfinex","SOLUSD",1766203618584,0.71,126.32,126.29,5.49075007]
["bitfinex","SOLUSD",1766203622294,7.91660472,126.32,126.28,12.06075007]
["bitfinex","SOLUSD",1766203622471,0.71,126.31,126.28,12.06075007]
["bitfinex","SOLUSD",1766203622673,0.71,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766203622988,0.71,126.31,126.28,12.06075007]
["bitfinex","SOLUSD",1766203623294,0.71,126.31,126.28,12.73075007]
["bitfinex","SOLUSD",1766203623487,0.71,126.31,126.28,7.91]
["bitfinex","SOLUSD",1766203624996,12.73975432,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766203624997,8.60613912,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766203625175,0.69,126.33,126.3,5.5131496]
["bitfinex","SOLUSD",1766203625374,0.69,126.33,126.3,3.77579942]
["bitfinex","SOLUSD",1766203627998,0.69,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766203638308,15.82516534,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766203638620,0.67,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766203639100,0.67,126.33,126.31,0.13166583]
["bitfinex","SOLUSD",1766203639406,0.67,126.33,126.3,3.08579942]
["bitfinex","SOLUSD",1766203640202,8.58580419,126.33,126.28,7.24]
["bitfinex","SOLUSD",1766203640409,8.58580419,126.33,126.29,3.08579942]
["bitfinex","SOLUSD",1766203640705,0.67,126.32,126.29,3.08579942]
["bitfinex","SOLUSD",1766203640894,0.67,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766203641095,0.67,126.32,126.28,10.32579942]
["bitfinex","SOLUSD",1766203641306,0.67,126.32,126.28,10.83579942]
["bitfinex","SOLUSD",1766203641602,0.67,126.31,126.28,7.75]
["bitfinex","SOLUSD",1766203643209,0.67,126.31,126.28,10.83579942]
["bitfinex","SOLUSD",1766203643506,0.67,126.31,126.29,3.59579942]
["bitfinex","SOLUSD",1766203646008,0.67,126.32,126.29,3.59579942]
["bitfinex","SOLUSD",1766203651412,0.67,126.32,126.29,0.51]
["bitfinex","SOLUSD",1766203651590,0.67,126.32,126.29,3.59579942]
["bitfinex","SOLUSD",1766203656817,0.67,126.32,126.29,0.51]
["bitfinex","SOLUSD",1766203657019,0.67,126.32,126.29,3.59579942]
["bitfinex","SOLUSD",1766203659117,7.91644527,126.32,126.27,0.2]
["bitfinex","SOLUSD",1766203659319,0.67,126.31,126.28,10.83579942]
["bitfinex","SOLUSD",1766203660200,0.67,126.31,126.29,3.08579942]
["bitfinex","SOLUSD",1766203666220,0.67,126.31,126.28,3.59579942]
["bitfinex","SOLUSD",1766203666431,0.67,126.31,126.28,3.08579942]
["bitfinex","SOLUSD",1766203666622,0.67,126.31,126.28,3.59579942]
["bitfinex","SOLUSD",1766203668003,0.67,126.31,126.29,3.08579942]
["bitfinex","SOLUSD",1766203668722,0.67,126.31,126.27,0.2]
["bitfinex","SOLUSD",1766203668925,3.08579942,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766203669102,10.43767296,126.28,126.16,4.13848725]
["bitfinex","SOLUSD",1766203669307,13.52347238,126.24,126.16,3.55848725]
["bitfinex","SOLUSD",1766203669523,10.43767296,126.2,126.15,0.2]
["bitfinex","SOLUSD",1766203669730,40.5082688,126.2,126.15,0.2]
["bitfinex","SOLUSD",1766203670022,13.52347238,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766203670199,3.08579942,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766203670403,3.08579942,126.15,126.1,3.77579942]
["bitfinex","SOLUSD",1766203670627,3.08579942,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766203670822,7.93164924,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766203671128,11.01744866,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766203671307,7.93164924,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766203671503,18.36421298,126.16,126.1,0.69]
["bitfinex","SOLUSD",1766203671705,3.08579942,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766203672016,10.43767296,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766203672218,3.08579942,126.12,126.08,3.08579942]
["bitfinex","SOLUSD",1766203672419,3.08579942,126.12,126.0,4.08579941]
["bitfinex","SOLUSD",1766203672420,3.08579942,126.1,126.04,0.69]
["bitfinex","SOLUSD",1766203672720,3.08579942,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766203672721,3.08579942,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766203672923,22.92805049,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766203674222,19.84225107,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766203674422,22.92805049,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766203675224,3.08579942,126.08,126.03,3.08579942]
["bitfinex","SOLUSD",1766203675415,3.08579942,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766203676221,27.77312048,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766203676222,3.08579942,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766203676433,3.08579942,126.07,126.02,3.08579942]
["bitfinex","SOLUSD",1766203676434,3.08579942,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766203677014,3.08579942,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766203678231,3.08579942,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766203678716,3.08579942,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766203679230,10.43767296,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766203682234,3.75579942,126.1,126.03,3.08579942]
["bitfinex","SOLUSD",1766203682531,3.75579942,126.1,126.06,3.08579942]
["bitfinex","SOLUSD",1766203682735,7.24,126.11,126.08,3.08579942]
["bitfinex","SOLUSD",1766203682921,3.08579942,126.13,126.08,3.08579942]
["bitfinex","SOLUSD",1766203683237,3.75579942,126.14,126.09,3.08579942]
["bitfinex","SOLUSD",1766203683414,3.08579942,126.13,126.08,3.08579942]
["bitfinex","SOLUSD",1766203684020,3.75579942,126.14,126.09,3.08579942]
["bitfinex","SOLUSD",1766203685435,0.67,126.13,126.09,3.08579942]
["bitfinex","SOLUSD",1766203685636,0.67,126.12,126.08,3.08579942]
["bitfinex","SOLUSD",1766203687240,0.67,126.12,126.09,3.08579942]
["bitfinex","SOLUSD",1766203687428,0.67,126.12,126.09,4.83721328]
["bitfinex","SOLUSD",1766203688018,18.73721328,126.15,126.11,4.83721328]
["bitfinex","SOLUSD",1766203688019,0.67,126.14,126.11,4.83721328]
["bitfinex","SOLUSD",1766203688338,7.91,126.15,126.11,4.83721328]
["bitfinex","SOLUSD",1766203688541,0.67,126.14,126.11,4.83721328]
["bitfinex","SOLUSD",1766203688732,0.67,126.14,126.1,4.83721328]
["bitfinex","SOLUSD",1766203690535,0.67,126.13,126.08,4.83721328]
["bitfinex","SOLUSD",1766203691024,0.67,126.13,126.09,4.83721328]
["bitfinex","SOLUSD",1766203691534,0.67,126.13,126.1,4.83721328]
["bitfinex","SOLUSD",1766203692541,0.67,126.13,126.07,4.83721328]
["bitfinex","SOLUSD",1766203692726,0.67,126.13,126.07,4.83794368]
["bitfinex","SOLUSD",1766203692727,0.67,126.12,126.07,4.83794368]
["bitfinex","SOLUSD",1766203693935,0.67,126.14,126.11,4.83794368]
["bitfinex","SOLUSD",1766203694925,15.27561664,126.16,126.11,4.83794368]
["bitfinex","SOLUSD",1766203695122,0.67,126.15,126.11,4.83794368]
["bitfinex","SOLUSD",1766203695526,0.67,126.15,126.08,10.43767296]
["bitfinex","SOLUSD",1766203695727,5.50794368,126.12,126.07,4.83794368]
["bitfinex","SOLUSD",1766203695945,0.67,126.12,126.08,4.83794368]
["bitfinex","SOLUSD",1766203698251,0.67,126.12,126.09,4.83794368]
["bitfinex","SOLUSD",1766203699041,0.67,126.12,126.08,4.83794368]
["bitfinex","SOLUSD",1766203701654,0.67,126.12,126.08,12.76934677]
["bitfinex","SOLUSD",1766203702253,0.67,126.12,126.09,4.83794368]
["bitfinex","SOLUSD",1766203704356,0.67,126.12,126.08,4.83794368]
["bitfinex","SOLUSD",1766203705754,0.67,126.12,126.08,12.7693093]
["bitfinex","SOLUSD",1766203706455,0.67,126.15,126.08,12.7693093]
["bitfinex","SOLUSD",1766203706661,0.67,126.15,126.11,4.83794368]
["bitfinex","SOLUSD",1766203707162,0.67,126.14,126.11,4.83794368]
["bitfinex","SOLUSD",1766203707338,0.67,126.14,126.1,4.83794368]
["bitfinex","SOLUSD",1766203708730,5.50794368,126.14,126.1,4.83794368]
["bitfinex","SOLUSD",1766203709050,0.67,126.13,126.09,12.07794368]
["bitfinex","SOLUSD",1766203709557,0.67,126.13,126.09,20.00873878]
["bitfinex","SOLUSD",1766203710051,0.67,126.13,126.09,12.07794368]
["bitfinex","SOLUSD",1766203710245,0.67,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766203710758,0.67,126.13,126.09,12.07794368]
["bitfinex","SOLUSD",1766203711456,5.50794368,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766203711760,0.67,126.12,126.09,1.28255299]
["bitfinex","SOLUSD",1766203712959,0.67,126.12,126.08,4.83794368]
["bitfinex","SOLUSD",1766203713453,0.67,126.12,126.07,12.76986944]
["bitfinex","SOLUSD",1766203714238,0.67,126.12,126.07,7.93192576]
["bitfinex","SOLUSD",1766203714432,0.67,126.12,126.07,12.76986944]
["bitfinex","SOLUSD",1766203716464,0.67,126.12,126.07,4.83794368]
["bitfinex","SOLUSD",1766203716760,0.72,126.11,126.07,4.83794368]
["bitfinex","SOLUSD",1766203719363,0.72,126.11,126.06,30.44821687]
["bitfinex","SOLUSD",1766203724265,0.72,126.13,126.1,4.83794368]
["bitfinex","SOLUSD",1766203725156,0.72,126.13,126.09,4.83794368]
["bitfinex","SOLUSD",1766203725463,0.72,126.13,126.08,4.83794368]
["bitfinex","SOLUSD",1766203725663,0.72,126.12,126.08,4.83794368]
["bitfinex","SOLUSD",1766203728761,0.72,126.12,126.06,25.61015668]
["bitfinex","SOLUSD",1766203728949,0.72,126.12,126.08,4.83794368]
["bitfinex","SOLUSD",1766203730567,0.72,126.11,126.07,4.83794368]
["bitfinex","SOLUSD",1766203730745,5.55794368,126.11,126.06,22.51561664]
["bitfinex","SOLUSD",1766203730946,0.72,126.1,126.06,22.51561664]
["bitfinex","SOLUSD",1766203731261,0.72,126.1,126.06,15.27561664]
["bitfinex","SOLUSD",1766203731868,0.72,126.1,126.07,4.83794368]
["bitfinex","SOLUSD",1766203732671,0.72,126.1,126.06,23.20827479]
["bitfinex","SOLUSD",1766203733569,0.72,126.08,126.04,7.9284174]
["bitfinex","SOLUSD",1766203733961,0.72,126.07,126.04,7.9284174]
["bitfinex","SOLUSD",1766203734156,0.72,126.07,126.03,12.77218664]
["bitfinex","SOLUSD",1766203735275,0.72,126.06,126.03,7.93424296]
["bitfinex","SOLUSD",1766203735863,4.83794368,126.06,126.02,18.3727581]
["bitfinex","SOLUSD",1766203736171,0.72,126.05,126.02,18.3727581]
["bitfinex","SOLUSD",1766203736564,0.72,126.05,126.02,23.21070178]
["bitfinex","SOLUSD",1766203736971,0.72,126.05,126.02,18.3727581]
["bitfinex","SOLUSD",1766203738956,0.72,126.05,126.02,23.21070178]
["bitfinex","SOLUSD",1766203739979,4.83794368,126.07,126.03,4.83794368]
["bitfinex","SOLUSD",1766203739980,0.72,126.07,126.03,4.83794368]
["bitfinex","SOLUSD",1766203740956,0.72,126.07,126.04,4.83794368]
["bitfinex","SOLUSD",1766203741877,0.72,126.07,126.04,12.77177291]
["bitfinex","SOLUSD",1766203742452,0.72,126.1,126.06,4.83794368]
["bitfinex","SOLUSD",1766203742863,0.72,126.1,126.07,4.83794368]
["bitfinex","SOLUSD",1766203743363,0.72,126.1,126.08,4.83794368]
["bitfinex","SOLUSD",1766203743558,0.72,126.13,126.08,4.83794368]
["bitfinex","SOLUSD",1766203743759,0.72,126.11,126.08,4.83794368]
["bitfinex","SOLUSD",1766203744964,0.72,126.11,126.07,12.76976623]
["bitfinex","SOLUSD",1766203746386,0.72,126.11,126.07,7.93182255]
["bitfinex","SOLUSD",1766203746570,0.72,126.1,126.06,20.01045755]
["bitfinex","SOLUSD",1766203746767,0.72,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766203746966,0.72,126.09,126.05,23.20879733]
["bitfinex","SOLUSD",1766203749389,0.72,126.09,126.05,21.4685362]
["bitfinex","SOLUSD",1766203750571,0.72,126.09,126.05,13.53535551]
["bitfinex","SOLUSD",1766203753791,0.72,126.09,126.05,10.43767296]
["bitfinex","SOLUSD",1766203753992,0.72,126.09,126.05,13.53535551]
["bitfinex","SOLUSD",1766203755476,0.72,126.09,126.05,10.43767296]
["bitfinex","SOLUSD",1766203755668,0.72,126.09,126.05,13.53535551]
["bitfinex","SOLUSD",1766203755984,0.72,126.08,126.05,10.43767296]
["bitfinex","SOLUSD",1766203756773,0.72,126.08,126.05,21.46851098]
["bitfinex","SOLUSD",1766203757073,0.72,126.08,126.05,10.43767296]
["bitfinex","SOLUSD",1766203760092,0.72,126.08,126.05,13.53535551]
["bitfinex","SOLUSD",1766203760272,0.72,126.11,126.07,3.09768255]
["bitfinex","SOLUSD",1766203760673,0.72,126.11,126.07,3.09666883]
["bitfinex","SOLUSD",1766203762778,0.72,126.11,126.06,7.93259951]
["bitfinex","SOLUSD",1766203762976,0.72,126.11,126.07,3.09666883]
["bitfinex","SOLUSD",1766203763172,3.09666883,126.11,126.06,11.02926834]
["bitfinex","SOLUSD",1766203763376,0.72,126.1,126.06,11.02926834]
["bitfinex","SOLUSD",1766203763793,0.72,126.1,126.06,7.93259951]
["bitfinex","SOLUSD",1766203763993,0.72,126.1,126.06,11.02926834]
["bitfinex","SOLUSD",1766203764197,0.72,126.1,126.06,7.93259951]
["bitfinex","SOLUSD",1766203764396,0.72,126.1,126.06,3.09666883]
["bitfinex","SOLUSD",1766203765399,0.72,126.09,126.05,20.77434179]
["bitfinex","SOLUSD",1766203766177,0.72,126.09,126.05,28.70752969]
["bitfinex","SOLUSD",1766203770208,0.72,126.09,126.05,25.61086086]
["bitfinex","SOLUSD",1766203770384,0.72,126.09,126.05,28.70752969]
["bitfinex","SOLUSD",1766203770710,0.72,126.09,126.06,3.09666883]
["bitfinex","SOLUSD",1766203776203,0.72,126.09,126.05,18.26985673]
["bitfinex","SOLUSD",1766203777606,0.69,126.08,126.04,3.09666883]
["bitfinex","SOLUSD",1766203777902,0.69,126.08,126.04,11.03028702]
["bitfinex","SOLUSD",1766203780304,0.69,126.08,126.05,3.09666883]
["bitfinex","SOLUSD",1766203783105,0.69,126.1,126.07,3.09666883]
["bitfinex","SOLUSD",1766203783292,0.69,126.1,126.08,3.09666883]
["bitfinex","SOLUSD",1766203785605,0.69,126.1,126.07,3.09666883]
["bitfinex","SOLUSD",1766203787110,0.69,126.1,126.05,7.93309359]
["bitfinex","SOLUSD",1766203787292,0.69,126.1,126.07,3.09666883]
["bitfinex","SOLUSD",1766203789413,0.69,126.1,126.06,3.09666883]
["bitfinex","SOLUSD",1766203791689,3.78666883,126.1,126.06,3.09666883]
["bitfinex","SOLUSD",1766203792316,0.69,126.09,126.06,3.09666883]
["bitfinex","SOLUSD",1766203792513,0.69,126.09,126.05,3.09666883]
["bitfinex","SOLUSD",1766203794308,0.69,126.09,126.06,3.09666883]
["bitfinex","SOLUSD",1766203794514,0.69,126.11,126.07,3.09666883]
["bitfinex","SOLUSD",1766203796923,0.69,126.11,126.07,11.02856895]
["bitfinex","SOLUSD",1766203797117,0.69,126.11,126.08,3.09666883]
["bitfinex","SOLUSD",1766203799009,0.69,126.13,126.09,3.09666883]
["bitfinex","SOLUSD",1766203799723,0.69,126.12,126.09,3.09666883]
["bitfinex","SOLUSD",1766203800620,0.69,126.12,126.08,3.09666883]
["bitfinex","SOLUSD",1766203800813,0.69,126.1,126.06,20.77434179]
["bitfinex","SOLUSD",1766203801924,0.69,126.1,126.06,28.7064705]
["bitfinex","SOLUSD",1766203802131,0.69,126.1,126.06,25.60980167]
["bitfinex","SOLUSD",1766203802342,0.69,126.1,126.06,28.7064705]
["bitfinex","SOLUSD",1766203807032,7.92644261,126.16,126.06,45.44162778]
["bitfinex","SOLUSD",1766203807248,0.69,126.15,126.09,3.09666883]
["bitfinex","SOLUSD",1766203807533,0.69,126.13,126.09,3.09666883]
["bitfinex","SOLUSD",1766203807916,0.69,126.13,126.08,3.09666883]
["bitfinex","SOLUSD",1766203808528,0.69,126.13,126.09,3.09666883]
["bitfinex","SOLUSD",1766203809333,0.69,126.13,126.08,3.09666883]
["bitfinex","SOLUSD",1766203809508,0.69,126.13,126.08,12.76893852]
["bitfinex","SOLUSD",1766203811934,0.69,126.12,126.08,12.76893852]
["bitfinex","SOLUSD",1766203813840,0.69,126.12,126.08,4.83759359]
["bitfinex","SOLUSD",1766203819946,0.69,126.12,126.07,12.76959447]
["bitfinex","SOLUSD",1766203824644,4.83759359,126.12,126.07,12.76959447]
["bitfinex","SOLUSD",1766203824851,0.72,126.11,126.07,12.76959447]
["bitfinex","SOLUSD",1766203825341,0.72,126.11,126.07,7.93200088]
["bitfinex","SOLUSD",1766203825546,0.72,126.11,126.09,4.83759359]
["bitfinex","SOLUSD",1766203826156,0.72,126.11,126.08,4.83759359]
["bitfinex","SOLUSD",1766203826451,0.72,126.11,126.08,12.76862075]
["bitfinex","SOLUSD",1766203829250,0.72,126.11,126.08,4.83774543]
["bitfinex","SOLUSD",1766203831259,0.72,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1766203831563,0.72,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1766203835548,0.72,126.1,126.07,12.76984664]
["bitfinex","SOLUSD",1766203836233,0.72,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1766203836457,0.72,126.1,126.07,12.76984664]
["bitfinex","SOLUSD",1766203837763,0.72,126.1,126.07,4.83774543]
["bitfinex","SOLUSD",1766203838057,0.72,126.1,126.06,25.61012225]
["bitfinex","SOLUSD",1766203838263,0.72,126.1,126.07,4.83774543]
["bitfinex","SOLUSD",1766203838761,0.72,126.1,126.07,12.76973708]
["bitfinex","SOLUSD",1766203844171,0.72,126.1,126.07,7.93199165]
["bitfinex","SOLUSD",1766203845468,0.7,126.13,126.08,4.83774543]
["bitfinex","SOLUSD",1766203846970,0.7,126.13,126.08,12.76884735]
["bitfinex","SOLUSD",1766203847350,0.7,126.13,126.08,7.93110192]
["bitfinex","SOLUSD",1766203847547,0.7,126.13,126.09,4.83774543]
["bitfinex","SOLUSD",1766203847852,0.7,126.13,126.1,4.83774543]
["bitfinex","SOLUSD",1766203848948,0.7,126.13,126.1,12.76791079]
["bitfinex","SOLUSD",1766203852379,0.7,126.13,126.11,4.83774543]
["bitfinex","SOLUSD",1766203853071,0.7,126.13,126.1,7.93016536]
["bitfinex","SOLUSD",1766203853264,0.7,126.13,126.11,4.83774543]
["bitfinex","SOLUSD",1766203854964,4.83774543,126.15,126.11,4.83774543]
["bitfinex","SOLUSD",1766203855156,0.7,126.14,126.11,4.83774543]
["bitfinex","SOLUSD",1766203857584,0.7,126.14,126.1,12.76791079]
["bitfinex","SOLUSD",1766203861683,0.7,126.14,126.09,15.17026156]
["bitfinex","SOLUSD",1766203861884,0.7,126.14,126.1,4.83774543]
["bitfinex","SOLUSD",1766203863290,0.7,126.14,126.1,12.76794941]
["bitfinex","SOLUSD",1766203864207,4.83774543,126.13,126.07,70.62680544]
["bitfinex","SOLUSD",1766203864501,0.72,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766203866598,0.72,126.12,126.09,15.17079073]
["bitfinex","SOLUSD",1766203868893,0.72,126.12,126.09,20.00853616]
["bitfinex","SOLUSD",1766203871398,0.72,126.12,126.09,18.26667941]
["bitfinex","SOLUSD",1766203876591,0.72,126.12,126.09,10.33588868]
["bitfinex","SOLUSD",1766203877198,0.72,126.12,126.09,18.26664783]
["bitfinex","SOLUSD",1766203877501,0.72,126.12,126.09,15.17075915]
["bitfinex","SOLUSD",1766203879686,0.72,126.12,126.09,18.26664783]
["bitfinex","SOLUSD",1766203884106,0.72,126.12,126.09,11.02664783]
["bitfinex","SOLUSD",1766203887713,0.72,126.12,126.09,3.09588868]
["bitfinex","SOLUSD",1766203888715,0.72,126.12,126.08,18.26707721]
["bitfinex","SOLUSD",1766203890796,0.72,126.12,126.08,15.17118853]
["bitfinex","SOLUSD",1766203890997,0.72,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766203892231,0.69,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766203893222,0.69,126.11,126.07,3.09588868]
["bitfinex","SOLUSD",1766203893418,0.69,126.11,126.07,7.93207542]
["bitfinex","SOLUSD",1766203894336,0.69,126.1,126.06,52.53716024]
["bitfinex","SOLUSD",1766203894825,0.69,126.1,126.06,28.70588567]
["bitfinex","SOLUSD",1766203895318,0.69,126.1,126.06,21.46588567]
["bitfinex","SOLUSD",1766203895519,3.78588868,126.1,126.05,11.02903433]
["bitfinex","SOLUSD",1766203895705,0.69,126.09,126.05,11.02903433]
["bitfinex","SOLUSD",1766203896406,0.69,126.09,126.05,11.03062977]
["bitfinex","SOLUSD",1766203898223,0.69,126.09,126.05,7.93314565]
["bitfinex","SOLUSD",1766203898421,0.69,126.09,126.06,3.09748412]
["bitfinex","SOLUSD",1766203900425,10.33748412,126.12,126.07,3.09748412]
["bitfinex","SOLUSD",1766203900628,0.69,126.11,126.08,3.09748412]
["bitfinex","SOLUSD",1766203900826,7.24,126.12,126.08,3.09748412]
["bitfinex","SOLUSD",1766203901005,0.69,126.11,126.08,3.09748412]
["bitfinex","SOLUSD",1766203903333,0.69,126.11,126.07,21.46244052]
["bitfinex","SOLUSD",1766203903734,0.69,126.11,126.07,3.09748412]
["bitfinex","SOLUSD",1766203904216,0.69,126.11,126.07,11.02950516]
["bitfinex","SOLUSD",1766203904411,3.09748412,126.1,126.06,15.17264228]
["bitfinex","SOLUSD",1766203904614,0.69,126.09,126.06,15.17264228]
["bitfinex","SOLUSD",1766203905720,0.69,126.09,126.06,22.41264228]
["bitfinex","SOLUSD",1766203906018,0.69,126.09,126.06,25.5101264]
["bitfinex","SOLUSD",1766203908148,0.69,126.1,126.07,3.09748412]
["bitfinex","SOLUSD",1766203909941,0.69,126.1,126.07,11.02949775]
["bitfinex","SOLUSD",1766203910838,0.69,126.1,126.06,25.50995852]
["bitfinex","SOLUSD",1766203916759,0.69,126.1,126.06,22.4124744]
["bitfinex","SOLUSD",1766203916929,0.69,126.1,126.06,18.26995852]
["bitfinex","SOLUSD",1766203918048,0.69,126.1,126.06,15.1724744]
["bitfinex","SOLUSD",1766203921544,0.69,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766203921748,0.69,126.08,126.05,7.93311851]
["bitfinex","SOLUSD",1766203923434,0.69,126.08,126.05,11.03060263]
["bitfinex","SOLUSD",1766203927058,0.69,126.08,126.05,26.19961024]
["bitfinex","SOLUSD",1766203927427,0.69,126.08,126.05,11.03060263]
["bitfinex","SOLUSD",1766203929462,0.69,126.08,126.05,7.93311851]
["bitfinex","SOLUSD",1766203932461,0.69,126.08,126.05,26.19961024]
["bitfinex","SOLUSD",1766203932666,0.7,126.09,126.05,26.19961024]
["bitfinex","SOLUSD",1766203933464,0.7,126.09,126.05,27.94191756]
["bitfinex","SOLUSD",1766203934965,0.7,126.09,126.05,12.77290995]
["bitfinex","SOLUSD",1766203935843,0.7,126.09,126.05,27.94191756]
["bitfinex","SOLUSD",1766203936664,0.7,126.09,126.05,12.77290995]
["bitfinex","SOLUSD",1766203937383,0.7,126.1,126.06,12.07979144]
["bitfinex","SOLUSD",1766203937740,0.7,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766203939040,0.7,126.1,126.06,15.17256048]
["bitfinex","SOLUSD",1766203941681,0.7,126.1,126.06,20.01235192]
["bitfinex","SOLUSD",1766203941852,0.7,126.1,126.06,43.84362649]
["bitfinex","SOLUSD",1766203942382,0.7,126.1,126.07,4.83979144]
["bitfinex","SOLUSD",1766203942551,0.7,126.1,126.06,43.84362649]
["bitfinex","SOLUSD",1766203943467,0.7,126.1,126.06,63.6754526]
["bitfinex","SOLUSD",1766203943771,0.7,126.1,126.06,63.1754526]
["bitfinex","SOLUSD",1766203944872,0.7,126.1,126.06,125.8754526]
["bitfinex","SOLUSD",1766203947074,0.7,126.1,126.06,121.03566116]
["bitfinex","SOLUSD",1766203947272,0.7,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766203948380,0.7,126.1,126.07,15.17187009]
["bitfinex","SOLUSD",1766203957597,0.69,126.09,126.07,7.93187009]
["bitfinex","SOLUSD",1766203958180,0.69,126.09,126.06,15.17261274]
["bitfinex","SOLUSD",1766203958501,0.69,126.09,126.06,22.41261274]
["bitfinex","SOLUSD",1766203959378,0.69,126.09,126.06,15.17261274]
["bitfinex","SOLUSD",1766203963212,4.83979144,126.09,126.05,22.41327107]
["bitfinex","SOLUSD",1766203963416,0.69,126.08,126.05,14.48]
["bitfinex","SOLUSD",1766203963901,0.69,126.08,126.04,31.13100435]
["bitfinex","SOLUSD",1766203964281,0.69,126.08,126.05,7.93335802]
["bitfinex","SOLUSD",1766203964605,0.69,126.08,126.05,13.45381868]
["bitfinex","SOLUSD",1766203966811,0.69,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766203967302,0.69,126.08,126.05,12.77381868]
["bitfinex","SOLUSD",1766203967508,0.69,126.08,126.05,13.45381868]
["bitfinex","SOLUSD",1766203970090,0.69,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766203970291,0.69,126.09,126.06,5.52046066]
["bitfinex","SOLUSD",1766203970489,0.69,126.09,126.06,12.76046066]
["bitfinex","SOLUSD",1766203970997,0.69,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766203988638,4.84046066,126.1,126.05,13.47354483]
["bitfinex","SOLUSD",1766203988808,0.69,126.09,126.05,20.01354483]
["bitfinex","SOLUSD",1766203989011,0.69,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766203989512,0.69,126.09,126.05,75.47354483]
["bitfinex","SOLUSD",1766203989712,4.84046066,126.09,126.05,78.57308417]
["bitfinex","SOLUSD",1766203990017,0.69,126.08,126.05,78.57308417]
["bitfinex","SOLUSD",1766203992442,0.69,126.08,126.06,8.63272544]
["bitfinex","SOLUSD",1766203993937,0.69,126.08,126.06,7.93272544]
["bitfinex","SOLUSD",1766203997465,0.69,126.08,126.06,8.63272544]
["bitfinex","SOLUSD",1766204004255,0.69,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766204008826,0.69,126.08,126.06,8.63271843]
["bitfinex","SOLUSD",1766204011243,0.7,126.14,126.08,0.72]
["bitfinex","SOLUSD",1766204011451,0.7,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766204011629,11.03787174,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766204011958,0.7,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766204012471,0.7,126.2,126.12,0.72]
["bitfinex","SOLUSD",1766204012621,0.7,126.2,126.14,0.72]
["bitfinex","SOLUSD",1766204012952,0.7,126.19,126.15,3.81787174]
["bitfinex","SOLUSD",1766204013130,0.7,126.19,126.15,11.05787174]
["bitfinex","SOLUSD",1766204013338,0.7,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766204013339,0.7,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766204014225,0.7,126.18,126.14,3.09787174]
["bitfinex","SOLUSD",1766204014427,0.7,126.16,126.12,3.77787174]
["bitfinex","SOLUSD",1766204014746,0.7,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766204016435,0.7,126.16,126.13,7.92]
["bitfinex","SOLUSD",1766204022053,23.82181283,126.18,126.13,18.26597363]
["bitfinex","SOLUSD",1766204022357,0.7,126.19,126.15,3.09787174]
["bitfinex","SOLUSD",1766204022547,0.7,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766204022959,0.7,126.19,126.15,3.09787174]
["bitfinex","SOLUSD",1766204023164,0.7,126.19,126.15,3.77787174]
["bitfinex","SOLUSD",1766204023349,0.7,126.19,126.15,11.70491005]
["bitfinex","SOLUSD",1766204024563,0.7,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766204025360,0.7,126.19,126.16,3.77787174]
["bitfinex","SOLUSD",1766204026058,0.7,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766204026464,0.7,126.19,126.16,8.60639682]
["bitfinex","SOLUSD",1766204026644,0.7,126.19,126.16,11.70426856]
["bitfinex","SOLUSD",1766204027044,10.43767296,126.2,126.16,11.70426856]
["bitfinex","SOLUSD",1766204027266,0.7,126.19,126.16,11.70426856]
["bitfinex","SOLUSD",1766204027776,0.7,126.19,126.16,19.04406978]
["bitfinex","SOLUSD",1766204028067,0.7,126.19,126.16,22.14194152]
["bitfinex","SOLUSD",1766204028859,0.7,126.19,126.16,19.04406978]
["bitfinex","SOLUSD",1766204029063,0.7,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766204034687,0.7,126.2,126.17,8.60578572]
["bitfinex","SOLUSD",1766204035577,0.7,126.2,126.17,19.14345868]
["bitfinex","SOLUSD",1766204036162,0.7,126.2,126.17,8.60578572]
["bitfinex","SOLUSD",1766204037696,0.7,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766204040785,0.7,126.21,126.19,0.68]
["bitfinex","SOLUSD",1766204046079,3.79221035,126.21,126.18,15.25]
["bitfinex","SOLUSD",1766204046379,3.79221035,126.21,126.18,7.91]
["bitfinex","SOLUSD",1766204046380,0.7,126.21,126.18,7.91]
["bitfinex","SOLUSD",1766204047473,0.7,126.21,126.18,7.34]
["bitfinex","SOLUSD",1766204047779,0.7,126.21,126.17,62.7]
["bitfinex","SOLUSD",1766204047780,0.7,126.19,126.17,62.7]
["bitfinex","SOLUSD",1766204048766,0.7,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766204049166,0.7,126.19,126.16,7.92632863]
["bitfinex","SOLUSD",1766204049367,0.7,126.19,126.16,8.59632863]
["bitfinex","SOLUSD",1766204051374,0.7,126.18,126.15,8.59669465]
["bitfinex","SOLUSD",1766204052466,0.7,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766204053782,0.7,126.18,126.15,8.59669465]
["bitfinex","SOLUSD",1766204060098,0.67,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766204062790,0.67,126.2,126.17,7.92560025]
["bitfinex","SOLUSD",1766204063098,0.77,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766204063492,0.77,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766204065396,5.60294143,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766204066715,0.77,126.22,126.19,8.58442669]
["bitfinex","SOLUSD",1766204067011,0.1,126.22,126.19,7.92442669]
["bitfinex","SOLUSD",1766204067305,4.83294143,126.2,126.17,62.7]
["bitfinex","SOLUSD",1766204067594,5.50294143,126.19,126.16,11.09767296]
["bitfinex","SOLUSD",1766204067983,0.67,126.19,126.16,11.09767296]
["bitfinex","SOLUSD",1766204069271,0.67,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766204077076,0.67,126.19,126.17,8.58581275]
["bitfinex","SOLUSD",1766204079884,0.67,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766204084599,0.67,126.19,126.17,8.58577416]
["bitfinex","SOLUSD",1766204088099,0.71,126.2,126.17,8.58577416]
["bitfinex","SOLUSD",1766204094215,0.71,126.2,126.17,7.92577416]
["bitfinex","SOLUSD",1766204094513,0.71,126.2,126.17,8.62577416]
["bitfinex","SOLUSD",1766204101698,0.71,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766204101900,0.81,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766204102130,0.81,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766204104331,0.69,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766204104623,0.69,126.21,126.18,15.88485723]
["bitfinex","SOLUSD",1766204106315,0.69,126.21,126.18,7.96]
["bitfinex","SOLUSD",1766204106526,0.69,126.2,126.18,7.96]
["bitfinex","SOLUSD",1766204108829,0.69,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766204109324,4.83152071,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766204109527,5.52152071,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766204110123,4.83152071,126.21,126.17,70.62563377]
["bitfinex","SOLUSD",1766204110423,0.69,126.2,126.17,71.34563377]
["bitfinex","SOLUSD",1766204111018,0.69,126.2,126.17,62.7]
["bitfinex","SOLUSD",1766204111223,0.69,126.2,126.16,26.32398658]
["bitfinex","SOLUSD",1766204111404,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766204119037,0.69,126.18,126.14,70.6272211]
["bitfinex","SOLUSD",1766204119237,3.09222474,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766204119516,0.69,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766204121412,0.69,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766204124442,0.69,126.18,126.15,11.69901527]
["bitfinex","SOLUSD",1766204125134,0.69,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766204128918,3.81222474,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766204129122,0.72,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766204129748,0.72,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766204152154,0.69,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766204161051,0.1,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766204161351,0.69,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766204170372,3.09246444,126.21,126.17,7.92553982]
["bitfinex","SOLUSD",1766204170579,0.67,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766204171773,0.1,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766204171974,0.1,126.22,126.21,0.7]
["bitfinex","SOLUSD",1766204182483,0.1,126.23,126.21,8.61327957]
["bitfinex","SOLUSD",1766204186490,0.1,126.23,126.21,13.44234226]
["bitfinex","SOLUSD",1766204189587,0.1,126.23,126.21,8.61327957]
["bitfinex","SOLUSD",1766204189966,0.82,126.23,126.2,13.44286265]
["bitfinex","SOLUSD",1766204191185,0.82,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766204199485,0.1,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766204200293,0.78,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766204200993,0.78,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766204201194,0.78,126.24,126.21,20.68210041]
["bitfinex","SOLUSD",1766204201970,0.78,126.24,126.21,15.85303772]
["bitfinex","SOLUSD",1766204216207,0.78,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766204216713,0.78,126.24,126.21,15.85303772]
["bitfinex","SOLUSD",1766204217798,0.78,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766204217999,0.68,126.23,126.2,8.61365094]
["bitfinex","SOLUSD",1766204221412,0.78,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766204224419,0.78,126.24,126.21,8.61322659]
["bitfinex","SOLUSD",1766204225817,0.78,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1766204226013,0.78,126.24,126.2,8.64393026]
["bitfinex","SOLUSD",1766204227596,0.78,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1766204227801,0.78,126.24,126.21,8.64329259]
["bitfinex","SOLUSD",1766204229120,0.78,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1766204229417,0.78,126.24,126.2,8.64393026]
["bitfinex","SOLUSD",1766204229727,0.78,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766204231209,1e-08,126.24,126.21,12.75192755]
["bitfinex","SOLUSD",1766204231425,0.1,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766204231623,0.1,126.27,126.25,5.54906269]
["bitfinex","SOLUSD",1766204232026,0.67,126.3,126.26,5.54906269]
["bitfinex","SOLUSD",1766204232207,3.84321803,126.3,126.26,5.54906269]
["bitfinex","SOLUSD",1766204232408,0.67,126.29,126.26,5.54906269]
["bitfinex","SOLUSD",1766204233232,0.67,126.29,126.26,13.46883473]
["bitfinex","SOLUSD",1766204235729,0.1,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766204235931,0.1,126.32,126.3,5.54906269]
["bitfinex","SOLUSD",1766204236320,0.1,126.32,126.3,5.54083919]
["bitfinex","SOLUSD",1766204236834,0.1,126.32,126.3,4.82083919]
["bitfinex","SOLUSD",1766204237137,0.1,126.32,126.3,5.54083919]
["bitfinex","SOLUSD",1766204237331,0.1,126.32,126.3,13.458431]
["bitfinex","SOLUSD",1766204237513,0.1,126.32,126.3,11.7227389]
["bitfinex","SOLUSD",1766204237714,0.1,126.32,126.31,0.72]
["bitfinex","SOLUSD",1766204237930,0.1,126.32,126.3,11.0027389]
["bitfinex","SOLUSD",1766204238126,0.1,126.32,126.3,11.7227389]
["bitfinex","SOLUSD",1766204238308,0.1,126.32,126.3,8.63759181]
["bitfinex","SOLUSD",1766204238510,0.1,126.32,126.3,11.7227389]
["bitfinex","SOLUSD",1766204238713,1e-08,126.33,126.31,3.80514709]
["bitfinex","SOLUSD",1766204238911,1e-08,126.33,126.32,3.08514709]
["bitfinex","SOLUSD",1766204239231,1e-08,126.33,126.31,11.04514709]
["bitfinex","SOLUSD",1766204239536,1e-08,126.33,126.32,3.17145688]
["bitfinex","SOLUSD",1766204240038,1e-08,126.33,126.32,6.97660397]
["bitfinex","SOLUSD",1766204241017,1e-08,126.33,126.32,14.89300675]
["bitfinex","SOLUSD",1766204242841,1e-08,126.33,126.32,11.80785966]
["bitfinex","SOLUSD",1766204251735,0.65000001,126.33,126.32,3.17145688]
["bitfinex","SOLUSD",1766204251923,0.65000001,126.33,126.31,78.52679304]
["bitfinex","SOLUSD",1766204252122,0.65000001,126.33,126.31,81.71194013]
["bitfinex","SOLUSD",1766204252818,0.65000001,126.33,126.31,81.04194013]
["bitfinex","SOLUSD",1766204253035,0.65000001,126.33,126.31,81.71194013]
["bitfinex","SOLUSD",1766204256747,0.65000001,126.33,126.31,19.01194013]
["bitfinex","SOLUSD",1766204257839,0.65000001,126.33,126.31,7.24]
["bitfinex","SOLUSD",1766204261052,0.7,126.32,126.28,24.82683194]
["bitfinex","SOLUSD",1766204261233,3.08514709,126.31,126.27,7.93]
["bitfinex","SOLUSD",1766204261548,3.08514709,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766204261737,3.08514709,126.29,126.25,8.61054926]
["bitfinex","SOLUSD",1766204261938,0.7,126.28,126.26,7.91987209]
["bitfinex","SOLUSD",1766204262138,0.7,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766204262537,11.80074245,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766204262839,11.80074245,126.28,126.25,11.69569875]
["bitfinex","SOLUSD",1766204263038,11.80074245,126.28,126.25,18.93569875]
["bitfinex","SOLUSD",1766204263236,11.80074245,126.28,126.25,15.85055166]
["bitfinex","SOLUSD",1766204263644,0.7,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766204264454,0.7,126.27,126.25,15.16077935]
["bitfinex","SOLUSD",1766204265049,0.7,126.27,126.25,7.92077935]
["bitfinex","SOLUSD",1766204265545,0.7,126.27,126.24,15.85116944]
["bitfinex","SOLUSD",1766204268451,11.80074245,126.27,126.24,15.85116944]
["bitfinex","SOLUSD",1766204273861,0.7,126.27,126.24,15.85116944]
["bitfinex","SOLUSD",1766204275464,0.7,126.27,126.24,18.93631653]
["bitfinex","SOLUSD",1766204275758,0.7,126.27,126.25,0.69]
["bitfinex","SOLUSD",1766204275963,11.80074245,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766204276148,12.50074245,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766204277065,12.50074245,126.28,126.25,8.61077703]
["bitfinex","SOLUSD",1766204278166,11.80074245,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766204278348,0.7,126.29,126.26,3.77514709]
["bitfinex","SOLUSD",1766204278749,0.7,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766204279058,0.7,126.29,126.26,3.77514709]
["bitfinex","SOLUSD",1766204279264,0.7,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766204280269,0.7,126.29,126.26,23.76569619]
["bitfinex","SOLUSD",1766204282545,0.7,126.29,126.26,31.00569619]
["bitfinex","SOLUSD",1766204283167,0.7,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766204285466,18.24105926,126.31,126.27,8.60943283]
["bitfinex","SOLUSD",1766204285769,0.7,126.3,126.27,8.60943283]
["bitfinex","SOLUSD",1766204286269,0.7,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766204286446,0.7,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766204287352,0.7,126.32,126.29,21.56282006]
["bitfinex","SOLUSD",1766204287768,0.7,126.32,126.29,29.4807484]
["bitfinex","SOLUSD",1766204288453,0.7,126.32,126.28,10.32514709]
["bitfinex","SOLUSD",1766204288454,0.7,126.31,126.28,15.85866665]
["bitfinex","SOLUSD",1766204290454,0.7,126.31,126.28,39.65025235]
["bitfinex","SOLUSD",1766204291750,0.7,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766204292763,0.7,126.3,126.26,7.94000001]
["bitfinex","SOLUSD",1766204292964,0.7,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766204296077,0.7,126.3,126.27,8.61908841]
["bitfinex","SOLUSD",1766204296281,0.7,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766204302064,0.7,126.31,126.27,15.85908841]
["bitfinex","SOLUSD",1766204302065,0.7,126.3,126.27,15.85908841]
["bitfinex","SOLUSD",1766204309099,4.82383156,126.3,126.25,73.13767296]
["bitfinex","SOLUSD",1766204309299,0.65,126.28,126.25,63.37]
["bitfinex","SOLUSD",1766204310401,0.65,126.28,126.25,71.29043006]
["bitfinex","SOLUSD",1766204313101,0.65,126.28,126.25,8.59043006]
["bitfinex","SOLUSD",1766204315597,0.65,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766204317208,0.7,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766204318710,0.7,126.27,126.24,7.95]
["bitfinex","SOLUSD",1766204333023,4.82383156,126.27,126.22,7.92240698]
["bitfinex","SOLUSD",1766204333213,0.7,126.23,126.21,10.43767296]
["bitfinex","SOLUSD",1766204333522,0.7,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766204334297,0.7,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1766204339420,0.7,126.23,126.21,8.63330243]
["bitfinex","SOLUSD",1766204343616,0.7,126.23,126.21,0.71]
["bitfinex","SOLUSD",1766204344938,0.68,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766204348431,24.48480063,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766204348642,0.68,126.25,126.21,12.74695525]
["bitfinex","SOLUSD",1766204348841,0.68,126.24,126.21,15.84312369]
["bitfinex","SOLUSD",1766204351736,0.68,126.24,126.21,7.92]
["bitfinex","SOLUSD",1766204363361,0.68,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766204376664,0.66,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766204377167,0.66,126.23,126.19,65.99026429]
["bitfinex","SOLUSD",1766204377368,0.66,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766204377671,3.75026429,126.22,126.19,0.89]
["bitfinex","SOLUSD",1766204378077,0.66,126.22,126.19,0.89]
["bitfinex","SOLUSD",1766204378656,3.09026429,126.22,126.19,0.2]
["bitfinex","SOLUSD",1766204378862,0.66,126.19,126.17,62.7]
["bitfinex","SOLUSD",1766204379068,0.66,126.19,126.16,19.25375602]
["bitfinex","SOLUSD",1766204379069,0.66,126.19,126.16,22.34402031]
["bitfinex","SOLUSD",1766204379268,0.66,126.19,126.16,21.65402031]
["bitfinex","SOLUSD",1766204379451,0.66,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766204379868,0.66,126.2,126.17,8.61570891]
["bitfinex","SOLUSD",1766204383579,0.66,126.2,126.17,8.61577073]
["bitfinex","SOLUSD",1766204387274,0.66,126.2,126.17,7.92577073]
["bitfinex","SOLUSD",1766204387468,0.66,126.2,126.17,8.61577073]
["bitfinex","SOLUSD",1766204388982,0.66,126.2,126.17,11.70603502]
["bitfinex","SOLUSD",1766204389393,3.09026429,126.22,126.17,11.01603502]
["bitfinex","SOLUSD",1766204389597,0.66,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766204399401,0.66,126.24,126.18,3.09026429]
["bitfinex","SOLUSD",1766204399576,0.66,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766204399896,0.66,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766204400193,7.24,126.24,126.16,0.89]
["bitfinex","SOLUSD",1766204400194,3.75026429,126.2,126.16,0.89]
["bitfinex","SOLUSD",1766204400367,0.66,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766204400572,0.66,126.19,126.16,0.89]
["bitfinex","SOLUSD",1766204403198,3.75026429,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766204403500,0.66,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766204406700,0.68,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766204407580,0.68,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766204409899,0.68,126.2,126.17,8.62519262]
["bitfinex","SOLUSD",1766204423511,23.81424885,126.22,126.17,7.92519262]
["bitfinex","SOLUSD",1766204423712,0.67,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766204424715,18.34767296,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766204425205,7.91,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766204425586,7.24,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766204426894,7.91,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766204430601,0.67,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766204430924,24.91767296,126.25,126.21,7.92329055]
["bitfinex","SOLUSD",1766204431108,18.34767296,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766204431426,0.67,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766204431924,22.50912384,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766204432221,0.67,126.25,126.22,7.92263618]
["bitfinex","SOLUSD",1766204432418,0.67,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766204435832,12.07145088,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766204436134,7.24,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766204437320,15.94912384,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766204437535,23.18912384,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766204437733,0.68,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766204438621,0.68,126.26,126.22,13.47389861]
["bitfinex","SOLUSD",1766204439441,0.68,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766204439640,7.92,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766204443233,0.68,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766204443700,7.92,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766204444112,0.68,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766204448019,0.68,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766204451958,0.68,126.23,126.18,23.22777491]
["bitfinex","SOLUSD",1766204451959,23.18699834,126.26,126.21,4.82901147]
["bitfinex","SOLUSD",1766204452252,7.24,126.25,126.22,4.82901147]
["bitfinex","SOLUSD",1766204452454,7.24,126.25,126.23,5.54901147]
["bitfinex","SOLUSD",1766204454855,23.80480063,126.28,126.23,12.75077065]
["bitfinex","SOLUSD",1766204455156,7.92,126.27,126.24,5.54901147]
["bitfinex","SOLUSD",1766204455343,7.92,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766204458449,13.43077065,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766204458654,7.92,126.29,126.25,5.54901147]
["bitfinex","SOLUSD",1766204459363,7.92,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766204459364,12.74901147,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766204459665,0.68,126.28,126.25,8.64072116]
["bitfinex","SOLUSD",1766204460162,7.92,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766204462738,12.74901147,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766204464065,7.24,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766204464267,7.95,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766204466361,7.95,126.29,126.26,4.82901147]
["bitfinex","SOLUSD",1766204466585,7.95,126.29,126.26,5.54901147]
["bitfinex","SOLUSD",1766204466767,0.71,126.31,126.27,4.82901147]
["bitfinex","SOLUSD",1766204466973,5.53901147,126.29,126.25,8.6405323]
["bitfinex","SOLUSD",1766204467162,0.71,126.28,126.25,7.9205323]
["bitfinex","SOLUSD",1766204467679,0.71,126.27,126.24,8.64121443]
["bitfinex","SOLUSD",1766204469271,0.71,126.27,126.24,7.92121443]
["bitfinex","SOLUSD",1766204469474,0.71,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766204470177,0.71,126.28,126.24,13.4702259]
["bitfinex","SOLUSD",1766204470876,0.71,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766204471065,0.71,126.29,126.25,5.54901147]
["bitfinex","SOLUSD",1766204471265,7.95,126.29,126.25,5.54901147]
["bitfinex","SOLUSD",1766204471681,0.71,126.28,126.25,5.54901147]
["bitfinex","SOLUSD",1766204472774,23.80102344,126.3,126.27,4.82901147]
["bitfinex","SOLUSD",1766204472961,0.71,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204473487,0.71,126.31,126.28,5.54901147]
["bitfinex","SOLUSD",1766204474281,15.26668443,126.32,126.28,13.46742533]
["bitfinex","SOLUSD",1766204474282,0.71,126.32,126.28,13.46742533]
["bitfinex","SOLUSD",1766204474482,7.95,126.32,126.28,13.46742533]
["bitfinex","SOLUSD",1766204474863,7.24,126.32,126.28,13.46742533]
["bitfinex","SOLUSD",1766204475076,0.71,126.31,126.28,13.46742533]
["bitfinex","SOLUSD",1766204475682,0.71,126.31,126.28,5.54901147]
["bitfinex","SOLUSD",1766204477083,0.71,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204477285,0.71,126.31,126.28,5.54901147]
["bitfinex","SOLUSD",1766204478086,0.71,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204478386,7.95,126.32,126.28,13.46762226]
["bitfinex","SOLUSD",1766204478766,12.77901147,126.32,126.28,8.63861079]
["bitfinex","SOLUSD",1766204478966,0.71,126.31,126.28,8.63861079]
["bitfinex","SOLUSD",1766204480390,0.71,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204483098,3.08688885,126.31,126.26,0.65]
["bitfinex","SOLUSD",1766204483391,0.65,126.29,126.26,3.73688885]
["bitfinex","SOLUSD",1766204483769,0.65,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766204483977,0.65,126.29,126.26,3.73688885]
["bitfinex","SOLUSD",1766204485184,0.65,126.3,126.25,10.43767296]
["bitfinex","SOLUSD",1766204485410,0.65,126.28,126.25,11.08767296]
["bitfinex","SOLUSD",1766204485986,0.65,126.28,126.25,19.00820422]
["bitfinex","SOLUSD",1766204486182,3.73688885,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766204486681,3.73688885,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766204487089,3.08688885,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766204487263,10.32688885,126.32,126.27,11.00641408]
["bitfinex","SOLUSD",1766204487467,0.65,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766204488264,7.89,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766204490709,10.97688885,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766204491005,7.89,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766204491173,0.65,126.3,126.27,0.65]
["bitfinex","SOLUSD",1766204494597,0.71,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766204495902,3.79688885,126.29,126.25,11.10767296]
["bitfinex","SOLUSD",1766204496078,0.71,126.28,126.25,11.10767296]
["bitfinex","SOLUSD",1766204497697,3.08688885,126.29,126.25,18.35836122]
["bitfinex","SOLUSD",1766204497909,3.79688885,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766204498197,3.08688885,126.31,126.26,0.67]
["bitfinex","SOLUSD",1766204498380,0.71,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766204499204,0.71,126.3,126.26,19.02782021]
["bitfinex","SOLUSD",1766204500704,0.71,126.3,126.26,8.59014725]
["bitfinex","SOLUSD",1766204501703,0.71,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766204505502,0.71,126.3,126.27,8.58932397]
["bitfinex","SOLUSD",1766204509509,0.71,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766204509689,0.71,126.31,126.27,8.58932397]
["bitfinex","SOLUSD",1766204510210,3.08738185,126.31,126.27,8.58932397]
["bitfinex","SOLUSD",1766204510392,0.71,126.3,126.27,8.58932397]
["bitfinex","SOLUSD",1766204511220,0.71,126.3,126.26,13.52505481]
["bitfinex","SOLUSD",1766204511221,0.71,126.3,126.26,8.5899859]
["bitfinex","SOLUSD",1766204511794,0.71,126.3,126.26,11.67736775]
["bitfinex","SOLUSD",1766204512810,0.71,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766204513900,0.71,126.3,126.27,8.58931034]
["bitfinex","SOLUSD",1766204514218,0.71,126.3,126.27,7.91931034]
["bitfinex","SOLUSD",1766204514414,0.71,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766204515218,7.24,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766204515516,0.71,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766204516808,0.71,126.31,126.27,11.00669219]
["bitfinex","SOLUSD",1766204517016,0.71,126.31,126.27,11.67669219]
["bitfinex","SOLUSD",1766204517207,0.71,126.31,126.27,8.58931034]
["bitfinex","SOLUSD",1766204517411,0.71,126.31,126.27,11.67669219]
["bitfinex","SOLUSD",1766204524524,0.69,126.27,126.24,11.03738185]
["bitfinex","SOLUSD",1766204524706,0.69,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766204526725,3.77738185,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766204532240,0.69,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766204533118,0.69,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766204533318,0.69,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766204535631,7.93,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766204535832,7.93,126.31,126.27,3.79738185]
["bitfinex","SOLUSD",1766204538538,11.01738185,126.31,126.27,3.79738185]
["bitfinex","SOLUSD",1766204539142,11.01738185,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766204539339,0.69,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766204539538,7.93,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766204541221,0.67,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766204543847,7.24,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766204545431,7.24,126.31,126.28,5.49435531]
["bitfinex","SOLUSD",1766204545749,7.24,126.31,126.28,4.82435531]
["bitfinex","SOLUSD",1766204545947,7.24,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766204547340,6.52,126.31,126.3,0.67]
["bitfinex","SOLUSD",1766204550028,7.19,126.31,126.28,8.58875409]
["bitfinex","SOLUSD",1766204550234,7.19,126.31,126.28,7.91875409]
["bitfinex","SOLUSD",1766204550447,7.19,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766204555950,6.52,126.31,126.27,19.26368564]
["bitfinex","SOLUSD",1766204556157,0.69,126.3,126.27,13.46368564]
["bitfinex","SOLUSD",1766204556458,0.69,126.3,126.27,8.63933033]
["bitfinex","SOLUSD",1766204556649,0.69,126.3,126.27,13.46368564]
["bitfinex","SOLUSD",1766204558155,0.69,126.3,126.27,12.74368564]
["bitfinex","SOLUSD",1766204558340,0.69,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766204559660,6.52,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204559962,7.21,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204573465,6.52,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204573770,0.69,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766204573962,6.52,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204573963,7.21,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204577554,7.21,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766204578571,7.21,126.31,126.28,5.54332503]
["bitfinex","SOLUSD",1766204578775,6.52,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766204579359,7.21,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766204583481,7.21,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204587590,7.21,126.31,126.28,5.54332503]
["bitfinex","SOLUSD",1766204588091,7.21,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766204601071,0.7,126.3,126.27,6.97939824]
["bitfinex","SOLUSD",1766204601273,0.7,126.3,126.18,126.14579838]
["bitfinex","SOLUSD",1766204601274,0.6,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766204601475,10.92947889,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766204603795,7.24,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766204604376,10.92947889,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766204609391,7.84,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766204609592,7.24,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766204610269,7.24,126.27,126.24,3.78947889]
["bitfinex","SOLUSD",1766204617198,7.24,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766204625190,7.84,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766204633106,3.68947889,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766204633311,0.6,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766204633606,3.68947889,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766204635601,0.6,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766204637118,0.6,126.26,126.22,8.60264781]
["bitfinex","SOLUSD",1766204637419,0.6,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766204640730,0.6,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766204644006,33.21396864,126.3,126.23,3.76962525]
["bitfinex","SOLUSD",1766204644007,10.32947889,126.3,126.23,3.76962525]
["bitfinex","SOLUSD",1766204644330,10.32947889,126.3,126.22,7.92262518]
["bitfinex","SOLUSD",1766204644331,7.84,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766204647213,7.24,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766204647540,7.84,126.31,126.27,3.74962525]
["bitfinex","SOLUSD",1766204647834,10.92962525,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766204648210,0.6,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766204650334,1e-08,126.33,126.28,3.08962525]
["bitfinex","SOLUSD",1766204650529,3.08962525,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766204650840,3.68962525,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766204653047,3.08962525,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766204653738,3.68962525,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766204654331,0.6,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766204654646,3.68962525,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766204654822,3.08962525,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766204655030,0.60000001,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766204655227,7.84000001,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766204655418,10.92962526,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766204655927,3.78962525,126.34,126.29,11.00775206]
["bitfinex","SOLUSD",1766204656128,3.78962525,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766204656959,3.08962525,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766204657832,3.78962525,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766204661551,4.82204734,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766204661731,4.82204734,126.28,126.23,7.92164805]
["bitfinex","SOLUSD",1766204661929,4.82204734,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766204662656,4.82204734,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766204663151,4.82204734,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766204667554,12.06204734,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766204673862,4.82204734,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766204675948,12.06204734,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766204679864,7.24,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766204680746,7.24,126.27,126.25,0.67]
["bitfinex","SOLUSD",1766204681454,12.06204734,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766204687371,7.24,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766204687571,12.06204734,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766204702684,7.91812355,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766204702885,4.82204734,126.31,126.26,5.49204734]
["bitfinex","SOLUSD",1766204703119,4.82204734,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766204705890,4.82204734,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766204706192,12.06204734,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766204712000,4.82204734,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766204712702,4.82391878,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766204713290,7.24,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766204713490,7.24,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766204716403,12.06391878,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766204716710,6.51,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766204718490,11.33391878,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766204720525,6.51,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766204721706,5.8,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766204722707,5.8,126.32,126.31,0.66]
["bitfinex","SOLUSD",1766204722899,8.05,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766204726615,0.1,126.34,126.33,0.66]
["bitfinex","SOLUSD",1766204726805,0.1,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766204727686,0.1,126.35,126.34,0.66]
["bitfinex","SOLUSD",1766204730910,0.1,126.35,126.34,8.57514959]
["bitfinex","SOLUSD",1766204733032,0.1,126.35,126.34,11.66145645]
["bitfinex","SOLUSD",1766204733738,0.1,126.36,126.35,0.66]
["bitfinex","SOLUSD",1766204741735,0.1,126.36,126.35,3.74630686]
["bitfinex","SOLUSD",1766204741917,0.1,126.36,126.35,0.66]
["bitfinex","SOLUSD",1766204745245,0.1,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766204745419,0.1,126.36,126.33,3.08630686]
["bitfinex","SOLUSD",1766204745738,0.1,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766204749535,0.1,126.36,126.33,11.00204555]
["bitfinex","SOLUSD",1766204749839,0.79,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766204750151,0.79,126.36,126.32,15.87628691]
["bitfinex","SOLUSD",1766204750937,0.79,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766204757243,0.79,126.36,126.33,3.80630686]
["bitfinex","SOLUSD",1766204758225,0.79,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766204758828,0.69,126.36,126.34,3.80630686]
["bitfinex","SOLUSD",1766204759036,0.1,126.37,126.36,0.72]
["bitfinex","SOLUSD",1766204759651,0.1,126.37,126.35,3.80630686]
["bitfinex","SOLUSD",1766204761251,0.1,126.37,126.35,11.72039939]
["bitfinex","SOLUSD",1766204762759,0.1,126.37,126.36,0.72]
["bitfinex","SOLUSD",1766204767755,0.1,126.37,126.35,7.91409253]
["bitfinex","SOLUSD",1766204767957,0.1,126.37,126.35,8.63409253]
["bitfinex","SOLUSD",1766204771857,0.1,126.37,126.35,11.72039939]
["bitfinex","SOLUSD",1766204772062,0.1,126.37,126.36,0.72]
["bitfinex","SOLUSD",1766204772774,0.1,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766204772941,0.1,126.4,126.38,3.80630686]
["bitfinex","SOLUSD",1766204775841,0.1,126.4,126.38,11.71868853]
["bitfinex","SOLUSD",1766204777662,0.1,126.4,126.38,8.63238167]
["bitfinex","SOLUSD",1766204785468,0.1,126.4,126.38,13.44774126]
["bitfinex","SOLUSD",1766204795171,0.8,126.4,126.37,20.62840745]
["bitfinex","SOLUSD",1766204796671,0.8,126.4,126.37,15.81304786]
["bitfinex","SOLUSD",1766204796878,0.8,126.4,126.37,20.62840745]
["bitfinex","SOLUSD",1766204797465,0.8,126.4,126.35,7.9]
["bitfinex","SOLUSD",1766204797466,0.7,126.39,126.35,7.9]
["bitfinex","SOLUSD",1766204798254,0.7,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766204801757,0.7,126.39,126.36,8.57375508]
["bitfinex","SOLUSD",1766204801980,0.8,126.4,126.37,5.47535959]
["bitfinex","SOLUSD",1766204802282,0.8,126.4,126.37,4.81535959]
["bitfinex","SOLUSD",1766204803257,0.8,126.4,126.36,13.38911467]
["bitfinex","SOLUSD",1766204803659,0.8,126.4,126.36,8.57375508]
["bitfinex","SOLUSD",1766204803873,0.8,126.4,126.36,13.38911467]
["bitfinex","SOLUSD",1766204804387,0.8,126.4,126.36,8.57375508]
["bitfinex","SOLUSD",1766204804579,0.8,126.4,126.36,13.38911467]
["bitfinex","SOLUSD",1766204807280,0.8,126.4,126.36,8.57375508]
["bitfinex","SOLUSD",1766204807461,0.8,126.4,126.36,13.38911467]
["bitfinex","SOLUSD",1766204810182,0.8,126.4,126.36,8.57375508]
["bitfinex","SOLUSD",1766204810481,0.8,126.4,126.36,13.38911467]
["bitfinex","SOLUSD",1766204810887,0.8,126.4,126.36,8.57375508]
["bitfinex","SOLUSD",1766204811177,0.8,126.4,126.36,13.38911467]
["bitfinex","SOLUSD",1766204812263,0.8,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766204815277,0.1,126.4,126.39,5.47535959]
["bitfinex","SOLUSD",1766204818069,0.1,126.4,126.39,0.66]
["bitfinex","SOLUSD",1766204819513,0.1,126.4,126.36,27.69776267]
["bitfinex","SOLUSD",1766204819694,0.1,126.4,126.38,5.47535959]
["bitfinex","SOLUSD",1766204820706,0.8,126.4,126.38,0.66]
["bitfinex","SOLUSD",1766204820911,0.8,126.4,126.37,5.47535959]
["bitfinex","SOLUSD",1766204821501,0.8,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766204823200,0.7,126.39,126.35,7.9]
["bitfinex","SOLUSD",1766204823680,0.7,126.39,126.35,12.71535959]
["bitfinex","SOLUSD",1766204825612,4.81535959,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766204826798,19.96660061,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766204827811,0.67,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766204830311,0.67,126.4,126.36,5.50535959]
["bitfinex","SOLUSD",1766204830618,18.13660061,126.41,126.36,5.50535959]
["bitfinex","SOLUSD",1766204831587,18.13660061,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766204832618,0.47,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766204833516,0.47,126.4,126.35,13.41983387]
["bitfinex","SOLUSD",1766204833723,0.47,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766204835423,4.81535959,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766204835593,0.47,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766204836811,0.47,126.36,126.32,12.73132335]
["bitfinex","SOLUSD",1766204837117,0.47,126.36,126.32,8.60596376]
["bitfinex","SOLUSD",1766204837298,0.47,126.35,126.32,8.60596376]
["bitfinex","SOLUSD",1766204838095,0.47,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766204839725,0.47,126.36,126.32,8.60596376]
["bitfinex","SOLUSD",1766204840029,0.47,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766204840726,0.47,126.36,126.33,5.50535959]
["bitfinex","SOLUSD",1766204841018,0.47,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766204841220,0.47,126.36,126.33,5.50535959]
["bitfinex","SOLUSD",1766204844242,0.47,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766204844434,0.47,126.36,126.33,5.50535959]
["bitfinex","SOLUSD",1766204844624,0.47,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766204844944,0.47,126.36,126.33,5.50535959]
["bitfinex","SOLUSD",1766204845446,0.47,126.36,126.33,3.77422866]
["bitfinex","SOLUSD",1766204848723,0.47,126.36,126.33,3.7742746]
["bitfinex","SOLUSD",1766204849446,0.47,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766204872766,7.24,126.38,126.33,10.99961323]
["bitfinex","SOLUSD",1766204872946,3.0842746,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766204873282,0.47,126.39,126.36,3.7642746]
["bitfinex","SOLUSD",1766204878165,0.47,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204880367,3.5542746,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204883263,0.47,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204883570,3.0842746,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204883943,3.5542746,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204885473,0.47,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204885677,3.5542746,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204889357,0.47,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204889562,3.5542746,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204893080,0.47,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766204897385,10.99575235,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766204897560,21.23194756,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766204898058,7.24,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204898306,7.71,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204903486,7.24,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204903993,7.71,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204910282,12.52605261,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204910894,7.71,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204913399,7.24,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204914189,7.71,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204914384,7.24,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766204915489,7.24,126.41,126.38,4.81605261]
["bitfinex","SOLUSD",1766204915800,7.24,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766204922006,5.28530367,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766204923578,5.28530367,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766204924783,0.47,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766204925303,4.81530367,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766204925304,31.0202703,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766204925500,31.0202703,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766204925501,12.52530367,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766204932115,7.71,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766204932298,12.52530367,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766204932614,0.1,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766204939509,0.1,126.42,126.41,0.69]
["bitfinex","SOLUSD",1766204941225,0.1,126.44,126.41,4.81530367]
["bitfinex","SOLUSD",1766204941400,0.1,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766204942423,0.69,126.43,126.39,13.41716312]
["bitfinex","SOLUSD",1766204942898,0.69,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766204944102,5.60530367,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766204944311,8.03,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766204945216,8.05,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766204945420,0.71,126.43,126.4,5.50530367]
["bitfinex","SOLUSD",1766204946120,0.71,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766204949623,0.71,126.43,126.4,5.50530367]
["bitfinex","SOLUSD",1766204960856,0.71,126.43,126.4,5.47530367]
["bitfinex","SOLUSD",1766204961231,8.01,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766204961539,8.01,126.44,126.41,5.47530367]
["bitfinex","SOLUSD",1766204962036,0.67,126.43,126.41,13.38606295]
["bitfinex","SOLUSD",1766204962421,8.01,126.44,126.41,13.38606295]
["bitfinex","SOLUSD",1766204962624,0.1,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766204963916,0.1,126.44,126.43,0.66]
["bitfinex","SOLUSD",1766204965223,0.1,126.44,126.43,5.47530367]
["bitfinex","SOLUSD",1766204967021,0.1,126.44,126.43,13.38481881]
["bitfinex","SOLUSD",1766204967424,0.1,126.45,126.43,10.98870024]
["bitfinex","SOLUSD",1766204967623,0.1,126.45,126.44,0.66]
["bitfinex","SOLUSD",1766204970238,0.1,126.45,126.44,3.7391851]
["bitfinex","SOLUSD",1766204972648,0.1,126.45,126.43,10.98870024]
["bitfinex","SOLUSD",1766204972827,0.1,126.45,126.43,11.64870024]
["bitfinex","SOLUSD",1766204973555,0.1,126.45,126.44,0.66]
["bitfinex","SOLUSD",1766204974341,0.26483056,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766204976748,0.92483056,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766204983256,0.26483056,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766204983637,0.92483056,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766204988468,0.92483056,126.46,126.43,3.789531]
["bitfinex","SOLUSD",1766204989860,0.92483056,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766204991859,0.92483056,126.46,126.43,3.789531]
["bitfinex","SOLUSD",1766204994159,0.66,126.45,126.41,14.86838953]
["bitfinex","SOLUSD",1766204994364,0.66,126.45,126.41,14.22720396]
["bitfinex","SOLUSD",1766204994550,0.66,126.44,126.41,13.51720396]
["bitfinex","SOLUSD",1766204994747,0.66,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766204995463,31.65084901,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766204997353,0.66,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766204997860,3.079531,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766204998059,0.66,126.42,126.38,3.079531]
["bitfinex","SOLUSD",1766204998265,0.66,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766205000276,0.66,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766205000564,0.66,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766205003158,30.26335585,126.42,126.38,3.079531]
["bitfinex","SOLUSD",1766205003159,23.01318264,126.42,126.38,3.079531]
["bitfinex","SOLUSD",1766205003463,7.22,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766205003843,23.77273267,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766205004039,7.88,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766205004666,7.88,126.45,126.42,3.789531]
["bitfinex","SOLUSD",1766205006465,7.88,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766205014366,0.67,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766205015381,0.67,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766205031388,0.67,126.44,126.41,5.50360364]
["bitfinex","SOLUSD",1766205037510,0.67,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766205040609,0.67,126.44,126.41,4.81360364]
["bitfinex","SOLUSD",1766205040801,0.67,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766205041609,0.67,126.44,126.41,4.81360364]
["bitfinex","SOLUSD",1766205041798,0.67,126.44,126.41,5.49360364]
["bitfinex","SOLUSD",1766205042189,0.67,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766205051006,0.67,126.44,126.41,5.49360364]
["bitfinex","SOLUSD",1766205051208,0.67,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766205061647,7.89,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766205062337,7.89,126.45,126.42,5.49315742]
["bitfinex","SOLUSD",1766205062729,0.26483056,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766205062930,0.26483056,126.46,126.44,0.12888439]
["bitfinex","SOLUSD",1766205066641,0.26483056,126.46,126.45,0.72]
["bitfinex","SOLUSD",1766205067654,0.00483056,126.46,126.45,5.53315742]
["bitfinex","SOLUSD",1766205072065,0.1,126.47,126.46,0.59]
["bitfinex","SOLUSD",1766205072257,0.1,126.48,126.47,0.59]
["bitfinex","SOLUSD",1766205072458,0.1,126.49,126.47,5.40315742]
["bitfinex","SOLUSD",1766205075867,0.1,126.49,126.47,0.59]
["bitfinex","SOLUSD",1766205076069,0.1,126.49,126.47,13.31016215]
["bitfinex","SOLUSD",1766205076770,0.1,126.49,126.47,20.53016215]
["bitfinex","SOLUSD",1766205081160,0.71,126.52,126.49,0.39]
["bitfinex","SOLUSD",1766205081356,0.71,126.52,126.49,5.20315742]
["bitfinex","SOLUSD",1766205086086,0.71,126.52,126.49,13.10870617]
["bitfinex","SOLUSD",1766205089168,0.71,126.52,126.49,5.20315742]
["bitfinex","SOLUSD",1766205091464,0.71,126.52,126.49,3.4662725]
["bitfinex","SOLUSD",1766205099093,0.71,126.52,126.49,11.37193116]
["bitfinex","SOLUSD",1766205099298,0.71,126.52,126.5,3.0762725]
["bitfinex","SOLUSD",1766205100074,0.71,126.52,126.5,3.4662725]
["bitfinex","SOLUSD",1766205101802,3.1762725,126.53,126.5,0.39]
["bitfinex","SOLUSD",1766205102010,3.8562725,126.53,126.5,0.39]
["bitfinex","SOLUSD",1766205102302,0.68,126.52,126.5,0.39]
["bitfinex","SOLUSD",1766205103108,0.68,126.52,126.49,8.29565866]
["bitfinex","SOLUSD",1766205105383,0.68,126.51,126.48,38.88013338]
["bitfinex","SOLUSD",1766205106196,0.68,126.51,126.48,39.27013338]
["bitfinex","SOLUSD",1766205106706,0.68,126.51,126.49,7.90572528]
["bitfinex","SOLUSD",1766205107806,0.68,126.51,126.49,8.29572528]
["bitfinex","SOLUSD",1766205112807,0.68,126.51,126.49,0.39]
["bitfinex","SOLUSD",1766205115416,0.68,126.51,126.48,15.12618264]
["bitfinex","SOLUSD",1766205115596,0.68,126.51,126.48,15.51618264]
["bitfinex","SOLUSD",1766205116213,0.68,126.51,126.48,8.29618264]
["bitfinex","SOLUSD",1766205122121,0.68,126.51,126.48,11.46362136]
["bitfinex","SOLUSD",1766205122521,0.68,126.51,126.48,14.54055301]
["bitfinex","SOLUSD",1766205122717,18.7162725,126.53,126.49,3.07693165]
["bitfinex","SOLUSD",1766205122919,0.1,126.53,126.5,0.39]
["bitfinex","SOLUSD",1766205123218,0.78,126.53,126.49,26.3262725]
["bitfinex","SOLUSD",1766205124024,0.68,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766205124504,0.68,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766205126509,0.68,126.5,126.47,25.56462372]
["bitfinex","SOLUSD",1766205126713,0.68,126.5,126.47,25.95462372]
["bitfinex","SOLUSD",1766205126914,0.68,126.5,126.47,29.22206244]
["bitfinex","SOLUSD",1766205127427,0.68,126.5,126.48,0.39]
["bitfinex","SOLUSD",1766205132829,0.68,126.5,126.48,8.29601761]
["bitfinex","SOLUSD",1766205133323,0.68,126.5,126.48,16.39937849]
["bitfinex","SOLUSD",1766205134021,11.18029253,126.53,126.48,16.39937849]
["bitfinex","SOLUSD",1766205134227,0.68,126.52,126.48,16.39937849]
["bitfinex","SOLUSD",1766205138134,3.75693165,126.52,126.48,16.00937849]
["bitfinex","SOLUSD",1766205138327,3.07693165,126.52,126.48,7.90601761]
["bitfinex","SOLUSD",1766205138631,0.68,126.51,126.48,8.29601761]
["bitfinex","SOLUSD",1766205140029,3.07693165,126.51,126.47,18.54103384]
["bitfinex","SOLUSD",1766205140330,8.10336088,126.53,126.47,8.29691585]
["bitfinex","SOLUSD",1766205140331,3.07693165,126.52,126.47,8.29691585]
["bitfinex","SOLUSD",1766205140519,0.67,126.51,126.47,18.5938475]
["bitfinex","SOLUSD",1766205141813,0.67,126.51,126.47,28.89077915]
["bitfinex","SOLUSD",1766205142216,0.67,126.51,126.48,0.39]
["bitfinex","SOLUSD",1766205144640,0.67,126.51,126.48,8.29635957]
["bitfinex","SOLUSD",1766205147536,0.67,126.51,126.48,7.90635957]
["bitfinex","SOLUSD",1766205148312,0.67,126.5,126.47,17.51693165]
["bitfinex","SOLUSD",1766205148632,0.67,126.5,126.47,7.22]
["bitfinex","SOLUSD",1766205148940,0.67,126.5,126.46,15.51298194]
["bitfinex","SOLUSD",1766205148941,0.67,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766205151742,0.67,126.48,126.46,7.61]
["bitfinex","SOLUSD",1766205153737,3.83794044,126.5,126.48,0.39]
["bitfinex","SOLUSD",1766205153935,3.83794044,126.5,126.47,5.19935652]
["bitfinex","SOLUSD",1766205154336,0.67,126.5,126.47,5.19935652]
["bitfinex","SOLUSD",1766205158235,0.1,126.53,126.49,5.19935652]
["bitfinex","SOLUSD",1766205158445,0.77,126.53,126.5,0.39]
["bitfinex","SOLUSD",1766205162354,5.57935652,126.53,126.5,0.39]
["bitfinex","SOLUSD",1766205167350,0.77,126.53,126.5,0.39]
["bitfinex","SOLUSD",1766205167648,5.57935652,126.53,126.5,0.39]
["bitfinex","SOLUSD",1766205168057,0.67,126.52,126.49,0.39]
["bitfinex","SOLUSD",1766205170253,5.57935652,126.53,126.49,0.39]
["bitfinex","SOLUSD",1766205171954,4.90935652,126.53,126.49,0.39]
["bitfinex","SOLUSD",1766205172162,0.67,126.52,126.49,0.39]
["bitfinex","SOLUSD",1766205175254,0.1,126.53,126.5,0.39]
["bitfinex","SOLUSD",1766205175763,0.1,126.53,126.49,8.29292072]
["bitfinex","SOLUSD",1766205175764,0.67,126.52,126.49,8.29292072]
["bitfinex","SOLUSD",1766205178348,0.67,126.52,126.49,0.39]
["bitfinex","SOLUSD",1766205179364,0.67,126.52,126.48,30.25226446]
["bitfinex","SOLUSD",1766205180246,0.67,126.51,126.48,15.12613223]
["bitfinex","SOLUSD",1766205180442,0.67,126.5,126.47,8.29674397]
["bitfinex","SOLUSD",1766205180759,0.67,126.5,126.48,8.00341702]
["bitfinex","SOLUSD",1766205180961,0.67,126.5,126.47,8.29674397]
["bitfinex","SOLUSD",1766205181140,0.67,126.5,126.47,36.86189096]
["bitfinex","SOLUSD",1766205181649,0.67,126.5,126.47,13.10610049]
["bitfinex","SOLUSD",1766205181848,0.67,126.5,126.48,15.90538846]
["bitfinex","SOLUSD",1766205182063,0.67,126.5,126.47,13.10610049]
["bitfinex","SOLUSD",1766205182365,0.67,126.5,126.47,29.01148895]
["bitfinex","SOLUSD",1766205182864,0.67,126.51,126.48,0.39]
["bitfinex","SOLUSD",1766205184461,0.67,126.51,126.48,16.29538846]
["bitfinex","SOLUSD",1766205185263,0.67,126.51,126.48,0.39]
["bitfinex","SOLUSD",1766205185647,0.67,126.51,126.47,29.01148895]
["bitfinex","SOLUSD",1766205186565,0.67,126.51,126.47,13.10610049]
["bitfinex","SOLUSD",1766205186752,0.67,126.51,126.48,15.90538846]
["bitfinex","SOLUSD",1766205187061,0.67,126.51,126.47,13.10610049]
["bitfinex","SOLUSD",1766205187364,0.7,126.52,126.48,0.39]
["bitfinex","SOLUSD",1766205187664,0.8,126.53,126.49,0.39]
["bitfinex","SOLUSD",1766205187854,0.8,126.53,126.49,5.19633104]
["bitfinex","SOLUSD",1766205188440,0.7,126.52,126.48,12.71251038]
["bitfinex","SOLUSD",1766205188645,0.7,126.51,126.49,19.93553586]
["bitfinex","SOLUSD",1766205188868,0.7,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766205189167,0.7,126.51,126.48,15.22327356]
["bitfinex","SOLUSD",1766205190166,0.7,126.51,126.48,27.93591751]
["bitfinex","SOLUSD",1766205193964,0.7,126.51,126.48,28.32591751]
["bitfinex","SOLUSD",1766205198252,0.7,126.51,126.48,23.51958647]
["bitfinex","SOLUSD",1766205198547,0.7,126.51,126.48,28.32591751]
["bitfinex","SOLUSD",1766205203054,0.7,126.51,126.48,23.51958647]
["bitfinex","SOLUSD",1766205209478,0.7,126.51,126.48,15.51631291]
["bitfinex","SOLUSD",1766205209798,0.7,126.51,126.49,12.9096046]
["bitfinex","SOLUSD",1766205210966,0.7,126.51,126.48,15.51631291]
["bitfinex","SOLUSD",1766205211167,0.69,126.52,126.49,0.39]
["bitfinex","SOLUSD",1766205212275,0.69,126.52,126.49,8.29266493]
["bitfinex","SOLUSD",1766205215185,0.69,126.52,126.49,7.90266493]
["bitfinex","SOLUSD",1766205215374,0.69,126.52,126.48,15.51631291]
["bitfinex","SOLUSD",1766205216078,0.69,126.52,126.48,31.03262582]
["bitfinex","SOLUSD",1766205217286,0.69,126.52,126.48,30.64262582]
["bitfinex","SOLUSD",1766205217892,0.69,126.52,126.48,15.12631291]
["bitfinex","SOLUSD",1766205218080,0.69,126.52,126.48,38.8802224]
["bitfinex","SOLUSD",1766205218285,0.69,126.52,126.48,39.2702224]
["bitfinex","SOLUSD",1766205219264,0.69,126.52,126.48,15.51631291]
["bitfinex","SOLUSD",1766205219467,0.69,126.52,126.49,7.90266493]
["bitfinex","SOLUSD",1766205223995,0.69,126.52,126.49,8.29266493]
["bitfinex","SOLUSD",1766205224307,0.69,126.52,126.49,7.90266493]
["bitfinex","SOLUSD",1766205225174,3.07688003,126.52,126.49,7.90266493]
["bitfinex","SOLUSD",1766205225371,8.00328526,126.53,126.45,10.43767296]
["bitfinex","SOLUSD",1766205225372,0.71,126.5,126.45,10.43767296]
["bitfinex","SOLUSD",1766205225702,3.07688003,126.51,126.46,7.90685378]
["bitfinex","SOLUSD",1766205225703,3.07688003,126.49,126.46,7.90685378]
["bitfinex","SOLUSD",1766205225903,0.71,126.48,126.45,25.95583234]
["bitfinex","SOLUSD",1766205226105,0.71,126.47,126.45,15.12685378]
["bitfinex","SOLUSD",1766205226273,0.71,126.46,126.45,7.90685378]
["bitfinex","SOLUSD",1766205226474,0.71,126.46,126.43,15.51941206]
["bitfinex","SOLUSD",1766205226683,0.71,126.46,126.43,22.73941206]
["bitfinex","SOLUSD",1766205228190,0.71,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766205228373,3.07688003,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766205228581,0.71,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766205233591,0.71,126.45,126.42,29.33147772]
["bitfinex","SOLUSD",1766205233776,0.71,126.45,126.42,18.89380476]
["bitfinex","SOLUSD",1766205234378,0.71,126.45,126.42,19.55380476]
["bitfinex","SOLUSD",1766205234577,23.74330304,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766205234794,0.71,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766205234997,16.52692473,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766205235382,0.71,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766205236289,16.52692473,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766205236605,0.71,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766205238307,7.93,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766205239900,7.22,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766205240086,0.71,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766205242201,0.71,126.47,126.44,19.00305371]
["bitfinex","SOLUSD",1766205242513,0.71,126.47,126.44,10.95688003]
["bitfinex","SOLUSD",1766205252126,21.26376006,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766205253625,3.74688003,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766205253828,0.67,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766205254026,3.74688003,126.46,126.43,7.91]
["bitfinex","SOLUSD",1766205255929,3.74688003,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766205256126,3.7501374,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766205256722,3.7501374,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766205256910,3.7501374,126.47,126.43,15.12641113]
["bitfinex","SOLUSD",1766205257232,3.0801374,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766205257489,3.7501374,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766205258530,0.67,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766205267818,0.7,126.46,126.43,15.12641113]
["bitfinex","SOLUSD",1766205268040,0.7,126.46,126.43,15.82641113]
["bitfinex","SOLUSD",1766205268240,0.7,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766205268544,0.7,126.46,126.43,16.52641113]
["bitfinex","SOLUSD",1766205270346,0.7,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766205274549,7.91,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766205274757,0.69,126.47,126.44,3.7901374]
["bitfinex","SOLUSD",1766205275259,0.69,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766205286261,5.50075651,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766205287260,0.69,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766205287467,5.50075651,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766205289364,0.69,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766205290568,12.72075651,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766205291969,7.91,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766205292865,0.69,126.5,126.46,5.52075651]
["bitfinex","SOLUSD",1766205293074,0.69,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766205295668,0.69,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766205296049,12.72075651,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766205297270,12.72075651,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766205297579,5.50075651,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766205297964,4.81075651,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766205298174,5.50075651,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766205303786,5.50075651,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766205304376,4.81075651,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766205304578,0.71,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766205305291,5.52075651,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766205306379,0.71,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766205306893,5.52075651,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766205307590,0.71,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766205307791,5.52075651,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766205312971,0.81,126.53,126.49,12.71600886]
["bitfinex","SOLUSD",1766205313181,0.81,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205313791,0.71,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766205315588,5.62075651,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205317002,0.81,126.53,126.5,8.59513619]
["bitfinex","SOLUSD",1766205317577,0.81,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205317782,5.62075651,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205318101,0.81,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205318278,5.62075651,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205319099,5.62075651,126.53,126.48,8.59612557]
["bitfinex","SOLUSD",1766205319100,5.52075651,126.52,126.48,8.59612557]
["bitfinex","SOLUSD",1766205319606,0.71,126.51,126.48,8.59612557]
["bitfinex","SOLUSD",1766205320379,0.71,126.51,126.48,7.90612557]
["bitfinex","SOLUSD",1766205320583,0.71,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766205321898,5.52075651,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766205323499,0.71,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766205323682,4.80857017,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766205324086,5.48857017,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766205327205,0.68,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766205327509,4.80857017,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766205327709,5.48857017,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766205329283,4.80857017,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766205329488,4.90857017,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205329919,0.1,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205330610,4.90857017,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205331414,5.58857017,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766205332009,5.48857017,126.51,126.48,8.59564769]
["bitfinex","SOLUSD",1766205332216,4.80857017,126.5,126.48,8.59564769]
["bitfinex","SOLUSD",1766205332598,4.80857017,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766205333103,0.68,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766205333298,5.48857017,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766205333499,4.80857017,126.48,126.44,23.13188019]
["bitfinex","SOLUSD",1766205333808,5.48857017,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766205334611,5.48857017,126.48,126.45,8.59825986]
["bitfinex","SOLUSD",1766205335399,3.75900398,126.48,126.45,8.59825986]
["bitfinex","SOLUSD",1766205336023,3.75900398,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766205336610,0.68,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766205336814,3.75900398,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766205337320,3.77900398,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766205338020,3.07900398,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766205338223,3.77900398,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766205340114,3.07900398,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766205340612,3.77900398,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766205341112,0.7,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766205341316,3.77900398,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766205345525,3.77900398,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766205346611,0.7,126.48,126.45,7.90825986]
["bitfinex","SOLUSD",1766205347131,0.7,126.48,126.45,8.59825986]
["bitfinex","SOLUSD",1766205347334,0.7,126.48,126.45,7.90825986]
["bitfinex","SOLUSD",1766205347631,0.7,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766205348738,14.21667694,126.48,126.43,10.29900398]
["bitfinex","SOLUSD",1766205348926,3.07900398,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766205349115,3.77900398,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766205349437,3.07900398,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766205350333,3.77900398,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766205351241,3.77900398,126.47,126.43,8.59947842]
["bitfinex","SOLUSD",1766205351421,3.77900398,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766205359548,3.07900398,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766205359747,3.07900398,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766205360054,3.77900398,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766205361063,0.7,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766205361231,3.77900398,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766205365155,25.42368334,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766205365156,10.29900398,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766205365334,3.07900398,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766205367477,3.07900398,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766205368863,10.97900398,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766205381570,7.9,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766205389252,10.97900398,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766205391280,10.97753804,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766205393784,7.9,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766205393984,10.97753804,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766205394677,7.9,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766205398381,7.22,126.51,126.49,0.66]
["bitfinex","SOLUSD",1766205402685,7.94,126.51,126.49,0.66]
["bitfinex","SOLUSD",1766205402984,7.94,126.51,126.47,12.71507578]
["bitfinex","SOLUSD",1766205403186,12.74830614,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766205403392,5.52830614,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766205404090,0.72,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766205404283,5.52830614,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766205406392,0.72,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766205406691,5.52830614,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766205409379,0.72,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766205414197,0.72,126.5,126.47,8.5669595]
["bitfinex","SOLUSD",1766205424902,4.80830614,126.5,126.46,7.90746197]
["bitfinex","SOLUSD",1766205425105,7.22,126.51,126.46,0.72]
["bitfinex","SOLUSD",1766205425106,0.65,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766205427182,5.45830614,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766205443614,0.65,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766205447225,5.52830614,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766205448720,5.52830614,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766205448920,0.72,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766205449316,5.52830614,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766205452312,4.80830614,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766205452511,5.52830614,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766205459137,5.52788734,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766205459438,3.79704886,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766205465051,0.76,126.53,126.5,3.77704886]
["bitfinex","SOLUSD",1766205465214,0.76,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766205467342,0.1,126.53,126.52,0.7]
["bitfinex","SOLUSD",1766205469436,10.29704886,126.55,126.51,10.98154669]
["bitfinex","SOLUSD",1766205469742,10.95704886,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766205471841,7.88,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766205472139,10.95704886,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766205473135,10.29704886,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766205473344,0.66,126.54,126.51,8.60449783]
["bitfinex","SOLUSD",1766205473718,3.73704886,126.54,126.51,8.60449783]
["bitfinex","SOLUSD",1766205476742,3.73704886,126.54,126.52,0.7]
["bitfinex","SOLUSD",1766205485843,3.73704886,126.54,126.5,25.42199252]
["bitfinex","SOLUSD",1766205486037,3.75704886,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766205486237,3.75704886,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766205486740,3.07704886,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766205490043,3.75704886,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766205494152,21.41784301,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766205494356,3.75704886,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766205494836,0.68,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766205496336,3.75704886,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766205502070,0.68,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766205502249,3.75704886,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766205508267,11.25767296,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766205508571,0.72,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205508748,3.79704886,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205511168,3.07704886,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766205511563,3.79704886,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205512352,3.07704886,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766205517594,3.79704886,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205520182,3.07704886,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205520481,3.77704886,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205521389,5.50583207,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205522991,4.80583207,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205523183,5.50583207,126.54,126.5,0.72]
["bitfinex","SOLUSD",1766205523567,0.7,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766205525115,0.7,126.53,126.49,13.43108745]
["bitfinex","SOLUSD",1766205525576,0.7,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766205530001,0.7,126.53,126.5,7.90509715]
["bitfinex","SOLUSD",1766205530198,0.7,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766205531405,5.50669093,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766205534601,0.7,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766205541597,0.7,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766205541804,0.7,126.53,126.51,8.62400062]
["bitfinex","SOLUSD",1766205542101,4.80669093,126.55,126.51,8.62400062]
["bitfinex","SOLUSD",1766205542310,0.7,126.54,126.51,8.62400062]
["bitfinex","SOLUSD",1766205543189,0.7,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766205543791,25.66195023,126.57,126.53,4.80669093]
["bitfinex","SOLUSD",1766205543986,18.44195023,126.57,126.55,5.52669093]
["bitfinex","SOLUSD",1766205544189,18.44195023,126.57,126.56,0.72]
["bitfinex","SOLUSD",1766205544388,0.8,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766205545011,0.8,126.58,126.55,8.60201501]
["bitfinex","SOLUSD",1766205546111,0.8,126.58,126.55,13.40870594]
["bitfinex","SOLUSD",1766205546711,0.8,126.58,126.55,12.70870594]
["bitfinex","SOLUSD",1766205546919,0.8,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766205551618,0.8,126.58,126.54,8.60263948]
["bitfinex","SOLUSD",1766205551821,0.8,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766205551822,5.60669093,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766205553822,0.7,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766205556323,0.7,126.57,126.54,8.60263948]
["bitfinex","SOLUSD",1766205556725,0.7,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1766205556919,0.7,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766205557820,4.90669093,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766205558026,5.50669093,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766205561925,0.66,126.56,126.54,0.7]
["bitfinex","SOLUSD",1766205563113,4.80669093,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766205563315,5.46669093,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766205569531,0.66,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766205569729,0.1,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766205571716,5.56669093,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766205571924,5.46669093,126.57,126.54,8.58241394]
["bitfinex","SOLUSD",1766205572240,5.46669093,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766205572418,5.46669093,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766205572419,0.66,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766205572619,5.46669093,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766205573215,0.66,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766205573425,5.46669093,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766205576017,0.66,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766205576418,5.46669093,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766205577651,0.66,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766205578143,0.7,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766205580142,0.7,126.55,126.52,15.12372539]
["bitfinex","SOLUSD",1766205580341,0.7,126.55,126.52,15.82372539]
["bitfinex","SOLUSD",1766205581640,0.7,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766205581945,0.7,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766205583442,0.7,126.54,126.51,8.60432285]
["bitfinex","SOLUSD",1766205584527,0.7,126.53,126.5,15.82494064]
["bitfinex","SOLUSD",1766205586848,0.7,126.53,126.5,15.12494064]
["bitfinex","SOLUSD",1766205587042,0.7,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766205593335,0.7,126.53,126.5,15.82494064]
["bitfinex","SOLUSD",1766205594337,0.7,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766205594550,3.77622617,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766205596657,0.7,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766205596851,3.77622617,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766205598159,0.7,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766205599552,3.77622617,126.53,126.5,15.82494064]
["bitfinex","SOLUSD",1766205599953,3.07622617,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766205601159,3.07622617,126.53,126.5,15.12494064]
["bitfinex","SOLUSD",1766205601360,3.77622617,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766205601538,3.07622617,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766205601739,0.7,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766205602144,3.07622617,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766205602344,0.7,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766205605664,0.7,126.48,126.45,26.26567784]
["bitfinex","SOLUSD",1766205606160,3.77622617,126.48,126.45,15.82800488]
["bitfinex","SOLUSD",1766205606368,3.77622617,126.48,126.45,7.92]
["bitfinex","SOLUSD",1766205609247,3.77622617,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766205609647,3.07622617,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766205610457,3.73622617,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766205611483,0.66,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766205611651,24.41767174,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766205611857,27.49389791,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766205612675,3.73622617,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766205613660,0.99999999,126.55,126.48,3.07622617]
["bitfinex","SOLUSD",1766205613661,0.66,126.54,126.48,3.07622617]
["bitfinex","SOLUSD",1766205613860,0.66,126.54,126.5,3.07622617]
["bitfinex","SOLUSD",1766205614682,0.66,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766205615191,3.07622617,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766205615478,0.66,126.53,126.51,10.43767296]
["bitfinex","SOLUSD",1766205617688,3.73622617,126.53,126.51,10.43767296]
["bitfinex","SOLUSD",1766205617860,3.73622617,126.53,126.49,15.12523257]
["bitfinex","SOLUSD",1766205618062,3.07622617,126.53,126.49,17.65767296]
["bitfinex","SOLUSD",1766205618263,3.73622617,126.53,126.49,24.87767296]
["bitfinex","SOLUSD",1766205619288,3.73622617,126.53,126.49,32.78343505]
["bitfinex","SOLUSD",1766205620273,3.07622617,126.52,126.49,17.65767296]
["bitfinex","SOLUSD",1766205620476,0.67,126.51,126.49,17.65767296]
["bitfinex","SOLUSD",1766205621699,0.67,126.51,126.49,20.73389913]
["bitfinex","SOLUSD",1766205633312,0.67,126.51,126.5,3.07622617]
["bitfinex","SOLUSD",1766205634184,0.67,126.51,126.49,17.65767296]
["bitfinex","SOLUSD",1766205634385,0.67,126.51,126.5,3.07622617]
["bitfinex","SOLUSD",1766205637801,7.90239666,126.55,126.5,3.07622617]
["bitfinex","SOLUSD",1766205637998,3.07622617,126.54,126.48,15.7963186]
["bitfinex","SOLUSD",1766205638226,3.07622617,126.54,126.49,3.07622617]
["bitfinex","SOLUSD",1766205638622,10.97862283,126.55,126.49,3.07622617]
["bitfinex","SOLUSD",1766205639327,3.07622617,126.54,126.49,3.07622617]
["bitfinex","SOLUSD",1766205639893,0.66,126.53,126.49,3.07622617]
["bitfinex","SOLUSD",1766205640322,0.66,126.53,126.48,10.29622617]
["bitfinex","SOLUSD",1766205640527,0.66,126.53,126.49,3.07622617]
["bitfinex","SOLUSD",1766205643614,0.66,126.53,126.49,4.80739839]
["bitfinex","SOLUSD",1766205648619,0.66,126.53,126.5,4.80739839]
["bitfinex","SOLUSD",1766205652803,0.66,126.53,126.49,4.80739839]
["bitfinex","SOLUSD",1766205661619,0.66,126.53,126.49,5.47739839]
["bitfinex","SOLUSD",1766205661820,0.66,126.53,126.49,5.47722215]
["bitfinex","SOLUSD",1766205666148,0.66,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766205667050,0.66,126.53,126.5,5.46722215]
["bitfinex","SOLUSD",1766205677359,0.66,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766205680166,0.66,126.52,126.48,7.90614594]
["bitfinex","SOLUSD",1766205680342,0.66,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766205680741,0.66,126.52,126.49,5.47722215]
["bitfinex","SOLUSD",1766205682855,0.66,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766205683064,0.66,126.52,126.49,5.47722215]
["bitfinex","SOLUSD",1766205684041,0.66,126.52,126.49,4.80722215]
["bitfinex","SOLUSD",1766205684461,0.66,126.52,126.49,5.47722215]
["bitfinex","SOLUSD",1766205684664,0.66,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766205690772,0.66,126.52,126.48,4.80722215]
["bitfinex","SOLUSD",1766205691174,0.66,126.52,126.48,5.47722215]
["bitfinex","SOLUSD",1766205695171,0.66,126.52,126.49,4.80722215]
["bitfinex","SOLUSD",1766205699162,0.66,126.52,126.48,4.80722215]
["bitfinex","SOLUSD",1766205700073,0.66,126.52,126.48,5.47722215]
["bitfinex","SOLUSD",1766205705483,0.66,126.52,126.48,3.74682592]
["bitfinex","SOLUSD",1766205710784,0.66,126.52,126.48,3.07682592]
["bitfinex","SOLUSD",1766205711175,0.66,126.52,126.48,3.74682592]
["bitfinex","SOLUSD",1766205717797,0.66,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766205729588,0.66,126.52,126.48,3.74682592]
["bitfinex","SOLUSD",1766205730105,0.66,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766205734709,0.66,126.52,126.48,3.74683086]
["bitfinex","SOLUSD",1766205736113,0.66,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766205756927,18.20009768,126.52,126.49,18.20009768]
["bitfinex","SOLUSD",1766205757128,0.66,126.51,126.49,18.20009768]
["bitfinex","SOLUSD",1766205764630,0.66,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766205765339,0.66,126.51,126.48,18.87009768]
["bitfinex","SOLUSD",1766205766328,0.66,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766205766631,0.66,126.51,126.49,18.20009768]
["bitfinex","SOLUSD",1766205767131,0.66,126.51,126.48,18.87009768]
["bitfinex","SOLUSD",1766205767726,0.66,126.51,126.47,12.71483811]
["bitfinex","SOLUSD",1766205767927,0.66,126.51,126.47,13.38483811]
["bitfinex","SOLUSD",1766205768133,0.66,126.51,126.48,18.20009768]
["bitfinex","SOLUSD",1766205769739,0.66,126.51,126.48,23.00794576]
["bitfinex","SOLUSD",1766205770435,18.86009768,126.51,126.48,23.00794576]
["bitfinex","SOLUSD",1766205770621,0.66,126.5,126.48,23.00794576]
["bitfinex","SOLUSD",1766205775023,0.66,126.5,126.48,23.67794576]
["bitfinex","SOLUSD",1766205775438,23.66794576,126.51,126.48,23.67794576]
["bitfinex","SOLUSD",1766205782037,23.66794576,126.51,126.48,18.87009768]
["bitfinex","SOLUSD",1766205782237,30.88794576,126.51,126.48,23.67794576]
["bitfinex","SOLUSD",1766205782845,30.88794576,126.51,126.48,18.87009768]
["bitfinex","SOLUSD",1766205783050,30.88794576,126.51,126.48,23.67794576]
["bitfinex","SOLUSD",1766205785348,30.88794576,126.51,126.48,18.87009768]
["bitfinex","SOLUSD",1766205786251,30.88794576,126.51,126.48,23.67794576]
["bitfinex","SOLUSD",1766205787861,30.88794576,126.51,126.48,18.87009768]
["bitfinex","SOLUSD",1766205806360,0.68,126.5,126.47,5.46839706]
["bitfinex","SOLUSD",1766205806562,0.68,126.5,126.47,24.33849474]
["bitfinex","SOLUSD",1766205806951,15.80739228,126.5,126.47,24.33849474]
["bitfinex","SOLUSD",1766205810486,0.68,126.5,126.47,24.33849474]
["bitfinex","SOLUSD",1766205818484,0.68,126.5,126.47,23.67849474]
["bitfinex","SOLUSD",1766205818686,23.02739228,126.51,126.49,0.66]
["bitfinex","SOLUSD",1766205818687,7.22,126.51,126.49,0.66]
["bitfinex","SOLUSD",1766205818981,7.91,126.51,126.48,27.83578934]
["bitfinex","SOLUSD",1766205819174,7.91,126.51,126.48,23.02739228]
["bitfinex","SOLUSD",1766205819482,7.91,126.51,126.48,27.83578934]
["bitfinex","SOLUSD",1766205823179,7.91,126.51,126.48,27.97578934]
["bitfinex","SOLUSD",1766205825477,7.91,126.51,126.49,4.80839706]
["bitfinex","SOLUSD",1766205827895,7.91,126.51,126.48,23.16739228]
["bitfinex","SOLUSD",1766205828189,7.91,126.51,126.48,27.97578934]
["bitfinex","SOLUSD",1766205829384,7.91,126.51,126.48,26.24424405]
["bitfinex","SOLUSD",1766205832173,7.91,126.51,126.48,23.16739228]
["bitfinex","SOLUSD",1766205832374,7.91,126.51,126.48,26.24424405]
["bitfinex","SOLUSD",1766205833591,7.91,126.51,126.48,23.16739228]
["bitfinex","SOLUSD",1766205845005,0.71,126.5,126.48,23.16739228]
["bitfinex","SOLUSD",1766205845187,0.71,126.5,126.48,0.14]
["bitfinex","SOLUSD",1766205848312,0.71,126.5,126.47,26.24424405]
["bitfinex","SOLUSD",1766205852513,0.71,126.5,126.47,3.21685177]
["bitfinex","SOLUSD",1766205852716,0.71,126.5,126.48,22.34735753]
["bitfinex","SOLUSD",1766205853196,0.71,126.5,126.48,25.5642093]
["bitfinex","SOLUSD",1766205854496,0.71,126.5,126.48,22.48735753]
["bitfinex","SOLUSD",1766205854697,0.71,126.5,126.48,0.14]
["bitfinex","SOLUSD",1766205856296,0.71,126.5,126.48,22.48735753]
["bitfinex","SOLUSD",1766205860123,0.71,126.5,126.48,22.34735753]
["bitfinex","SOLUSD",1766205860305,0.71,126.5,126.47,3.07685177]
["bitfinex","SOLUSD",1766205860619,0.71,126.5,126.47,25.4242093]
["bitfinex","SOLUSD",1766205860807,0.71,126.5,126.47,25.5642093]
["bitfinex","SOLUSD",1766205862029,0.71,126.5,126.47,3.21685177]
["bitfinex","SOLUSD",1766205862401,0.71,126.5,126.47,14.19785958]
["bitfinex","SOLUSD",1766205862716,15.83762552,126.5,126.47,14.19785958]
["bitfinex","SOLUSD",1766205862926,15.83762552,126.5,126.47,3.21685177]
["bitfinex","SOLUSD",1766205864814,15.83762552,126.5,126.47,19.05447729]
["bitfinex","SOLUSD",1766205865527,15.83762552,126.5,126.47,19.05509351]
["bitfinex","SOLUSD",1766205867327,15.83762552,126.5,126.47,3.21746799]
["bitfinex","SOLUSD",1766205869311,15.83762552,126.5,126.47,19.05509351]
["bitfinex","SOLUSD",1766205870331,15.83762552,126.5,126.47,3.21746799]
["bitfinex","SOLUSD",1766205870634,15.83762552,126.5,126.47,19.05509351]
["bitfinex","SOLUSD",1766205871018,0.71,126.49,126.47,18.91509351]
["bitfinex","SOLUSD",1766205873536,0.71,126.49,126.47,15.83762552]
["bitfinex","SOLUSD",1766205873716,0.71,126.49,126.46,18.34509351]
["bitfinex","SOLUSD",1766205873917,0.71,126.49,126.46,33.47271903]
["bitfinex","SOLUSD",1766205875936,0.71,126.49,126.46,30.39525104]
["bitfinex","SOLUSD",1766205876141,0.71,126.49,126.46,33.47271903]
["bitfinex","SOLUSD",1766205882139,15.83762552,126.5,126.47,3.21746799]
["bitfinex","SOLUSD",1766205882537,15.83762552,126.5,126.47,18.34509351]
["bitfinex","SOLUSD",1766205883423,15.12762552,126.5,126.47,3.07746799]
["bitfinex","SOLUSD",1766205883623,15.12762552,126.5,126.46,7.90762552]
["bitfinex","SOLUSD",1766205883624,0.71,126.49,126.46,26.96271903]
["bitfinex","SOLUSD",1766205891345,0.71,126.49,126.46,28.69411852]
["bitfinex","SOLUSD",1766205891646,0.71,126.49,126.46,12.856493]
["bitfinex","SOLUSD",1766205891848,0.71,126.49,126.47,15.12762552]
["bitfinex","SOLUSD",1766205892427,0.71,126.49,126.47,19.936493]
["bitfinex","SOLUSD",1766205892965,0.71,126.49,126.47,15.12762552]
["bitfinex","SOLUSD",1766205893131,0.71,126.49,126.47,19.936493]
["bitfinex","SOLUSD",1766205893827,15.83762552,126.5,126.47,20.076493]
["bitfinex","SOLUSD",1766205895848,0.71,126.49,126.47,4.80886748]
["bitfinex","SOLUSD",1766205896031,0.71,126.49,126.46,35.91411852]
["bitfinex","SOLUSD",1766205905157,0.71,126.49,126.46,35.20411852]
["bitfinex","SOLUSD",1766205908841,0.71,126.49,126.46,20.076493]
["bitfinex","SOLUSD",1766205909343,0.71,126.49,126.47,15.12762552]
["bitfinex","SOLUSD",1766205909540,0.71,126.49,126.47,19.936493]
["bitfinex","SOLUSD",1766205909740,0.71,126.49,126.47,4.80886748]
["bitfinex","SOLUSD",1766205909941,0.71,126.49,126.46,35.20411852]
["bitfinex","SOLUSD",1766205916076,0.71,126.49,126.46,30.39525104]
["bitfinex","SOLUSD",1766205916263,0.71,126.49,126.46,35.20411852]
["bitfinex","SOLUSD",1766205916979,0.71,126.49,126.46,20.076493]
["bitfinex","SOLUSD",1766205917276,0.71,126.49,126.47,15.12762552]
["bitfinex","SOLUSD",1766205918177,0.71,126.49,126.47,19.936493]
["bitfinex","SOLUSD",1766205919975,0.71,126.49,126.47,4.80886748]
["bitfinex","SOLUSD",1766205920377,0.71,126.49,126.46,15.26762552]
["bitfinex","SOLUSD",1766205920551,0.71,126.49,126.47,4.80886748]
["bitfinex","SOLUSD",1766205926377,0.71,126.49,126.46,35.06411852]
["bitfinex","SOLUSD",1766205926568,0.71,126.49,126.46,27.156493]
["bitfinex","SOLUSD",1766205928184,0.71,126.49,126.46,15.12762552]
["bitfinex","SOLUSD",1766205928385,0.71,126.49,126.45,4.80886748]
["bitfinex","SOLUSD",1766205928573,0.7,126.47,126.45,4.80886748]
["bitfinex","SOLUSD",1766205928886,20.63392569,126.48,126.45,4.94886748]
["bitfinex","SOLUSD",1766205929180,20.63392569,126.48,126.45,24.88279317]
["bitfinex","SOLUSD",1766205931082,19.93392569,126.48,126.45,24.88279317]
["bitfinex","SOLUSD",1766205931278,0.7,126.47,126.45,24.74279317]
["bitfinex","SOLUSD",1766205932888,0.7,126.47,126.45,19.93392569]
["bitfinex","SOLUSD",1766205933289,0.7,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766205933467,0.7,126.47,126.44,27.15392569]
["bitfinex","SOLUSD",1766205934590,0.7,126.47,126.44,27.29392569]
["bitfinex","SOLUSD",1766205934897,0.7,126.47,126.44,32.10516132]
["bitfinex","SOLUSD",1766205935499,13.41716482,126.47,126.44,32.10516132]
["bitfinex","SOLUSD",1766205935993,0.7,126.47,126.44,32.10516132]
["bitfinex","SOLUSD",1766205937404,14.11716482,126.47,126.44,32.10516132]
["bitfinex","SOLUSD",1766205938194,0.7,126.47,126.44,32.10516132]
["bitfinex","SOLUSD",1766205939804,15.94890859,126.47,126.44,32.10516132]
["bitfinex","SOLUSD",1766205942605,15.94890859,126.47,126.45,4.81123563]
["bitfinex","SOLUSD",1766205942897,15.94890859,126.47,126.44,32.10516132]
["bitfinex","SOLUSD",1766205951185,0.69,126.52,126.46,4.81123563]
["bitfinex","SOLUSD",1766205951380,26.38658155,126.52,126.48,3.07698177]
["bitfinex","SOLUSD",1766205951594,0.69,126.51,126.48,3.07698177]
["bitfinex","SOLUSD",1766205951889,0.69,126.51,126.48,2.35698177]
["bitfinex","SOLUSD",1766205952088,23.75955332,126.51,126.48,26.11653509]
["bitfinex","SOLUSD",1766205952291,0.69,126.5,126.48,26.11653509]
["bitfinex","SOLUSD",1766205953194,0.69,126.5,126.48,23.75955332]
["bitfinex","SOLUSD",1766205953987,0.69,126.5,126.46,10.99698177]
["bitfinex","SOLUSD",1766205954189,0.69,126.5,126.47,23.75955332]
["bitfinex","SOLUSD",1766205956488,24.44955332,126.5,126.47,23.75955332]
["bitfinex","SOLUSD",1766205956688,0.69,126.49,126.47,23.75955332]
["bitfinex","SOLUSD",1766205961197,0.69,126.49,126.46,10.29698177]
["bitfinex","SOLUSD",1766205961396,0.69,126.49,126.47,18.34156167]
["bitfinex","SOLUSD",1766205965122,0.69,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766205965326,0.69,126.49,126.45,11.64479654]
["bitfinex","SOLUSD",1766205965533,0.69,126.49,126.46,18.34156167]
["bitfinex","SOLUSD",1766205966129,19.03156167,126.49,126.46,18.34156167]
["bitfinex","SOLUSD",1766205966333,0.7,126.48,126.46,18.34156167]
["bitfinex","SOLUSD",1766205971838,0.7,126.48,126.46,21.41854344]
["bitfinex","SOLUSD",1766205973136,0.7,126.48,126.46,18.34156167]
["bitfinex","SOLUSD",1766205982347,0.7,126.48,126.46,19.06156167]
["bitfinex","SOLUSD",1766205987045,0.7,126.48,126.46,18.34156167]
["bitfinex","SOLUSD",1766205987250,0.7,126.48,126.44,10.29698177]
["bitfinex","SOLUSD",1766205987428,0.71,126.47,126.45,17.51698177]
["bitfinex","SOLUSD",1766205987952,0.71,126.47,126.44,7.94]
["bitfinex","SOLUSD",1766205988529,0.71,126.47,126.44,28.53396354]
["bitfinex","SOLUSD",1766205993459,0.71,126.47,126.45,3.07698177]
["bitfinex","SOLUSD",1766205996159,0.71,126.47,126.44,28.53396354]
["bitfinex","SOLUSD",1766205998070,0.71,126.47,126.44,36.44284307]
["bitfinex","SOLUSD",1766205999964,0.71,126.47,126.44,18.9258613]
["bitfinex","SOLUSD",1766206002265,0.71,126.47,126.44,18.92763505]
["bitfinex","SOLUSD",1766206008178,0.71,126.47,126.44,15.84887953]
["bitfinex","SOLUSD",1766206012982,0.71,126.47,126.44,7.94]
["bitfinex","SOLUSD",1766206017284,0.71,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766206025826,23.76519982,126.48,126.45,4.81082616]
["bitfinex","SOLUSD",1766206026108,7.22,126.5,126.47,5.49082616]
["bitfinex","SOLUSD",1766206026109,7.94,126.5,126.47,5.49082616]
["bitfinex","SOLUSD",1766206026308,0.72,126.5,126.47,5.49082616]
["bitfinex","SOLUSD",1766206031115,0.72,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766206031999,0.72,126.5,126.46,23.75955332]
["bitfinex","SOLUSD",1766206032193,0.72,126.49,126.45,7.9]
["bitfinex","SOLUSD",1766206032396,0.72,126.49,126.45,12.71082616]
["bitfinex","SOLUSD",1766206033014,0.72,126.49,126.45,23.14849912]
["bitfinex","SOLUSD",1766206033318,0.72,126.49,126.45,31.0567555]
["bitfinex","SOLUSD",1766206036095,0.72,126.49,126.45,20.61908254]
["bitfinex","SOLUSD",1766206037420,0.72,126.49,126.45,15.80825638]
["bitfinex","SOLUSD",1766206037619,0.72,126.49,126.45,20.61908254]
["bitfinex","SOLUSD",1766206042508,0.72,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766206044809,0.72,126.49,126.45,19.93908254]
["bitfinex","SOLUSD",1766206045010,0.72,126.49,126.45,20.64908254]
["bitfinex","SOLUSD",1766206046518,0.72,126.49,126.45,19.93908254]
["bitfinex","SOLUSD",1766206046705,0.72,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766206054633,0.72,126.49,126.45,12.03082616]
["bitfinex","SOLUSD",1766206054835,0.72,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766206055134,0.72,126.49,126.45,7.92]
["bitfinex","SOLUSD",1766206055829,0.72,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766206062239,0.72,126.49,126.46,5.51082616]
["bitfinex","SOLUSD",1766206063729,0.72,126.49,126.46,4.81082616]
["bitfinex","SOLUSD",1766206064837,0.72,126.49,126.45,20.6390083]
["bitfinex","SOLUSD",1766206065028,0.72,126.49,126.45,44.40044349]
["bitfinex","SOLUSD",1766206065652,0.72,126.49,126.45,20.6390083]
["bitfinex","SOLUSD",1766206065828,0.72,126.49,126.46,4.81082616]
["bitfinex","SOLUSD",1766206068019,0.72,126.49,126.46,28.57226135]
["bitfinex","SOLUSD",1766206068342,0.72,126.49,126.46,4.81082616]
["bitfinex","SOLUSD",1766206069518,0.72,126.49,126.46,28.57226135]
["bitfinex","SOLUSD",1766206069721,0.7,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766206070041,0.7,126.51,126.48,4.81082616]
["bitfinex","SOLUSD",1766206070223,0.7,126.51,126.48,15.24502643]
["bitfinex","SOLUSD",1766206071619,0.7,126.51,126.49,4.80735347]
["bitfinex","SOLUSD",1766206073545,0.7,126.51,126.49,3.07639909]
["bitfinex","SOLUSD",1766206073945,0.7,126.52,126.5,3.07639909]
["bitfinex","SOLUSD",1766206074742,0.7,126.52,126.5,13.51407205]
["bitfinex","SOLUSD",1766206075222,0.7,126.52,126.5,10.43767296]
["bitfinex","SOLUSD",1766206075422,0.7,126.52,126.49,11.00202689]
["bitfinex","SOLUSD",1766206076747,0.7,126.52,126.49,28.65969985]
["bitfinex","SOLUSD",1766206082648,0.7,126.52,126.5,3.07639909]
["bitfinex","SOLUSD",1766206082847,0.7,126.52,126.49,28.65969985]
["bitfinex","SOLUSD",1766206083148,0.7,126.52,126.49,18.22202689]
["bitfinex","SOLUSD",1766206083349,0.7,126.52,126.5,10.43767296]
["bitfinex","SOLUSD",1766206089258,0.7,126.52,126.49,10.31639909]
["bitfinex","SOLUSD",1766206089432,0.7,126.52,126.49,20.75407205]
["bitfinex","SOLUSD",1766206091355,0.7,126.52,126.49,10.31639909]
["bitfinex","SOLUSD",1766206091656,0.7,126.52,126.5,10.43767296]
["bitfinex","SOLUSD",1766206106975,10.29639909,126.54,126.5,10.43767296]
["bitfinex","SOLUSD",1766206107167,10.95639909,126.54,126.51,0.02]
["bitfinex","SOLUSD",1766206107353,0.66,126.53,126.5,10.45767296]
["bitfinex","SOLUSD",1766206108172,0.66,126.53,126.5,10.43767296]
["bitfinex","SOLUSD",1766206117053,0.71,126.52,126.5,10.43767296]
["bitfinex","SOLUSD",1766206124287,0.71,126.52,126.5,10.45767296]
["bitfinex","SOLUSD",1766206129793,0.71,126.53,126.5,18.36254974]
["bitfinex","SOLUSD",1766206129994,0.71,126.53,126.5,7.92487678]
["bitfinex","SOLUSD",1766206130292,0.71,126.53,126.51,15.14572981]
["bitfinex","SOLUSD",1766206130494,0.71,126.53,126.51,9.20713098]
["bitfinex","SOLUSD",1766206135602,0.71,126.53,126.5,7.92487678]
["bitfinex","SOLUSD",1766206135796,0.71,126.53,126.5,19.95124685]
["bitfinex","SOLUSD",1766206137604,0.71,126.52,126.49,15.14563881]
["bitfinex","SOLUSD",1766206137788,0.71,126.52,126.49,27.17200888]
["bitfinex","SOLUSD",1766206143004,19.24637007,126.54,126.45,67.50753794]
["bitfinex","SOLUSD",1766206143005,4.80753794,126.51,126.45,67.50753794]
["bitfinex","SOLUSD",1766206143216,5.51753794,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766206143506,22.7642109,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766206143701,22.0542109,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766206143906,0.71,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766206144092,0.71,126.49,126.46,15.7872572]
["bitfinex","SOLUSD",1766206144292,5.51753794,126.49,126.46,7.88]
["bitfinex","SOLUSD",1766206145285,22.7642109,126.49,126.46,7.88]
["bitfinex","SOLUSD",1766206145907,0.71,126.49,126.46,7.88]
["bitfinex","SOLUSD",1766206146415,28.27174884,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766206147093,0.7,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766206151621,0.7,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766206153116,0.7,126.49,126.44,23.76143519]
["bitfinex","SOLUSD",1766206153418,5.50753794,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766206154615,23.1563692,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766206157216,23.8563692,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766206157524,0.7,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766206157902,23.15643407,126.43,126.42,0.7]
["bitfinex","SOLUSD",1766206162108,7.22,126.45,126.42,4.80753794]
["bitfinex","SOLUSD",1766206162423,0.71,126.46,126.43,4.80753794]
["bitfinex","SOLUSD",1766206164135,0.71,126.46,126.42,23.1553517]
["bitfinex","SOLUSD",1766206165422,0.71,126.46,126.42,18.34781376]
["bitfinex","SOLUSD",1766206166008,0.71,126.45,126.42,18.34781376]
["bitfinex","SOLUSD",1766206170547,0.71,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766206170840,0.71,126.44,126.42,10.43767296]
["bitfinex","SOLUSD",1766206171331,0.71,126.44,126.41,15.33054688]
["bitfinex","SOLUSD",1766206171518,0.71,126.44,126.41,25.07767296]
["bitfinex","SOLUSD",1766206173536,0.71,126.44,126.41,29.8852109]
["bitfinex","SOLUSD",1766206174033,0.71,126.44,126.41,37.79576184]
["bitfinex","SOLUSD",1766206174411,0.71,126.44,126.41,32.9882239]
["bitfinex","SOLUSD",1766206174644,0.71,126.44,126.41,37.79576184]
["bitfinex","SOLUSD",1766206176173,0.71,126.44,126.41,32.9882239]
["bitfinex","SOLUSD",1766206177553,0.71,126.44,126.41,15.33055094]
["bitfinex","SOLUSD",1766206177754,0.71,126.44,126.42,15.12728827]
["bitfinex","SOLUSD",1766206181175,0.71,126.44,126.41,7.42]
["bitfinex","SOLUSD",1766206181357,0.71,126.44,126.41,25.76903191]
["bitfinex","SOLUSD",1766206182458,0.71,126.44,126.41,7.42]
["bitfinex","SOLUSD",1766206203501,0.71,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766206204899,0.68,126.46,126.41,11.1908843]
["bitfinex","SOLUSD",1766206205120,0.68,126.46,126.42,3.0806089]
["bitfinex","SOLUSD",1766206205416,0.68,126.46,126.43,3.0806089]
["bitfinex","SOLUSD",1766206206808,0.68,126.46,126.43,3.07955045]
["bitfinex","SOLUSD",1766206207799,0.68,126.46,126.43,10.98860238]
["bitfinex","SOLUSD",1766206211183,0.68,126.46,126.43,7.90905193]
["bitfinex","SOLUSD",1766206214918,0.68,126.46,126.43,10.98860238]
["bitfinex","SOLUSD",1766206225885,7.22,126.47,126.43,10.98860238]
["bitfinex","SOLUSD",1766206226110,0.68,126.48,126.45,3.07955045]
["bitfinex","SOLUSD",1766206228518,0.68,126.48,126.45,10.98744972]
["bitfinex","SOLUSD",1766206231118,0.68,126.48,126.45,7.90789927]
["bitfinex","SOLUSD",1766206233915,0.68,126.48,126.44,10.98819332]
["bitfinex","SOLUSD",1766206234119,0.68,126.48,126.44,18.20819332]
["bitfinex","SOLUSD",1766206242404,0.7,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766206242607,0.7,126.47,126.43,10.9888846]
["bitfinex","SOLUSD",1766206255532,0.7,126.47,126.43,12.72093379]
["bitfinex","SOLUSD",1766206259607,0.7,126.47,126.43,7.90933415]
["bitfinex","SOLUSD",1766206260940,5.51159964,126.47,126.41,18.54309425]
["bitfinex","SOLUSD",1766206261135,4.81159964,126.46,126.41,22.6692726]
["bitfinex","SOLUSD",1766206261436,0.7,126.45,126.41,22.6692726]
["bitfinex","SOLUSD",1766206261638,0.7,126.45,126.41,30.57968476]
["bitfinex","SOLUSD",1766206261858,10.43767296,126.49,126.44,4.81159964]
["bitfinex","SOLUSD",1766206262023,0.7,126.53,126.48,4.81159964]
["bitfinex","SOLUSD",1766206262343,0.7,126.53,126.48,7.22]
["bitfinex","SOLUSD",1766206262548,0.7,126.53,126.5,4.81159964]
["bitfinex","SOLUSD",1766206262841,0.7,126.52,126.48,7.9025618]
["bitfinex","SOLUSD",1766206263419,0.7,126.52,126.47,4.81159964]
["bitfinex","SOLUSD",1766206263829,0.7,126.52,126.47,12.71848312]
["bitfinex","SOLUSD",1766206266844,4.81159964,126.51,126.46,19.93910501]
["bitfinex","SOLUSD",1766206267142,0.71,126.5,126.45,93.07730675]
["bitfinex","SOLUSD",1766206267336,0.71,126.5,126.45,30.37730675]
["bitfinex","SOLUSD",1766206267537,0.71,126.5,126.45,23.15730675]
["bitfinex","SOLUSD",1766206267742,0.71,126.49,126.45,23.15730675]
["bitfinex","SOLUSD",1766206268545,0.71,126.49,126.45,4.81159964]
["bitfinex","SOLUSD",1766206268846,0.71,126.49,126.44,19.94034955]
["bitfinex","SOLUSD",1766206272436,0.71,126.48,126.44,19.94034955]
["bitfinex","SOLUSD",1766206274348,0.71,126.48,126.44,19.93926144]
["bitfinex","SOLUSD",1766206276351,0.71,126.48,126.45,4.81051153]
["bitfinex","SOLUSD",1766206277849,0.71,126.48,126.45,7.90821605]
["bitfinex","SOLUSD",1766206281559,0.71,126.52,126.45,12.71872758]
["bitfinex","SOLUSD",1766206281760,0.71,126.52,126.47,4.81051153]
["bitfinex","SOLUSD",1766206282142,0.71,126.52,126.46,12.03051153]
["bitfinex","SOLUSD",1766206282341,5.52051153,126.52,126.46,12.03051153]
["bitfinex","SOLUSD",1766206282548,0.71,126.51,126.46,12.03051153]
["bitfinex","SOLUSD",1766206282838,0.71,126.51,126.46,19.93770558]
["bitfinex","SOLUSD",1766206283635,0.71,126.51,126.46,15.12719405]
["bitfinex","SOLUSD",1766206284362,0.71,126.51,126.46,19.93770558]
["bitfinex","SOLUSD",1766206286242,0.71,126.51,126.46,12.03051153]
["bitfinex","SOLUSD",1766206286442,0.71,126.51,126.46,4.81051153]
["bitfinex","SOLUSD",1766206288164,0.71,126.51,126.46,12.71808428]
["bitfinex","SOLUSD",1766206290161,0.71,126.51,126.47,4.81051153]
["bitfinex","SOLUSD",1766206291371,0.71,126.51,126.48,4.81051153]
["bitfinex","SOLUSD",1766206291963,0.71,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1766206294574,0.71,126.53,126.49,12.71627483]
["bitfinex","SOLUSD",1766206300069,0.71,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1766206302979,0.71,126.54,126.5,4.81051153]
["bitfinex","SOLUSD",1766206305058,0.71,126.54,126.5,12.71504129]
["bitfinex","SOLUSD",1766206307158,0.71,126.54,126.5,7.90452976]
["bitfinex","SOLUSD",1766206312501,0.71,126.54,126.5,18.34220272]
["bitfinex","SOLUSD",1766206312890,0.71,126.54,126.5,7.90452976]
["bitfinex","SOLUSD",1766206313096,0.71,126.56,126.5,25.56220272]
["bitfinex","SOLUSD",1766206313297,0.71,126.55,126.5,30.37271425]
["bitfinex","SOLUSD",1766206314503,0.71,126.55,126.51,4.81051153]
["bitfinex","SOLUSD",1766206315403,0.71,126.55,126.51,3.07550002]
["bitfinex","SOLUSD",1766206319117,0.71,126.55,126.5,28.63770274]
["bitfinex","SOLUSD",1766206321512,0.71,126.55,126.5,18.20002978]
["bitfinex","SOLUSD",1766206321816,0.71,126.55,126.51,18.34216794]
["bitfinex","SOLUSD",1766206322719,0.71,126.55,126.51,7.90449498]
["bitfinex","SOLUSD",1766206324423,0.71,126.55,126.5,17.65767296]
["bitfinex","SOLUSD",1766206324719,3.07550002,126.54,126.49,10.98065683]
["bitfinex","SOLUSD",1766206324921,0.69,126.53,126.49,3.07550002]
["bitfinex","SOLUSD",1766206325100,0.69,126.52,126.48,18.20165429]
["bitfinex","SOLUSD",1766206325802,3.76550002,126.52,126.48,7.90615427]
["bitfinex","SOLUSD",1766206326017,0.69,126.51,126.47,10.982234]
["bitfinex","SOLUSD",1766206326427,0.69,126.51,126.47,7.90673398]
["bitfinex","SOLUSD",1766206326629,0.69,126.51,126.47,10.982234]
["bitfinex","SOLUSD",1766206326926,0.69,126.51,126.47,7.90673398]
["bitfinex","SOLUSD",1766206327106,0.69,126.51,126.47,3.07550002]
["bitfinex","SOLUSD",1766206329603,0.69,126.51,126.47,10.98242854]
["bitfinex","SOLUSD",1766206337239,0.69,126.51,126.47,7.90692852]
["bitfinex","SOLUSD",1766206337532,0.69,126.51,126.47,10.98242854]
["bitfinex","SOLUSD",1766206342253,0.71,126.49,126.43,19.77288206]
["bitfinex","SOLUSD",1766206342531,0.71,126.47,126.43,15.12339426]
["bitfinex","SOLUSD",1766206342736,17.65767296,126.5,126.41,11.18951627]
["bitfinex","SOLUSD",1766206342737,0.71,126.45,126.41,11.18951627]
["bitfinex","SOLUSD",1766206342937,0.71,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766206350437,0.71,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766206362936,3.07898559,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766206363242,0.72,126.42,126.41,0.2]
["bitfinex","SOLUSD",1766206363755,0.72,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766206364244,0.72,126.4,126.39,0.2]
["bitfinex","SOLUSD",1766206364657,0.72,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766206364858,0.72,126.39,126.37,0.2]
["bitfinex","SOLUSD",1766206367962,0.72,126.38,126.37,0.2]
["bitfinex","SOLUSD",1766206368352,0.72,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766206368547,10.29898559,126.37,126.34,0.2]
["bitfinex","SOLUSD",1766206368752,0.72,126.36,126.34,0.2]
["bitfinex","SOLUSD",1766206369860,3.79898559,126.36,126.34,0.2]
["bitfinex","SOLUSD",1766206371445,0.72,126.36,126.34,0.2]
["bitfinex","SOLUSD",1766206371748,0.72,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766206378065,0.72,126.34,126.33,0.2]
["bitfinex","SOLUSD",1766206379565,0.72,126.34,126.32,0.2]
["bitfinex","SOLUSD",1766206379566,0.72,126.33,126.32,0.2]
["bitfinex","SOLUSD",1766206380352,0.72,126.33,126.31,0.2]
["bitfinex","SOLUSD",1766206380560,0.72,126.32,126.31,0.2]
["bitfinex","SOLUSD",1766206382971,0.7,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766206383157,7.94,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766206383357,0.7,126.3,126.29,0.2]
["bitfinex","SOLUSD",1766206383766,7.94,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766206384756,10.43767296,126.34,126.3,5.48058593]
["bitfinex","SOLUSD",1766206384950,7.24,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766206389958,7.24,126.33,126.32,0.66]
["bitfinex","SOLUSD",1766206390159,7.94,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766206394860,7.24,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766206395789,7.24,126.35,126.34,0.66]
["bitfinex","SOLUSD",1766206396087,7.24,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766206396481,7.24,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766206398194,7.24,126.38,126.37,0.66]
["bitfinex","SOLUSD",1766206398359,0.7,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766206398564,7.94,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766206399188,0.7,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766206407117,0.7,126.39,126.36,5.48058593]
["bitfinex","SOLUSD",1766206408511,7.94,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766206409012,7.94,126.4,126.37,5.47058593]
["bitfinex","SOLUSD",1766206409415,7.24,126.4,126.38,0.65]
["bitfinex","SOLUSD",1766206443641,5.08,126.4,126.39,0.04]
["bitfinex","SOLUSD",1766206443840,27.01128421,126.45,126.39,0.04]
["bitfinex","SOLUSD",1766206443841,3.08216648,126.45,126.39,3.08216648]
["bitfinex","SOLUSD",1766206444041,0.7,126.43,126.4,3.08216648]
["bitfinex","SOLUSD",1766206444230,0.7,126.43,126.39,3.08216648]
["bitfinex","SOLUSD",1766206445243,0.7,126.45,126.41,3.08216648]
["bitfinex","SOLUSD",1766206445427,0.7,126.45,126.42,3.08216648]
["bitfinex","SOLUSD",1766206451845,0.7,126.45,126.42,10.99226963]
["bitfinex","SOLUSD",1766206473259,0.7,126.45,126.41,7.91049793]
["bitfinex","SOLUSD",1766206473435,0.67,126.44,126.4,10.99337119]
["bitfinex","SOLUSD",1766206473636,0.67,126.43,126.39,10.99390799]
["bitfinex","SOLUSD",1766206475259,0.67,126.43,126.4,3.08216648]
["bitfinex","SOLUSD",1766206479045,0.67,126.43,126.4,3.08104895]
["bitfinex","SOLUSD",1766206481343,0.67,126.43,126.41,3.08104895]
["bitfinex","SOLUSD",1766206481543,0.7,126.45,126.42,3.08104895]
["bitfinex","SOLUSD",1766206482071,0.7,126.45,126.43,3.08104895]
["bitfinex","SOLUSD",1766206482944,10.53767296,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1766206483149,0.7,126.48,126.45,3.08104895]
["bitfinex","SOLUSD",1766206490371,0.7,126.48,126.43,7.90913248]
["bitfinex","SOLUSD",1766206490576,0.7,126.48,126.44,3.08104895]
["bitfinex","SOLUSD",1766206490876,3.78104895,126.48,126.44,3.08104895]
["bitfinex","SOLUSD",1766206491071,0.7,126.47,126.44,3.08104895]
["bitfinex","SOLUSD",1766206492878,0.7,126.47,126.43,10.99018143]
["bitfinex","SOLUSD",1766206493056,0.7,126.47,126.44,3.08104895]
["bitfinex","SOLUSD",1766206494680,0.7,126.47,126.43,10.99018143]
["bitfinex","SOLUSD",1766206497480,0.7,126.47,126.43,12.72074157]
["bitfinex","SOLUSD",1766206500686,0.7,126.46,126.42,12.03160909]
["bitfinex","SOLUSD",1766206500979,0.7,126.46,126.42,4.81160909]
["bitfinex","SOLUSD",1766206501186,0.7,126.45,126.41,12.72194158]
["bitfinex","SOLUSD",1766206501565,0.7,126.45,126.41,7.91033249]
["bitfinex","SOLUSD",1766206501988,0.7,126.45,126.41,12.72194158]
["bitfinex","SOLUSD",1766206505486,0.7,126.45,126.41,4.81160909]
["bitfinex","SOLUSD",1766206513902,0.7,126.45,126.41,12.72234414]
["bitfinex","SOLUSD",1766206514298,0.7,126.45,126.41,4.81160909]
["bitfinex","SOLUSD",1766206514514,0.7,126.45,126.41,12.72226308]
["bitfinex","SOLUSD",1766206516204,0.7,126.45,126.41,4.81160909]
["bitfinex","SOLUSD",1766206518711,0.7,126.45,126.41,12.72229591]
["bitfinex","SOLUSD",1766206525302,0.7,126.45,126.41,4.81160909]
["bitfinex","SOLUSD",1766206529715,0.7,126.45,126.4,15.13113823]
["bitfinex","SOLUSD",1766206529890,0.7,126.45,126.41,4.81160909]
["bitfinex","SOLUSD",1766206533793,0.7,126.45,126.4,19.94274732]
["bitfinex","SOLUSD",1766206534212,0.7,126.45,126.41,4.81160909]
["bitfinex","SOLUSD",1766206538913,0.7,126.45,126.41,12.72225091]
["bitfinex","SOLUSD",1766206541615,0.7,126.45,126.42,4.81160909]
["bitfinex","SOLUSD",1766206546316,0.7,126.45,126.41,12.72225091]
["bitfinex","SOLUSD",1766206546511,0.7,126.45,126.41,12.72361325]
["bitfinex","SOLUSD",1766206547709,0.7,126.45,126.41,31.06858125]
["bitfinex","SOLUSD",1766206555629,0.7,126.45,126.4,12.03297143]
["bitfinex","SOLUSD",1766206555931,0.7,126.45,126.4,28.58382044]
["bitfinex","SOLUSD",1766206556604,0.66,126.44,126.4,28.58382044]
["bitfinex","SOLUSD",1766206557535,0.66,126.44,126.4,26.85156412]
["bitfinex","SOLUSD",1766206559723,0.66,126.44,126.4,3.08071511]
["bitfinex","SOLUSD",1766206560035,0.66,126.44,126.4,26.85156412]
["bitfinex","SOLUSD",1766206560416,0.66,126.44,126.4,3.08071511]
["bitfinex","SOLUSD",1766206561435,0.66,126.44,126.4,26.85156412]
["bitfinex","SOLUSD",1766206562131,0.66,126.44,126.4,23.77084901]
["bitfinex","SOLUSD",1766206562435,0.66,126.44,126.4,22.33084901]
["bitfinex","SOLUSD",1766206562436,0.66,126.42,126.4,22.33084901]
["bitfinex","SOLUSD",1766206562634,0.66,126.42,126.39,3.08071511]
["bitfinex","SOLUSD",1766206563719,0.66,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766206569343,7.22,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766206569638,7.9,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766206582655,7.22,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766206582831,0.68,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766206585047,0.68,126.42,126.39,3.80071511]
["bitfinex","SOLUSD",1766206587960,0.68,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766206588135,0.68,126.42,126.4,0.7]
["bitfinex","SOLUSD",1766206589458,0.68,126.42,126.39,3.78071511]
["bitfinex","SOLUSD",1766206591557,0.68,126.42,126.39,3.08071511]
["bitfinex","SOLUSD",1766206591765,0.68,126.42,126.38,29.90242937]
["bitfinex","SOLUSD",1766206591766,0.72,126.41,126.38,29.90242937]
["bitfinex","SOLUSD",1766206592539,0.72,126.41,126.38,8.61248337]
["bitfinex","SOLUSD",1766206592739,0.72,126.41,126.38,23.05248337]
["bitfinex","SOLUSD",1766206594159,0.72,126.41,126.38,15.14]
["bitfinex","SOLUSD",1766206594461,0.72,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766206594762,3.08071511,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766206594975,0.67,126.38,126.34,11.67545686]
["bitfinex","SOLUSD",1766206595147,0.67,126.38,126.34,3.76071511]
["bitfinex","SOLUSD",1766206595468,0.67,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766206595661,23.01971395,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766206595863,0.67,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766206596355,0.67,126.4,126.36,3.08071511]
["bitfinex","SOLUSD",1766206596556,7.24,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766206596758,15.13,126.39,126.36,3.76071511]
["bitfinex","SOLUSD",1766206599567,15.13,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766206600265,7.91,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766206600446,7.91,126.39,126.36,3.76071511]
["bitfinex","SOLUSD",1766206601065,0.67,126.38,126.36,3.76071511]
["bitfinex","SOLUSD",1766206601273,0.67,126.38,126.36,3.08071511]
["bitfinex","SOLUSD",1766206602067,7.24,126.4,126.37,3.76071511]
["bitfinex","SOLUSD",1766206602269,0.67,126.39,126.37,3.76071511]
["bitfinex","SOLUSD",1766206603774,0.67,126.39,126.36,11.67447197]
["bitfinex","SOLUSD",1766206605654,0.67,126.39,126.36,30.02651896]
["bitfinex","SOLUSD",1766206606563,0.67,126.39,126.36,22.1127621]
["bitfinex","SOLUSD",1766206613386,0.67,126.39,126.36,19.03204699]
["bitfinex","SOLUSD",1766206613712,0.67,126.39,126.34,3.76071511]
["bitfinex","SOLUSD",1766206613713,0.67,126.38,126.34,3.76071511]
["bitfinex","SOLUSD",1766206613864,0.67,126.38,126.34,22.7927621]
["bitfinex","SOLUSD",1766206614483,0.67,126.38,126.34,22.79593136]
["bitfinex","SOLUSD",1766206615384,0.67,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766206615584,0.67,126.38,126.35,3.76388437]
["bitfinex","SOLUSD",1766206617390,0.67,126.38,126.35,5.49781956]
["bitfinex","SOLUSD",1766206617991,0.67,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766206618690,0.67,126.38,126.35,5.49781956]
["bitfinex","SOLUSD",1766206624492,0.67,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766206625306,0.67,126.38,126.35,5.49781956]
["bitfinex","SOLUSD",1766206625602,0.67,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766206627581,0.67,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766206629102,0.67,126.37,126.34,19.74204699]
["bitfinex","SOLUSD",1766206629282,0.67,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766206636218,0.67,126.37,126.34,5.52781956]
["bitfinex","SOLUSD",1766206636504,0.67,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766206646107,0.67,126.37,126.34,5.52781956]
["bitfinex","SOLUSD",1766206649210,0.67,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766206649404,0.66,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766206654220,0.66,126.39,126.35,5.53781956]
["bitfinex","SOLUSD",1766206662322,0.66,126.39,126.36,5.53781956]
["bitfinex","SOLUSD",1766206662507,0.66,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766206664925,0.66,126.39,126.35,27.98421809]
["bitfinex","SOLUSD",1766206665107,0.66,126.39,126.35,28.70421809]
["bitfinex","SOLUSD",1766206667032,0.67,126.38,126.35,23.88639853]
["bitfinex","SOLUSD",1766206667235,5.48781956,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766206668229,0.67,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766206670611,23.7840409,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766206670811,0.67,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766206673835,0.67,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766206678839,0.67,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766206684021,0.67,126.34,126.33,23.7840409]
["bitfinex","SOLUSD",1766206684639,0.67,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766206692654,0.67,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766206715094,7.24,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766206715296,7.93,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766206720806,23.78781271,126.36,126.33,3.08443931]
["bitfinex","SOLUSD",1766206721109,0.69,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766206721295,7.93,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766206721892,7.93,126.38,126.35,18.94799195]
["bitfinex","SOLUSD",1766206723801,7.24,126.38,126.35,21.32243126]
["bitfinex","SOLUSD",1766206724109,25.5912256,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766206724110,0.69,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766206724892,0.69,126.39,126.37,18.38767296]
["bitfinex","SOLUSD",1766206729992,0.69,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766206731617,0.69,126.39,126.36,21.47211227]
["bitfinex","SOLUSD",1766206741721,0.69,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766206747227,17.67767296,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766206747534,7.95,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766206747724,7.24,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766206748248,7.95,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766206752427,7.95,126.4,126.37,23.77838544]
["bitfinex","SOLUSD",1766206752733,7.95,126.4,126.37,24.49838544]
["bitfinex","SOLUSD",1766206756035,7.95,126.4,126.37,29.31457138]
["bitfinex","SOLUSD",1766206757923,7.95,126.4,126.37,24.49838544]
["bitfinex","SOLUSD",1766206764341,10.43767296,126.42,126.38,4.81618594]
["bitfinex","SOLUSD",1766206764523,7.91,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766206766843,0.67,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766206767641,7.91,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766206773665,7.91,126.42,126.39,5.50618594]
["bitfinex","SOLUSD",1766206774029,7.91,126.42,126.39,23.85303336]
["bitfinex","SOLUSD",1766206776654,7.91,126.42,126.39,19.03684742]
["bitfinex","SOLUSD",1766206777058,7.91,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766206779057,7.91,126.42,126.39,18.34684742]
["bitfinex","SOLUSD",1766206779357,7.91,126.42,126.39,19.05684742]
["bitfinex","SOLUSD",1766206780459,7.91,126.42,126.39,23.87303336]
["bitfinex","SOLUSD",1766206781860,7.91,126.42,126.39,19.05684742]
["bitfinex","SOLUSD",1766206783858,7.91,126.42,126.39,18.34684742]
["bitfinex","SOLUSD",1766206784060,7.24,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766206784264,7.91,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766206786060,7.91,126.42,126.39,19.05684742]
["bitfinex","SOLUSD",1766206790966,0.67,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766206791171,0.67,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766206791668,0.67,126.43,126.4,18.38767296]
["bitfinex","SOLUSD",1766206798885,18.34767296,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766206799781,18.34767296,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766206801098,7.24,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766206801325,0.67,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766206802176,0.67,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766206802395,7.91,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766206802973,7.91,126.46,126.43,8.62]
["bitfinex","SOLUSD",1766206803379,7.91,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766206806084,11.15767296,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766206806285,0.72,126.48,126.44,3.75033733]
["bitfinex","SOLUSD",1766206806597,0.72,126.47,126.44,3.75033733]
["bitfinex","SOLUSD",1766206807106,0.72,126.47,126.44,21.98080426]
["bitfinex","SOLUSD",1766206807407,0.72,126.47,126.45,0.67]
["bitfinex","SOLUSD",1766206807600,7.94,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766206809590,7.94,126.48,126.45,11.10767296]
["bitfinex","SOLUSD",1766206811710,7.22,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766206811886,7.94,126.48,126.45,10.43767296]
["bitfinex","SOLUSD",1766206812086,7.94,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766206815310,7.94,126.48,126.45,11.10767296]
["bitfinex","SOLUSD",1766206815607,7.94,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766206817189,0.72,126.45,126.42,71.2800406]
["bitfinex","SOLUSD",1766206817409,0.72,126.44,126.42,7.9100406]
["bitfinex","SOLUSD",1766206817602,3.80028028,126.45,126.42,8.5800406]
["bitfinex","SOLUSD",1766206818002,3.80028028,126.45,126.42,7.9100406]
["bitfinex","SOLUSD",1766206818312,3.80028028,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766206818508,0.72,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766206818705,3.80028028,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766206821712,0.72,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766206821923,3.80028028,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766206825723,0.72,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766206829323,0.72,126.46,126.42,11.68032088]
["bitfinex","SOLUSD",1766206830206,0.68,126.45,126.41,10.99028028]
["bitfinex","SOLUSD",1766206830397,0.68,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766206830797,0.68,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766206834728,7.92,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766206836512,3.08028028,126.44,126.39,10.99210636]
["bitfinex","SOLUSD",1766206836831,0.7,126.42,126.38,0.65]
["bitfinex","SOLUSD",1766206837030,0.7,126.42,126.39,0.65]
["bitfinex","SOLUSD",1766206840045,0.7,126.42,126.39,3.73028028]
["bitfinex","SOLUSD",1766206840251,7.22,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766206840733,7.92,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766206842304,7.22,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766206842648,0.7,126.42,126.4,0.65]
["bitfinex","SOLUSD",1766206868651,0.72,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766206868851,0.72,126.41,126.38,5.51468912]
["bitfinex","SOLUSD",1766206869051,0.72,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766206869260,12.03468912,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766206869479,0.72,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766206873378,4.81468912,126.42,126.37,5.51468912]
["bitfinex","SOLUSD",1766206873580,0.72,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766206873756,0.72,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766206883486,0.72,126.39,126.36,5.51468912]
["bitfinex","SOLUSD",1766206883690,0.72,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766206883904,0.72,126.38,126.34,5.51468912]
["bitfinex","SOLUSD",1766206884086,0.72,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766206889566,23.0638358,126.39,126.36,4.81941374]
["bitfinex","SOLUSD",1766206889567,15.15147823,126.39,126.36,4.81941374]
["bitfinex","SOLUSD",1766206889774,0.7,126.4,126.37,5.52941374]
["bitfinex","SOLUSD",1766206891085,0.7,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766206893502,0.7,126.4,126.37,12.73257234]
["bitfinex","SOLUSD",1766206893677,7.94,126.42,126.38,5.52941374]
["bitfinex","SOLUSD",1766206893988,0.7,126.41,126.38,5.52941374]
["bitfinex","SOLUSD",1766206895197,0.7,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766206916324,12.74941374,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766206916497,0.69,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766206920912,5.50941374,126.41,126.37,12.73257234]
["bitfinex","SOLUSD",1766206921096,5.50941374,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766206921900,0.69,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766206924617,0.67,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766206924830,0.67,126.38,126.35,62.7]
["bitfinex","SOLUSD",1766206925136,0.67,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766206929330,0.67,126.39,126.36,3.76331624]
["bitfinex","SOLUSD",1766206930216,0.67,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766206930417,0.67,126.39,126.36,3.76331624]
["bitfinex","SOLUSD",1766206931139,0.67,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766206941247,0.67,126.39,126.36,3.08331624]
["bitfinex","SOLUSD",1766206941422,0.67,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766206959566,8.60488652,126.42,126.37,3.08315126]
["bitfinex","SOLUSD",1766206959752,0.69,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766206960068,0.69,126.42,126.39,3.76315126]
["bitfinex","SOLUSD",1766206961247,0.69,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766206962066,11.12767296,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766206963257,0.69,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766206964871,10.43767296,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766206965085,0.69,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766206974588,15.14844962,126.45,126.4,0.68]
["bitfinex","SOLUSD",1766206974796,0.69,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766206977176,10.32315126,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766206977177,7.24,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766206977380,7.93,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766206980298,0.69,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766206980592,7.93,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766206980992,0.69,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766206981371,0.1,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766206981588,0.1,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766206981894,0.1,126.52,126.47,3.76315126]
["bitfinex","SOLUSD",1766206981895,11.0872083,126.52,126.47,3.76315126]
["bitfinex","SOLUSD",1766206982090,0.69,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766206982976,0.69,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766206983181,10.30315126,126.48,126.43,32.43331644]
["bitfinex","SOLUSD",1766206983393,0.69,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766206985504,0.69,126.47,126.44,5.49128902]
["bitfinex","SOLUSD",1766206987406,7.22,126.48,126.45,4.81128902]
["bitfinex","SOLUSD",1766206987577,7.22,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766206991080,7.22,126.48,126.47,0.71]
["bitfinex","SOLUSD",1766206991583,0.7,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766206992909,25.66166349,126.52,126.47,0.71]
["bitfinex","SOLUSD",1766206992910,0.1,126.52,126.5,0.71]
["bitfinex","SOLUSD",1766206993204,0.1,126.52,126.51,0.71]
["bitfinex","SOLUSD",1766206994103,0.8,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766206994605,0.8,126.52,126.49,8.61573053]
["bitfinex","SOLUSD",1766206997304,0.8,126.52,126.5,0.71]
["bitfinex","SOLUSD",1766206997509,0.8,126.52,126.48,8.61600729]
["bitfinex","SOLUSD",1766206997706,0.7,126.51,126.48,7.90600729]
["bitfinex","SOLUSD",1766206998088,0.7,126.51,126.48,8.61600729]
["bitfinex","SOLUSD",1766207001714,0.7,126.51,126.48,13.42729631]
["bitfinex","SOLUSD",1766207004088,0.7,126.51,126.47,7.90659731]
["bitfinex","SOLUSD",1766207004288,0.7,126.51,126.46,23.22896198]
["bitfinex","SOLUSD",1766207004289,4.81128902,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766207004516,0.7,126.48,126.44,13.37973048]
["bitfinex","SOLUSD",1766207004721,0.7,126.48,126.45,13.37939908]
["bitfinex","SOLUSD",1766207007020,0.7,126.48,126.45,8.56811006]
["bitfinex","SOLUSD",1766207007694,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207008109,0.7,126.48,126.45,5.47128902]
["bitfinex","SOLUSD",1766207009219,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207018821,0.7,126.48,126.45,0.50907111]
["bitfinex","SOLUSD",1766207021324,4.81042259,126.48,126.43,15.93809555]
["bitfinex","SOLUSD",1766207021511,0.72,126.45,126.42,8.59454053]
["bitfinex","SOLUSD",1766207021713,0.72,126.45,126.42,7.90454053]
["bitfinex","SOLUSD",1766207021912,0.72,126.45,126.41,5.50042259]
["bitfinex","SOLUSD",1766207022538,0.72,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766207025249,0.72,126.45,126.41,5.50042259]
["bitfinex","SOLUSD",1766207027238,0.72,126.45,126.41,4.81042259]
["bitfinex","SOLUSD",1766207027420,0.72,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766207030840,0.72,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766207031027,0.72,126.45,126.42,5.50042259]
["bitfinex","SOLUSD",1766207031724,0.72,126.47,126.43,5.50042259]
["bitfinex","SOLUSD",1766207036542,0.72,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766207036840,0.72,126.47,126.43,5.50042259]
["bitfinex","SOLUSD",1766207038526,0.72,126.47,126.43,4.81042259]
["bitfinex","SOLUSD",1766207038826,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766207040525,0.72,126.46,126.42,8.60011239]
["bitfinex","SOLUSD",1766207044851,0.72,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766207045234,4.81042259,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766207045235,0.66,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766207047539,0.66,126.47,126.42,7.9098879]
["bitfinex","SOLUSD",1766207047745,0.66,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766207055460,0.66,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766207055657,7.22,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766207055862,0.66,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766207075978,0.68,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766207076178,0.68,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766207086481,7.9,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766207087482,7.9,126.48,126.44,3.07956312]
["bitfinex","SOLUSD",1766207087681,7.22,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766207088076,11.11767296,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766207088276,18.33767296,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766207088965,0.68,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766207089161,0.68,126.48,126.45,3.74956312]
["bitfinex","SOLUSD",1766207089360,0.68,126.48,126.45,3.74849788]
["bitfinex","SOLUSD",1766207092281,0.68,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766207095395,0.68,126.48,126.45,3.74849788]
["bitfinex","SOLUSD",1766207095590,0.68,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766207098302,7.90530215,126.5,126.46,3.74849788]
["bitfinex","SOLUSD",1766207098303,0.68,126.5,126.46,3.74849788]
["bitfinex","SOLUSD",1766207100811,3.75849788,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766207100983,0.68,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766207101313,0.68,126.49,126.43,45.33542316]
["bitfinex","SOLUSD",1766207101314,0.68,126.47,126.43,8.57914556]
["bitfinex","SOLUSD",1766207101478,0.68,126.46,126.43,8.57914556]
["bitfinex","SOLUSD",1766207101677,0.68,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766207106207,7.88,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766207106885,0.66,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766207123322,7.88,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766207125319,7.22,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766207125516,0.66,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766207130033,7.22,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766207130327,7.93,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766207132129,7.22,126.48,126.43,12.72007064]
["bitfinex","SOLUSD",1766207132322,0.71,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766207137137,0.71,126.47,126.44,4.81075052]
["bitfinex","SOLUSD",1766207137444,7.89,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766207144346,0.67,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766207162875,7.89,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766207163083,7.22,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766207164362,0.67,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766207170588,18.20588748,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766207170873,7.93,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766207172561,0.71,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766207172764,0.71,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766207174756,3.07766177,126.5,126.46,8.61822571]
["bitfinex","SOLUSD",1766207174957,0.71,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766207175767,7.93,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766207175970,0.71,126.48,126.44,81.14589867]
["bitfinex","SOLUSD",1766207176169,0.71,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766207182996,0.71,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766207195204,0.71,126.48,126.45,3.07766177]
["bitfinex","SOLUSD",1766207195377,0.71,126.48,126.45,3.78766177]
["bitfinex","SOLUSD",1766207196402,0.71,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766207201008,0.71,126.48,126.44,7.90880843]
["bitfinex","SOLUSD",1766207201311,0.71,126.48,126.44,8.61880843]
["bitfinex","SOLUSD",1766207201505,0.71,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766207206510,3.78766177,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766207206736,0.65,126.45,126.42,23.76331735]
["bitfinex","SOLUSD",1766207206916,10.94766177,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766207207512,34.71851078,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766207208907,0.65,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766207213826,27.64926601,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766207220934,0.65,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766207224032,0.65,126.44,126.41,8.62073012]
["bitfinex","SOLUSD",1766207226434,0.65,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766207240842,0.69,126.43,126.39,77.83181487]
["bitfinex","SOLUSD",1766207241142,0.69,126.43,126.39,7.94]
["bitfinex","SOLUSD",1766207241348,0.69,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766207241550,0.69,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766207242947,0.69,126.42,126.39,5.53359732]
["bitfinex","SOLUSD",1766207247733,0.69,126.42,126.39,13.445613]
["bitfinex","SOLUSD",1766207250051,0.72,126.44,126.41,5.46359732]
["bitfinex","SOLUSD",1766207250365,7.94,126.44,126.41,5.46359732]
["bitfinex","SOLUSD",1766207252380,7.22,126.44,126.39,26.98461708]
["bitfinex","SOLUSD",1766207252658,0.72,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766207253033,7.22,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766207253233,7.22,126.44,126.43,0.65]
["bitfinex","SOLUSD",1766207253534,0.72,126.46,126.43,4.94486005]
["bitfinex","SOLUSD",1766207254463,0.72,126.46,126.43,32.61882525]
["bitfinex","SOLUSD",1766207254640,0.72,126.46,126.44,4.81359732]
["bitfinex","SOLUSD",1766207254830,7.88,126.47,126.44,4.81359732]
["bitfinex","SOLUSD",1766207255539,7.88,126.47,126.44,5.48359732]
["bitfinex","SOLUSD",1766207257052,7.88,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766207257353,7.88,126.47,126.44,5.48359732]
["bitfinex","SOLUSD",1766207261466,7.88,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766207261766,0.66,126.47,126.44,13.39239052]
["bitfinex","SOLUSD",1766207261945,0.66,126.47,126.44,37.15570787]
["bitfinex","SOLUSD",1766207262142,4.81359732,126.47,126.44,23.76331735]
["bitfinex","SOLUSD",1766207262455,0.66,126.46,126.43,8.57907205]
["bitfinex","SOLUSD",1766207262656,0.66,126.46,126.43,32.3423894]
["bitfinex","SOLUSD",1766207263948,0.66,126.48,126.43,36.48598672]
["bitfinex","SOLUSD",1766207264154,0.66,126.48,126.43,37.15598672]
["bitfinex","SOLUSD",1766207266668,0.66,126.48,126.44,4.81359732]
["bitfinex","SOLUSD",1766207266872,0.66,126.48,126.43,37.15598672]
["bitfinex","SOLUSD",1766207267475,0.66,126.48,126.44,4.81359732]
["bitfinex","SOLUSD",1766207267773,5.47359732,126.48,126.43,37.15598672]
["bitfinex","SOLUSD",1766207268171,4.81359732,126.48,126.43,37.15598672]
["bitfinex","SOLUSD",1766207268349,0.66,126.47,126.43,37.15598672]
["bitfinex","SOLUSD",1766207270052,0.66,126.47,126.43,13.39266937]
["bitfinex","SOLUSD",1766207270252,0.66,126.47,126.43,23.70488534]
["bitfinex","SOLUSD",1766207270462,0.66,126.47,126.43,8.57907205]
["bitfinex","SOLUSD",1766207270678,0.66,126.47,126.43,13.39266937]
["bitfinex","SOLUSD",1766207271367,4.81359732,126.47,126.42,43.70881521]
["bitfinex","SOLUSD",1766207271574,0.66,126.46,126.42,19.94361539]
["bitfinex","SOLUSD",1766207271879,4.81359732,126.45,126.4,12.70359732]
["bitfinex","SOLUSD",1766207272185,0.66,126.43,126.39,13.39510942]
["bitfinex","SOLUSD",1766207272354,0.66,126.43,126.41,23.76708259]
["bitfinex","SOLUSD",1766207272676,0.66,126.43,126.39,13.39510942]
["bitfinex","SOLUSD",1766207273380,0.66,126.43,126.39,12.72510942]
["bitfinex","SOLUSD",1766207273677,0.66,126.43,126.39,13.39510942]
["bitfinex","SOLUSD",1766207274453,0.66,126.43,126.39,8.5815121]
["bitfinex","SOLUSD",1766207274682,0.66,126.43,126.39,13.39510942]
["bitfinex","SOLUSD",1766207274974,0.66,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766207275276,0.66,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766207278976,0.66,126.42,126.38,7.91244337]
["bitfinex","SOLUSD",1766207279181,0.66,126.42,126.38,13.39604069]
["bitfinex","SOLUSD",1766207279356,0.66,126.42,126.38,8.58244337]
["bitfinex","SOLUSD",1766207279561,0.66,126.42,126.37,7.90907109]
["bitfinex","SOLUSD",1766207279562,0.66,126.41,126.37,5.48359732]
["bitfinex","SOLUSD",1766207280381,0.66,126.41,126.36,31.0546233]
["bitfinex","SOLUSD",1766207280864,0.66,126.4,126.36,7.89]
["bitfinex","SOLUSD",1766207281072,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766207281658,0.66,126.39,126.35,13.39753258]
["bitfinex","SOLUSD",1766207282086,0.66,126.39,126.34,15.1349783]
["bitfinex","SOLUSD",1766207282262,0.66,126.38,126.34,20.61857562]
["bitfinex","SOLUSD",1766207282683,0.66,126.36,126.32,5.68359732]
["bitfinex","SOLUSD",1766207282881,0.66,126.36,126.32,0.87]
["bitfinex","SOLUSD",1766207283481,0.66,126.34,126.32,0.2]
["bitfinex","SOLUSD",1766207288587,0.72,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766207288761,0.72,126.36,126.32,0.2]
["bitfinex","SOLUSD",1766207289084,0.72,126.36,126.32,5.01359732]
["bitfinex","SOLUSD",1766207289683,0.72,126.36,126.32,0.2]
["bitfinex","SOLUSD",1766207290385,4.81359732,126.36,126.32,0.2]
["bitfinex","SOLUSD",1766207290589,13.59727109,126.37,126.31,0.2]
["bitfinex","SOLUSD",1766207290590,0.72,126.33,126.31,0.2]
["bitfinex","SOLUSD",1766207291981,0.72,126.33,126.3,0.2]
["bitfinex","SOLUSD",1766207292971,0.72,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766207293283,0.71,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207293660,3.79643821,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207293988,0.71,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207295764,0.71,126.3,126.27,0.87]
["bitfinex","SOLUSD",1766207296486,0.71,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766207298284,3.79806408,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766207298685,7.08612816,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766207299694,0.71,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207300488,3.99806408,126.3,126.27,0.87]
["bitfinex","SOLUSD",1766207300690,7.95,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766207300875,11.03806408,126.31,126.27,0.87]
["bitfinex","SOLUSD",1766207301604,0.71,126.3,126.27,0.87]
["bitfinex","SOLUSD",1766207302785,3.08806408,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766207302973,0.71,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207305598,3.08806408,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766207305802,104.09999999,126.4,126.3,0.67]
["bitfinex","SOLUSD",1766207305803,7.95,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766207308206,7.95,126.33,126.29,3.75616356]
["bitfinex","SOLUSD",1766207308409,7.95,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766207310005,11.03616356,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766207312196,7.95,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766207312600,7.24,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766207315609,0.69,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766207316214,18.24195434,126.33,126.27,0.86]
["bitfinex","SOLUSD",1766207316215,0.69,126.3,126.27,0.86]
["bitfinex","SOLUSD",1766207316513,0.69,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207316694,3.77616356,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207317710,0.69,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207323218,7.93,126.3,126.27,0.86]
["bitfinex","SOLUSD",1766207324011,17.50000008,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766207324317,7.24,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766207328902,11.01616356,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766207329111,7.93,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766207330326,7.93,126.3,126.27,0.86]
["bitfinex","SOLUSD",1766207331524,0.69,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207333240,3.77616356,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207337052,0.69,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766207340630,7.24,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766207340957,7.93,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766207341950,0.69,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766207342130,7.93,126.26,126.25,0.2]
["bitfinex","SOLUSD",1766207342330,7.93,126.26,126.25,0.12]
["bitfinex","SOLUSD",1766207345441,7.24,126.26,126.25,0.8]
["bitfinex","SOLUSD",1766207346049,7.24,126.26,126.25,0.12]
["bitfinex","SOLUSD",1766207347155,16.81000008,126.29,126.25,0.12]
["bitfinex","SOLUSD",1766207347354,7.24,126.28,126.25,0.8]
["bitfinex","SOLUSD",1766207349461,7.24,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766207351363,7.24,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766207352456,7.87,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766207355261,20.61231862,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766207355953,0.63,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766207356150,12.69465529,126.28,126.25,0.12]
["bitfinex","SOLUSD",1766207356471,12.69465529,126.28,126.25,0.8]
["bitfinex","SOLUSD",1766207362569,12.69657127,126.28,126.25,0.8]
["bitfinex","SOLUSD",1766207362868,7.24,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766207364478,6.52,126.28,126.27,0.68]
["bitfinex","SOLUSD",1766207364865,5.8,126.28,126.27,0.68]
["bitfinex","SOLUSD",1766207365474,7.95,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766207365672,7.24,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766207365871,7.95,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766207371868,7.94,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766207372073,12.76657127,126.32,126.29,0.13791708]
["bitfinex","SOLUSD",1766207372964,12.06657127,126.32,126.27,4.82657127]
["bitfinex","SOLUSD",1766207373283,0.7,126.31,126.27,12.74577238]
["bitfinex","SOLUSD",1766207374066,0.7,126.31,126.28,0.27]
["bitfinex","SOLUSD",1766207375286,7.91,126.32,126.28,0.27]
["bitfinex","SOLUSD",1766207375484,7.24,126.32,126.29,0.27]
["bitfinex","SOLUSD",1766207375987,7.24,126.32,126.29,5.09657127]
["bitfinex","SOLUSD",1766207381999,0.67,126.33,126.29,5.09657127]
["bitfinex","SOLUSD",1766207382193,0.67,126.33,126.29,0.27]
["bitfinex","SOLUSD",1766207382390,0.67,126.32,126.29,0.27]
["bitfinex","SOLUSD",1766207382593,0.67,126.32,126.29,5.09657127]
["bitfinex","SOLUSD",1766207383881,0.67,126.33,126.3,4.82657127]
["bitfinex","SOLUSD",1766207384082,0.67,126.33,126.3,5.09657127]
["bitfinex","SOLUSD",1766207385403,0.67,126.33,126.3,0.27]
["bitfinex","SOLUSD",1766207389611,0.67,126.33,126.3,5.09657127]
["bitfinex","SOLUSD",1766207399612,0.67,126.33,126.3,0.27]
["bitfinex","SOLUSD",1766207404522,0.67,126.33,126.3,4.82657127]
["bitfinex","SOLUSD",1766207404729,0.69,126.36,126.32,5.09657127]
["bitfinex","SOLUSD",1766207405025,0.69,126.35,126.32,0.27]
["bitfinex","SOLUSD",1766207406426,0.69,126.35,126.3,7.24]
["bitfinex","SOLUSD",1766207406729,0.69,126.34,126.3,5.09657127]
["bitfinex","SOLUSD",1766207409033,0.69,126.34,126.3,13.0142194]
["bitfinex","SOLUSD",1766207409442,0.69,126.34,126.3,12.7442194]
["bitfinex","SOLUSD",1766207409630,0.69,126.34,126.31,0.27]
["bitfinex","SOLUSD",1766207417940,19.78161101,126.38,126.31,0.27]
["bitfinex","SOLUSD",1766207417941,69.77,126.46,126.35,11.01556832]
["bitfinex","SOLUSD",1766207418154,148.87835277,126.51,126.45,6.17113664]
["bitfinex","SOLUSD",1766207418321,0.1,126.58,126.51,0.68]
["bitfinex","SOLUSD",1766207418835,0.1,126.58,126.53,0.68]
["bitfinex","SOLUSD",1766207419136,0.1,126.58,126.53,3.08556832]
["bitfinex","SOLUSD",1766207419922,10.53767296,126.57,126.54,3.08556832]
["bitfinex","SOLUSD",1766207420334,0.69,126.56,126.54,3.08556832]
["bitfinex","SOLUSD",1766207421140,0.69,126.56,126.55,3.08556832]
["bitfinex","SOLUSD",1766207421326,0.1,126.57,126.55,3.08556832]
["bitfinex","SOLUSD",1766207421514,7.24,126.6,126.56,3.08556832]
["bitfinex","SOLUSD",1766207421836,10.43767296,126.59,126.56,3.08556832]
["bitfinex","SOLUSD",1766207423444,0.69,126.58,126.56,3.08556832]
["bitfinex","SOLUSD",1766207424222,0.69,126.58,126.53,10.98875476]
["bitfinex","SOLUSD",1766207424418,13.52324128,126.59,126.51,3.08556832]
["bitfinex","SOLUSD",1766207424419,0.69,126.56,126.51,3.08556832]
["bitfinex","SOLUSD",1766207424620,0.69,126.56,126.52,3.08556832]
["bitfinex","SOLUSD",1766207426143,0.69,126.56,126.51,11.6699855]
["bitfinex","SOLUSD",1766207426342,0.69,126.53,126.49,3.76556832]
["bitfinex","SOLUSD",1766207426730,0.69,126.53,126.5,3.08556832]
["bitfinex","SOLUSD",1766207428150,0.69,126.53,126.5,3.76556832]
["bitfinex","SOLUSD",1766207429033,0.69,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766207430052,0.69,126.53,126.5,8.58510522]
["bitfinex","SOLUSD",1766207434536,0.69,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766207438461,0.69,126.53,126.5,3.75589806]
["bitfinex","SOLUSD",1766207439770,0.69,126.53,126.5,11.66099972]
["bitfinex","SOLUSD",1766207439975,0.72,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766207441173,0.72,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766207442043,0.72,126.54,126.5,8.61513292]
["bitfinex","SOLUSD",1766207442254,0.72,126.54,126.48,74.38729623]
["bitfinex","SOLUSD",1766207442474,0.72,126.52,126.48,81.58365814]
["bitfinex","SOLUSD",1766207442679,0.72,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766207443342,7.22,126.53,126.49,10.9815543]
["bitfinex","SOLUSD",1766207443538,7.94,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766207452777,7.22,126.53,126.47,65.77589806]
["bitfinex","SOLUSD",1766207452983,7.22,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766207452984,0.72,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766207453180,3.07589806,126.5,126.46,8.61565624]
["bitfinex","SOLUSD",1766207453346,7.94,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766207453670,7.94,126.49,126.46,3.78589806]
["bitfinex","SOLUSD",1766207454652,7.22,126.49,126.47,3.78589806]
["bitfinex","SOLUSD",1766207455579,7.22,126.49,126.47,0.71]
["bitfinex","SOLUSD",1766207459268,7.22,126.49,126.48,5.26968934]
["bitfinex","SOLUSD",1766207461174,0.62663835,126.49,126.48,5.26968934]
["bitfinex","SOLUSD",1766207462278,7.94,126.51,126.48,5.26968934]
["bitfinex","SOLUSD",1766207462489,7.94,126.51,126.49,5.26968934]
["bitfinex","SOLUSD",1766207462781,7.94,126.51,126.5,5.26968934]
["bitfinex","SOLUSD",1766207463179,7.90549612,126.5,126.45,63.41]
["bitfinex","SOLUSD",1766207463387,3.79589806,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766207463685,7.94,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766207464173,11.01589806,126.47,126.43,3.78589806]
["bitfinex","SOLUSD",1766207464382,11.01589806,126.47,126.43,11.69527177]
["bitfinex","SOLUSD",1766207465156,11.01589806,126.47,126.43,8.61937371]
["bitfinex","SOLUSD",1766207465361,3.78589806,126.46,126.42,11.64591482]
["bitfinex","SOLUSD",1766207465571,0.71,126.46,126.42,11.64591482]
["bitfinex","SOLUSD",1766207465975,0.71,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766207489313,0.66,126.45,126.41,5.47238501]
["bitfinex","SOLUSD",1766207489627,0.66,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766207490019,0.66,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766207490220,0.66,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766207495452,0.66,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766207496315,7.92,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766207497337,7.22,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766207501021,7.92,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766207501542,7.92,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766207502046,0.7,126.43,126.4,68.18276134]
["bitfinex","SOLUSD",1766207502722,0.7,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766207503746,0.7,126.43,126.4,63.37]
["bitfinex","SOLUSD",1766207505643,0.7,126.43,126.4,67.51276134]
["bitfinex","SOLUSD",1766207505824,0.7,126.43,126.4,68.18276134]
["bitfinex","SOLUSD",1766207506147,0.7,126.43,126.4,5.48276134]
["bitfinex","SOLUSD",1766207506446,0.7,126.43,126.4,4.81276134]
["bitfinex","SOLUSD",1766207506639,7.92,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766207507062,7.22,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766207507241,0.7,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766207514936,0.7,126.43,126.4,4.81276134]
["bitfinex","SOLUSD",1766207515136,0.7,126.43,126.39,68.18276134]
["bitfinex","SOLUSD",1766207515555,0.7,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766207516057,0.7,126.42,126.39,63.37]
["bitfinex","SOLUSD",1766207518148,0.7,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766207523443,0.7,126.42,126.39,5.48276134]
["bitfinex","SOLUSD",1766207524364,0.7,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766207534579,20.61167419,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766207535075,0.67,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766207541788,7.22,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766207541962,7.22,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766207542168,0.67,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766207545490,7.22,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766207545664,7.89,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766207550299,0.67,126.46,126.42,3.08149643]
["bitfinex","SOLUSD",1766207550509,7.24,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766207551295,0.67,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766207554206,7.91,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766207556998,0.67,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766207558673,7.91,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766207564414,7.91,126.45,126.42,3.08149643]
["bitfinex","SOLUSD",1766207564709,7.91,126.45,126.42,3.80149643]
["bitfinex","SOLUSD",1766207565207,7.91,126.45,126.42,3.79991271]
["bitfinex","SOLUSD",1766207569508,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207569886,7.91,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207570614,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207570792,7.24,126.45,126.43,3.79991271]
["bitfinex","SOLUSD",1766207574626,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207574816,7.24,126.45,126.43,3.79991271]
["bitfinex","SOLUSD",1766207581724,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207582718,7.24,126.45,126.44,18.34410917]
["bitfinex","SOLUSD",1766207587624,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207589125,7.24,126.45,126.44,7.24]
["bitfinex","SOLUSD",1766207590329,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207590524,7.24,126.45,126.43,7.96]
["bitfinex","SOLUSD",1766207591628,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207591931,7.24,126.45,126.43,7.96]
["bitfinex","SOLUSD",1766207599633,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207599817,7.24,126.45,126.43,19.06410917]
["bitfinex","SOLUSD",1766207601016,7.24,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766207601243,7.24,126.45,126.44,7.24]
["bitfinex","SOLUSD",1766207615671,7.24,126.45,126.43,5.53206042]
["bitfinex","SOLUSD",1766207615871,7.24,126.45,126.43,13.44210182]
["bitfinex","SOLUSD",1766207617139,0.66,126.44,126.43,7.9100414]
["bitfinex","SOLUSD",1766207617769,7.9,126.45,126.43,7.9100414]
["bitfinex","SOLUSD",1766207623264,7.9,126.45,126.43,8.6100414]
["bitfinex","SOLUSD",1766207626163,0.66,126.44,126.43,7.9100414]
["bitfinex","SOLUSD",1766207627188,0.66,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766207633487,0.66,126.44,126.41,5.51206042]
["bitfinex","SOLUSD",1766207633792,0.66,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766207633964,0.66,126.44,126.41,5.51343929]
["bitfinex","SOLUSD",1766207642092,7.9,126.45,126.42,5.51343929]
["bitfinex","SOLUSD",1766207642406,7.9,126.45,126.43,5.51343929]
["bitfinex","SOLUSD",1766207654531,7.9,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766207654706,7.9,126.45,126.43,5.51343929]
["bitfinex","SOLUSD",1766207657433,7.9,126.45,126.43,3.77963385]
["bitfinex","SOLUSD",1766207677547,7.9,126.45,126.42,24.42896565]
["bitfinex","SOLUSD",1766207677720,0.67,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766207677921,0.67,126.44,126.42,8.56726112]
["bitfinex","SOLUSD",1766207678220,0.67,126.44,126.42,11.64689497]
["bitfinex","SOLUSD",1766207679420,7.24,126.45,126.42,11.64689497]
["bitfinex","SOLUSD",1766207679747,7.91,126.45,126.42,11.64689497]
["bitfinex","SOLUSD",1766207686051,7.91,126.45,126.43,3.73963385]
["bitfinex","SOLUSD",1766207687139,7.91,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766207687343,7.91,126.45,126.43,3.73963385]
["bitfinex","SOLUSD",1766207688734,7.91,126.45,126.43,27.50671644]
["bitfinex","SOLUSD",1766207688935,7.91,126.45,126.43,3.73963385]
["bitfinex","SOLUSD",1766207690151,7.91,126.45,126.43,27.50671644]
["bitfinex","SOLUSD",1766207690450,7.91,126.45,126.43,3.73963385]
["bitfinex","SOLUSD",1766207692232,7.91,126.45,126.43,27.50671644]
["bitfinex","SOLUSD",1766207694442,7.91,126.45,126.43,3.73963385]
["bitfinex","SOLUSD",1766207695256,7.91,126.45,126.42,32.33703562]
["bitfinex","SOLUSD",1766207695462,7.91,126.45,126.43,3.07963385]
["bitfinex","SOLUSD",1766207696348,7.91,126.45,126.42,34.75666947]
["bitfinex","SOLUSD",1766207696662,7.91,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766207704378,7.91,126.45,126.43,24.42708259]
["bitfinex","SOLUSD",1766207720682,2.55166,126.45,126.43,24.42708259]
["bitfinex","SOLUSD",1766207721374,2.55166,126.45,126.43,23.76708259]
["bitfinex","SOLUSD",1766207721680,0.71,126.44,126.43,23.76708259]
["bitfinex","SOLUSD",1766207722079,0.71,126.44,126.41,5.53202829]
["bitfinex","SOLUSD",1766207722286,0.71,126.44,126.42,23.76896565]
["bitfinex","SOLUSD",1766207723789,0.71,126.44,126.42,24.48896565]
["bitfinex","SOLUSD",1766207733598,0.71,126.44,126.42,29.30099394]
["bitfinex","SOLUSD",1766207736775,0.71,126.44,126.42,5.53202829]
["bitfinex","SOLUSD",1766207743198,26.33062565,126.45,126.42,5.53202829]
["bitfinex","SOLUSD",1766207743802,26.33062565,126.45,126.42,29.30099394]
["bitfinex","SOLUSD",1766207744099,26.33062565,126.45,126.42,5.53202829]
["bitfinex","SOLUSD",1766207744698,26.33062565,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766207747092,26.33062565,126.45,126.42,28.58099394]
["bitfinex","SOLUSD",1766207747478,26.33062565,126.45,126.42,29.28099394]
["bitfinex","SOLUSD",1766207747673,1.84166,126.45,126.44,0.7]
["bitfinex","SOLUSD",1766207748197,1.84166,126.45,126.43,5.51202829]
["bitfinex","SOLUSD",1766207748704,1.84166,126.45,126.43,29.27911088]
["bitfinex","SOLUSD",1766207749375,1.84166,126.45,126.43,24.46708259]
["bitfinex","SOLUSD",1766207750778,1.84166,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766207750977,1.84166,126.45,126.43,9.33000122]
["bitfinex","SOLUSD",1766207752702,2.56166,126.45,126.43,9.33000122]
["bitfinex","SOLUSD",1766207760412,7.94,126.47,126.44,5.51202829]
["bitfinex","SOLUSD",1766207760623,0.72,126.46,126.44,0.7]
["bitfinex","SOLUSD",1766207760795,0.72,126.46,126.44,9.33000122]
["bitfinex","SOLUSD",1766207761308,0.08,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766207761912,23.84896565,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766207764017,23.84896565,126.45,126.42,5.51202829]
["bitfinex","SOLUSD",1766207767016,23.84896565,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766207767221,23.84896565,126.45,126.42,5.51202829]
["bitfinex","SOLUSD",1766207767723,23.84896565,126.45,126.42,4.81202829]
["bitfinex","SOLUSD",1766207767904,23.84896565,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766207768106,31.06896565,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766207768621,7.3,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766207769401,12.03257461,126.45,126.42,23.76896565]
["bitfinex","SOLUSD",1766207769608,4.81257461,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766207769923,12.03257461,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766207770225,17.65767296,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766207770395,17.65767296,126.43,126.4,20.48000887]
["bitfinex","SOLUSD",1766207770801,17.65767296,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766207771016,7.22,126.43,126.39,5.52257461]
["bitfinex","SOLUSD",1766207771221,7.22,126.43,126.39,23.18024757]
["bitfinex","SOLUSD",1766207771515,7.22,126.43,126.39,17.65767296]
["bitfinex","SOLUSD",1766207771516,10.43767296,126.42,126.39,17.65767296]
["bitfinex","SOLUSD",1766207771722,15.25024757,126.42,126.39,17.65767296]
["bitfinex","SOLUSD",1766207772033,19.94218021,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766207772527,10.43767296,126.45,126.37,19.45257461]
["bitfinex","SOLUSD",1766207772698,7.22,126.46,126.4,18.34906536]
["bitfinex","SOLUSD",1766207772894,7.22,126.46,126.4,0.71]
["bitfinex","SOLUSD",1766207772895,0.67,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766207773092,0.67,126.43,126.4,5.52257461]
["bitfinex","SOLUSD",1766207774030,0.67,126.43,126.41,23.77273267]
["bitfinex","SOLUSD",1766207774322,0.67,126.45,126.41,28.58530728]
["bitfinex","SOLUSD",1766207774625,0.67,126.45,126.42,5.52257461]
["bitfinex","SOLUSD",1766207775217,0.67,126.45,126.42,4.81257461]
["bitfinex","SOLUSD",1766207775394,18.32767296,126.46,126.43,5.52257461]
["bitfinex","SOLUSD",1766207775594,7.89,126.46,126.43,5.52257461]
["bitfinex","SOLUSD",1766207776112,7.89,126.46,126.44,17.65767296]
["bitfinex","SOLUSD",1766207776897,3.6984375,126.46,126.44,17.65767296]
["bitfinex","SOLUSD",1766207777102,36.00128127,126.49,126.44,18.36767296]
["bitfinex","SOLUSD",1766207777306,0.67,126.47,126.44,23.18024757]
["bitfinex","SOLUSD",1766207778023,0.67,126.47,126.44,18.36767296]
["bitfinex","SOLUSD",1766207783025,0.67,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766207783431,0.67,126.47,126.45,19.02360831]
["bitfinex","SOLUSD",1766207783737,0.67,126.47,126.44,3.75919644]
["bitfinex","SOLUSD",1766207784034,0.67,126.47,126.46,19.02360831]
["bitfinex","SOLUSD",1766207786333,3.07919644,126.47,126.42,8.58996496]
["bitfinex","SOLUSD",1766207786521,3.07919644,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766207786837,0.57,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766207787237,11.00767296,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766207787740,11.00767296,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766207793440,7.04626389,126.46,126.44,5.92761955]
["bitfinex","SOLUSD",1766207793625,1.10415028,126.46,126.45,5.92761955]
["bitfinex","SOLUSD",1766207795043,1.10415028,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766207796426,18.20615905,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766207796947,11.00767296,126.47,126.44,15.81006927]
["bitfinex","SOLUSD",1766207805854,14.0868694,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766207809452,11.00767296,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766207809755,11.00767296,126.47,126.44,15.80696261]
["bitfinex","SOLUSD",1766207810054,11.00767296,126.47,126.44,15.12696261]
["bitfinex","SOLUSD",1766207810257,7.22,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207810554,25.42615905,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207811051,25.42615905,126.48,126.45,24.42519982]
["bitfinex","SOLUSD",1766207811564,22.34696261,126.48,126.45,24.42519982]
["bitfinex","SOLUSD",1766207815270,22.34696261,126.48,126.46,0.66]
["bitfinex","SOLUSD",1766207816272,22.34696261,126.48,126.45,23.76519982]
["bitfinex","SOLUSD",1766207816464,22.34696261,126.48,126.45,24.42519982]
["bitfinex","SOLUSD",1766207816664,22.34696261,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207817254,25.42615905,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207825281,10.29919644,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207836003,7.22,126.48,126.45,3.07919644]
["bitfinex","SOLUSD",1766207836194,7.22,126.48,126.46,0.66]
["bitfinex","SOLUSD",1766207836397,10.82928528,126.48,126.43,10.98854923]
["bitfinex","SOLUSD",1766207837197,10.82928528,126.48,126.43,3.07928528]
["bitfinex","SOLUSD",1766207837498,0.53,126.48,126.44,3.07928528]
["bitfinex","SOLUSD",1766207837705,3.60928528,126.48,126.44,3.07928528]
["bitfinex","SOLUSD",1766207838298,3.60928528,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207839402,5.34115497,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207842605,0.53,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766207853728,5.34115497,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766207853932,5.34115497,126.44,126.4,12.72231076]
["bitfinex","SOLUSD",1766207854221,5.34115497,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766207856527,5.34115497,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766207861420,5.34115497,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766207861926,0.53,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766207883149,0.53,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766207883851,5.34115497,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766207884146,0.53,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766207885455,12.56115497,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766207885642,7.75,126.43,126.39,4.81115497]
["bitfinex","SOLUSD",1766207885954,7.75,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766207887654,15.65951514,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766207888256,7.75,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766207889360,0.53,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766207890557,23.57057357,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766207890753,15.65827693,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766207891235,0.53,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766207896358,0.53,126.44,126.41,0.11371669]
["bitfinex","SOLUSD",1766207906273,0.53,126.44,126.41,0.02005079]
["bitfinex","SOLUSD",1766207912083,18.20934279,126.45,126.41,0.02005079]
["bitfinex","SOLUSD",1766207912265,0.7,126.44,126.41,0.02005079]
["bitfinex","SOLUSD",1766207916295,0.7,126.44,126.41,5.079e-05]
["bitfinex","SOLUSD",1766207919595,0.71,126.45,126.41,3.08100165]
["bitfinex","SOLUSD",1766207919800,0.71,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766207922985,10.43767296,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766207923180,11.14767296,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766207926692,10.43767296,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766207927094,10.43767296,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766207939241,7.22,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766207939429,0.71,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766207940353,13.51867461,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766207940640,14.22867461,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766207943744,11.14767296,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766207943933,14.22867461,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766207951445,11.14767296,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766207951751,14.22867461,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766207959554,3.80100165,126.47,126.45,15.12513912]
["bitfinex","SOLUSD",1766207959759,0.72,126.46,126.44,0.7]
["bitfinex","SOLUSD",1766207962066,0.72,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766207990596,23.76708259,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766207990890,0.66,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766207991068,5.471662,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766207991263,5.471662,126.5,126.44,0.7]
["bitfinex","SOLUSD",1766207991264,5.471662,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766207991472,5.471662,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766207994399,0.66,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766207994580,5.471662,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766207997899,0.66,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766207998100,5.471662,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766208000369,0.66,126.47,126.45,0.7]
["bitfinex","SOLUSD",1766208001585,5.471662,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766208003197,0.66,126.47,126.44,7.90851955]
["bitfinex","SOLUSD",1766208003398,0.66,126.46,126.43,7.92]
["bitfinex","SOLUSD",1766208003577,5.471662,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766208006209,0.66,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766208006777,0.66,126.47,126.44,20.651662]
["bitfinex","SOLUSD",1766208007580,5.471662,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766208008197,0.66,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766208016785,0.66,126.47,126.43,0.65]
["bitfinex","SOLUSD",1766208025004,0.66,126.47,126.43,3.07963827]
["bitfinex","SOLUSD",1766208025324,0.66,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766208037445,3.73963827,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766208037834,0.66,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766208038242,0.66,126.47,126.45,0.67]
["bitfinex","SOLUSD",1766208046246,0.66,126.47,126.45,0.13297889]
["bitfinex","SOLUSD",1766208053859,3.76896255,126.48,126.45,0.13297889]
["bitfinex","SOLUSD",1766208054862,7.22,126.49,126.45,0.13297889]
["bitfinex","SOLUSD",1766208055033,10.43767296,126.48,126.47,0.67]
["bitfinex","SOLUSD",1766208056234,10.43767296,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766208057155,10.43767296,126.48,126.45,10.29896255]
["bitfinex","SOLUSD",1766208058142,10.43767296,126.48,126.46,0.63]
["bitfinex","SOLUSD",1766208058553,0.69,126.49,126.46,0.63]
["bitfinex","SOLUSD",1766208061461,11.17267296,126.51,126.47,0.63]
["bitfinex","SOLUSD",1766208061657,14.25163551,126.51,126.48,0.63]
["bitfinex","SOLUSD",1766208062345,0.69,126.56,126.51,0.63]
["bitfinex","SOLUSD",1766208062557,0.69,126.56,126.52,7.22]
["bitfinex","SOLUSD",1766208062761,0.69,126.57,126.52,7.22]
["bitfinex","SOLUSD",1766208062958,3.76896255,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766208063145,7.32,126.58,126.51,10.29896255]
["bitfinex","SOLUSD",1766208063470,3.76896255,126.56,126.52,7.32]
["bitfinex","SOLUSD",1766208063646,0.69,126.54,126.52,7.32]
["bitfinex","SOLUSD",1766208063842,0.69,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766208064052,0.69,126.54,126.52,7.32]
["bitfinex","SOLUSD",1766208064562,13.51663551,126.57,126.52,3.07896255]
["bitfinex","SOLUSD",1766208064751,11.15767296,126.57,126.53,3.07896255]
["bitfinex","SOLUSD",1766208064956,0.72,126.57,126.53,3.07896255]
["bitfinex","SOLUSD",1766208065344,0.72,126.57,126.54,3.07896255]
["bitfinex","SOLUSD",1766208065643,0.72,126.57,126.54,13.4779251]
["bitfinex","SOLUSD",1766208066442,0.1,126.58,126.55,3.07896255]
["bitfinex","SOLUSD",1766208066944,0.1,126.58,126.56,3.07896255]
["bitfinex","SOLUSD",1766208067567,0.1,126.58,126.55,3.07896255]
["bitfinex","SOLUSD",1766208067868,0.1,126.58,126.56,3.07896255]
["bitfinex","SOLUSD",1766208069053,0.1,126.58,126.57,3.16568398]
["bitfinex","SOLUSD",1766208070267,0.1,126.59,126.57,13.46464653]
["bitfinex","SOLUSD",1766208070451,0.1,126.59,126.58,3.07896255]
["bitfinex","SOLUSD",1766208070767,0.1,126.6,126.58,3.07896255]
["bitfinex","SOLUSD",1766208071341,0.1,126.6,126.59,3.07896255]
["bitfinex","SOLUSD",1766208071650,0.1,126.6,126.57,18.28645035]
["bitfinex","SOLUSD",1766208071849,0.1,126.6,126.59,3.07896255]
["bitfinex","SOLUSD",1766208072760,0.1,126.6,126.59,6.24389509]
["bitfinex","SOLUSD",1766208072967,0.1,126.61,126.59,10.97838198]
["bitfinex","SOLUSD",1766208073180,0.1,126.62,126.61,3.07896255]
["bitfinex","SOLUSD",1766208073647,0.1,126.62,126.6,10.29896255]
["bitfinex","SOLUSD",1766208073966,0.1,126.62,126.61,3.16468214]
["bitfinex","SOLUSD",1766208074469,0.1,126.63,126.61,11.06295241]
["bitfinex","SOLUSD",1766208074670,0.1,126.63,126.61,14.14191496]
["bitfinex","SOLUSD",1766208075069,0.72,126.65,126.62,3.07896255]
["bitfinex","SOLUSD",1766208075253,0.72,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766208075764,0.72,126.65,126.63,17.65767296]
["bitfinex","SOLUSD",1766208077557,0.72,126.66,126.63,17.65767296]
["bitfinex","SOLUSD",1766208078975,0.72,126.66,126.63,20.73663551]
["bitfinex","SOLUSD",1766208079973,0.72,126.66,126.63,17.65767296]
["bitfinex","SOLUSD",1766208087465,5.51733098,126.66,126.63,17.65767296]
["bitfinex","SOLUSD",1766208088860,0.67,126.65,126.63,17.65767296]
["bitfinex","SOLUSD",1766208089062,5.46733098,126.65,126.63,10.43767296]
["bitfinex","SOLUSD",1766208089263,0.67,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766208089779,5.46733098,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766208089961,0.67,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766208090160,18.1599023,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766208091785,13.36257132,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766208091986,5.46733098,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766208092576,0.67,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766208092865,5.46733098,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766208093291,0.67,126.6,126.57,18.33357609]
["bitfinex","SOLUSD",1766208093466,0.67,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766208093867,0.67,126.6,126.57,5.51733098]
["bitfinex","SOLUSD",1766208094171,12.01733098,126.59,126.58,0.72]
["bitfinex","SOLUSD",1766208095783,5.46733098,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766208095991,12.01733098,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766208096366,12.71733098,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766208097685,5.49733098,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766208098062,0.7,126.6,126.57,7.94]
["bitfinex","SOLUSD",1766208098481,0.7,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766208098687,0.7,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766208099188,17.51466196,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766208100081,17.51466196,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766208101284,23.01199294,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766208101666,5.49733098,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766208102475,0.7,126.61,126.58,7.94]
["bitfinex","SOLUSD",1766208102690,5.49733098,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766208103691,27.13800709,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766208103888,5.49733098,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766208104095,0.7,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766208104469,5.49733098,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766208105671,5.49733098,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766208106688,0.7,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766208107274,5.49733098,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766208108494,5.50070493,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766208109891,5.50070493,126.61,126.57,83.34133301]
["bitfinex","SOLUSD",1766208110198,5.50070493,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766208110684,0.7,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766208112693,0.7,126.61,126.57,68.22070493]
["bitfinex","SOLUSD",1766208113904,0.7,126.61,126.57,67.50070493]
["bitfinex","SOLUSD",1766208114085,0.7,126.6,126.57,62.7]
["bitfinex","SOLUSD",1766208114286,0.7,126.6,126.56,12.74070493]
["bitfinex","SOLUSD",1766208114998,0.7,126.6,126.56,12.02070493]
["bitfinex","SOLUSD",1766208115208,0.7,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766208115772,0.7,126.6,126.56,12.02070493]
["bitfinex","SOLUSD",1766208116001,0.7,126.6,126.56,12.74070493]
["bitfinex","SOLUSD",1766208116501,0.7,126.59,126.56,12.74070493]
["bitfinex","SOLUSD",1766208116702,0.7,126.59,126.56,5.52070493]
["bitfinex","SOLUSD",1766208117199,0.7,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766208117596,0.7,126.59,126.56,5.52070493]
["bitfinex","SOLUSD",1766208120405,0.7,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766208120706,0.7,126.57,126.53,5.52070493]
["bitfinex","SOLUSD",1766208121104,0.7,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766208121308,0.7,126.55,126.5,0.72]
["bitfinex","SOLUSD",1766208121484,0.7,126.55,126.51,5.52070493]
["bitfinex","SOLUSD",1766208121890,0.7,126.53,126.49,5.52070493]
["bitfinex","SOLUSD",1766208122307,0.7,126.53,126.5,4.80070493]
["bitfinex","SOLUSD",1766208123085,0.7,126.53,126.5,5.52070493]
["bitfinex","SOLUSD",1766208123803,0.7,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766208124503,7.92,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766208125101,7.92,126.53,126.5,5.52070493]
["bitfinex","SOLUSD",1766208125315,7.92,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766208125499,7.92,126.53,126.5,5.52070493]
["bitfinex","SOLUSD",1766208128798,0.67,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766208128993,7.89,126.53,126.5,5.52070493]
["bitfinex","SOLUSD",1766208129695,0.67,126.53,126.5,5.52070493]
["bitfinex","SOLUSD",1766208130313,0.67,126.52,126.48,5.47070493]
["bitfinex","SOLUSD",1766208130487,10.43767296,126.52,126.48,5.47070493]
["bitfinex","SOLUSD",1766208130692,0.67,126.51,126.48,5.47070493]
["bitfinex","SOLUSD",1766208131715,0.67,126.51,126.49,4.80070493]
["bitfinex","SOLUSD",1766208132093,0.67,126.51,126.48,5.47070493]
["bitfinex","SOLUSD",1766208132794,0.67,126.51,126.47,5.47070493]
["bitfinex","SOLUSD",1766208132993,7.22,126.5,126.46,5.47070493]
["bitfinex","SOLUSD",1766208133206,0.67,126.49,126.45,5.67070493]
["bitfinex","SOLUSD",1766208133405,0.67,126.48,126.45,5.00070493]
["bitfinex","SOLUSD",1766208133715,0.67,126.48,126.46,4.80070493]
["bitfinex","SOLUSD",1766208134318,0.67,126.49,126.46,5.47070493]
["bitfinex","SOLUSD",1766208142203,0.67,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766208144627,0.67,126.49,126.45,0.2]
["bitfinex","SOLUSD",1766208144925,0.69,126.48,126.45,0.91]
["bitfinex","SOLUSD",1766208147826,8.59656334,126.48,126.45,0.91]
["bitfinex","SOLUSD",1766208148125,18.2040852,126.51,126.45,3.27905961]
["bitfinex","SOLUSD",1766208148318,0.69,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766208149217,0.69,126.5,126.47,3.78905961]
["bitfinex","SOLUSD",1766208153838,0.69,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766208157540,0.69,126.5,126.45,0.87]
["bitfinex","SOLUSD",1766208157541,0.69,126.48,126.45,0.87]
["bitfinex","SOLUSD",1766208157833,0.54,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766208159437,11.5267456,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766208160642,8.44768599,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766208161439,8.44768599,126.46,126.43,0.87]
["bitfinex","SOLUSD",1766208164438,0.54,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766208164827,0.54,126.46,126.43,0.87]
["bitfinex","SOLUSD",1766208165344,0.54,126.46,126.43,3.94905961]
["bitfinex","SOLUSD",1766208165545,0.54,126.46,126.43,0.87]
["bitfinex","SOLUSD",1766208165840,0.54,126.46,126.43,3.94905961]
["bitfinex","SOLUSD",1766208166718,0.54,126.46,126.43,0.87]
["bitfinex","SOLUSD",1766208177139,0.54,126.45,126.43,0.87]
["bitfinex","SOLUSD",1766208179548,10.97767296,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766208179741,0.54,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766208179941,10.97767296,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766208180433,14.05782221,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766208180952,21.27782221,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766208181551,18.19767296,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766208189065,26.1059437,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766208189649,26.1059437,126.45,126.43,0.03561306]
["bitfinex","SOLUSD",1766208189850,0.54,126.44,126.43,0.03561306]
["bitfinex","SOLUSD",1766208196262,8.44888959,126.44,126.43,0.03561306]
["bitfinex","SOLUSD",1766208198062,0.54,126.44,126.43,0.03561306]
["bitfinex","SOLUSD",1766208198267,26.10618226,126.45,126.43,0.03561306]
["bitfinex","SOLUSD",1766208198752,29.18633151,126.45,126.43,0.03561306]
["bitfinex","SOLUSD",1766208199659,0.71,126.44,126.42,0.12946098]
["bitfinex","SOLUSD",1766208200964,0.71,126.44,126.4,0.2]
["bitfinex","SOLUSD",1766208201266,0.71,126.44,126.4,3.28014925]
["bitfinex","SOLUSD",1766208201760,0.71,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766208206871,0.71,126.44,126.4,3.28014925]
["bitfinex","SOLUSD",1766208206872,0.71,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766208207071,11.14767296,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766208209581,10.43767296,126.41,126.4,0.03596777]
["bitfinex","SOLUSD",1766208212183,0.71,126.42,126.4,0.03596777]
["bitfinex","SOLUSD",1766208214771,18.36767296,126.43,126.4,0.73596777]
["bitfinex","SOLUSD",1766208220486,31.09388346,126.43,126.4,0.73596777]
["bitfinex","SOLUSD",1766208222189,30.38388346,126.43,126.4,0.03596777]
["bitfinex","SOLUSD",1766208222397,11.14767296,126.4,126.37,0.9]
["bitfinex","SOLUSD",1766208222570,7.95,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766208228794,7.24,126.41,126.38,4.81654231]
["bitfinex","SOLUSD",1766208228999,7.24,126.41,126.39,5.51654231]
["bitfinex","SOLUSD",1766208229298,7.24,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766208229600,7.95,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766208233495,7.95,126.43,126.4,0.12507038]
["bitfinex","SOLUSD",1766208236208,7.95,126.43,126.4,4.94161269]
["bitfinex","SOLUSD",1766208237505,7.95,126.43,126.4,0.12507038]
["bitfinex","SOLUSD",1766208240214,7.24,126.43,126.41,0.5]
["bitfinex","SOLUSD",1766208242311,7.95,126.43,126.41,0.5]
["bitfinex","SOLUSD",1766208243410,7.95,126.43,126.41,0.09012936]
["bitfinex","SOLUSD",1766208243712,7.95,126.43,126.4,4.81654231]
["bitfinex","SOLUSD",1766208244086,7.95,126.43,126.38,7.91260285]
["bitfinex","SOLUSD",1766208244292,7.95,126.43,126.4,4.81387414]
["bitfinex","SOLUSD",1766208245517,7.95,126.43,126.4,0.09]
["bitfinex","SOLUSD",1766208246308,23.1604404,126.44,126.4,0.09]
["bitfinex","SOLUSD",1766208246511,0.68,126.45,126.42,4.90387414]
["bitfinex","SOLUSD",1766208248808,12.01012905,126.5,126.44,4.81387414]
["bitfinex","SOLUSD",1766208249014,0.68,126.49,126.46,4.90387414]
["bitfinex","SOLUSD",1766208249903,0.68,126.49,126.47,4.81387414]
["bitfinex","SOLUSD",1766208251520,0.68,126.49,126.46,0.09]
["bitfinex","SOLUSD",1766208252010,0.68,126.49,126.46,4.90387414]
["bitfinex","SOLUSD",1766208253494,7.9,126.49,126.46,4.90387414]
["bitfinex","SOLUSD",1766208259412,7.9,126.49,126.46,0.09]
["bitfinex","SOLUSD",1766208259620,7.9,126.49,126.46,4.90387414]
["bitfinex","SOLUSD",1766208261121,7.9,126.49,126.47,4.81387414]
["bitfinex","SOLUSD",1766208261723,19.00607539,126.5,126.47,4.90387414]
["bitfinex","SOLUSD",1766208261926,7.22,126.49,126.47,4.90387414]
["bitfinex","SOLUSD",1766208263821,10.43767296,126.5,126.48,4.81387414]
["bitfinex","SOLUSD",1766208264023,7.88,126.51,126.48,4.90387414]
["bitfinex","SOLUSD",1766208264230,7.88,126.51,126.49,4.90387414]
["bitfinex","SOLUSD",1766208265628,7.88,126.51,126.49,0.09]
["bitfinex","SOLUSD",1766208266226,7.88,126.51,126.48,4.90387414]
["bitfinex","SOLUSD",1766208267630,7.88,126.51,126.48,0.09]
["bitfinex","SOLUSD",1766208269414,0.66,126.51,126.48,0.09]
["bitfinex","SOLUSD",1766208269620,7.88,126.51,126.48,0.09]
["bitfinex","SOLUSD",1766208271421,0.66,126.51,126.48,0.09]
["bitfinex","SOLUSD",1766208271623,7.88,126.51,126.48,3.16744683]
["bitfinex","SOLUSD",1766208278960,7.88,126.51,126.49,3.07744683]
["bitfinex","SOLUSD",1766208280156,32.32285614,126.53,126.5,3.16744683]
["bitfinex","SOLUSD",1766208280367,7.88,126.53,126.5,3.16744683]
["bitfinex","SOLUSD",1766208292565,7.22,126.53,126.51,3.16744683]
["bitfinex","SOLUSD",1766208292738,7.22,126.53,126.51,0.56591768]
["bitfinex","SOLUSD",1766208293061,7.88,126.53,126.51,0.47591768]
["bitfinex","SOLUSD",1766208293242,7.88,126.53,126.5,3.16744683]
["bitfinex","SOLUSD",1766208294755,7.88,126.53,126.5,0.09]
["bitfinex","SOLUSD",1766208295063,7.88,126.53,126.5,3.16744683]
["bitfinex","SOLUSD",1766208298761,7.88,126.53,126.51,3.16744683]
["bitfinex","SOLUSD",1766208300159,7.22,126.53,126.51,3.16744683]
["bitfinex","SOLUSD",1766208300352,0.66,126.55,126.52,3.16744683]
["bitfinex","SOLUSD",1766208300559,0.66,126.55,126.53,3.07744683]
["bitfinex","SOLUSD",1766208301059,0.76,126.56,126.53,3.16744683]
["bitfinex","SOLUSD",1766208301259,0.76,126.56,126.53,0.09]
["bitfinex","SOLUSD",1766208301564,0.76,126.56,126.53,3.16744683]
["bitfinex","SOLUSD",1766208306467,0.1,126.56,126.54,3.16744683]
["bitfinex","SOLUSD",1766208306639,0.1,126.56,126.55,3.07744683]
["bitfinex","SOLUSD",1766208306844,0.1,126.57,126.55,3.07744683]
["bitfinex","SOLUSD",1766208307044,0.78,126.59,126.56,3.07744683]
["bitfinex","SOLUSD",1766208307348,0.78,126.59,126.57,3.07744683]
["bitfinex","SOLUSD",1766208307550,0.78,126.59,126.57,0.56594831]
["bitfinex","SOLUSD",1766208309459,0.1,126.59,126.57,0.56594831]
["bitfinex","SOLUSD",1766208310771,7.32,126.62,126.58,3.07744683]
["bitfinex","SOLUSD",1766208310970,0.68,126.61,126.59,3.07744683]
["bitfinex","SOLUSD",1766208311563,0.68,126.61,126.58,3.07744683]
["bitfinex","SOLUSD",1766208313253,0.68,126.61,126.58,3.07234409]
["bitfinex","SOLUSD",1766208316078,0.68,126.61,126.57,3.07234409]
["bitfinex","SOLUSD",1766208316577,0.68,126.61,126.55,81.03957165]
["bitfinex","SOLUSD",1766208316783,0.68,126.6,126.57,3.07234409]
["bitfinex","SOLUSD",1766208318160,0.68,126.6,126.54,7.90263037]
["bitfinex","SOLUSD",1766208318360,0.68,126.58,126.54,3.07234409]
["bitfinex","SOLUSD",1766208318751,0.68,126.57,126.54,3.07234409]
["bitfinex","SOLUSD",1766208318957,0.68,126.57,126.53,10.29234409]
["bitfinex","SOLUSD",1766208319284,0.68,126.57,126.53,3.07234409]
["bitfinex","SOLUSD",1766208319579,0.68,126.57,126.54,3.07234409]
["bitfinex","SOLUSD",1766208320480,0.69,126.58,126.55,3.07234409]
["bitfinex","SOLUSD",1766208321779,0.69,126.58,126.54,3.07234409]
["bitfinex","SOLUSD",1766208322164,0.69,126.58,126.55,3.07234409]
["bitfinex","SOLUSD",1766208326169,11.12767296,126.6,126.56,3.07234409]
["bitfinex","SOLUSD",1766208326470,11.12767296,126.6,126.57,3.07234409]
["bitfinex","SOLUSD",1766208327080,11.12767296,126.6,126.56,3.07234409]
["bitfinex","SOLUSD",1766208331366,11.12767296,126.6,126.56,4.80175579]
["bitfinex","SOLUSD",1766208338099,10.43767296,126.6,126.56,4.80175579]
["bitfinex","SOLUSD",1766208338298,11.10767296,126.6,126.56,4.80175579]
["bitfinex","SOLUSD",1766208340903,15.2226268,126.62,126.57,4.80175579]
["bitfinex","SOLUSD",1766208341084,8.6726268,126.62,126.58,4.80175579]
["bitfinex","SOLUSD",1766208341481,0.77,126.62,126.59,4.80175579]
["bitfinex","SOLUSD",1766208341790,0.1,126.62,126.61,4.80175579]
["bitfinex","SOLUSD",1766208342001,0.1,126.63,126.61,4.80175579]
["bitfinex","SOLUSD",1766208342398,0.1,126.63,126.6,19.92042282]
["bitfinex","SOLUSD",1766208342707,0.1,126.63,126.61,4.80175579]
["bitfinex","SOLUSD",1766208345797,0.1,126.63,126.62,4.80175579]
["bitfinex","SOLUSD",1766208348015,0.1,126.63,126.61,12.69991962]
["bitfinex","SOLUSD",1766208352024,0.1,126.63,126.62,4.80175579]
["bitfinex","SOLUSD",1766208354421,0.1,126.64,126.62,12.69933499]
["bitfinex","SOLUSD",1766208354623,0.1,126.64,126.63,12.02175579]
["bitfinex","SOLUSD",1766208354818,0.77,126.66,126.63,12.02175579]
["bitfinex","SOLUSD",1766208355015,0.77,126.66,126.64,4.80175579]
["bitfinex","SOLUSD",1766208355616,0.1,126.66,126.64,4.80175579]
["bitfinex","SOLUSD",1766208357114,0.1,126.66,126.64,12.69805585]
["bitfinex","SOLUSD",1766208360936,0.1,126.66,126.64,4.80175579]
["bitfinex","SOLUSD",1766208363628,0.1,126.66,126.63,82.61862427]
["bitfinex","SOLUSD",1766208364721,0.68,126.65,126.63,69.92]
["bitfinex","SOLUSD",1766208364927,0.68,126.65,126.63,62.7]
["bitfinex","SOLUSD",1766208365113,0.78,126.66,126.63,69.92]
["bitfinex","SOLUSD",1766208365626,0.78,126.66,126.63,62.7]
["bitfinex","SOLUSD",1766208365923,4.80175579,126.65,126.63,62.7]
["bitfinex","SOLUSD",1766208366110,0.68,126.64,126.63,62.7]
["bitfinex","SOLUSD",1766208368023,5.48175579,126.64,126.63,62.7]
["bitfinex","SOLUSD",1766208369128,0.68,126.64,126.63,62.7]
["bitfinex","SOLUSD",1766208369316,0.78,126.66,126.63,62.7]
["bitfinex","SOLUSD",1766208370414,0.78,126.66,126.63,4.80175579]
["bitfinex","SOLUSD",1766208370616,0.78,126.66,126.62,15.11755354]
["bitfinex","SOLUSD",1766208370831,0.78,126.66,126.63,4.80175579]
["bitfinex","SOLUSD",1766208371831,0.78,126.66,126.62,15.11755354]
["bitfinex","SOLUSD",1766208372025,0.78,126.66,126.63,4.80175579]
["bitfinex","SOLUSD",1766208372212,0.78,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766208379935,0.78,126.66,126.62,12.69930933]
["bitfinex","SOLUSD",1766208380349,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208380629,0.78,126.66,126.62,12.69930933]
["bitfinex","SOLUSD",1766208381348,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208381516,0.78,126.66,126.62,12.69930933]
["bitfinex","SOLUSD",1766208381837,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208382029,0.78,126.66,126.62,12.69464152]
["bitfinex","SOLUSD",1766208382230,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208382637,0.78,126.66,126.62,12.69464152]
["bitfinex","SOLUSD",1766208382940,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208383116,0.78,126.66,126.62,12.69464152]
["bitfinex","SOLUSD",1766208383454,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208384039,0.78,126.66,126.62,12.69464152]
["bitfinex","SOLUSD",1766208384738,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208384939,0.78,126.66,126.62,12.69464152]
["bitfinex","SOLUSD",1766208385328,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208386238,0.78,126.66,126.63,4.79708798]
["bitfinex","SOLUSD",1766208386420,0.78,126.66,126.63,12.01708798]
["bitfinex","SOLUSD",1766208386934,0.78,126.66,126.63,4.79708798]
["bitfinex","SOLUSD",1766208387139,0.78,126.66,126.63,12.01708798]
["bitfinex","SOLUSD",1766208387339,0.78,126.66,126.63,4.79708798]
["bitfinex","SOLUSD",1766208387554,0.78,126.66,126.63,12.01708798]
["bitfinex","SOLUSD",1766208388137,0.78,126.66,126.62,7.89755354]
["bitfinex","SOLUSD",1766208388338,0.78,126.66,126.63,12.01708798]
["bitfinex","SOLUSD",1766208390144,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208392044,0.78,126.66,126.63,12.01708798]
["bitfinex","SOLUSD",1766208393448,0.78,126.66,126.63,10.28999759]
["bitfinex","SOLUSD",1766208398150,0.78,126.66,126.63,3.06999759]
["bitfinex","SOLUSD",1766208398343,0.78,126.66,126.63,10.28999759]
["bitfinex","SOLUSD",1766208400352,0.78,126.66,126.63,3.06999759]
["bitfinex","SOLUSD",1766208400529,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208400724,0.78,126.66,126.63,10.28999759]
["bitfinex","SOLUSD",1766208401342,0.78,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766208402341,0.66,126.65,126.61,62.7]
["bitfinex","SOLUSD",1766208402548,0.66,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766208405254,0.66,126.62,126.58,10.96990728]
["bitfinex","SOLUSD",1766208405468,0.66,126.62,126.58,15.11990969]
["bitfinex","SOLUSD",1766208405770,0.66,126.62,126.58,10.28999759]
["bitfinex","SOLUSD",1766208405942,0.66,126.62,126.58,7.22]
["bitfinex","SOLUSD",1766208406262,0.66,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766208406647,0.66,126.61,126.57,10.28999759]
["bitfinex","SOLUSD",1766208406855,0.66,126.6,126.57,10.28999759]
["bitfinex","SOLUSD",1766208408761,0.66,126.6,126.58,3.06999759]
["bitfinex","SOLUSD",1766208411363,0.66,126.61,126.58,3.06999759]
["bitfinex","SOLUSD",1766208411739,0.66,126.61,126.59,3.06999759]
["bitfinex","SOLUSD",1766208415769,0.66,126.61,126.57,15.12062127]
["bitfinex","SOLUSD",1766208416068,0.66,126.61,126.58,3.06999759]
["bitfinex","SOLUSD",1766208416250,0.66,126.61,126.57,15.12062127]
["bitfinex","SOLUSD",1766208416450,0.66,126.61,126.58,3.06999759]
["bitfinex","SOLUSD",1766208421469,0.66,126.61,126.59,3.06999759]
["bitfinex","SOLUSD",1766208423286,10.43767296,126.63,126.59,3.06999759]
["bitfinex","SOLUSD",1766208423460,0.66,126.62,126.6,3.06999759]
["bitfinex","SOLUSD",1766208423661,11.09767296,126.63,126.6,3.06999759]
["bitfinex","SOLUSD",1766208425277,0.68,126.62,126.6,3.06999759]
["bitfinex","SOLUSD",1766208425956,0.68,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1766208426283,0.68,126.62,126.58,10.97013979]
["bitfinex","SOLUSD",1766208427087,0.68,126.62,126.59,3.06999759]
["bitfinex","SOLUSD",1766208427798,0.68,126.62,126.58,3.06999759]
["bitfinex","SOLUSD",1766208428093,0.68,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766208429495,0.68,126.61,126.57,80.89053517]
["bitfinex","SOLUSD",1766208429668,0.68,126.61,126.57,18.19053517]
["bitfinex","SOLUSD",1766208432195,0.68,126.61,126.58,3.06999759]
["bitfinex","SOLUSD",1766208443910,0.68,126.61,126.57,15.12053758]
["bitfinex","SOLUSD",1766208444112,0.68,126.61,126.58,3.06999759]
["bitfinex","SOLUSD",1766208449093,0.68,126.61,126.58,3.07212606]
["bitfinex","SOLUSD",1766208455504,0.68,126.61,126.58,4.79999485]
["bitfinex","SOLUSD",1766208462628,0.68,126.61,126.57,15.12053758]
["bitfinex","SOLUSD",1766208462926,0.68,126.61,126.58,4.79999485]
["bitfinex","SOLUSD",1766208468039,0.68,126.61,126.58,12.7000797]
["bitfinex","SOLUSD",1766208468224,0.69,126.62,126.59,4.79999485]
["bitfinex","SOLUSD",1766208468409,0.69,126.62,126.6,4.79999485]
["bitfinex","SOLUSD",1766208468610,0.69,126.62,126.6,0.80297455]
["bitfinex","SOLUSD",1766208468930,0.69,126.62,126.6,4.79999485]
["bitfinex","SOLUSD",1766208482243,0.69,126.65,126.61,4.79999485]
["bitfinex","SOLUSD",1766208482450,0.69,126.65,126.62,4.79999485]
["bitfinex","SOLUSD",1766208483649,0.69,126.65,126.6,15.11869896]
["bitfinex","SOLUSD",1766208483834,0.69,126.65,126.62,4.79999485]
["bitfinex","SOLUSD",1766208503475,0.69,126.65,126.63,4.79999485]
["bitfinex","SOLUSD",1766208503778,0.69,126.65,126.62,4.79999485]
["bitfinex","SOLUSD",1766208508861,0.69,126.65,126.61,4.79999485]
["bitfinex","SOLUSD",1766208510479,5.48999485,126.63,126.59,86.4332384]
["bitfinex","SOLUSD",1766208510778,0.69,126.62,126.59,86.4332384]
["bitfinex","SOLUSD",1766208510981,0.69,126.62,126.58,12.70012136]
["bitfinex","SOLUSD",1766208511279,0.69,126.62,126.59,4.79999485]
["bitfinex","SOLUSD",1766208516458,0.69,126.62,126.6,4.79999485]
["bitfinex","SOLUSD",1766208516658,0.67,126.64,126.61,4.79999485]
["bitfinex","SOLUSD",1766208517160,0.67,126.64,126.61,4.79795458]
["bitfinex","SOLUSD",1766208517378,0.67,126.64,126.61,3.07069175]
["bitfinex","SOLUSD",1766208526700,26.27610682,126.66,126.62,3.07069175]
["bitfinex","SOLUSD",1766208526871,0.67,126.65,126.62,3.07069175]
["bitfinex","SOLUSD",1766208545412,0.67,126.65,126.61,7.89786698]
["bitfinex","SOLUSD",1766208545617,0.67,126.65,126.61,3.07069175]
["bitfinex","SOLUSD",1766208546016,6.809,126.69,126.6,77.81844942]
["bitfinex","SOLUSD",1766208546017,0.69,126.7,126.64,3.07069175]
["bitfinex","SOLUSD",1766208546196,23.7332384,126.67,126.66,3.07069175]
["bitfinex","SOLUSD",1766208546397,0.69,126.7,126.66,3.07069175]
["bitfinex","SOLUSD",1766208547114,0.69,126.7,126.67,10.43767296]
["bitfinex","SOLUSD",1766208547311,3.76069175,126.69,126.67,10.43767296]
["bitfinex","SOLUSD",1766208547500,0.69,126.68,126.67,10.43767296]
["bitfinex","SOLUSD",1766208552818,0.69,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766208552999,0.69,126.68,126.65,31.60573055]
["bitfinex","SOLUSD",1766208553430,0.69,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766208553624,0.69,126.68,126.66,7.89272236]
["bitfinex","SOLUSD",1766208560526,11.12767296,126.67,126.64,3.78069175]
["bitfinex","SOLUSD",1766208560724,19.0240206,126.67,126.64,3.78069175]
["bitfinex","SOLUSD",1766208562729,11.12767296,126.69,126.65,3.78069175]
["bitfinex","SOLUSD",1766208562926,11.12767296,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766208562927,26.2440206,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766208563325,0.69,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208563526,0.69,126.68,126.65,26.79388396]
["bitfinex","SOLUSD",1766208564210,0.69,126.68,126.65,3.78069175]
["bitfinex","SOLUSD",1766208567830,0.69,126.68,126.65,3.07069175]
["bitfinex","SOLUSD",1766208568017,0.69,126.68,126.65,3.78069175]
["bitfinex","SOLUSD",1766208569147,0.69,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208570036,24.41760707,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208570741,0.69,126.67,126.63,31.65760707]
["bitfinex","SOLUSD",1766208570942,3.76069175,126.67,126.63,7.93]
["bitfinex","SOLUSD",1766208571142,27.49017563,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766208571637,24.41948388,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766208572912,0.69,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766208575352,24.41948388,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766208575526,0.69,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766208576239,0.69,126.67,126.64,3.78069175]
["bitfinex","SOLUSD",1766208576947,30.94948388,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766208577153,7.22,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766208577359,7.92,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766208577732,7.92,126.68,126.65,3.78069175]
["bitfinex","SOLUSD",1766208579356,7.92,126.68,126.65,5.50502548]
["bitfinex","SOLUSD",1766208585861,7.92,126.68,126.65,5.50539665]
["bitfinex","SOLUSD",1766208594077,7.92,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208594369,31.64760707,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208597868,30.94760707,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208598042,31.64760707,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208600461,7.92,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208603176,7.92,126.68,126.65,5.50539665]
["bitfinex","SOLUSD",1766208604464,31.64760707,126.68,126.65,5.50539665]
["bitfinex","SOLUSD",1766208605466,31.64760707,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766208605667,30.94760707,126.68,126.63,30.94760707]
["bitfinex","SOLUSD",1766208605855,0.71,126.66,126.62,4.79539665]
["bitfinex","SOLUSD",1766208606167,0.71,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766208607368,15.11436392,126.65,126.63,0.65]
["bitfinex","SOLUSD",1766208611158,0.71,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766208611358,15.82436392,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766208614809,15.11436392,126.66,126.64,0.65]
["bitfinex","SOLUSD",1766208615016,0.71,126.67,126.64,0.65]
["bitfinex","SOLUSD",1766208615190,8.60749199,126.67,126.64,0.65]
["bitfinex","SOLUSD",1766208616515,0.71,126.67,126.64,0.65]
["bitfinex","SOLUSD",1766208619689,0.71,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766208621316,0.71,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766208621493,0.72,126.63,126.6,7.92]
["bitfinex","SOLUSD",1766208621689,0.72,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766208621900,0.72,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766208622411,0.72,126.65,126.61,5.49539665]
["bitfinex","SOLUSD",1766208625216,0.72,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766208625402,0.72,126.65,126.61,5.49539665]
["bitfinex","SOLUSD",1766208627108,5.51539665,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766208627291,0.72,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766208630521,0.72,126.64,126.61,5.49539665]
["bitfinex","SOLUSD",1766208633439,0.72,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766208633615,0.72,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766208640119,0.72,126.65,126.62,3.07118232]
["bitfinex","SOLUSD",1766208640437,0.72,126.65,126.62,3.74118232]
["bitfinex","SOLUSD",1766208643233,0.72,126.64,126.61,3.74118232]
["bitfinex","SOLUSD",1766208648934,8.61587915,126.65,126.62,3.74118232]
["bitfinex","SOLUSD",1766208649241,8.61587915,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766208655349,0.72,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766208669931,26.27306256,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766208670142,26.27306256,126.66,126.64,3.07069444]
["bitfinex","SOLUSD",1766208670143,10.43767296,126.66,126.64,3.07069444]
["bitfinex","SOLUSD",1766208670450,7.22,126.67,126.65,0.68]
["bitfinex","SOLUSD",1766208672353,0.72,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766208672556,7.22,126.68,126.66,0.68]
["bitfinex","SOLUSD",1766208678461,18.33400061,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766208678662,10.43767296,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766208679260,11.15767296,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766208685266,11.15767296,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766208685963,10.43767296,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766208688878,11.15767296,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766208689466,10.43767296,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766208700405,10.43767296,126.68,126.66,3.76069444]
["bitfinex","SOLUSD",1766208701596,10.43767296,126.68,126.66,5.48454014]
["bitfinex","SOLUSD",1766208703092,11.14767296,126.68,126.66,5.48454014]
["bitfinex","SOLUSD",1766208703887,11.14767296,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766208705580,10.43767296,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766208716188,7.22,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766208716398,19.04043582,126.7,126.67,5.48454014]
["bitfinex","SOLUSD",1766208716584,26.26043582,126.7,126.67,5.48454014]
["bitfinex","SOLUSD",1766208717189,15.82276286,126.7,126.67,5.48454014]
["bitfinex","SOLUSD",1766208718292,7.93,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766208722392,0.71,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766208726099,5.50232066,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766208726294,5.47232066,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208727579,4.79232066,126.7,126.68,0.72]
["bitfinex","SOLUSD",1766208727991,5.47232066,126.7,126.68,0.72]
["bitfinex","SOLUSD",1766208728703,4.79232066,126.7,126.68,0.72]
["bitfinex","SOLUSD",1766208729210,13.36438121,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208731211,8.57206055,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208731506,13.36438121,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208732708,8.57206055,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208732907,13.36438121,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208733710,36.37326043,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766208733889,20.58394042,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766208734289,19.90394042,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766208734606,0.68,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208741418,5.47232066,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208743923,0.68,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208747927,0.66,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766208750024,0.66,126.71,126.67,4.79232066]
["bitfinex","SOLUSD",1766208750224,0.66,126.71,126.67,5.45232066]
["bitfinex","SOLUSD",1766208750424,0.66,126.71,126.67,4.79232066]
["bitfinex","SOLUSD",1766208750604,0.66,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766208752527,0.66,126.71,126.68,5.45232066]
["bitfinex","SOLUSD",1766208752714,0.66,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766208760244,7.92,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766208761136,0.7,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766208762343,7.92,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766208762713,7.92,126.72,126.68,3.0676714]
["bitfinex","SOLUSD",1766208762930,7.92,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766208763136,0.7,126.72,126.69,3.7276714]
["bitfinex","SOLUSD",1766208763344,11.23767296,126.73,126.7,3.7276714]
["bitfinex","SOLUSD",1766208763917,3.7676714,126.72,126.68,24.3405154]
["bitfinex","SOLUSD",1766208764113,0.7,126.71,126.68,24.3405154]
["bitfinex","SOLUSD",1766208764322,0.7,126.71,126.69,0.66]
["bitfinex","SOLUSD",1766208767759,0.1,126.73,126.7,3.0676714]
["bitfinex","SOLUSD",1766208768042,0.1,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766208768240,0.1,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766208768438,0.1,126.75,126.74,3.7276714]
["bitfinex","SOLUSD",1766208768746,23.81447768,126.77,126.74,3.7276714]
["bitfinex","SOLUSD",1766208769045,0.8,126.77,126.74,3.7276714]
["bitfinex","SOLUSD",1766208770250,0.1,126.77,126.72,3.0676714]
["bitfinex","SOLUSD",1766208770422,0.1,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766208771121,0.1,126.79,126.77,3.7276714]
["bitfinex","SOLUSD",1766208771335,0.1,126.79,126.78,0.66]
["bitfinex","SOLUSD",1766208773061,0.1,126.79,126.74,22.99939131]
["bitfinex","SOLUSD",1766208773228,0.1,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766208773552,3.8676714,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766208774142,3.1676714,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766208774351,3.7676714,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766208775553,0.7,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766208776330,8.68720666,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766208776555,11.75487806,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766208777256,8.68720666,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766208777457,11.75487806,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766208779948,0.1,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766208780345,11.13767296,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766208780551,0.7,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766208781052,3.7676714,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766208782755,14.20534436,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766208784356,10.43767296,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766208784535,24.38323549,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766208784536,0.1,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766208784737,0.78,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766208785248,0.1,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766208785558,3.8476714,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766208786443,0.1,126.84,126.8,3.0676714]
["bitfinex","SOLUSD",1766208786633,0.1,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766208786833,0.1,126.84,126.81,10.95328719]
["bitfinex","SOLUSD",1766208787132,0.1,126.84,126.82,0.68]
["bitfinex","SOLUSD",1766208791458,0.1,126.84,126.83,0.68]
["bitfinex","SOLUSD",1766208792462,0.1,126.84,126.82,0.68]
["bitfinex","SOLUSD",1766208794869,0.1,126.84,126.82,8.56507706]
["bitfinex","SOLUSD",1766208795054,0.1,126.84,126.82,0.68]
["bitfinex","SOLUSD",1766208798265,0.1,126.84,126.81,7.2]
["bitfinex","SOLUSD",1766208798564,0.78,126.84,126.81,7.2]
["bitfinex","SOLUSD",1766208798765,0.78,126.84,126.81,7.88]
["bitfinex","SOLUSD",1766208799477,0.78,126.84,126.82,0.68]
["bitfinex","SOLUSD",1766208800370,0.1,126.84,126.82,0.68]
["bitfinex","SOLUSD",1766208800568,0.79,126.84,126.81,7.92]
["bitfinex","SOLUSD",1766208800867,0.69,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766208801046,3.75090487,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766208801480,0.69,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766208802389,0.69,126.82,126.78,3.06090487]
["bitfinex","SOLUSD",1766208802690,0.69,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766208804896,3.06090487,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766208804897,0.69,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766208808197,3.75090487,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766208809092,0.69,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766208814212,3.75090487,126.82,126.78,7.2]
["bitfinex","SOLUSD",1766208814415,0.67,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208814591,0.67,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766208814905,25.52309128,126.82,126.75,0.66]
["bitfinex","SOLUSD",1766208814906,0.67,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766208815203,3.06090487,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766208815393,0.67,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766208815995,3.06090487,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766208816197,3.73090487,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766208816501,3.06090487,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766208816702,7.2,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766208816902,3.73090487,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766208817095,11.10767296,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766208817298,11.10767296,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208818605,14.16857783,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208821419,15.89392282,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208821911,11.10767296,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208822304,10.43767296,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208822504,0.67,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766208822709,11.10767296,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766208823019,4.88624986,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766208823020,0.77,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766208823594,5.55624986,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766208824289,4.88624986,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766208824497,0.67,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766208827012,5.55624986,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766208827717,0.1,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766208829895,0.67,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766208830095,0.67,126.83,126.79,5.44624986]
["bitfinex","SOLUSD",1766208830610,0.67,126.83,126.79,4.78624986]
["bitfinex","SOLUSD",1766208830913,0.67,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766208832217,4.78624986,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766208832414,0.67,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208833019,15.22392282,126.81,126.76,5.44624986]
["bitfinex","SOLUSD",1766208833322,0.67,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766208833494,5.45624986,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766208833696,0.67,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766208834019,5.45624986,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766208838924,0.67,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766208840630,0.67,126.78,126.74,4.78624986]
["bitfinex","SOLUSD",1766208840837,0.67,126.78,126.74,5.44624986]
["bitfinex","SOLUSD",1766208841122,10.43767296,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766208841323,10.43767296,126.78,126.75,5.44624986]
["bitfinex","SOLUSD",1766208841915,10.43767296,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766208844313,18.31767296,126.81,126.76,4.78624986]
["bitfinex","SOLUSD",1766208844518,7.88,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766208845332,0.68,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766208845935,0.68,126.81,126.77,4.78624986]
["bitfinex","SOLUSD",1766208846119,0.68,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766208848430,0.68,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766208850415,23.10920899,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766208850416,0.68,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766208851211,0.68,126.82,126.79,5.49624986]
["bitfinex","SOLUSD",1766208852847,0.68,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766208855137,0.68,126.82,126.75,89.62288528]
["bitfinex","SOLUSD",1766208855138,0.68,126.81,126.77,8.59810491]
["bitfinex","SOLUSD",1766208855341,0.68,126.81,126.77,13.38435477]
["bitfinex","SOLUSD",1766208855546,0.68,126.81,126.77,12.67435477]
["bitfinex","SOLUSD",1766208855723,0.68,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766208856542,0.68,126.81,126.77,12.67382559]
["bitfinex","SOLUSD",1766208857143,0.68,126.81,126.77,13.38382559]
["bitfinex","SOLUSD",1766208857524,0.68,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766208858242,0.68,126.8,126.76,7.91]
["bitfinex","SOLUSD",1766208858425,0.68,126.79,126.74,12.67568405]
["bitfinex","SOLUSD",1766208858627,0.68,126.78,126.74,20.58568405]
["bitfinex","SOLUSD",1766208858935,0.68,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766208861727,0.68,126.78,126.75,5.49572068]
["bitfinex","SOLUSD",1766208862849,0.66,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766208865977,15.22339364,126.81,126.76,4.78572068]
["bitfinex","SOLUSD",1766208866255,18.29767296,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208868961,10.43767296,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208869134,10.43767296,126.81,126.78,5.44572068]
["bitfinex","SOLUSD",1766208870544,11.09767296,126.81,126.78,5.44572068]
["bitfinex","SOLUSD",1766208871651,11.09767296,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766208871842,0.66,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766208872652,0.66,126.8,126.76,13.33458287]
["bitfinex","SOLUSD",1766208873037,0.66,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766208875357,0.66,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766208876961,0.66,126.8,126.76,5.45572068]
["bitfinex","SOLUSD",1766208881347,0.66,126.79,126.76,0.67]
["bitfinex","SOLUSD",1766208888270,0.66,126.79,126.75,3.73369474]
["bitfinex","SOLUSD",1766208888873,0.66,126.79,126.76,0.67]
["bitfinex","SOLUSD",1766208892087,0.66,126.8,126.77,3.06369474]
["bitfinex","SOLUSD",1766208892384,0.66,126.79,126.75,7.87]
["bitfinex","SOLUSD",1766208892564,3.72369474,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766208893576,0.66,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766208893778,0.66,126.76,126.72,10.95508347]
["bitfinex","SOLUSD",1766208893970,0.66,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766208900363,0.66,126.76,126.71,10.95549272]
["bitfinex","SOLUSD",1766208900680,0.66,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766208901785,0.66,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766208901971,18.29767296,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766208902177,0.66,126.76,126.73,3.73369474]
["bitfinex","SOLUSD",1766208903579,18.29767296,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766208903782,11.09767296,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766208903984,3.72369474,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766208904201,0.66,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766208907598,0.66,126.75,126.72,3.73369474]
["bitfinex","SOLUSD",1766208908172,10.43767296,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766208908673,11.10767296,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766208915018,11.10767296,126.77,126.74,3.75369474]
["bitfinex","SOLUSD",1766208915807,15.10777396,126.78,126.72,7.89139728]
["bitfinex","SOLUSD",1766208915808,7.22,126.78,126.75,3.06369474]
["bitfinex","SOLUSD",1766208916001,7.22,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766208916206,0.67,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766208918312,0.67,126.79,126.76,3.75369474]
["bitfinex","SOLUSD",1766208921815,0.67,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766208923212,17.65767296,126.8,126.76,3.06369474]
["bitfinex","SOLUSD",1766208923516,0.66,126.79,126.77,0.72]
["bitfinex","SOLUSD",1766208925312,18.31767296,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766208927894,7.88,126.8,126.77,3.78350026]
["bitfinex","SOLUSD",1766208928091,11.09767296,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766208928518,0.66,126.81,126.78,3.78350026]
["bitfinex","SOLUSD",1766208929519,0.66,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766208931422,11.6094123,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766208931608,18.8094123,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766208932125,7.86,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766208934225,0.1,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766208934529,0.1,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766208935423,0.78,126.84,126.81,3.06350026]
["bitfinex","SOLUSD",1766208935609,0.68,126.82,126.78,66.45350026]
["bitfinex","SOLUSD",1766208935926,3.74350026,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766208938829,0.68,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766208943828,5.56498074,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766208944036,0.78,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766208945118,0.78,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766208947029,0.78,126.84,126.81,5.47498074]
["bitfinex","SOLUSD",1766208947333,0.78,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766208948435,0.68,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766208948734,12.66498074,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766208949412,0.68,126.81,126.77,5.47498074]
["bitfinex","SOLUSD",1766208949826,0.68,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766208950020,0.68,126.81,126.77,4.78498074]
["bitfinex","SOLUSD",1766208950222,0.68,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766208951312,5.46498074,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766208952035,0.68,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766208952236,5.46498074,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766208955627,0.68,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766208955828,0.68,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766208957545,4.78498074,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766208957730,5.46498074,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766208958337,0.68,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766208958545,0.68,126.78,126.75,12.67498074]
["bitfinex","SOLUSD",1766208959036,0.68,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766208963446,20.5521018,126.79,126.75,5.47498074]
["bitfinex","SOLUSD",1766208963618,7.88,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766208972956,7.2,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766208973143,5.50498074,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766208973463,0.72,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766208987553,22.4226537,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766208987868,18.29767296,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766208992068,0.66,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766208995669,0.66,126.78,126.75,5.44744786]
["bitfinex","SOLUSD",1766208997085,0.66,126.78,126.75,4.78744786]
["bitfinex","SOLUSD",1766208997286,0.66,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766208998392,17.63767296,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766208998692,7.2,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766208999266,7.92,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766209000085,0.72,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766209001570,5.50744786,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766209002081,0.72,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766209002993,7.88720341,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766209003179,0.72,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766209014394,0.72,126.77,126.75,0.71]
["bitfinex","SOLUSD",1766209018211,18.15233979,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766209018400,15.80783623,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766209020084,7.22,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766209025510,11.15767296,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766209025717,0.68,126.83,126.78,3.06450356]
["bitfinex","SOLUSD",1766209026012,0.68,126.83,126.79,3.06450356]
["bitfinex","SOLUSD",1766209026217,0.68,126.83,126.77,7.22]
["bitfinex","SOLUSD",1766209026389,0.68,126.83,126.79,3.06450356]
["bitfinex","SOLUSD",1766209026896,0.68,126.83,126.8,3.06450356]
["bitfinex","SOLUSD",1766209027098,0.68,126.83,126.8,14.01254677]
["bitfinex","SOLUSD",1766209027707,0.68,126.83,126.8,10.94804321]
["bitfinex","SOLUSD",1766209027890,0.68,126.82,126.8,10.94804321]
["bitfinex","SOLUSD",1766209028409,0.68,126.82,126.78,10.95192826]
["bitfinex","SOLUSD",1766209028616,0.68,126.82,126.79,7.98420616]
["bitfinex","SOLUSD",1766209029394,0.68,126.82,126.79,11.04870972]
["bitfinex","SOLUSD",1766209033325,7.98,126.84,126.8,3.06450356]
["bitfinex","SOLUSD",1766209033824,7.3,126.84,126.8,3.06450356]
["bitfinex","SOLUSD",1766209034121,0.68,126.83,126.8,3.06450356]
["bitfinex","SOLUSD",1766209034819,0.68,126.83,126.79,15.87120759]
["bitfinex","SOLUSD",1766209035011,0.68,126.83,126.8,3.06450356]
["bitfinex","SOLUSD",1766209035200,0.68,126.83,126.79,7.98420616]
["bitfinex","SOLUSD",1766209035400,0.68,126.83,126.79,11.04870972]
["bitfinex","SOLUSD",1766209039833,0.68,126.83,126.8,3.06450356]
["bitfinex","SOLUSD",1766209045425,0.69,126.82,126.78,24.45025771]
["bitfinex","SOLUSD",1766209045633,0.69,126.81,126.78,3.06450356]
["bitfinex","SOLUSD",1766209046016,7.2,126.81,126.76,3.06450356]
["bitfinex","SOLUSD",1766209046326,0.69,126.8,126.76,3.06450356]
["bitfinex","SOLUSD",1766209049332,0.69,126.8,126.74,85.67474501]
["bitfinex","SOLUSD",1766209049631,0.69,126.8,126.76,3.06450356]
["bitfinex","SOLUSD",1766209052615,0.69,126.8,126.77,3.06450356]
["bitfinex","SOLUSD",1766209054648,0.69,126.8,126.75,21.39159998]
["bitfinex","SOLUSD",1766209054831,0.69,126.8,126.76,3.06450356]
["bitfinex","SOLUSD",1766209057830,0.69,126.8,126.75,7.88942346]
["bitfinex","SOLUSD",1766209058034,0.69,126.8,126.76,3.06450356]
["bitfinex","SOLUSD",1766209058232,0.69,126.8,126.75,7.88942346]
["bitfinex","SOLUSD",1766209058437,0.69,126.8,126.75,3.06450356]
["bitfinex","SOLUSD",1766209058623,0.66,126.79,126.75,3.06450356]
["bitfinex","SOLUSD",1766209060048,0.66,126.79,126.75,10.95404623]
["bitfinex","SOLUSD",1766209060735,0.66,126.79,126.75,10.95330058]
["bitfinex","SOLUSD",1766209062129,0.66,126.79,126.75,7.88954267]
["bitfinex","SOLUSD",1766209062330,0.66,126.79,126.75,10.95330058]
["bitfinex","SOLUSD",1766209063244,0.66,126.79,126.74,83.40217652]
["bitfinex","SOLUSD",1766209063245,0.66,126.78,126.74,3.06375791]
["bitfinex","SOLUSD",1766209063448,0.66,126.77,126.72,69.9]
["bitfinex","SOLUSD",1766209063743,0.66,126.77,126.72,80.84971599]
["bitfinex","SOLUSD",1766209063928,0.66,126.77,126.72,72.96375791]
["bitfinex","SOLUSD",1766209064130,0.66,126.77,126.72,80.85478123]
["bitfinex","SOLUSD",1766209065350,0.66,126.77,126.72,82.58017373]
["bitfinex","SOLUSD",1766209068131,0.66,126.77,126.73,4.78915041]
["bitfinex","SOLUSD",1766209073443,0.66,126.77,126.72,67.48915041]
["bitfinex","SOLUSD",1766209073746,0.66,126.77,126.72,74.68915041]
["bitfinex","SOLUSD",1766209073959,0.66,126.77,126.72,67.48915041]
["bitfinex","SOLUSD",1766209074268,5.44915041,126.77,126.72,4.78915041]
["bitfinex","SOLUSD",1766209074438,4.78915041,126.77,126.72,11.98915041]
["bitfinex","SOLUSD",1766209074637,0.66,126.76,126.72,4.78915041]
["bitfinex","SOLUSD",1766209075441,0.66,126.76,126.72,12.00915041]
["bitfinex","SOLUSD",1766209078453,0.66,126.76,126.68,30.17163712]
["bitfinex","SOLUSD",1766209078454,4.78915041,126.74,126.69,4.78915041]
["bitfinex","SOLUSD",1766209078755,0.66,126.73,126.7,4.78915041]
["bitfinex","SOLUSD",1766209081258,0.66,126.73,126.69,7.89325068]
["bitfinex","SOLUSD",1766209081463,0.66,126.73,126.7,4.78915041]
["bitfinex","SOLUSD",1766209081757,15.22682337,126.73,126.68,67.48915041]
["bitfinex","SOLUSD",1766209081939,0.66,126.72,126.68,74.70915041]
["bitfinex","SOLUSD",1766209082658,0.66,126.72,126.68,69.92]
["bitfinex","SOLUSD",1766209082956,0.66,126.72,126.68,74.70915041]
["bitfinex","SOLUSD",1766209083160,0.66,126.72,126.68,12.00915041]
["bitfinex","SOLUSD",1766209085956,0.66,126.72,126.69,4.78915041]
["bitfinex","SOLUSD",1766209086460,0.66,126.72,126.68,12.00915041]
["bitfinex","SOLUSD",1766209091469,0.69,126.74,126.7,4.78915041]
["bitfinex","SOLUSD",1766209091769,0.69,126.73,126.69,17.46871686]
["bitfinex","SOLUSD",1766209091966,0.69,126.72,126.68,12.00915041]
["bitfinex","SOLUSD",1766209092150,0.69,126.72,126.68,19.90298395]
["bitfinex","SOLUSD",1766209092846,0.69,126.72,126.69,4.78915041]
["bitfinex","SOLUSD",1766209097871,0.69,126.72,126.69,12.68229833]
["bitfinex","SOLUSD",1766209098063,7.91,126.74,126.71,4.78915041]
["bitfinex","SOLUSD",1766209098268,7.91,126.74,126.72,4.78915041]
["bitfinex","SOLUSD",1766209098874,7.91,126.74,126.71,4.78915041]
["bitfinex","SOLUSD",1766209100075,7.91,126.74,126.72,4.78915041]
["bitfinex","SOLUSD",1766209100570,7.91,126.74,126.71,4.78915041]
["bitfinex","SOLUSD",1766209100755,10.43767296,126.75,126.72,4.78915041]
["bitfinex","SOLUSD",1766209100955,0.7,126.76,126.72,4.78915041]
["bitfinex","SOLUSD",1766209101972,0.7,126.76,126.73,4.78915041]
["bitfinex","SOLUSD",1766209103481,0.7,126.76,126.72,4.78915041]
["bitfinex","SOLUSD",1766209106649,0.7,126.76,126.71,7.89196494]
["bitfinex","SOLUSD",1766209106650,4.78915041,126.76,126.71,12.68111535]
["bitfinex","SOLUSD",1766209106856,0.7,126.75,126.71,12.68111535]
["bitfinex","SOLUSD",1766209107274,11.13767296,126.72,126.68,7.89366408]
["bitfinex","SOLUSD",1766209107578,11.13767296,126.72,126.69,12.00915041]
["bitfinex","SOLUSD",1766209108385,0.7,126.71,126.68,12.68281449]
["bitfinex","SOLUSD",1766209110475,0.7,126.71,126.68,4.78915041]
["bitfinex","SOLUSD",1766209113359,0.7,126.71,126.67,15.1144887]
["bitfinex","SOLUSD",1766209113678,0.7,126.71,126.68,4.78915041]
["bitfinex","SOLUSD",1766209114684,0.7,126.71,126.69,4.78915041]
["bitfinex","SOLUSD",1766209115082,0.7,126.71,126.68,4.78915041]
["bitfinex","SOLUSD",1766209120682,0.7,126.71,126.67,15.1144887]
["bitfinex","SOLUSD",1766209120865,0.7,126.71,126.68,4.78915041]
["bitfinex","SOLUSD",1766209125488,0.7,126.71,126.68,3.06712692]
["bitfinex","SOLUSD",1766209128584,0.7,126.71,126.68,3.06715439]
["bitfinex","SOLUSD",1766209133106,8.59208801,126.71,126.66,0.2]
["bitfinex","SOLUSD",1766209133282,7.91,126.71,126.68,3.78715439]
["bitfinex","SOLUSD",1766209133594,0.69,126.72,126.7,3.06715439]
["bitfinex","SOLUSD",1766209134597,0.69,126.72,126.7,3.78715439]
["bitfinex","SOLUSD",1766209135688,7.91,126.73,126.7,3.78715439]
["bitfinex","SOLUSD",1766209139594,7.22,126.73,126.7,3.78715439]
["bitfinex","SOLUSD",1766209139795,0.69,126.72,126.7,3.78715439]
["bitfinex","SOLUSD",1766209140483,7.22,126.73,126.71,0.72]
["bitfinex","SOLUSD",1766209140677,0.69,126.76,126.72,3.78715439]
["bitfinex","SOLUSD",1766209140883,0.69,126.76,126.73,3.06715439]
["bitfinex","SOLUSD",1766209141190,0.69,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766209141396,0.69,126.76,126.72,3.78715439]
["bitfinex","SOLUSD",1766209141581,0.69,126.76,126.72,3.06715439]
["bitfinex","SOLUSD",1766209141788,0.69,126.76,126.71,8.61203227]
["bitfinex","SOLUSD",1766209141995,0.69,126.76,126.72,3.06715439]
["bitfinex","SOLUSD",1766209142492,0.69,126.76,126.72,3.78715439]
["bitfinex","SOLUSD",1766209150602,3.75715439,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766209150996,0.71,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766209151297,0.71,126.75,126.72,3.78715439]
["bitfinex","SOLUSD",1766209158804,0.71,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766209159100,0.71,126.75,126.72,3.78715439]
["bitfinex","SOLUSD",1766209159303,0.71,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766209159490,0.71,126.75,126.72,3.78715439]
["bitfinex","SOLUSD",1766209163908,23.71260324,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766209164111,0.67,126.77,126.74,3.74715439]
["bitfinex","SOLUSD",1766209166010,7.22,126.78,126.75,3.74715439]
["bitfinex","SOLUSD",1766209166313,0.67,126.78,126.75,3.74715439]
["bitfinex","SOLUSD",1766209167312,0.67,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766209167498,0.67,126.78,126.75,3.74715439]
["bitfinex","SOLUSD",1766209176423,0.67,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766209176597,0.67,126.78,126.75,3.74715439]
["bitfinex","SOLUSD",1766209178002,10.43767296,126.79,126.75,10.95667769]
["bitfinex","SOLUSD",1766209178203,11.11767296,126.79,126.76,3.76715439]
["bitfinex","SOLUSD",1766209178510,0.68,126.78,126.75,3.76715439]
["bitfinex","SOLUSD",1766209179516,0.68,126.78,126.73,7.89064692]
["bitfinex","SOLUSD",1766209179711,0.68,126.77,126.73,11.65780131]
["bitfinex","SOLUSD",1766209180112,0.68,126.77,126.74,3.06715439]
["bitfinex","SOLUSD",1766209180418,0.68,126.77,126.74,3.76715439]
["bitfinex","SOLUSD",1766209180918,0.68,126.77,126.74,11.6572962]
["bitfinex","SOLUSD",1766209185329,0.68,126.77,126.75,0.7]
["bitfinex","SOLUSD",1766209188532,0.68,126.77,126.74,13.37793231]
["bitfinex","SOLUSD",1766209188704,0.68,126.77,126.73,70.5906472]
["bitfinex","SOLUSD",1766209188909,0.68,126.77,126.74,4.78790315]
["bitfinex","SOLUSD",1766209189124,0.68,126.77,126.74,5.48790315]
["bitfinex","SOLUSD",1766209191629,10.43767296,126.79,126.75,4.78790315]
["bitfinex","SOLUSD",1766209191830,0.68,126.79,126.76,5.48790315]
["bitfinex","SOLUSD",1766209193530,0.68,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766209194237,0.68,126.8,126.77,12.67608031]
["bitfinex","SOLUSD",1766209194542,0.68,126.8,126.78,5.48790315]
["bitfinex","SOLUSD",1766209195138,0.68,126.8,126.78,4.78790315]
["bitfinex","SOLUSD",1766209195325,0.68,126.8,126.77,5.48790315]
["bitfinex","SOLUSD",1766209196041,0.68,126.8,126.77,4.78790315]
["bitfinex","SOLUSD",1766209196416,0.68,126.8,126.77,4.7860169]
["bitfinex","SOLUSD",1766209197046,0.68,126.8,126.77,5.4860169]
["bitfinex","SOLUSD",1766209197542,0.68,126.78,126.75,4.7860169]
["bitfinex","SOLUSD",1766209197749,0.68,126.78,126.75,5.4860169]
["bitfinex","SOLUSD",1766209200840,0.68,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766209201046,0.68,126.78,126.75,5.4860169]
["bitfinex","SOLUSD",1766209202538,0.68,126.77,126.72,70.6]
["bitfinex","SOLUSD",1766209202734,0.68,126.77,126.73,4.7860169]
["bitfinex","SOLUSD",1766209202943,0.68,126.76,126.73,4.7860169]
["bitfinex","SOLUSD",1766209203141,0.68,126.75,126.7,63.4]
["bitfinex","SOLUSD",1766209203452,0.68,126.74,126.7,4.7860169]
["bitfinex","SOLUSD",1766209203958,0.68,126.73,126.7,4.7860169]
["bitfinex","SOLUSD",1766209204364,0.68,126.73,126.69,7.9]
["bitfinex","SOLUSD",1766209204529,0.72,126.71,126.67,7.9]
["bitfinex","SOLUSD",1766209204725,0.72,126.71,126.68,4.7860169]
["bitfinex","SOLUSD",1766209204925,0.72,126.71,126.67,11.9860169]
["bitfinex","SOLUSD",1766209205130,0.72,126.71,126.66,0.9]
["bitfinex","SOLUSD",1766209205131,0.72,126.7,126.66,5.6860169]
["bitfinex","SOLUSD",1766209205562,0.72,126.7,126.66,13.58115758]
["bitfinex","SOLUSD",1766209206325,12.6860169,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766209206523,10.43767296,126.74,126.7,5.4860169]
["bitfinex","SOLUSD",1766209206724,23.12368986,126.74,126.7,5.4860169]
["bitfinex","SOLUSD",1766209208262,0.72,126.73,126.7,5.4860169]
["bitfinex","SOLUSD",1766209215753,0.72,126.73,126.71,4.7860169]
["bitfinex","SOLUSD",1766209216335,7.89311017,126.75,126.7,7.89262597]
["bitfinex","SOLUSD",1766209216653,0.72,126.74,126.71,5.4860169]
["bitfinex","SOLUSD",1766209217558,30.93447768,126.77,126.71,12.67778551]
["bitfinex","SOLUSD",1766209217741,0.72,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766209217941,0.72,126.75,126.71,4.7860169]
["bitfinex","SOLUSD",1766209220859,0.72,126.75,126.7,8.59243387]
["bitfinex","SOLUSD",1766209221063,0.72,126.75,126.71,4.7860169]
["bitfinex","SOLUSD",1766209222500,0.66,126.73,126.69,4.7860169]
["bitfinex","SOLUSD",1766209222762,0.66,126.72,126.68,12.7260169]
["bitfinex","SOLUSD",1766209223563,0.66,126.72,126.69,5.5060169]
["bitfinex","SOLUSD",1766209226251,30.33398234,126.74,126.7,0.72]
["bitfinex","SOLUSD",1766209226456,0.66,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766209227071,0.66,126.73,126.69,5.5060169]
["bitfinex","SOLUSD",1766209231567,0.66,126.73,126.69,4.7860169]
["bitfinex","SOLUSD",1766209231872,0.66,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766209232065,0.66,126.73,126.7,5.5060169]
["bitfinex","SOLUSD",1766209233074,11.09767296,126.74,126.71,5.5060169]
["bitfinex","SOLUSD",1766209234072,0.66,126.74,126.71,5.5060169]
["bitfinex","SOLUSD",1766209236877,0.66,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766209237675,0.66,126.74,126.71,5.4460169]
["bitfinex","SOLUSD",1766209243276,0.69,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766209254679,0.69,126.73,126.7,3.7262482]
["bitfinex","SOLUSD",1766209254886,0.69,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766209259088,0.69,126.73,126.7,3.7262482]
["bitfinex","SOLUSD",1766209262476,3.0662482,126.73,126.68,72.9862482]
["bitfinex","SOLUSD",1766209262680,0.69,126.72,126.68,10.2862482]
["bitfinex","SOLUSD",1766209262883,0.69,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766209264672,0.66,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766209264891,0.66,126.71,126.66,78.0148726]
["bitfinex","SOLUSD",1766209265092,0.66,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766209266772,0.66,126.7,126.66,3.92727781]
["bitfinex","SOLUSD",1766209266972,0.66,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766209269599,0.66,126.7,126.66,3.92727781]
["bitfinex","SOLUSD",1766209269805,0.66,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766209273405,0.66,126.69,126.66,0.86]
["bitfinex","SOLUSD",1766209273577,0.66,126.69,126.67,0.66]
["bitfinex","SOLUSD",1766209275404,0.66,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766209283125,0.66,126.69,126.67,0.66]
["bitfinex","SOLUSD",1766209283322,0.66,126.69,126.66,0.9]
["bitfinex","SOLUSD",1766209283725,0.66,126.69,126.66,0.2]
["bitfinex","SOLUSD",1766209283930,0.66,126.69,126.67,0.7]
["bitfinex","SOLUSD",1766209287036,0.66,126.69,126.66,0.9]
["bitfinex","SOLUSD",1766209291744,10.95945212,126.7,126.66,0.9]
["bitfinex","SOLUSD",1766209291745,0.66,126.68,126.66,0.9]
["bitfinex","SOLUSD",1766209293837,0.66,126.69,126.66,0.9]
["bitfinex","SOLUSD",1766209301151,10.43767296,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766209301338,0.66,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766209302530,0.66,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209307055,10.93566163,126.73,126.66,0.89]
["bitfinex","SOLUSD",1766209307056,0.66,126.74,126.69,0.69]
["bitfinex","SOLUSD",1766209307254,0.66,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766209307636,0.66,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766209307950,0.66,126.73,126.68,7.22]
["bitfinex","SOLUSD",1766209308170,10.43767296,126.73,126.69,3.75727781]
["bitfinex","SOLUSD",1766209308360,0.66,126.72,126.68,3.75727781]
["bitfinex","SOLUSD",1766209308665,0.66,126.72,126.68,3.06727781]
["bitfinex","SOLUSD",1766209308842,0.66,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766209319788,4.79269886,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766209320007,0.66,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766209320278,0.66,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766209334098,35.31534592,126.73,126.68,13.37691054]
["bitfinex","SOLUSD",1766209334301,35.31534592,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766209334302,18.32767296,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766209335178,18.32767296,126.73,126.7,5.50313319]
["bitfinex","SOLUSD",1766209336501,18.32767296,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766209337404,17.65767296,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766209337585,0.67,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766209338904,0.67,126.72,126.7,0.71]
["bitfinex","SOLUSD",1766209341799,0.68,126.71,126.67,12.72313319]
["bitfinex","SOLUSD",1766209342311,0.68,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766209345483,44.9016123,126.73,126.68,4.79313319]
["bitfinex","SOLUSD",1766209345692,0.68,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766209362496,0.72,126.7,126.66,0.2]
["bitfinex","SOLUSD",1766209362693,0.72,126.7,126.66,7.42]
["bitfinex","SOLUSD",1766209362891,0.72,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766209365414,0.72,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209365717,20.8285453,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209369897,20.1085453,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209370102,0.72,126.68,126.66,0.89]
["bitfinex","SOLUSD",1766209370326,20.1085453,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209370624,23.89726772,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209371296,3.78872242,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209371502,10.48872242,126.68,126.66,0.89]
["bitfinex","SOLUSD",1766209372630,11.20872242,126.68,126.66,0.89]
["bitfinex","SOLUSD",1766209373427,0.72,126.68,126.66,0.89]
["bitfinex","SOLUSD",1766209377713,8.61613836,126.68,126.66,0.89]
["bitfinex","SOLUSD",1766209378040,0.72,126.68,126.66,0.89]
["bitfinex","SOLUSD",1766209378216,7.94,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209384538,0.72,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209385142,22.11914641,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209386146,0.72,126.69,126.66,0.89]
["bitfinex","SOLUSD",1766209386445,7.22,126.68,126.66,0.89]
["bitfinex","SOLUSD",1766209387351,7.93,126.68,126.66,0.2]
["bitfinex","SOLUSD",1766209387644,7.93,126.68,126.66,0.87]
["bitfinex","SOLUSD",1766209389552,7.93,126.68,126.66,0.2]
["bitfinex","SOLUSD",1766209407574,0.71,126.68,126.66,0.2]
["bitfinex","SOLUSD",1766209420545,8.60405672,126.68,126.65,0.2]
["bitfinex","SOLUSD",1766209420751,14.19661512,126.66,126.65,0.2]
["bitfinex","SOLUSD",1766209421151,0.69,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209421356,0.69,126.64,126.63,0.2]
["bitfinex","SOLUSD",1766209421785,3.75894216,126.64,126.63,0.2]
["bitfinex","SOLUSD",1766209421962,0.69,126.64,126.63,0.2]
["bitfinex","SOLUSD",1766209428589,20.8223551,126.65,126.63,0.87]
["bitfinex","SOLUSD",1766209428791,17.65767296,126.65,126.63,0.87]
["bitfinex","SOLUSD",1766209430077,18.34767296,126.65,126.63,0.87]
["bitfinex","SOLUSD",1766209430263,18.34767296,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209431283,21.61661512,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209436389,14.39661512,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209436686,21.61661512,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209437187,17.65767296,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209437491,17.65767296,126.65,126.63,0.87]
["bitfinex","SOLUSD",1766209437874,18.34767296,126.65,126.63,0.87]
["bitfinex","SOLUSD",1766209439891,18.34767296,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209442801,8.99767296,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209442976,5.48796691,126.68,126.64,0.4]
["bitfinex","SOLUSD",1766209443289,5.48796691,126.68,126.63,0.2]
["bitfinex","SOLUSD",1766209443290,0.69,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766209443689,0.69,126.65,126.63,0.6]
["bitfinex","SOLUSD",1766209444188,5.48796691,126.66,126.63,0.6]
["bitfinex","SOLUSD",1766209444491,13.38313754,126.66,126.63,0.6]
["bitfinex","SOLUSD",1766209444991,8.58517063,126.66,126.63,0.6]
["bitfinex","SOLUSD",1766209445189,0.69,126.66,126.63,0.6]
["bitfinex","SOLUSD",1766209446096,0.69,126.66,126.63,0.2]
["bitfinex","SOLUSD",1766209448406,0.69,126.66,126.63,0.6]
["bitfinex","SOLUSD",1766209451676,0.69,126.66,126.63,0.2]
["bitfinex","SOLUSD",1766209453193,0.69,126.66,126.63,0.6]
["bitfinex","SOLUSD",1766209457778,4.12748204,126.71,126.65,4.79796691]
["bitfinex","SOLUSD",1766209458006,0.69,126.74,126.68,4.79796691]
["bitfinex","SOLUSD",1766209458207,0.69,126.74,126.7,4.79796691]
["bitfinex","SOLUSD",1766209458705,0.69,126.74,126.71,4.79796691]
["bitfinex","SOLUSD",1766209459012,2.18,126.76,126.72,4.79796691]
["bitfinex","SOLUSD",1766209459210,2.87,126.76,126.68,7.22]
["bitfinex","SOLUSD",1766209459506,0.69,126.76,126.72,4.79796691]
["bitfinex","SOLUSD",1766209459804,0.69,126.76,126.7,7.89215202]
["bitfinex","SOLUSD",1766209459977,0.69,126.76,126.72,4.79796691]
["bitfinex","SOLUSD",1766209460177,25.64548636,126.78,126.72,4.79796691]
["bitfinex","SOLUSD",1766209460492,0.69,126.76,126.68,7.22]
["bitfinex","SOLUSD",1766209460786,0.69,126.74,126.7,4.79796691]
["bitfinex","SOLUSD",1766209460981,0.69,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766209461303,0.69,126.74,126.69,7.22]
["bitfinex","SOLUSD",1766209461505,0.69,126.74,126.7,15.23563987]
["bitfinex","SOLUSD",1766209461726,0.69,126.74,126.69,19.91110733]
["bitfinex","SOLUSD",1766209462007,0.69,126.74,126.69,35.1467472]
["bitfinex","SOLUSD",1766209462398,0.69,126.74,126.69,15.23563987]
["bitfinex","SOLUSD",1766209462399,0.69,126.73,126.69,15.23563987]
["bitfinex","SOLUSD",1766209462711,0.69,126.72,126.68,4.79796691]
["bitfinex","SOLUSD",1766209462885,0.69,126.72,126.69,4.79796691]
["bitfinex","SOLUSD",1766209465401,0.69,126.72,126.68,4.79796691]
["bitfinex","SOLUSD",1766209465607,0.69,126.71,126.67,4.79796691]
["bitfinex","SOLUSD",1766209468101,0.69,126.7,126.66,4.79796691]
["bitfinex","SOLUSD",1766209468520,0.69,126.69,126.66,4.79796691]
["bitfinex","SOLUSD",1766209468804,0.69,126.69,126.64,4.79796691]
["bitfinex","SOLUSD",1766209468805,0.69,126.68,126.64,4.79796691]
["bitfinex","SOLUSD",1766209469310,0.69,126.68,126.64,4.79599278]
["bitfinex","SOLUSD",1766209477640,0.66,126.67,126.63,4.99599278]
["bitfinex","SOLUSD",1766209477815,0.66,126.67,126.64,4.79599278]
["bitfinex","SOLUSD",1766209480146,0.66,126.67,126.63,4.99599278]
["bitfinex","SOLUSD",1766209480293,0.66,126.67,126.63,0.2]
["bitfinex","SOLUSD",1766209480617,0.66,126.67,126.63,4.99599278]
["bitfinex","SOLUSD",1766209483718,0.66,126.67,126.64,4.79599278]
["bitfinex","SOLUSD",1766209483920,0.66,126.67,126.63,4.99599278]
["bitfinex","SOLUSD",1766209484418,25.5510415,126.69,126.65,4.79599278]
["bitfinex","SOLUSD",1766209484611,26.2110415,126.69,126.65,4.79599278]
["bitfinex","SOLUSD",1766209484921,0.66,126.68,126.65,4.79599278]
["bitfinex","SOLUSD",1766209485616,0.66,126.68,126.63,8.09696529]
["bitfinex","SOLUSD",1766209485798,0.66,126.68,126.64,4.79599278]
["bitfinex","SOLUSD",1766209490433,0.66,126.67,126.63,0.2]
["bitfinex","SOLUSD",1766209490603,0.66,126.67,126.63,4.99599278]
["bitfinex","SOLUSD",1766209491442,0.66,126.67,126.63,3.26975252]
["bitfinex","SOLUSD",1766209492303,0.66,126.67,126.64,3.06975252]
["bitfinex","SOLUSD",1766209492621,10.96451732,126.67,126.63,0.2]
["bitfinex","SOLUSD",1766209492850,0.66,126.66,126.63,0.2]
["bitfinex","SOLUSD",1766209501373,21.40272979,126.66,126.63,0.2]
["bitfinex","SOLUSD",1766209501535,3.06975252,126.64,126.61,0.2]
["bitfinex","SOLUSD",1766209501858,0.66,126.63,126.61,0.2]
["bitfinex","SOLUSD",1766209502865,0.66,126.63,126.61,0.6]
["bitfinex","SOLUSD",1766209503058,0.66,126.63,126.61,0.2]
["bitfinex","SOLUSD",1766209504082,0.66,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766209504239,0.66,126.59,126.57,0.2]
["bitfinex","SOLUSD",1766209504569,0.71,126.58,126.57,0.2]
["bitfinex","SOLUSD",1766209505747,20.72742548,126.6,126.57,0.2]
["bitfinex","SOLUSD",1766209505962,0.71,126.59,126.57,1e-08]
["bitfinex","SOLUSD",1766209506174,0.71,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766209506367,0.71,126.57,126.53,0.2]
["bitfinex","SOLUSD",1766209506368,0.71,126.56,126.53,0.2]
["bitfinex","SOLUSD",1766209506559,0.71,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766209506760,3.06975252,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766209507071,0.71,126.54,126.53,0.2]
["bitfinex","SOLUSD",1766209507554,3.77975252,126.56,126.53,0.2]
["bitfinex","SOLUSD",1766209507746,0.71,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766209513197,0.71,126.55,126.51,0.2]
["bitfinex","SOLUSD",1766209513198,0.71,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766209513486,20.72742548,126.54,126.49,0.85]
["bitfinex","SOLUSD",1766209513487,0.71,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209513697,10.43767296,126.52,126.49,0.85]
["bitfinex","SOLUSD",1766209513861,11.14767296,126.52,126.49,0.85]
["bitfinex","SOLUSD",1766209514586,14.21742548,126.52,126.49,0.85]
["bitfinex","SOLUSD",1766209515687,11.14767296,126.52,126.49,0.85]
["bitfinex","SOLUSD",1766209515877,7.22,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766209515878,10.99975252,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766209519189,7.93,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766209519575,0.71,126.52,126.49,0.2]
["bitfinex","SOLUSD",1766209519779,0.71,126.52,126.49,0.85]
["bitfinex","SOLUSD",1766209521276,0.71,126.52,126.49,0.9]
["bitfinex","SOLUSD",1766209521598,0.71,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766209525481,0.71,126.52,126.49,0.9]
["bitfinex","SOLUSD",1766209526909,0.71,126.52,126.49,0.2]
["bitfinex","SOLUSD",1766209527205,0.71,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766209527405,10.97975252,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766209527610,7.91,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766209529906,0.69,126.52,126.49,0.9]
["bitfinex","SOLUSD",1766209530198,0.69,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209531077,0.69,126.51,126.49,0.9]
["bitfinex","SOLUSD",1766209531273,10.97376353,126.52,126.49,0.9]
["bitfinex","SOLUSD",1766209531502,11.66376353,126.52,126.49,0.9]
["bitfinex","SOLUSD",1766209533200,0.69,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209535719,8.60401101,126.52,126.49,0.88]
["bitfinex","SOLUSD",1766209536803,7.92,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766209537186,0.7,126.52,126.5,0.68]
["bitfinex","SOLUSD",1766209538086,0.7,126.52,126.49,3.95644075]
["bitfinex","SOLUSD",1766209538982,0.7,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766209542612,3.07644075,126.55,126.5,3.07644075]
["bitfinex","SOLUSD",1766209542916,3.77644075,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766209543209,0.7,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766209551602,0.7,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766209564128,0.7,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766209569043,5.50614856,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766209569228,0.68,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766209571045,23.82548095,126.56,126.51,0.68]
["bitfinex","SOLUSD",1766209571239,31.04548095,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766209571418,30.36548095,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766209571626,0.68,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766209572545,5.48614856,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766209573340,12.70821232,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766209573544,0.68,126.52,126.49,0.86]
["bitfinex","SOLUSD",1766209573751,5.48614856,126.52,126.49,0.86]
["bitfinex","SOLUSD",1766209574530,0.68,126.52,126.49,0.86]
["bitfinex","SOLUSD",1766209574729,0.68,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766209577649,0.68,126.52,126.49,0.86]
["bitfinex","SOLUSD",1766209581053,0.68,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766209583791,0.68,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209583983,0.68,126.5,126.49,0.2]
["bitfinex","SOLUSD",1766209584752,12.02614856,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209585072,12.70614856,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209585364,0.68,126.5,126.49,0.2]
["bitfinex","SOLUSD",1766209589253,15.80454263,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209591182,20.61069119,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209591373,19.93069119,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209591569,0.68,126.5,126.49,0.2]
["bitfinex","SOLUSD",1766209593776,20.61069119,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209594279,0.68,126.5,126.49,0.2]
["bitfinex","SOLUSD",1766209598879,15.81454263,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766209599569,7.22,126.51,126.5,0.68]
["bitfinex","SOLUSD",1766209600686,7.22,126.51,126.49,0.88]
["bitfinex","SOLUSD",1766209619784,3.85794044,126.55,126.5,0.68]
["bitfinex","SOLUSD",1766209619989,0.69,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766209620306,0.69,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766209620792,10.43767296,126.57,126.53,3.0773399]
["bitfinex","SOLUSD",1766209620989,35.0736222,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766209620990,0.69,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766209621200,0.69,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766209621496,10.43767296,126.58,126.57,0.68]
["bitfinex","SOLUSD",1766209624385,0.69,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766209624808,0.69,126.6,126.57,3.7573399]
["bitfinex","SOLUSD",1766209625698,7.89784266,126.62,126.58,3.0773399]
["bitfinex","SOLUSD",1766209625910,0.7,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766209626101,0.7,126.61,126.58,3.0773399]
["bitfinex","SOLUSD",1766209626102,0.7,126.61,126.58,3.7773399]
["bitfinex","SOLUSD",1766209626305,0.7,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209626508,0.7,126.61,126.58,3.7773399]
["bitfinex","SOLUSD",1766209627204,0.7,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766209627913,0.7,126.61,126.58,3.7773399]
["bitfinex","SOLUSD",1766209629117,0.7,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766209629413,0.7,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766209629602,0.7,126.6,126.57,3.7773399]
["bitfinex","SOLUSD",1766209630397,0.7,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766209630727,11.13767296,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209637521,11.13767296,126.61,126.58,3.7773399]
["bitfinex","SOLUSD",1766209637818,11.13767296,126.61,126.58,3.0773399]
["bitfinex","SOLUSD",1766209638028,11.13767296,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766209638204,0.8,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766209638713,0.8,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766209641515,0.1,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766209641896,0.1,126.63,126.61,3.7773399]
["bitfinex","SOLUSD",1766209642224,0.1,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766209645921,0.1,126.63,126.61,3.0773399]
["bitfinex","SOLUSD",1766209646123,0.1,126.65,126.62,3.0773399]
["bitfinex","SOLUSD",1766209646319,0.1,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766209647122,0.8,126.65,126.62,3.7773399]
["bitfinex","SOLUSD",1766209647927,0.8,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766209652107,3.0773399,126.63,126.59,7.92]
["bitfinex","SOLUSD",1766209652430,3.7773399,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766209652610,0.7,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209655229,3.7773399,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209657627,0.7,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209662636,10.9573399,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766209662932,15.77863962,126.64,126.59,3.0773399]
["bitfinex","SOLUSD",1766209663233,0.66,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766209674049,3.73113201,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766209674246,0.66,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766209674555,0.66,126.6,126.58,63.4]
["bitfinex","SOLUSD",1766209674728,0.66,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766209675128,3.73113201,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209675626,0.66,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209689435,5.46089489,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209692965,0.66,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209693168,5.46089489,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209694462,12.69929663,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209694668,0.67,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766209697471,0.67,126.58,126.54,7.9017752]
["bitfinex","SOLUSD",1766209697650,0.67,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766209698369,5.47089489,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766209698555,0.67,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766209698752,5.47089489,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766209699970,0.67,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766209717788,7.9017752,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766209718081,0.69,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766209719468,15.80906555,126.62,126.58,5.52089489]
["bitfinex","SOLUSD",1766209719663,0.69,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766209736111,10.43767296,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766209736291,7.99593683,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766209736494,0.69,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766209737196,5.49089489,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766209738210,0.69,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766209744217,0.69,126.64,126.57,108.00837281]
["bitfinex","SOLUSD",1766209744405,0.7,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766209744878,0.7,126.63,126.59,3.78106551]
["bitfinex","SOLUSD",1766209745901,0.7,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766209746091,0.7,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766209756805,0.7,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766209757313,0.7,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766209770245,8.59727965,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766209770430,0.72,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766209770947,0.72,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766209771121,0.72,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766209771935,3.79106551,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766209772113,0.72,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766209773421,0.72,126.61,126.57,3.07106551]
["bitfinex","SOLUSD",1766209773627,0.72,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766209789036,0.67,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766209789232,0.67,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766209794636,0.67,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766209794836,0.67,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766209797147,10.96874697,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766209797467,0.67,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766209803479,0.67,126.61,126.56,7.91]
["bitfinex","SOLUSD",1766209803480,0.67,126.6,126.56,7.91]
["bitfinex","SOLUSD",1766209803672,0.67,126.6,126.56,12.0205188]
["bitfinex","SOLUSD",1766209803871,0.67,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766209804248,0.67,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766209804448,31.00476427,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766209804749,0.65,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766209807079,30.35476427,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766209807080,18.30767296,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766209807282,0.65,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766209811584,17.65767296,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766209811799,11.08767296,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766209814565,11.08767296,126.64,126.6,4.79911607]
["bitfinex","SOLUSD",1766209814862,11.08767296,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766209815695,4.89911607,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766209815696,0.75,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766209818066,0.1,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766209818271,0.75,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766209828198,0.1,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766209828399,0.77,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766209828608,0.1,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766209839780,0.1,126.65,126.64,0.65]
["bitfinex","SOLUSD",1766209841609,0.1,126.65,126.63,4.79911607]
["bitfinex","SOLUSD",1766209841818,0.1,126.65,126.63,5.44911607]
["bitfinex","SOLUSD",1766209845909,0.78,126.67,126.64,5.44911607]
["bitfinex","SOLUSD",1766209848203,0.78,126.67,126.64,0.65]
["bitfinex","SOLUSD",1766209853114,0.78,126.67,126.64,5.44911607]
["bitfinex","SOLUSD",1766209859530,0.78,126.67,126.64,0.65]
["bitfinex","SOLUSD",1766209861430,0.78,126.67,126.64,3.06917713]
["bitfinex","SOLUSD",1766209861617,0.1,126.67,126.66,3.71917713]
["bitfinex","SOLUSD",1766209865416,0.8,126.67,126.65,7.22]
["bitfinex","SOLUSD",1766209865615,0.8,126.67,126.64,69.92]
["bitfinex","SOLUSD",1766209866212,0.8,126.67,126.64,70.63]
["bitfinex","SOLUSD",1766209867114,0.8,126.67,126.64,7.93]
["bitfinex","SOLUSD",1766209869034,0.8,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766209869345,0.7,126.66,126.62,17.65767296]
["bitfinex","SOLUSD",1766209869648,0.7,126.65,126.62,18.36767296]
["bitfinex","SOLUSD",1766209873749,0.7,126.65,126.62,17.65767296]
["bitfinex","SOLUSD",1766209873922,0.7,126.65,126.62,18.36767296]
["bitfinex","SOLUSD",1766209875619,0.7,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766209875824,0.7,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766209877852,0.7,126.64,126.62,7.93]
["bitfinex","SOLUSD",1766209880349,14.22823854,126.66,126.64,0.7]
["bitfinex","SOLUSD",1766209880648,0.1,126.67,126.65,10.99066655]
["bitfinex","SOLUSD",1766209881630,0.1,126.67,126.65,14.15409729]
["bitfinex","SOLUSD",1766209891966,0.1,126.67,126.65,11.08343074]
["bitfinex","SOLUSD",1766209892163,0.67,126.66,126.65,7.22]
["bitfinex","SOLUSD",1766209892365,0.67,126.66,126.64,7.92]
["bitfinex","SOLUSD",1766209893239,0.1,126.67,126.64,7.92]
["bitfinex","SOLUSD",1766209893445,0.77,126.67,126.64,7.92]
["bitfinex","SOLUSD",1766209894149,0.77,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766209894350,0.77,126.67,126.64,7.92]
["bitfinex","SOLUSD",1766209894549,0.77,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766209894745,0.77,126.67,126.64,7.92]
["bitfinex","SOLUSD",1766209895266,0.77,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766209895766,0.77,126.67,126.64,7.92]
["bitfinex","SOLUSD",1766209896345,0.77,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766209896560,0.77,126.67,126.64,7.92]
["bitfinex","SOLUSD",1766209897356,0.77,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766209897761,0.77,126.67,126.64,7.92]
["bitfinex","SOLUSD",1766209898049,0.77,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766209898275,0.77,126.67,126.64,7.92]
["bitfinex","SOLUSD",1766209899179,0.66,126.65,126.62,70.69328288]
["bitfinex","SOLUSD",1766209899355,0.66,126.65,126.62,15.87328288]
["bitfinex","SOLUSD",1766209899556,0.66,126.65,126.62,18.94394943]
["bitfinex","SOLUSD",1766209899759,0.66,126.65,126.62,10.95066655]
["bitfinex","SOLUSD",1766209902653,0.66,126.65,126.6,18.33603499]
["bitfinex","SOLUSD",1766209902854,0.66,126.65,126.61,10.95066655]
["bitfinex","SOLUSD",1766209906280,0.66,126.65,126.61,10.29066655]
["bitfinex","SOLUSD",1766209906481,0.66,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766209909571,0.66,126.65,126.62,3.73066655]
["bitfinex","SOLUSD",1766209909980,0.66,126.65,126.61,10.29066655]
["bitfinex","SOLUSD",1766209910175,0.66,126.65,126.61,10.95066655]
["bitfinex","SOLUSD",1766209916393,0.66,126.65,126.61,10.29066655]
["bitfinex","SOLUSD",1766209916588,0.66,126.65,126.61,10.95066655]
["bitfinex","SOLUSD",1766209917195,0.66,126.65,126.61,3.73066655]
["bitfinex","SOLUSD",1766209917371,0.66,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766209917778,7.99521092,126.67,126.64,3.73066655]
["bitfinex","SOLUSD",1766209917978,0.1,126.67,126.65,10.95066655]
["bitfinex","SOLUSD",1766209918178,0.76,126.67,126.65,10.95066655]
["bitfinex","SOLUSD",1766209918695,0.76,126.67,126.65,3.73066655]
["bitfinex","SOLUSD",1766209918878,0.76,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766209921201,0.76,126.67,126.65,0.66]
["bitfinex","SOLUSD",1766209921406,0.76,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766209925005,0.76,126.67,126.65,0.66]
["bitfinex","SOLUSD",1766209925210,0.76,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766209927312,0.1,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766209927981,0.76,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766209929018,0.1,126.67,126.66,7.94]
["bitfinex","SOLUSD",1766209930709,0.1,126.67,126.66,12.73533183]
["bitfinex","SOLUSD",1766209932215,0.1,126.67,126.66,7.94]
["bitfinex","SOLUSD",1766209933104,0.76,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766209936512,0.1,126.67,126.66,12.73533183]
["bitfinex","SOLUSD",1766209941816,0.1,126.67,126.66,5.51533183]
["bitfinex","SOLUSD",1766209942006,0.1,126.67,126.66,12.73533183]
["bitfinex","SOLUSD",1766209942620,0.1,126.67,126.66,7.94]
["bitfinex","SOLUSD",1766209942919,0.1,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766209943113,0.76,126.67,126.66,6.5]
["bitfinex","SOLUSD",1766209946123,0.76,126.67,126.65,7.22]
["bitfinex","SOLUSD",1766209950415,0.76,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766209950722,0.76,126.67,126.64,7.93]
["bitfinex","SOLUSD",1766209951237,8.65453956,126.67,126.64,7.93]
["bitfinex","SOLUSD",1766209951424,0.76,126.67,126.64,7.93]
["bitfinex","SOLUSD",1766209951724,12.79042598,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766209951917,0.68,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209952117,0.68,126.65,126.62,7.93]
["bitfinex","SOLUSD",1766209954628,0.68,126.65,126.62,12.72567442]
["bitfinex","SOLUSD",1766209960518,0.68,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766209961231,0.68,126.65,126.62,7.93]
["bitfinex","SOLUSD",1766209963250,0.68,126.63,126.59,63.41]
["bitfinex","SOLUSD",1766209963553,0.68,126.63,126.59,75.42567442]
["bitfinex","SOLUSD",1766209963756,0.68,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766209966453,0.68,126.63,126.6,5.50567442]
["bitfinex","SOLUSD",1766209968553,19.01359784,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209969734,0.68,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209975560,0.68,126.65,126.62,5.50567442]
["bitfinex","SOLUSD",1766209976261,0.68,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209979370,8.57581145,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209979661,0.68,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766209980161,0.68,126.64,126.61,7.93]
["bitfinex","SOLUSD",1766209980459,0.68,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766209980642,0.68,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766209980843,0.68,126.63,126.6,7.93]
["bitfinex","SOLUSD",1766209981938,0.68,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766209982437,0.68,126.63,126.58,4.79567442]
["bitfinex","SOLUSD",1766209982438,0.68,126.62,126.58,4.79567442]
["bitfinex","SOLUSD",1766209982638,0.68,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766209983871,15.11652475,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766209984050,8.57577575,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209984861,8.57532377,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766209985751,0.68,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209986170,0.68,126.65,126.62,3.78016223]
["bitfinex","SOLUSD",1766209986966,0.68,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209989054,10.965486,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766209989253,8.57532377,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766209991144,0.68,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209996649,3.75016223,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766209997150,0.68,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766210001470,7.8958897,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766210001676,0.68,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766210004973,7.8958897,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766210005284,8.5758897,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766210005783,21.50783519,126.67,126.62,3.07016223]
["bitfinex","SOLUSD",1766210005982,21.50783519,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210006282,0.68,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766210006995,20.82783519,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210007181,20.82783519,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766210007182,10.53767296,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766210007362,11.21767296,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766210016894,0.66,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766210017086,0.66,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766210017292,0.66,126.66,126.62,3.73953662]
["bitfinex","SOLUSD",1766210017476,0.66,126.66,126.62,10.95953662]
["bitfinex","SOLUSD",1766210018079,0.66,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766210027399,29.38193157,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210027699,0.66,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766210028904,3.06953662,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766210029091,0.66,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766210030405,3.06953662,126.65,126.62,7.89]
["bitfinex","SOLUSD",1766210030701,3.72953662,126.65,126.62,7.89]
["bitfinex","SOLUSD",1766210031784,0.66,126.65,126.62,7.89]
["bitfinex","SOLUSD",1766210035005,29.1495107,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766210035210,29.8095107,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766210035397,29.1495107,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766210035706,0.66,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766210064730,0.66,126.65,126.6,15.0872937]
["bitfinex","SOLUSD",1766210064915,0.68,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766210065113,0.68,126.64,126.62,0.66]
["bitfinex","SOLUSD",1766210065732,0.68,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766210066215,0.68,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766210066529,0.68,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766210067935,0.68,126.64,126.6,12.01775708]
["bitfinex","SOLUSD",1766210068137,0.68,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766210069115,0.68,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766210069329,5.47775708,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766210069533,0.68,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210070028,20.59906424,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210072632,0.68,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210072945,19.91906424,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766210073244,5.47775708,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210073538,25.39682132,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210081210,25.40052245,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210084142,13.37983276,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210084444,7.22,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766210085722,7.89792068,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766210085723,13.37937889,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766210086348,7.89792068,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210088321,8.57792068,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210088645,0.68,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210088945,13.37937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210089446,18.1808371,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210094354,12.69937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210097130,13.37937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210097862,12.69937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210099855,13.37937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210101457,18.1808371,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210103051,13.37937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210103441,18.1808371,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210103955,13.37937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210104150,18.1808371,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210104735,13.37937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210113067,16.45209902,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210115861,13.37937889,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210124881,21.27767895,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766210129374,0.68,126.58,126.54,8.56792068]
["bitfinex","SOLUSD",1766210129566,0.68,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766210130074,3.75272013,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766210130263,7.22,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210131783,10.97272013,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210132170,3.75272013,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210132565,13.71039309,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766210132784,3.75272013,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210133090,17.46311322,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210137163,14.39039309,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210137584,0.68,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210138090,14.39039309,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766210139071,12.17039309,126.56,126.55,0.06]
["bitfinex","SOLUSD",1766210139268,0.71,126.59,126.55,0.06]
["bitfinex","SOLUSD",1766210139575,8.13,126.59,126.55,0.06]
["bitfinex","SOLUSD",1766210144389,7.42,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766210144689,0.71,126.61,126.56,7.22]
["bitfinex","SOLUSD",1766210145489,0.71,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766210146289,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210146474,0.71,126.58,126.54,7.90215638]
["bitfinex","SOLUSD",1766210146671,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210148976,0.71,126.58,126.54,7.90215638]
["bitfinex","SOLUSD",1766210149177,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210149903,0.71,126.58,126.54,7.90215638]
["bitfinex","SOLUSD",1766210150208,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210150384,0.71,126.58,126.53,94.5476575]
["bitfinex","SOLUSD",1766210150584,0.71,126.58,126.54,7.22]
["bitfinex","SOLUSD",1766210150800,23.74638857,126.58,126.54,7.22]
["bitfinex","SOLUSD",1766210150991,0.71,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766210152286,0.71,126.57,126.53,11.17708807]
["bitfinex","SOLUSD",1766210152610,0.71,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766210154612,0.71,126.57,126.53,11.17708807]
["bitfinex","SOLUSD",1766210154909,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210155106,0.71,126.57,126.53,11.17708807]
["bitfinex","SOLUSD",1766210155809,0.71,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766210155985,0.71,126.57,126.53,11.17708807]
["bitfinex","SOLUSD",1766210156186,0.71,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766210156605,0.71,126.57,126.53,34.92347664]
["bitfinex","SOLUSD",1766210156811,0.71,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766210157819,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210158430,0.71,126.57,126.53,34.92347664]
["bitfinex","SOLUSD",1766210158715,0.71,126.57,126.54,3.07393965]
["bitfinex","SOLUSD",1766210160321,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210160813,0.71,126.57,126.54,3.07393965]
["bitfinex","SOLUSD",1766210161013,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210161419,0.71,126.57,126.54,3.07393965]
["bitfinex","SOLUSD",1766210161621,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210163299,16.00272024,126.59,126.56,3.07393965]
["bitfinex","SOLUSD",1766210163512,16.71272024,126.59,126.56,3.07393965]
["bitfinex","SOLUSD",1766210163718,0.71,126.58,126.56,3.07393965]
["bitfinex","SOLUSD",1766210166323,0.71,126.58,126.55,10.29393965]
["bitfinex","SOLUSD",1766210167018,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210167623,0.71,126.58,126.54,10.97618623]
["bitfinex","SOLUSD",1766210167921,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210168120,0.71,126.58,126.54,10.97618623]
["bitfinex","SOLUSD",1766210168417,0.71,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766210168621,0.71,126.58,126.54,10.97618623]
["bitfinex","SOLUSD",1766210168822,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210169024,0.71,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766210169518,0.71,126.58,126.54,10.97618623]
["bitfinex","SOLUSD",1766210169724,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210170319,0.71,126.58,126.54,7.90224658]
["bitfinex","SOLUSD",1766210170516,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210170724,0.71,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766210171309,0.71,126.58,126.54,10.97618623]
["bitfinex","SOLUSD",1766210171511,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210171823,0.71,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766210172026,0.71,126.58,126.54,4.80251713]
["bitfinex","SOLUSD",1766210172203,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210172404,0.71,126.58,126.54,4.80251713]
["bitfinex","SOLUSD",1766210172813,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210173112,0.71,126.58,126.54,4.80251713]
["bitfinex","SOLUSD",1766210173313,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210173826,0.71,126.58,126.54,4.80251713]
["bitfinex","SOLUSD",1766210174017,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210174221,0.71,126.58,126.54,4.80251713]
["bitfinex","SOLUSD",1766210174413,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210174613,0.71,126.58,126.54,4.80251713]
["bitfinex","SOLUSD",1766210174814,0.71,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210175502,0.72,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210175897,0.72,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210176306,0.72,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210176703,0.72,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210177213,0.72,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210177413,0.72,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210177817,0.72,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210178608,0.72,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210178814,0.72,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210179016,0.72,126.57,126.53,21.00862629]
["bitfinex","SOLUSD",1766210179225,0.72,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766210179441,0.72,126.57,126.53,21.00862629]
["bitfinex","SOLUSD",1766210179442,0.72,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210183838,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210184151,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210184650,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210185341,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210185517,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210185719,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210185949,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210186448,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210186622,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210186826,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210187031,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210187551,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210188044,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210188250,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210188632,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210188825,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210189026,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210189328,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210189947,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210190149,8.82305458,126.57,126.54,4.80251713]
["bitfinex","SOLUSD",1766210190956,8.82305458,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210193055,0.72,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210193358,4.80251713,126.6,126.56,4.80251713]
["bitfinex","SOLUSD",1766210193359,8.10305458,126.58,126.56,4.80251713]
["bitfinex","SOLUSD",1766210193556,0.7,126.6,126.57,4.80251713]
["bitfinex","SOLUSD",1766210193760,0.7,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766210209443,7.89951812,126.59,126.56,23.74075099]
["bitfinex","SOLUSD",1766210209643,0.68,126.58,126.54,7.22]
["bitfinex","SOLUSD",1766210209866,0.68,126.58,126.54,26.96592784]
["bitfinex","SOLUSD",1766210210357,0.68,126.58,126.54,31.76844497]
["bitfinex","SOLUSD",1766210211268,12.90567668,126.59,126.55,4.80251713]
["bitfinex","SOLUSD",1766210211450,0.68,126.59,126.55,4.80251713]
["bitfinex","SOLUSD",1766210211767,0.68,126.59,126.55,28.54514702]
["bitfinex","SOLUSD",1766210212650,0.68,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766210223077,24.42262989,126.6,126.56,12.02153405]
["bitfinex","SOLUSD",1766210223461,0.68,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766210226101,23.74262989,126.6,126.56,12.02153405]
["bitfinex","SOLUSD",1766210226389,0.65,126.6,126.56,35.76416394]
["bitfinex","SOLUSD",1766210227089,0.65,126.6,126.56,43.6655543]
["bitfinex","SOLUSD",1766210229770,0.65,126.6,126.57,4.80153405]
["bitfinex","SOLUSD",1766210231397,0.65,126.6,126.57,3.07249827]
["bitfinex","SOLUSD",1766210231902,0.65,126.6,126.57,10.29249827]
["bitfinex","SOLUSD",1766210232488,0.65,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766210233394,0.65,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766210239090,0.65,126.58,126.57,7.22]
["bitfinex","SOLUSD",1766210241507,0.65,126.58,126.55,10.29249827]
["bitfinex","SOLUSD",1766210243410,0.65,126.58,126.55,3.07249827]
["bitfinex","SOLUSD",1766210243610,0.65,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766210244508,0.65,126.58,126.55,3.07249827]
["bitfinex","SOLUSD",1766210244709,0.65,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766210246587,0.66,126.6,126.56,10.29249827]
["bitfinex","SOLUSD",1766210247111,0.66,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766210247287,0.66,126.6,126.56,10.29249827]
["bitfinex","SOLUSD",1766210261222,0.72,126.59,126.56,10.29249827]
["bitfinex","SOLUSD",1766210261421,0.72,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766210277135,23.74450908,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766210277336,0.72,126.58,126.55,3.07249827]
["bitfinex","SOLUSD",1766210277543,0.72,126.58,126.55,10.29249827]
["bitfinex","SOLUSD",1766210278235,0.72,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210278441,0.72,126.58,126.55,10.29249827]
["bitfinex","SOLUSD",1766210278941,0.72,126.58,126.55,3.07249827]
["bitfinex","SOLUSD",1766210279134,0.72,126.58,126.55,10.29249827]
["bitfinex","SOLUSD",1766210280643,23.74450908,126.59,126.55,10.29249827]
["bitfinex","SOLUSD",1766210281141,0.72,126.58,126.55,10.29249827]
["bitfinex","SOLUSD",1766210284249,0.72,126.58,126.55,10.29341446]
["bitfinex","SOLUSD",1766210286950,0.72,126.58,126.55,18.19514576]
["bitfinex","SOLUSD",1766210287130,0.72,126.58,126.55,25.41514576]
["bitfinex","SOLUSD",1766210287330,0.72,126.58,126.55,28.48856022]
["bitfinex","SOLUSD",1766210287538,0.72,126.58,126.55,21.26856022]
["bitfinex","SOLUSD",1766210287738,0.72,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766210294160,8.62064452,126.58,126.54,23.74450908]
["bitfinex","SOLUSD",1766210294333,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210299553,0.71,126.57,126.53,28.74890743]
["bitfinex","SOLUSD",1766210299768,0.71,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766210299960,0.71,126.57,126.53,28.74890743]
["bitfinex","SOLUSD",1766210300255,0.71,126.57,126.54,7.22]
["bitfinex","SOLUSD",1766210300757,0.71,126.57,126.54,12.02251886]
["bitfinex","SOLUSD",1766210301057,0.71,126.57,126.54,4.80251886]
["bitfinex","SOLUSD",1766210301361,0.71,126.57,126.54,12.02251886]
["bitfinex","SOLUSD",1766210302559,0.71,126.57,126.54,4.80251886]
["bitfinex","SOLUSD",1766210302737,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210303841,0.71,126.57,126.54,4.80251886]
["bitfinex","SOLUSD",1766210304055,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210304365,0.71,126.57,126.54,4.80251886]
["bitfinex","SOLUSD",1766210304558,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210305065,0.71,126.57,126.54,4.80251886]
["bitfinex","SOLUSD",1766210305558,0.71,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210309774,0.7,126.58,126.55,12.02251886]
["bitfinex","SOLUSD",1766210310073,0.7,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210310251,0.7,126.58,126.55,12.02251886]
["bitfinex","SOLUSD",1766210311367,0.7,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766210312070,0.7,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766210322384,0.7,126.57,126.55,6.5]
["bitfinex","SOLUSD",1766210333288,0.7,126.57,126.55,7.19]
["bitfinex","SOLUSD",1766210333494,0.7,126.57,126.55,6.5]
["bitfinex","SOLUSD",1766210334982,0.7,126.57,126.53,7.42]
["bitfinex","SOLUSD",1766210335190,0.7,126.57,126.53,12.91251886]
["bitfinex","SOLUSD",1766210335489,0.7,126.57,126.53,8.11]
["bitfinex","SOLUSD",1766210335864,0.7,126.57,126.53,12.91251886]
["bitfinex","SOLUSD",1766210340200,0.7,126.57,126.53,8.11]
["bitfinex","SOLUSD",1766210340390,0.7,126.57,126.53,12.91251886]
["bitfinex","SOLUSD",1766210341592,0.7,126.57,126.53,20.12565786]
["bitfinex","SOLUSD",1766210341799,0.7,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766210347606,0.7,126.57,126.53,20.79565786]
["bitfinex","SOLUSD",1766210349792,0.7,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210370221,32.33841253,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766210370626,0.69,126.57,126.55,0.67]
["bitfinex","SOLUSD",1766210371827,0.69,126.57,126.54,3.74413475]
["bitfinex","SOLUSD",1766210379229,0.69,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766210379529,0.69,126.57,126.54,3.74413475]
["bitfinex","SOLUSD",1766210382628,0.69,126.57,126.53,7.42]
["bitfinex","SOLUSD",1766210382931,0.7,126.56,126.53,0.2]
["bitfinex","SOLUSD",1766210383125,24.45014843,126.56,126.53,0.86]
["bitfinex","SOLUSD",1766210383332,24.45014843,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766210383502,0.7,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766210383706,3.27413475,126.55,126.54,0.66]
["bitfinex","SOLUSD",1766210386230,3.27413475,126.55,126.53,0.86]
["bitfinex","SOLUSD",1766210386414,3.27413475,126.55,126.53,3.93413475]
["bitfinex","SOLUSD",1766210388120,3.27413475,126.55,126.53,0.86]
["bitfinex","SOLUSD",1766210388335,3.27413475,126.55,126.53,3.93413475]
["bitfinex","SOLUSD",1766210391929,3.27413475,126.55,126.53,0.86]
["bitfinex","SOLUSD",1766210397229,3.97413475,126.55,126.53,0.86]
["bitfinex","SOLUSD",1766210397423,3.97413475,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766210398332,3.27413475,126.55,126.53,0.86]
["bitfinex","SOLUSD",1766210399836,3.27413475,126.55,126.53,8.08]
["bitfinex","SOLUSD",1766210401952,3.27413475,126.55,126.53,7.42]
["bitfinex","SOLUSD",1766210401953,0.7,126.54,126.53,7.42]
["bitfinex","SOLUSD",1766210402548,3.97413475,126.55,126.53,7.42]
["bitfinex","SOLUSD",1766210407458,3.27413475,126.55,126.53,10.49413475]
["bitfinex","SOLUSD",1766210407628,0.67,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766210407950,16.20894746,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766210408147,0.67,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766210409163,0.67,126.58,126.54,3.76413475]
["bitfinex","SOLUSD",1766210409455,0.67,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766210410056,0.67,126.57,126.53,34.93052332]
["bitfinex","SOLUSD",1766210410239,0.67,126.56,126.53,7.42]
["bitfinex","SOLUSD",1766210410642,0.67,126.55,126.53,7.42]
["bitfinex","SOLUSD",1766210412661,0.67,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766210412865,0.67,126.55,126.53,7.42]
["bitfinex","SOLUSD",1766210414169,0.67,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766210414463,0.67,126.55,126.53,7.42]
["bitfinex","SOLUSD",1766210415169,0.67,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766210415353,0.67,126.55,126.53,7.42]
["bitfinex","SOLUSD",1766210425078,0.67,126.55,126.53,8.11]
["bitfinex","SOLUSD",1766210427681,24.44826835,126.56,126.53,8.11]
["bitfinex","SOLUSD",1766210431082,23.74826835,126.56,126.53,8.11]
["bitfinex","SOLUSD",1766210431380,0.7,126.55,126.53,8.11]
["bitfinex","SOLUSD",1766210432180,0.7,126.55,126.53,7.42]
["bitfinex","SOLUSD",1766210432487,13.6088206,126.54,126.52,7.42]
["bitfinex","SOLUSD",1766210439463,0.69,126.56,126.52,12.89457429]
["bitfinex","SOLUSD",1766210439776,14.2988206,126.55,126.52,8.09]
["bitfinex","SOLUSD",1766210440888,13.6088206,126.55,126.52,0.2]
["bitfinex","SOLUSD",1766210441189,0.69,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766210449917,0.69,126.54,126.52,7.42]
["bitfinex","SOLUSD",1766210450094,0.69,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766210461397,8.79513217,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766210469639,0.69,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766210494751,0.69,126.54,126.52,0.88]
["bitfinex","SOLUSD",1766210497057,0.69,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766210503470,8.7950485,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766210513168,8.1050485,126.54,126.53,0.68]
["bitfinex","SOLUSD",1766210513372,8.8150485,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766210516784,8.1050485,126.54,126.53,0.68]
["bitfinex","SOLUSD",1766210517091,0.71,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766210517293,7.89951812,126.59,126.54,0.68]
["bitfinex","SOLUSD",1766210517525,7.42,126.56,126.55,0.68]
["bitfinex","SOLUSD",1766210517658,0.71,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766210518693,0.71,126.58,126.56,18.87823278]
["bitfinex","SOLUSD",1766210520406,0.71,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766210520701,3.78552009,126.58,126.55,19.55823278]
["bitfinex","SOLUSD",1766210524310,0.71,126.58,126.55,19.55823278]
["bitfinex","SOLUSD",1766210524620,3.78552009,126.58,126.55,19.55823278]
["bitfinex","SOLUSD",1766210530925,0.67,126.57,126.55,19.55823278]
["bitfinex","SOLUSD",1766210532897,0.67,126.58,126.55,19.55823278]
["bitfinex","SOLUSD",1766210533115,3.74552009,126.58,126.55,19.55823278]
["bitfinex","SOLUSD",1766210535102,0.67,126.58,126.55,19.55823278]
["bitfinex","SOLUSD",1766210535701,7.90319457,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766210536422,0.67,126.59,126.57,10.43767296]
["bitfinex","SOLUSD",1766210537534,3.07552009,126.59,126.57,10.43767296]
["bitfinex","SOLUSD",1766210537722,0.67,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766210537923,0.67,126.58,126.56,17.65767296]
["bitfinex","SOLUSD",1766210538111,0.67,126.58,126.56,10.43767296]
["bitfinex","SOLUSD",1766210538930,0.67,126.57,126.55,7.92]
["bitfinex","SOLUSD",1766210539234,0.67,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766210542652,0.67,126.55,126.54,23.74638857]
["bitfinex","SOLUSD",1766210542816,0.58,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766210543633,23.75202881,126.53,126.52,0.9]
["bitfinex","SOLUSD",1766210544719,23.67494117,126.53,126.52,0.9]
["bitfinex","SOLUSD",1766210549345,5.38363126,126.55,126.52,0.9]
["bitfinex","SOLUSD",1766210549647,7.42,126.54,126.52,0.9]
["bitfinex","SOLUSD",1766210564055,0.58,126.55,126.52,0.9]
["bitfinex","SOLUSD",1766210568663,13.49076643,126.55,126.52,0.9]
["bitfinex","SOLUSD",1766210570756,0.58,126.55,126.52,0.9]
["bitfinex","SOLUSD",1766210573763,12.91076643,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766210573952,0.58,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766210578169,25.61684062,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766210578170,12.91076643,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766210578763,12.60567166,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766210580470,7.8,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766210580677,10.43767296,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766210580678,5.38567166,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766210582861,0.58,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766210583063,5.38567166,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766210583980,4.80567166,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766210584187,0.58,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766210585109,0.58,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766210585110,0.58,126.59,126.57,0.66]
["bitfinex","SOLUSD",1766210585318,5.38567166,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766210587885,4.80567166,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766210588206,5.38567166,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766210592801,0.58,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766210593999,36.67056836,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766210594214,15.24334462,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766210594383,0.58,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766210595301,0.58,126.62,126.58,4.80567166]
["bitfinex","SOLUSD",1766210595503,0.58,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766210598286,32.62889657,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766210598589,0.58,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766210600314,0.54875813,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766210600906,12.02567166,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766210601412,10.29147721,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766210602406,0.55,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766210604818,3.62147721,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766210606617,3.07147721,126.61,126.57,63.42]
["bitfinex","SOLUSD",1766210606918,3.62147721,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766210607920,0.55,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766210611337,0.55,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766210611998,3.62147721,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766210616734,21.81291686,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766210617134,0.55,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766210617628,3.62147721,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766210618027,7.77,126.63,126.58,3.07147721]
["bitfinex","SOLUSD",1766210618329,10.84147721,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766210618627,0.55,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766210619133,3.62147721,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766210621738,0.55,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766210623807,0.55,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766210627444,3.62122892,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766210634746,0.55,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766210638428,0.55,126.64,126.6,3.07122892]
["bitfinex","SOLUSD",1766210638629,0.55,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210642843,3.62122892,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210646964,0.55,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210655675,28.62494716,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766210655878,0.55,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210661376,5.34891034,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210663070,0.55,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210676514,15.66604528,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766210681230,0.55,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210687742,5.34891034,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210692623,0.55,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210699751,5.34895204,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210699944,0.55,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766210709966,7.77,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766210710178,7.89524883,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766210710570,7.89880621,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766210710766,20.56357268,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210710967,40.48070245,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210711369,39.93070245,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210711565,4.79895204,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766210711751,5.34895204,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766210715676,4.79895204,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766210716182,27.23712977,126.67,126.62,0.67]
["bitfinex","SOLUSD",1766210716374,12.66895204,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210717479,12.11895204,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210717657,12.66895204,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766210720193,7.32,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766210722386,0.1,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766210730686,0.1,126.67,126.65,0.66]
["bitfinex","SOLUSD",1766210734398,0.65,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766210734399,0.1,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766210743206,0.1,126.69,126.67,0.71]
["bitfinex","SOLUSD",1766210746404,7.99570167,126.69,126.67,0.71]
["bitfinex","SOLUSD",1766210748102,0.1,126.69,126.67,0.71]
["bitfinex","SOLUSD",1766210772757,0.1,126.69,126.67,8.60450964]
["bitfinex","SOLUSD",1766210775819,0.1,126.69,126.67,8.58450964]
["bitfinex","SOLUSD",1766210779144,0.1,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766210781937,0.82,126.69,126.66,15.80489046]
["bitfinex","SOLUSD",1766210783836,0.82,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766210813168,0.82,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766210813169,5.50446892,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766210814157,0.71,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766210814462,0.71,126.68,126.66,7.89]
["bitfinex","SOLUSD",1766210815389,0.71,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766210815883,0.71,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766210816091,0.71,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766210816558,5.50446892,126.67,126.64,7.89]
["bitfinex","SOLUSD",1766210816758,0.71,126.67,126.64,7.89]
["bitfinex","SOLUSD",1766210819889,0.71,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766210821089,0.71,126.67,126.64,7.89]
["bitfinex","SOLUSD",1766210829498,18.39232665,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210829674,18.39356657,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210829994,17.68356657,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210830372,18.39356657,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210833200,17.68356657,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210833408,0.71,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766210836194,13.58785773,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210836904,0.7,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766210838094,12.88785773,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210838301,0.7,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210841408,32.7006786,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766210841981,33.4006786,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766210842213,0.7,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766210843005,24.80712429,126.69,126.65,4.79570884]
["bitfinex","SOLUSD",1766210843212,7.32,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766210844007,8.02,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766210852213,7.32,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766210852925,8.0,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766210860517,7.32,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766210860727,7.98,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766210863822,0.76,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766210868010,0.76,126.69,126.66,3.06853527]
["bitfinex","SOLUSD",1766210868011,0.1,126.69,126.66,3.06853527]
["bitfinex","SOLUSD",1766210868331,0.1,126.69,126.67,0.7]
["bitfinex","SOLUSD",1766210871528,0.1,126.69,126.67,3.76853527]
["bitfinex","SOLUSD",1766210871735,0.1,126.69,126.68,0.7]
["bitfinex","SOLUSD",1766210873230,0.1,126.69,126.67,3.76853527]
["bitfinex","SOLUSD",1766210873621,0.1,126.69,126.67,0.7]
["bitfinex","SOLUSD",1766210880638,0.1,126.69,126.67,3.06853527]
["bitfinex","SOLUSD",1766210880838,0.1,126.69,126.68,0.7]
["bitfinex","SOLUSD",1766210882338,0.1,126.69,126.67,3.76853527]
["bitfinex","SOLUSD",1766210882535,0.1,126.69,126.68,0.7]
["bitfinex","SOLUSD",1766210885361,0.1,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766210899876,0.1,126.69,126.67,4.59853527]
["bitfinex","SOLUSD",1766210901467,0.1,126.69,126.67,3.92853527]
["bitfinex","SOLUSD",1766210901765,0.1,126.69,126.68,0.71]
["bitfinex","SOLUSD",1766210902768,0.1,126.69,126.67,4.63853527]
["bitfinex","SOLUSD",1766210905186,0.1,126.71,126.69,0.61]
["bitfinex","SOLUSD",1766210905393,0.1,126.71,126.7,7.83]
["bitfinex","SOLUSD",1766210905600,0.1,126.71,126.7,10.99218032]
["bitfinex","SOLUSD",1766210905785,0.1,126.72,126.7,15.78320831]
["bitfinex","SOLUSD",1766210906292,0.1,126.72,126.7,12.62102799]
["bitfinex","SOLUSD",1766210906585,0.79,126.72,126.71,4.79102799]
["bitfinex","SOLUSD",1766210909569,0.79,126.72,126.71,15.78320831]
["bitfinex","SOLUSD",1766210913079,0.79,126.72,126.71,4.79102799]
["bitfinex","SOLUSD",1766210916588,0.1,126.72,126.71,4.79102799]
["bitfinex","SOLUSD",1766210916996,0.1,126.73,126.71,5.40102799]
["bitfinex","SOLUSD",1766210921001,0.65,126.74,126.72,4.79102799]
["bitfinex","SOLUSD",1766210922282,0.65,126.74,126.73,4.79102799]
["bitfinex","SOLUSD",1766210922914,0.65,126.74,126.72,35.72363123]
["bitfinex","SOLUSD",1766210925000,0.65,126.74,126.72,12.01102799]
["bitfinex","SOLUSD",1766210930016,0.65,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766210930214,0.65,126.74,126.71,12.01102799]
["bitfinex","SOLUSD",1766210930610,0.65,126.74,126.7,4.79102799]
["bitfinex","SOLUSD",1766210930916,0.65,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766210935022,0.65,126.73,126.7,12.01102799]
["bitfinex","SOLUSD",1766210937108,0.65,126.73,126.7,12.52102799]
["bitfinex","SOLUSD",1766210938424,0.65,126.74,126.71,5.30102799]
["bitfinex","SOLUSD",1766210940323,0.65,126.73,126.7,15.62236007]
["bitfinex","SOLUSD",1766210940503,0.65,126.73,126.69,12.78020159]
["bitfinex","SOLUSD",1766210940504,0.65,126.73,126.69,13.1941757]
["bitfinex","SOLUSD",1766210940710,0.65,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766210940912,0.65,126.73,126.69,13.1941757]
["bitfinex","SOLUSD",1766210941114,0.65,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766210946530,0.65,126.73,126.7,12.52102799]
["bitfinex","SOLUSD",1766210946736,0.69,126.74,126.71,0.51]
["bitfinex","SOLUSD",1766210947122,0.69,126.74,126.72,4.79102799]
["bitfinex","SOLUSD",1766210947336,0.69,126.74,126.72,5.30102799]
["bitfinex","SOLUSD",1766210948828,0.69,126.74,126.72,4.79102799]
["bitfinex","SOLUSD",1766210961859,0.69,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766210962060,0.69,126.74,126.7,74.71102799]
["bitfinex","SOLUSD",1766210962061,0.69,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766210962339,0.69,126.73,126.67,19.99932994]
["bitfinex","SOLUSD",1766210962340,0.69,126.7,126.67,19.99932994]
["bitfinex","SOLUSD",1766210962543,0.69,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766210962747,0.69,126.67,126.65,10.43767296]
["bitfinex","SOLUSD",1766210962919,0.69,126.66,126.65,10.43767296]
["bitfinex","SOLUSD",1766210963432,0.69,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766210964260,0.69,126.66,126.64,7.73]
["bitfinex","SOLUSD",1766210967138,10.43767296,126.68,126.64,10.79939875]
["bitfinex","SOLUSD",1766210967344,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210970651,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210970950,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210971538,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210971736,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210971944,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210972133,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210972834,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210973034,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210974956,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210975142,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210975648,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210975834,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210976035,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210976334,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210976857,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210977043,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210977537,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210977742,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210977941,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210978144,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210979158,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210979360,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210982850,0.69,126.67,126.64,7.73]
["bitfinex","SOLUSD",1766210983043,0.69,126.67,126.64,3.57939875]
["bitfinex","SOLUSD",1766210983363,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210985357,0.69,126.67,126.64,7.73]
["bitfinex","SOLUSD",1766210987965,0.69,126.67,126.64,10.79939875]
["bitfinex","SOLUSD",1766210994367,3.06939875,126.68,126.64,10.28939875]
["bitfinex","SOLUSD",1766210994568,0.7,126.72,126.67,3.06939875]
["bitfinex","SOLUSD",1766210994870,0.7,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766210995246,0.7,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766210996471,0.7,126.7,126.66,28.62216918]
["bitfinex","SOLUSD",1766210998270,0.7,126.7,126.67,3.06939875]
["bitfinex","SOLUSD",1766211002370,0.7,126.7,126.66,28.62216918]
["bitfinex","SOLUSD",1766211004556,0.7,126.7,126.66,25.55277043]
["bitfinex","SOLUSD",1766211005878,0.7,126.7,126.66,18.33277043]
["bitfinex","SOLUSD",1766211006471,0.7,126.7,126.66,21.40216918]
["bitfinex","SOLUSD",1766211006776,0.72,126.71,126.69,3.06939875]
["bitfinex","SOLUSD",1766211007157,0.72,126.71,126.68,3.06939875]
["bitfinex","SOLUSD",1766211008683,0.72,126.71,126.67,38.83454481]
["bitfinex","SOLUSD",1766211008880,0.72,126.71,126.68,3.06939875]
["bitfinex","SOLUSD",1766211009982,0.72,126.71,126.67,10.28939875]
["bitfinex","SOLUSD",1766211010786,0.72,126.71,126.67,34.00950153]
["bitfinex","SOLUSD",1766211013588,0.72,126.71,126.67,30.94010278]
["bitfinex","SOLUSD",1766211013796,0.72,126.71,126.67,34.00950153]
["bitfinex","SOLUSD",1766211019798,0.72,126.71,126.67,10.28939875]
["bitfinex","SOLUSD",1766211021698,0.72,126.71,126.67,34.00950153]
["bitfinex","SOLUSD",1766211023798,0.72,126.71,126.68,3.06939875]
["bitfinex","SOLUSD",1766211027393,0.72,126.71,126.68,4.7924651]
["bitfinex","SOLUSD",1766211033302,0.72,126.71,126.68,4.79208941]
["bitfinex","SOLUSD",1766211035793,69.27132712,126.73,126.68,4.79208941]
["bitfinex","SOLUSD",1766211035794,0.68,126.72,126.69,12.01208941]
["bitfinex","SOLUSD",1766211037298,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211044405,0.68,126.72,126.7,12.68474678]
["bitfinex","SOLUSD",1766211045709,44.40281,126.73,126.71,12.01208941]
["bitfinex","SOLUSD",1766211056011,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211056217,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211057019,0.68,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766211058717,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211058898,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211059100,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211059306,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211059909,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211060118,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211060418,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211060619,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211060827,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211061619,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211061812,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211062726,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211063028,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211063204,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211063405,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211063630,0.68,126.72,126.7,4.79208941]
["bitfinex","SOLUSD",1766211064125,0.68,126.72,126.7,12.01208941]
["bitfinex","SOLUSD",1766211064422,43.72281,126.73,126.71,4.79208941]
["bitfinex","SOLUSD",1766211064423,44.39281,126.73,126.71,4.79208941]
["bitfinex","SOLUSD",1766211064804,43.72281,126.73,126.71,4.79208941]
["bitfinex","SOLUSD",1766211065012,43.72281,126.73,126.71,12.01208941]
["bitfinex","SOLUSD",1766211065423,43.72281,126.73,126.71,4.79208941]
["bitfinex","SOLUSD",1766211065630,44.39281,126.73,126.71,4.79208941]
["bitfinex","SOLUSD",1766211065833,44.39281,126.73,126.71,12.01208941]
["bitfinex","SOLUSD",1766211066126,7.98915872,126.76,126.72,4.79208941]
["bitfinex","SOLUSD",1766211066127,0.77,126.76,126.72,4.79208941]
["bitfinex","SOLUSD",1766211066432,0.77,126.76,126.74,4.79208941]
["bitfinex","SOLUSD",1766211070211,0.77,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211070411,0.77,126.76,126.74,4.79208941]
["bitfinex","SOLUSD",1766211070813,0.77,126.76,126.73,12.01208941]
["bitfinex","SOLUSD",1766211071120,0.77,126.76,126.72,12.01208941]
["bitfinex","SOLUSD",1766211076345,0.77,126.76,126.74,4.79208941]
["bitfinex","SOLUSD",1766211083350,0.77,126.76,126.73,4.79208941]
["bitfinex","SOLUSD",1766211084029,0.77,126.76,126.73,12.01208941]
["bitfinex","SOLUSD",1766211084230,0.77,126.76,126.73,4.79208941]
["bitfinex","SOLUSD",1766211084840,0.77,126.76,126.73,12.01208941]
["bitfinex","SOLUSD",1766211085235,0.77,126.76,126.73,4.79208941]
["bitfinex","SOLUSD",1766211085626,0.77,126.76,126.73,12.01208941]
["bitfinex","SOLUSD",1766211085828,0.77,126.76,126.73,4.79208941]
["bitfinex","SOLUSD",1766211086328,0.77,126.76,126.73,12.01208941]
["bitfinex","SOLUSD",1766211086548,0.77,126.76,126.73,4.79208941]
["bitfinex","SOLUSD",1766211086753,0.77,126.76,126.73,12.01208941]
["bitfinex","SOLUSD",1766211087046,0.77,126.76,126.73,4.79208941]
["bitfinex","SOLUSD",1766211087454,0.77,126.76,126.73,10.28459615]
["bitfinex","SOLUSD",1766211087853,0.77,126.76,126.73,3.06459615]
["bitfinex","SOLUSD",1766211088154,0.77,126.76,126.73,10.28459615]
["bitfinex","SOLUSD",1766211088750,0.77,126.76,126.73,3.06459615]
["bitfinex","SOLUSD",1766211088953,0.77,126.76,126.73,10.28459615]
["bitfinex","SOLUSD",1766211089539,0.77,126.76,126.73,3.06459615]
["bitfinex","SOLUSD",1766211089754,0.77,126.76,126.73,10.28459615]
["bitfinex","SOLUSD",1766211090144,0.77,126.76,126.73,3.06459615]
["bitfinex","SOLUSD",1766211091646,0.77,126.76,126.73,10.28459615]
["bitfinex","SOLUSD",1766211092352,0.77,126.76,126.73,3.06459615]
["bitfinex","SOLUSD",1766211092559,0.77,126.76,126.73,10.28459615]
["bitfinex","SOLUSD",1766211092945,0.77,126.76,126.73,3.06459615]
["bitfinex","SOLUSD",1766211095055,0.68,126.75,126.72,3.06459615]
["bitfinex","SOLUSD",1766211095441,0.68,126.74,126.71,72.98459615]
["bitfinex","SOLUSD",1766211096761,0.1,126.76,126.72,3.06459615]
["bitfinex","SOLUSD",1766211096967,0.78,126.76,126.73,3.06459615]
["bitfinex","SOLUSD",1766211097139,0.78,126.76,126.74,3.06459615]
["bitfinex","SOLUSD",1766211101646,0.78,126.76,126.74,3.0644104]
["bitfinex","SOLUSD",1766211107070,0.1,126.76,126.75,3.0644104]
["bitfinex","SOLUSD",1766211108872,0.78,126.77,126.75,3.0644104]
["bitfinex","SOLUSD",1766211109561,0.1,126.77,126.75,3.0644104]
["bitfinex","SOLUSD",1766211110351,0.78,126.77,126.75,3.0644104]
["bitfinex","SOLUSD",1766211116482,0.78,126.77,126.73,7.32]
["bitfinex","SOLUSD",1766211116660,0.78,126.77,126.73,17.6044104]
["bitfinex","SOLUSD",1766211116975,0.78,126.77,126.73,10.2844104]
["bitfinex","SOLUSD",1766211119386,0.78,126.77,126.72,10.2844104]
["bitfinex","SOLUSD",1766211120300,0.78,126.77,126.74,3.0644104]
["bitfinex","SOLUSD",1766211121790,0.78,126.77,126.75,3.0644104]
["bitfinex","SOLUSD",1766211121963,0.1,126.77,126.76,3.0644104]
["bitfinex","SOLUSD",1766211122169,0.1,126.77,126.75,10.2844104]
["bitfinex","SOLUSD",1766211122994,0.1,126.77,126.76,3.0644104]
["bitfinex","SOLUSD",1766211123659,0.1,126.79,126.76,3.0644104]
["bitfinex","SOLUSD",1766211123867,0.1,126.79,126.78,3.0644104]
["bitfinex","SOLUSD",1766211124061,3.94093089,126.81,126.78,3.0644104]
["bitfinex","SOLUSD",1766211124373,4.62093089,126.81,126.78,3.0644104]
["bitfinex","SOLUSD",1766211125089,0.1,126.81,126.79,3.0644104]
["bitfinex","SOLUSD",1766211125265,0.1,126.82,126.8,13.50208336]
["bitfinex","SOLUSD",1766211125466,0.1,126.82,126.81,3.0644104]
["bitfinex","SOLUSD",1766211126386,0.82,126.82,126.8,3.0644104]
["bitfinex","SOLUSD",1766211127895,0.82,126.82,126.8,10.2644104]
["bitfinex","SOLUSD",1766211130095,0.82,126.82,126.77,10.43767296]
["bitfinex","SOLUSD",1766211130396,0.82,126.82,126.78,10.2644104]
["bitfinex","SOLUSD",1766211130580,3.8844104,126.81,126.78,10.2644104]
["bitfinex","SOLUSD",1766211130774,0.72,126.8,126.77,3.0644104]
["bitfinex","SOLUSD",1766211130970,0.72,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766211131402,0.72,126.8,126.76,3.0644104]
["bitfinex","SOLUSD",1766211131592,0.72,126.8,126.76,10.2644104]
["bitfinex","SOLUSD",1766211132198,7.98541167,126.79,126.76,10.2644104]
["bitfinex","SOLUSD",1766211132389,8.70541167,126.79,126.76,10.2644104]
["bitfinex","SOLUSD",1766211132902,0.72,126.79,126.76,10.2644104]
["bitfinex","SOLUSD",1766211133508,9.42541167,126.79,126.76,10.2644104]
["bitfinex","SOLUSD",1766211139007,9.42541167,126.79,126.77,3.0644104]
["bitfinex","SOLUSD",1766211139303,8.70541167,126.79,126.77,3.0644104]
["bitfinex","SOLUSD",1766211139506,0.72,126.81,126.78,3.0644104]
["bitfinex","SOLUSD",1766211139696,0.72,126.81,126.79,3.0644104]
["bitfinex","SOLUSD",1766211139894,0.1,126.82,126.8,3.0644104]
["bitfinex","SOLUSD",1766211140410,0.1,126.82,126.81,3.0644104]
["bitfinex","SOLUSD",1766211140891,0.1,126.82,126.8,3.0644104]
["bitfinex","SOLUSD",1766211149523,0.1,126.82,126.8,4.78324919]
["bitfinex","SOLUSD",1766211149897,0.82,126.82,126.8,4.78324919]
["bitfinex","SOLUSD",1766211150725,0.1,126.82,126.8,4.78324919]
["bitfinex","SOLUSD",1766211154024,0.82,126.82,126.8,4.78324919]
["bitfinex","SOLUSD",1766211154424,0.82,126.82,126.79,15.08699235]
["bitfinex","SOLUSD",1766211155206,0.7,126.8,126.76,4.78324919]
["bitfinex","SOLUSD",1766211155428,0.7,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766211155814,0.7,126.79,126.75,12.67268734]
["bitfinex","SOLUSD",1766211156118,0.7,126.79,126.76,7.2]
["bitfinex","SOLUSD",1766211158727,0.7,126.79,126.76,11.98324919]
["bitfinex","SOLUSD",1766211159732,0.7,126.79,126.76,4.78324919]
["bitfinex","SOLUSD",1766211160222,0.7,126.79,126.76,11.98324919]
["bitfinex","SOLUSD",1766211160631,0.7,126.79,126.76,4.78324919]
["bitfinex","SOLUSD",1766211160809,0.7,126.79,126.76,11.98324919]
["bitfinex","SOLUSD",1766211161009,0.7,126.79,126.76,4.78324919]
["bitfinex","SOLUSD",1766211161210,0.7,126.79,126.76,11.98324919]
["bitfinex","SOLUSD",1766211161617,20.58658089,126.8,126.76,12.67186338]
["bitfinex","SOLUSD",1766211161811,0.7,126.8,126.76,19.87186338]
["bitfinex","SOLUSD",1766211162030,0.7,126.8,126.77,4.78324919]
["bitfinex","SOLUSD",1766211162607,0.7,126.8,126.77,11.98324919]
["bitfinex","SOLUSD",1766211162821,0.7,126.8,126.77,4.78324919]
["bitfinex","SOLUSD",1766211163233,0.7,126.8,126.77,11.98324919]
["bitfinex","SOLUSD",1766211163417,0.7,126.8,126.77,4.78324919]
["bitfinex","SOLUSD",1766211163619,0.7,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766211163826,0.7,126.8,126.76,12.67186338]
["bitfinex","SOLUSD",1766211164432,0.7,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766211175311,0.7,126.8,126.75,12.67570843]
["bitfinex","SOLUSD",1766211175511,0.7,126.8,126.76,7.2]
["bitfinex","SOLUSD",1766211175708,0.7,126.8,126.76,11.98616208]
["bitfinex","SOLUSD",1766211176522,0.7,126.8,126.76,19.87493985]
["bitfinex","SOLUSD",1766211180448,0.7,126.8,126.76,7.2]
["bitfinex","SOLUSD",1766211180741,0.7,126.79,126.76,7.2]
["bitfinex","SOLUSD",1766211186749,0.7,126.79,126.76,11.98616208]
["bitfinex","SOLUSD",1766211187532,0.7,126.79,126.76,7.2]
["bitfinex","SOLUSD",1766211196362,0.72,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766211198055,0.72,126.78,126.74,75.37629623]
["bitfinex","SOLUSD",1766211198455,0.72,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766211199737,0.72,126.78,126.74,75.37629623]
["bitfinex","SOLUSD",1766211199936,0.72,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766211200136,0.72,126.78,126.74,75.37629623]
["bitfinex","SOLUSD",1766211200362,0.72,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766211200760,0.72,126.78,126.74,12.67629623]
["bitfinex","SOLUSD",1766211201658,0.72,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766211202240,0.72,126.78,126.74,12.67629623]
["bitfinex","SOLUSD",1766211202758,0.72,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766211203066,0.72,126.78,126.74,12.67629623]
["bitfinex","SOLUSD",1766211203258,0.72,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766211215175,3.78433909,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766211215373,0.69,126.77,126.75,7.2]
["bitfinex","SOLUSD",1766211220681,3.75433909,126.77,126.73,62.7]
["bitfinex","SOLUSD",1766211220877,0.69,126.75,126.73,7.2]
["bitfinex","SOLUSD",1766211222181,0.69,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766211230595,0.69,126.74,126.71,10.26433909]
["bitfinex","SOLUSD",1766211237395,0.69,126.74,126.71,10.2657409]
["bitfinex","SOLUSD",1766211241300,0.69,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766211241974,0.69,126.73,126.71,7.2]
["bitfinex","SOLUSD",1766211281239,15.79285463,126.76,126.72,4.79121828]
["bitfinex","SOLUSD",1766211281423,0.7,126.76,126.72,4.79121828]
["bitfinex","SOLUSD",1766211288644,0.7,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211288851,0.7,126.76,126.73,12.01121828]
["bitfinex","SOLUSD",1766211289921,0.7,126.77,126.73,12.01121828]
["bitfinex","SOLUSD",1766211291142,0.7,126.76,126.73,12.01121828]
["bitfinex","SOLUSD",1766211291350,0.7,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211293252,24.4107291,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211296348,29.20194738,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211296763,29.20194738,126.76,126.72,4.79121828]
["bitfinex","SOLUSD",1766211296963,29.20194738,126.76,126.72,12.01121828]
["bitfinex","SOLUSD",1766211297465,29.20194738,126.76,126.72,4.79121828]
["bitfinex","SOLUSD",1766211297763,29.20194738,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211298065,29.20194738,126.76,126.72,12.68259923]
["bitfinex","SOLUSD",1766211298256,5.49121828,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211298559,29.20194738,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211298758,29.20194738,126.76,126.72,12.68259923]
["bitfinex","SOLUSD",1766211299064,29.20194738,126.76,126.73,7.22]
["bitfinex","SOLUSD",1766211299272,29.20194738,126.76,126.72,12.68259923]
["bitfinex","SOLUSD",1766211299562,29.20194738,126.76,126.72,7.89138095]
["bitfinex","SOLUSD",1766211299771,0.7,126.75,126.73,7.22]
["bitfinex","SOLUSD",1766211300137,0.7,126.75,126.72,7.89138095]
["bitfinex","SOLUSD",1766211300448,0.7,126.75,126.73,7.22]
["bitfinex","SOLUSD",1766211301057,0.7,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766211301364,0.7,126.73,126.72,7.22]
["bitfinex","SOLUSD",1766211301547,5.49121828,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766211305170,5.49128174,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766211308579,0.7,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766211324986,0.7,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766211324987,0.72,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766211325179,5.51128174,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766211325504,0.72,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766211325890,24.43635242,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766211328906,29.22763416,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766211330213,24.43635242,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766211330389,0.72,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766211331505,0.72,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766211331810,0.72,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766211332611,13.40445049,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766211333313,13.40445049,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766211333514,13.40445049,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766211336915,13.40445049,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766211337310,0.72,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766211338721,0.72,126.73,126.7,7.89227063]
["bitfinex","SOLUSD",1766211338912,0.72,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766211352036,0.72,126.73,126.69,62.7]
["bitfinex","SOLUSD",1766211352037,3.78667318,126.73,126.69,62.7]
["bitfinex","SOLUSD",1766211352222,0.68,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766211353606,3.06667318,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766211353806,3.06667318,126.72,126.68,62.7]
["bitfinex","SOLUSD",1766211353807,0.68,126.71,126.68,63.39]
["bitfinex","SOLUSD",1766211354721,3.74667318,126.71,126.68,62.7]
["bitfinex","SOLUSD",1766211354921,0.68,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766211356223,21.29528314,126.72,126.69,3.06667318]
["bitfinex","SOLUSD",1766211356430,0.68,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766211356824,8.57372752,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766211358438,0.68,126.72,126.68,16.47736777]
["bitfinex","SOLUSD",1766211358745,0.68,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766211360761,0.68,126.72,126.69,8.58320288]
["bitfinex","SOLUSD",1766211363426,0.68,126.72,126.69,15.80320288]
["bitfinex","SOLUSD",1766211368156,0.68,126.72,126.69,15.11320288]
["bitfinex","SOLUSD",1766211368346,0.68,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766211371867,7.89372752,126.73,126.71,0.67]
["bitfinex","SOLUSD",1766211372045,0.68,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211372358,10.96667318,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211373765,10.28667318,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211373939,10.96667318,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211378365,14.03293961,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211379970,10.96667318,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211380170,14.03293961,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211381474,10.96667318,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211391781,0.68,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211401394,5.4707625,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766211401871,5.4807625,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766211402471,0.69,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766211407383,0.69,126.72,126.7,7.89]
["bitfinex","SOLUSD",1766211413408,0.69,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766211413577,5.4807625,126.74,126.7,62.7]
["bitfinex","SOLUSD",1766211413776,4.7907625,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766211414099,0.69,126.73,126.71,7.89]
["bitfinex","SOLUSD",1766211414278,4.7907625,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766211414480,0.69,126.73,126.71,7.22]
["bitfinex","SOLUSD",1766211414820,0.69,126.73,126.7,87.08447768]
["bitfinex","SOLUSD",1766211415014,0.69,126.73,126.7,94.30447768]
["bitfinex","SOLUSD",1766211415817,0.69,126.73,126.7,70.59]
["bitfinex","SOLUSD",1766211416017,0.69,126.72,126.7,70.59]
["bitfinex","SOLUSD",1766211416194,0.69,126.72,126.7,7.89]
["bitfinex","SOLUSD",1766211418421,0.69,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766211418931,0.69,126.72,126.7,7.89]
["bitfinex","SOLUSD",1766211419406,0.69,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766211419729,0.69,126.72,126.7,7.89]
["bitfinex","SOLUSD",1766211426604,0.69,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766211429819,0.69,126.72,126.7,7.89]
["bitfinex","SOLUSD",1766211435136,0.69,126.72,126.7,7.88]
["bitfinex","SOLUSD",1766211447139,0.69,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766211451443,0.69,126.72,126.69,7.9]
["bitfinex","SOLUSD",1766211452347,23.72010278,126.72,126.69,7.9]
["bitfinex","SOLUSD",1766211452542,0.66,126.71,126.69,7.9]
["bitfinex","SOLUSD",1766211454650,0.66,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766211470170,0.66,126.71,126.68,10.95718785]
["bitfinex","SOLUSD",1766211470368,0.66,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766211470564,24.38197841,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766211470776,0.66,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766211474670,0.66,126.69,126.67,0.2]
["bitfinex","SOLUSD",1766211476564,0.66,126.7,126.68,0.67]
["bitfinex","SOLUSD",1766211476767,0.66,126.7,126.68,3.73718785]
["bitfinex","SOLUSD",1766211482882,0.66,126.71,126.68,10.95718785]
["bitfinex","SOLUSD",1766211486981,0.66,126.71,126.68,10.28718785]
["bitfinex","SOLUSD",1766211487280,0.66,126.71,126.69,0.72]
["bitfinex","SOLUSD",1766211487452,28.61730005,126.73,126.69,3.06718785]
["bitfinex","SOLUSD",1766211487658,28.61730005,126.73,126.68,33.29341388]
["bitfinex","SOLUSD",1766211487659,0.68,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766211496975,0.68,126.73,126.71,0.72]
["bitfinex","SOLUSD",1766211498297,0.68,126.73,126.7,7.94]
["bitfinex","SOLUSD",1766211498606,24.39635242,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766211498774,0.68,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766211508603,34.85402538,126.75,126.71,3.78718785]
["bitfinex","SOLUSD",1766211508784,11.13767296,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766211509092,0.7,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766211512901,34.70002855,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766211513106,10.98555087,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766211513279,10.98555087,126.76,126.72,23.71260324]
["bitfinex","SOLUSD",1766211513485,10.98555087,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766211513912,0.7,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766211514909,0.7,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766211522238,15.9168924,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766211524932,11.12767296,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766211526038,35.71994854,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766211526340,7.91,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766211527024,0.69,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766211542447,5.47921944,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766211542648,4.78921944,126.77,126.73,23.70885525]
["bitfinex","SOLUSD",1766211542847,0.69,126.75,126.72,63.36]
["bitfinex","SOLUSD",1766211543042,0.69,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766211543859,0.69,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766211547032,15.80177399,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766211547863,15.11177399,126.76,126.72,4.78921944]
["bitfinex","SOLUSD",1766211548038,0.67,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766211553475,0.67,126.75,126.72,5.50921944]
["bitfinex","SOLUSD",1766211553759,0.67,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766211557860,0.67,126.75,126.72,5.50921944]
["bitfinex","SOLUSD",1766211560034,7.89251435,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766211560240,7.89251435,126.76,126.74,0.72]
["bitfinex","SOLUSD",1766211560537,0.67,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766211560945,8.56140702,126.77,126.74,5.50921944]
["bitfinex","SOLUSD",1766211561145,0.67,126.77,126.74,5.50921944]
["bitfinex","SOLUSD",1766211561359,0.67,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766211570462,16.45281404,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766211572174,21.24203348,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766211573967,16.45281404,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766211577679,16.45281404,126.77,126.74,7.94]
["bitfinex","SOLUSD",1766211577865,0.67,126.77,126.74,7.94]
["bitfinex","SOLUSD",1766211581683,24.3807291,126.77,126.74,7.94]
["bitfinex","SOLUSD",1766211582365,0.67,126.77,126.74,7.94]
["bitfinex","SOLUSD",1766211587081,0.68,126.76,126.72,24.4307291]
["bitfinex","SOLUSD",1766211587281,0.68,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766211588187,3.74495607,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766211588883,0.68,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766211589084,3.74495607,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766211589590,0.68,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766211589770,3.74495607,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766211590382,27.45755931,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766211591887,34.66667779,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766211592087,3.74495607,126.75,126.72,7.94]
["bitfinex","SOLUSD",1766211597867,0.68,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766211598607,3.74495607,126.75,126.72,7.94]
["bitfinex","SOLUSD",1766211599307,0.68,126.75,126.72,7.94]
["bitfinex","SOLUSD",1766211601208,0.68,126.75,126.72,11.00495607]
["bitfinex","SOLUSD",1766211603408,0.68,126.75,126.72,7.94]
["bitfinex","SOLUSD",1766211609021,0.68,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766211609329,0.68,126.75,126.72,7.94]
["bitfinex","SOLUSD",1766211638656,8.62,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766211639040,0.68,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766211646978,12.0097491,126.77,126.73,4.78916509]
["bitfinex","SOLUSD",1766211647177,0.68,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766211647353,5.46916509,126.78,126.75,7.94]
["bitfinex","SOLUSD",1766211647553,20.58015153,126.78,126.75,7.94]
["bitfinex","SOLUSD",1766211647779,0.68,126.77,126.75,7.94]
["bitfinex","SOLUSD",1766211657686,20.58015153,126.78,126.75,7.94]
["bitfinex","SOLUSD",1766211657984,19.00477124,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211658185,28.58657609,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211659692,27.90657609,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211659872,0.68,126.78,126.75,7.22]
["bitfinex","SOLUSD",1766211660067,27.90657609,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211660285,28.58657609,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211660872,15.90683805,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211680720,11.11767296,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211680918,15.90683805,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211691631,23.79390344,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211697518,19.00473835,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211698417,10.43767296,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766211699730,10.43767296,126.79,126.77,0.72]
["bitfinex","SOLUSD",1766211703819,0.71,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766211704026,0.71,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766211704221,24.3435845,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766211704422,0.71,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766211705027,24.41323549,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766211706241,23.70323549,126.81,126.77,3.06432584]
["bitfinex","SOLUSD",1766211706441,21.5319988,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766211706736,45.23336162,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766211707124,27.57568866,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766211707522,24.51136282,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766211708733,24.51136282,126.82,126.79,7.92]
["bitfinex","SOLUSD",1766211709043,23.80136282,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766211709329,24.51136282,126.82,126.79,7.92]
["bitfinex","SOLUSD",1766211710440,24.51136282,126.82,126.79,7.2]
["bitfinex","SOLUSD",1766211710738,24.51136282,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766211715356,23.80136282,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766211715651,0.1,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766211719455,17.85767296,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766211720962,17.85767296,126.82,126.8,7.92]
["bitfinex","SOLUSD",1766211721142,17.85767296,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766211721342,17.85767296,126.82,126.8,7.92]
["bitfinex","SOLUSD",1766211721859,17.85767296,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766211722060,18.56767296,126.82,126.8,7.92]
["bitfinex","SOLUSD",1766211722238,0.81,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766211722559,27.47175393,126.81,126.78,7.92]
["bitfinex","SOLUSD",1766211723261,24.40949046,126.81,126.78,7.92]
["bitfinex","SOLUSD",1766211723438,0.71,126.81,126.78,7.92]
["bitfinex","SOLUSD",1766211723633,23.70136282,126.8,126.78,7.92]
["bitfinex","SOLUSD",1766211724963,23.70136282,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766211725169,24.38136282,126.8,126.78,7.92]
["bitfinex","SOLUSD",1766211725535,0.68,126.8,126.78,7.92]
["bitfinex","SOLUSD",1766211725731,23.70323549,126.79,126.78,7.92]
["bitfinex","SOLUSD",1766211726774,0.68,126.8,126.78,7.92]
["bitfinex","SOLUSD",1766211727070,24.38323549,126.8,126.78,7.92]
["bitfinex","SOLUSD",1766211733170,0.68,126.79,126.76,24.37323549]
["bitfinex","SOLUSD",1766211733350,3.74226347,126.78,126.76,7.87]
["bitfinex","SOLUSD",1766211733871,27.44924517,126.78,126.76,7.87]
["bitfinex","SOLUSD",1766211734264,3.74226347,126.78,126.76,7.87]
["bitfinex","SOLUSD",1766211734463,23.7069817,126.77,126.76,7.87]
["bitfinex","SOLUSD",1766211739977,23.7069817,126.77,126.76,0.67]
["bitfinex","SOLUSD",1766211740475,23.7069817,126.77,126.75,7.2]
["bitfinex","SOLUSD",1766211740679,23.7069817,126.77,126.75,7.87]
["bitfinex","SOLUSD",1766211742075,23.7069817,126.77,126.75,0.67]
["bitfinex","SOLUSD",1766211742283,27.44924517,126.77,126.75,7.2]
["bitfinex","SOLUSD",1766211742787,3.74226347,126.77,126.74,7.87]
["bitfinex","SOLUSD",1766211742953,23.70885525,126.76,126.74,7.87]
["bitfinex","SOLUSD",1766211744453,27.45111872,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766211744654,27.45111872,126.76,126.74,0.67]
["bitfinex","SOLUSD",1766211744859,3.74226347,126.76,126.74,0.67]
["bitfinex","SOLUSD",1766211745262,23.70885525,126.75,126.74,0.67]
["bitfinex","SOLUSD",1766211748582,23.70885525,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766211748892,23.70885525,126.75,126.73,7.87]
["bitfinex","SOLUSD",1766211749675,23.70885525,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766211749863,23.70885525,126.75,126.72,7.87]
["bitfinex","SOLUSD",1766211750194,24.39885525,126.75,126.72,7.87]
["bitfinex","SOLUSD",1766211750376,27.46111872,126.75,126.72,7.87]
["bitfinex","SOLUSD",1766211750997,27.46111872,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766211751157,3.75226347,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766211751361,23.71260324,126.74,126.73,0.67]
["bitfinex","SOLUSD",1766211756221,0.69,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766211756592,10.26226347,126.74,126.73,0.67]
["bitfinex","SOLUSD",1766211759006,10.26226347,126.74,126.72,7.2]
["bitfinex","SOLUSD",1766211759174,10.26226347,126.74,126.72,7.91]
["bitfinex","SOLUSD",1766211761522,0.69,126.75,126.72,7.91]
["bitfinex","SOLUSD",1766211761685,13.36917184,126.75,126.72,7.91]
["bitfinex","SOLUSD",1766211767620,0.65,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766211767796,0.65,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766211772921,0.65,126.76,126.74,7.93]
["bitfinex","SOLUSD",1766211779421,14.01917184,126.76,126.74,7.93]
["bitfinex","SOLUSD",1766211779822,0.65,126.76,126.74,7.93]
["bitfinex","SOLUSD",1766211780849,10.43767296,126.77,126.75,0.71]
["bitfinex","SOLUSD",1766211781353,0.65,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211781522,11.08767296,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211782831,15.87570382,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211783544,28.55429968,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211790551,15.87570382,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211790729,12.67528532,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766211790929,36.38414057,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766211791648,37.09414057,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766211797653,36.38414057,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766211797852,0.71,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211798654,37.09414057,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766211799248,32.30610971,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766211799448,37.09414057,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766211801457,4.78803086,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211801962,5.44803086,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211806573,5.44803086,126.78,126.75,7.93]
["bitfinex","SOLUSD",1766211812674,5.44803086,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211812854,5.44803086,126.78,126.75,7.93]
["bitfinex","SOLUSD",1766211813354,0.66,126.78,126.75,7.93]
["bitfinex","SOLUSD",1766211813554,5.44803086,126.78,126.75,7.93]
["bitfinex","SOLUSD",1766211813773,0.66,126.77,126.75,7.93]
["bitfinex","SOLUSD",1766211820781,28.49688611,126.79,126.75,7.93]
["bitfinex","SOLUSD",1766211820971,0.67,126.78,126.75,7.93]
["bitfinex","SOLUSD",1766211822193,0.67,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766211822395,0.67,126.78,126.75,7.93]
["bitfinex","SOLUSD",1766211827697,3.73450601,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766211828093,3.06450601,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766211828284,3.73450601,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766211828490,3.06450601,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766211828700,0.67,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766211829503,3.73450601,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766211830600,3.06450601,126.79,126.75,7.22]
["bitfinex","SOLUSD",1766211830790,0.67,126.78,126.75,7.91]
["bitfinex","SOLUSD",1766211832209,0.67,126.78,126.75,7.22]
["bitfinex","SOLUSD",1766211832503,0.67,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766211833883,3.06450601,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766211838093,3.73450601,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766211839994,14.68958837,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766211840918,3.73450601,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766211842421,0.67,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766211842597,3.73450601,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766211847631,3.06450601,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766211849522,3.06495178,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766211855928,3.73495178,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766211860334,0.66,126.77,126.74,7.2]
["bitfinex","SOLUSD",1766211860532,0.66,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766211860930,3.72495178,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766211861133,26.73062685,126.77,126.72,88.76227452]
["bitfinex","SOLUSD",1766211861134,3.72495178,126.75,126.72,88.76227452]
["bitfinex","SOLUSD",1766211861345,3.72495178,126.75,126.72,7.89]
["bitfinex","SOLUSD",1766211861636,3.72495178,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766211861833,3.72495178,126.75,126.7,73.65738662]
["bitfinex","SOLUSD",1766211861834,3.06495178,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766211862036,3.06495178,126.74,126.72,0.67]
["bitfinex","SOLUSD",1766211864619,27.43942946,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766211871336,0.68,126.74,126.71,7.91]
["bitfinex","SOLUSD",1766211871649,3.74495178,126.74,126.71,7.91]
["bitfinex","SOLUSD",1766211872044,3.74495178,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766211872232,3.74495178,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766211873830,0.68,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766211879647,7.9,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766211880628,10.96495178,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766211881851,7.9,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766211883953,7.22,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766211890956,7.9,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766211892852,12.69119044,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766211893239,12.69119044,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766211893240,0.68,126.73,126.71,7.22]
["bitfinex","SOLUSD",1766211893448,5.47119044,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766211894657,20.58151942,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766211895131,28.47247381,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766211896853,0.68,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766211897043,13.36272382,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766211897645,0.68,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766211898564,15.9088634,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766211899442,20.70005384,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766211900863,15.9088634,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766211901258,0.68,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766211901562,15.2288634,126.7,126.68,0.67]
["bitfinex","SOLUSD",1766211902844,15.9088634,126.7,126.67,8.09]
["bitfinex","SOLUSD",1766211903248,0.68,126.7,126.67,8.09]
["bitfinex","SOLUSD",1766211903646,14.5622608,126.69,126.67,0.87]
["bitfinex","SOLUSD",1766211906770,14.5622608,126.69,126.68,0.71]
["bitfinex","SOLUSD",1766211909246,0.7,126.68,126.67,0.2]
["bitfinex","SOLUSD",1766211909867,5.49119044,126.69,126.67,0.2]
["bitfinex","SOLUSD",1766211910580,14.5622608,126.68,126.67,0.2]
["bitfinex","SOLUSD",1766211913982,15.2622608,126.68,126.67,0.2]
["bitfinex","SOLUSD",1766211914760,14.5622608,126.68,126.67,0.2]
["bitfinex","SOLUSD",1766211915783,15.2622608,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211916174,14.5622608,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211932269,15.1822608,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211939501,14.5622608,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211943190,15.1822608,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211945984,14.5622608,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211954315,14.5622608,126.68,126.67,0.79]
["bitfinex","SOLUSD",1766211962018,14.5622608,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211962214,0.62,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211962422,25.67130957,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211962614,25.05130957,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211978146,21.9822608,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766211978534,10.90904877,126.69,126.67,0.08]
["bitfinex","SOLUSD",1766211978727,3.26904877,126.68,126.67,0.08]
["bitfinex","SOLUSD",1766212003266,0.62,126.67,126.64,0.2]
["bitfinex","SOLUSD",1766212003559,3.06927921,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766212003764,3.06927921,126.65,126.64,0.2]
["bitfinex","SOLUSD",1766212003942,6.23371099,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766212004467,3.06927921,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766212004661,3.16443178,126.64,126.63,0.67]
["bitfinex","SOLUSD",1766212028086,1.00443178,126.64,126.63,0.12]
["bitfinex","SOLUSD",1766212028269,0.88443178,126.64,126.63,4.79870462]
["bitfinex","SOLUSD",1766212028588,0.68,126.67,126.63,4.79870462]
["bitfinex","SOLUSD",1766212028768,8.1,126.67,126.63,4.79870462]
["bitfinex","SOLUSD",1766212029176,8.1,126.67,126.63,9.79740924]
["bitfinex","SOLUSD",1766212029576,0.68,126.67,126.63,9.79740924]
["bitfinex","SOLUSD",1766212043419,0.68,126.67,126.63,4.99870462]
["bitfinex","SOLUSD",1766212044203,0.69,126.66,126.63,4.99870462]
["bitfinex","SOLUSD",1766212047584,0.69,126.66,126.62,15.31760946]
["bitfinex","SOLUSD",1766212048007,0.69,126.66,126.62,30.43164553]
["bitfinex","SOLUSD",1766212048213,0.69,126.65,126.62,22.53403607]
["bitfinex","SOLUSD",1766212048506,0.69,126.64,126.62,7.42]
["bitfinex","SOLUSD",1766212049492,5.48870462,126.65,126.62,7.42]
["bitfinex","SOLUSD",1766212049697,29.2181885,126.65,126.62,7.42]
["bitfinex","SOLUSD",1766212050391,5.48870462,126.65,126.62,7.42]
["bitfinex","SOLUSD",1766212050587,5.48870462,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766212051414,4.79870462,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766212052001,5.48870462,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766212053811,5.48823301,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766212055892,5.48823301,126.65,126.62,7.42]
["bitfinex","SOLUSD",1766212056911,5.48823301,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766212058114,0.69,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766212059116,0.69,126.65,126.62,7.42]
["bitfinex","SOLUSD",1766212063424,5.48823301,126.65,126.62,7.42]
["bitfinex","SOLUSD",1766212063728,0.69,126.65,126.62,7.42]
["bitfinex","SOLUSD",1766212063906,24.42136099,126.65,126.62,7.42]
["bitfinex","SOLUSD",1766212066602,24.42136099,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766212066803,0.72,126.64,126.62,7.42]
["bitfinex","SOLUSD",1766212068029,0.72,126.64,126.62,0.2]
["bitfinex","SOLUSD",1766212099153,8.13,126.64,126.62,0.2]
["bitfinex","SOLUSD",1766212099649,7.42,126.64,126.62,0.2]
["bitfinex","SOLUSD",1766212099852,0.71,126.63,126.62,0.2]
["bitfinex","SOLUSD",1766212112685,0.71,126.63,126.62,0.127]
["bitfinex","SOLUSD",1766212114086,8.12,126.64,126.62,0.127]
["bitfinex","SOLUSD",1766212114269,20.72848071,126.68,126.62,8.0242691]
["bitfinex","SOLUSD",1766212114468,15.97843257,126.67,126.63,10.29080775]
["bitfinex","SOLUSD",1766212114675,0.66,126.66,126.63,10.29080775]
["bitfinex","SOLUSD",1766212116387,0.66,126.66,126.64,3.07080775]
["bitfinex","SOLUSD",1766212121689,0.66,126.66,126.64,3.06904786]
["bitfinex","SOLUSD",1766212123789,0.66,126.66,126.63,10.28904786]
["bitfinex","SOLUSD",1766212125695,0.66,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766212125895,0.66,126.66,126.63,10.28904786]
["bitfinex","SOLUSD",1766212126198,0.66,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766212126373,31.22270167,126.68,126.63,10.28904786]
["bitfinex","SOLUSD",1766212126574,0.66,126.67,126.63,10.28904786]
["bitfinex","SOLUSD",1766212129402,0.66,126.67,126.63,12.0155741]
["bitfinex","SOLUSD",1766212134011,0.66,126.67,126.63,7.22]
["bitfinex","SOLUSD",1766212138285,0.66,126.65,126.62,7.347]
["bitfinex","SOLUSD",1766212151311,0.66,126.65,126.62,12.1425741]
["bitfinex","SOLUSD",1766212152714,0.66,126.65,126.62,7.347]
["bitfinex","SOLUSD",1766212192548,0.66,126.65,126.62,0.127]
["bitfinex","SOLUSD",1766212205957,0.66,126.65,126.62,20.03779202]
["bitfinex","SOLUSD",1766212206455,20.57079202,126.65,126.62,20.03779202]
["bitfinex","SOLUSD",1766212206628,0.66,126.65,126.62,20.03779202]
["bitfinex","SOLUSD",1766212226557,3.79024445,126.64,126.62,20.03779202]
["bitfinex","SOLUSD",1766212226876,0.72,126.63,126.62,0.127]
["bitfinex","SOLUSD",1766212227261,24.4532384,126.63,126.62,0.127]
["bitfinex","SOLUSD",1766212227458,0.72,126.63,126.62,0.127]
["bitfinex","SOLUSD",1766212227662,0.72,126.63,126.6,0.2]
["bitfinex","SOLUSD",1766212227663,0.72,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766212228866,11.21024445,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766212229675,0.72,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766212230883,15.83662794,126.63,126.6,0.53]
["bitfinex","SOLUSD",1766212232560,0.72,126.62,126.6,0.53]
["bitfinex","SOLUSD",1766212235392,15.81662794,126.63,126.6,3.60024445]
["bitfinex","SOLUSD",1766212235759,7.92,126.64,126.61,0.33]
["bitfinex","SOLUSD",1766212236077,0.7,126.63,126.6,18.92031657]
["bitfinex","SOLUSD",1766212236258,0.7,126.63,126.6,3.60024445]
["bitfinex","SOLUSD",1766212236465,0.7,126.63,126.6,18.91945989]
["bitfinex","SOLUSD",1766212237480,0.7,126.63,126.6,26.13945989]
["bitfinex","SOLUSD",1766212240894,0.7,126.63,126.6,23.06921544]
["bitfinex","SOLUSD",1766212241090,0.7,126.63,126.6,26.13945989]
["bitfinex","SOLUSD",1766212241393,0.7,126.63,126.6,23.06921544]
["bitfinex","SOLUSD",1766212243497,16.01921544,126.63,126.6,23.06921544]
["bitfinex","SOLUSD",1766212244089,0.7,126.63,126.6,7.75]
["bitfinex","SOLUSD",1766212244271,0.7,126.63,126.6,7.42]
["bitfinex","SOLUSD",1766212244472,16.01921544,126.62,126.6,7.75]
["bitfinex","SOLUSD",1766212250304,0.7,126.63,126.6,7.75]
["bitfinex","SOLUSD",1766212250473,16.71921544,126.63,126.6,7.75]
["bitfinex","SOLUSD",1766212250798,0.7,126.63,126.6,7.75]
["bitfinex","SOLUSD",1766212251190,16.71921544,126.62,126.6,7.75]
["bitfinex","SOLUSD",1766212251700,17.41921544,126.62,126.6,7.42]
["bitfinex","SOLUSD",1766212253693,17.41921544,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766212253884,0.7,126.61,126.6,0.2]
["bitfinex","SOLUSD",1766212254399,18.11921544,126.61,126.6,0.2]
["bitfinex","SOLUSD",1766212266389,0.7,126.61,126.6,0.2]
["bitfinex","SOLUSD",1766212268409,18.81921544,126.61,126.6,0.2]
["bitfinex","SOLUSD",1766212268711,0.7,126.61,126.6,0.2]
["bitfinex","SOLUSD",1766212269910,0.7,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212271910,19.51921544,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212272312,19.51921544,126.61,126.59,0.73]
["bitfinex","SOLUSD",1766212273115,19.51921544,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212274107,0.7,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212274313,19.51921544,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212276607,0.7,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212276794,7.95,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212277613,0.7,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212278009,7.95,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212279723,0.7,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212280232,8.65,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212283509,0.7,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212284017,13.65022029,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212284323,13.62022029,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212284824,0.67,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212285324,12.95022029,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212287433,13.62022029,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212287617,12.95022029,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212290031,13.62022029,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212290197,12.95022029,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212292707,0.67,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212293034,13.62022029,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212317074,0.71,126.62,126.59,0.73]
["bitfinex","SOLUSD",1766212317270,10.43767296,126.64,126.6,3.60205004]
["bitfinex","SOLUSD",1766212317470,0.71,126.63,126.6,3.60205004]
["bitfinex","SOLUSD",1766212317675,19.83269429,126.63,126.6,3.60205004]
["bitfinex","SOLUSD",1766212324877,19.83269429,126.63,126.6,10.82091156]
["bitfinex","SOLUSD",1766212327384,0.71,126.63,126.6,10.82091156]
["bitfinex","SOLUSD",1766212330492,0.71,126.63,126.61,0.53]
["bitfinex","SOLUSD",1766212330703,0.71,126.63,126.6,10.82091156]
["bitfinex","SOLUSD",1766212336578,24.4451161,126.63,126.6,10.82091156]
["bitfinex","SOLUSD",1766212337179,24.4451161,126.63,126.6,7.75]
["bitfinex","SOLUSD",1766212339409,0.71,126.63,126.6,7.75]
["bitfinex","SOLUSD",1766212339707,0.71,126.63,126.6,10.82091156]
["bitfinex","SOLUSD",1766212343412,0.71,126.63,126.6,10.82091156]
["bitfinex","SOLUSD",1766212345507,0.71,126.63,126.6,7.75]
["bitfinex","SOLUSD",1766212351116,30.9551161,126.64,126.61,0.53]
["bitfinex","SOLUSD",1766212351320,7.94,126.64,126.61,0.53]
["bitfinex","SOLUSD",1766212353415,0.72,126.64,126.62,0.53]
["bitfinex","SOLUSD",1766212355533,0.72,126.64,126.61,0.53]
["bitfinex","SOLUSD",1766212355918,21.98070258,126.64,126.61,0.53]
["bitfinex","SOLUSD",1766212360531,0.7,126.63,126.61,0.53]
["bitfinex","SOLUSD",1766212367842,0.7,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766212368060,0.7,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766212371039,0.7,126.62,126.6,7.75]
["bitfinex","SOLUSD",1766212382860,23.7351161,126.64,126.61,0.53]
["bitfinex","SOLUSD",1766212383265,24.4351161,126.64,126.61,0.53]
["bitfinex","SOLUSD",1766212383466,0.7,126.63,126.6,12.54923215]
["bitfinex","SOLUSD",1766212387370,0.7,126.63,126.6,12.01923215]
["bitfinex","SOLUSD",1766212387670,0.7,126.63,126.61,0.53]
["bitfinex","SOLUSD",1766212388170,0.7,126.63,126.6,19.9181071]
["bitfinex","SOLUSD",1766212388371,0.7,126.63,126.6,20.4481071]
["bitfinex","SOLUSD",1766212390172,0.7,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766212397185,0.7,126.63,126.6,12.01843071]
["bitfinex","SOLUSD",1766212397879,0.7,126.63,126.6,12.54843071]
["bitfinex","SOLUSD",1766212401979,0.7,126.63,126.6,7.75]
["bitfinex","SOLUSD",1766212402184,0.7,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766212402483,0.65,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766212416188,0.65,126.62,126.59,13.42776089]
["bitfinex","SOLUSD",1766212416490,0.65,126.62,126.59,20.64776089]
["bitfinex","SOLUSD",1766212419094,0.65,126.62,126.59,12.74843071]
["bitfinex","SOLUSD",1766212420496,0.65,126.62,126.59,20.6477909]
["bitfinex","SOLUSD",1766212428613,0.71,126.65,126.62,0.53]
["bitfinex","SOLUSD",1766212428910,0.71,126.65,126.62,5.32843071]
["bitfinex","SOLUSD",1766212429499,0.71,126.65,126.62,29.0597917]
["bitfinex","SOLUSD",1766212433505,0.71,126.65,126.62,27.33106161]
["bitfinex","SOLUSD",1766212434011,0.71,126.67,126.64,3.06970062]
["bitfinex","SOLUSD",1766212434200,0.71,126.67,126.63,24.25948388]
["bitfinex","SOLUSD",1766212434598,0.71,126.67,126.63,27.3291845]
["bitfinex","SOLUSD",1766212435410,0.71,126.67,126.63,34.5491845]
["bitfinex","SOLUSD",1766212437995,0.71,126.67,126.63,31.47948388]
["bitfinex","SOLUSD",1766212438197,0.71,126.67,126.63,30.94948388]
["bitfinex","SOLUSD",1766212438902,0.71,126.67,126.63,31.47948388]
["bitfinex","SOLUSD",1766212440718,0.71,126.67,126.63,30.94948388]
["bitfinex","SOLUSD",1766212441015,0.71,126.66,126.63,7.75]
["bitfinex","SOLUSD",1766212441314,0.71,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766212442096,3.06970062,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766212442296,0.71,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766212442520,0.71,126.65,126.62,23.72948388]
["bitfinex","SOLUSD",1766212442821,0.71,126.65,126.62,24.25948388]
["bitfinex","SOLUSD",1766212453131,0.71,126.65,126.62,23.72948388]
["bitfinex","SOLUSD",1766212453433,0.66,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766212454032,0.66,126.63,126.6,7.94]
["bitfinex","SOLUSD",1766212456124,14.89460114,126.63,126.6,7.94]
["bitfinex","SOLUSD",1766212458439,14.23460114,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766212458742,0.66,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766212460532,7.88,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766212462946,0.66,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766212463243,7.88,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766212465838,7.88,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766212466041,0.7,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766212471953,0.7,126.63,126.6,7.92]
["bitfinex","SOLUSD",1766212472154,0.7,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766212472455,0.7,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766212480769,0.7,126.63,126.6,7.88]
["bitfinex","SOLUSD",1766212490377,0.7,126.63,126.61,0.66]
["bitfinex","SOLUSD",1766212491476,0.7,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766212491678,0.7,126.63,126.6,7.88]
["bitfinex","SOLUSD",1766212496976,15.78640628,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766212505404,7.89,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766212505575,8.56603052,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766212505893,0.67,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766212510300,19.0590857,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766212530925,19.0490857,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766212532016,0.66,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766212532213,19.0490857,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766212537428,18.3890857,126.64,126.59,10.48970062]
["bitfinex","SOLUSD",1766212537719,0.71,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766212538298,24.4469941,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766212540224,0.71,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766212541024,23.7369941,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766212541223,24.4469941,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766212542919,23.7369941,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766212543121,0.71,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766212566657,24.4169941,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766212570958,23.7369941,126.63,126.59,0.2]
["bitfinex","SOLUSD",1766212571260,0.68,126.62,126.59,0.2]
["bitfinex","SOLUSD",1766212571437,0.68,126.62,126.59,0.86]
["bitfinex","SOLUSD",1766212572558,0.68,126.62,126.59,0.2]
["bitfinex","SOLUSD",1766212572757,0.68,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766212572957,0.68,126.6,126.59,0.2]
["bitfinex","SOLUSD",1766212573745,0.53,126.59,126.57,0.2]
["bitfinex","SOLUSD",1766212574042,0.33,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212575040,3.60108652,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212582270,10.82108652,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212584056,10.49108652,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212587171,10.72108652,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212587472,13.79217304,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212593977,10.72108652,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212594476,10.49108652,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212598467,2.55108652,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1766212598670,7.88,126.59,126.56,0.72000001]
["bitfinex","SOLUSD",1766212598977,10.66767296,126.58,126.56,0.72000001]
["bitfinex","SOLUSD",1766212607082,9.94767296,126.58,126.56,1e-08]
["bitfinex","SOLUSD",1766212607279,9.22767296,126.58,126.56,3.0743065]
["bitfinex","SOLUSD",1766212607592,8.55839895,126.61,126.56,3.0743065]
["bitfinex","SOLUSD",1766212607887,0.66,126.6,126.56,10.46414621]
["bitfinex","SOLUSD",1766212608071,0.66,126.6,126.57,3.0743065]
["bitfinex","SOLUSD",1766212611661,0.66,126.6,126.58,3.0743065]
["bitfinex","SOLUSD",1766212614893,0.66,126.6,126.57,3.0743065]
["bitfinex","SOLUSD",1766212615391,0.66,126.6,126.57,4.80037513]
["bitfinex","SOLUSD",1766212615785,0.66,126.6,126.56,7.38983971]
["bitfinex","SOLUSD",1766212627883,0.66,126.6,126.56,12.19021484]
["bitfinex","SOLUSD",1766212630394,0.66,126.6,126.56,7.38983971]
["bitfinex","SOLUSD",1766212630706,0.71,126.59,126.56,7.38983971]
["bitfinex","SOLUSD",1766212631207,0.71,126.59,126.55,4.80037513]
["bitfinex","SOLUSD",1766212631610,0.71,126.57,126.55,15.11839895]
["bitfinex","SOLUSD",1766212632290,0.71,126.57,126.54,5.00037513]
["bitfinex","SOLUSD",1766212633694,0.71,126.57,126.55,4.80037513]
["bitfinex","SOLUSD",1766212634114,0.71,126.59,126.55,4.80037513]
["bitfinex","SOLUSD",1766212634826,16.03307628,126.6,126.56,4.80037513]
["bitfinex","SOLUSD",1766212635028,0.71,126.6,126.57,4.80037513]
["bitfinex","SOLUSD",1766212644537,0.71,126.6,126.56,4.80037513]
["bitfinex","SOLUSD",1766212647737,0.71,126.6,126.55,28.0213358]
["bitfinex","SOLUSD",1766212656749,0.71,126.6,126.55,35.2413358]
["bitfinex","SOLUSD",1766212657357,0.71,126.6,126.55,19.92231155]
["bitfinex","SOLUSD",1766212660331,0.71,126.6,126.55,35.16035964]
["bitfinex","SOLUSD",1766212660772,0.71,126.6,126.55,19.92231155]
["bitfinex","SOLUSD",1766212665661,0.71,126.6,126.55,19.92365009]
["bitfinex","SOLUSD",1766212667842,0.71,126.6,126.55,39.84387536]
["bitfinex","SOLUSD",1766212669257,0.71,126.6,126.55,35.04216169]
["bitfinex","SOLUSD",1766212669462,0.71,126.6,126.55,19.92365009]
["bitfinex","SOLUSD",1766212670668,0.72,126.59,126.55,7.22]
["bitfinex","SOLUSD",1766212670845,0.72,126.59,126.54,12.90428224]
["bitfinex","SOLUSD",1766212671166,0.72,126.59,126.54,20.12428224]
["bitfinex","SOLUSD",1766212672164,0.72,126.58,126.54,20.12428224]
["bitfinex","SOLUSD",1766212677467,0.72,126.58,126.54,18.39628571]
["bitfinex","SOLUSD",1766212680570,0.72,126.58,126.54,15.32256857]
["bitfinex","SOLUSD",1766212680775,0.72,126.58,126.54,18.39628571]
["bitfinex","SOLUSD",1766212701492,0.72,126.58,126.54,11.17628571]
["bitfinex","SOLUSD",1766212709484,0.72,126.58,126.54,8.10256857]
["bitfinex","SOLUSD",1766212711512,0.72,126.58,126.54,0.2]
["bitfinex","SOLUSD",1766212711798,0.72,126.57,126.54,0.2]
["bitfinex","SOLUSD",1766212716298,0.72,126.57,126.54,3.27371714]
["bitfinex","SOLUSD",1766212733018,0.72,126.57,126.54,3.27385074]
["bitfinex","SOLUSD",1766212733510,0.72,126.57,126.54,0.2]
["bitfinex","SOLUSD",1766212737422,0.72,126.57,126.54,5.00287118]
["bitfinex","SOLUSD",1766212738018,0.72,126.57,126.54,0.2]
["bitfinex","SOLUSD",1766212741301,0.7,126.56,126.54,0.2]
["bitfinex","SOLUSD",1766212744530,0.7,126.56,126.54,5.00287118]
["bitfinex","SOLUSD",1766212744909,0.7,126.56,126.54,0.2]
["bitfinex","SOLUSD",1766212753409,0.7,126.56,126.54,12.9025259]
["bitfinex","SOLUSD",1766212760038,0.7,126.56,126.54,17.70539708]
["bitfinex","SOLUSD",1766212770149,0.67,126.57,126.54,17.70539708]
["bitfinex","SOLUSD",1766212773360,0.67,126.57,126.54,25.60792538]
["bitfinex","SOLUSD",1766212773538,0.67,126.57,126.55,4.80287118]
["bitfinex","SOLUSD",1766212774039,0.67,126.57,126.55,24.72539708]
["bitfinex","SOLUSD",1766212775246,0.67,126.57,126.55,19.9225259]
["bitfinex","SOLUSD",1766212804976,20.5725259,126.59,126.55,30.8980628]
["bitfinex","SOLUSD",1766212805267,0.65,126.59,126.56,3.07369892]
["bitfinex","SOLUSD",1766212805477,0.65,126.59,126.57,3.07369892]
["bitfinex","SOLUSD",1766212805664,0.65,126.59,126.57,19.7419385]
["bitfinex","SOLUSD",1766212813171,0.65,126.61,126.57,19.7419385]
["bitfinex","SOLUSD",1766212817486,0.65,126.61,126.57,23.4292388]
["bitfinex","SOLUSD",1766212817890,0.65,126.61,126.57,3.6873003]
["bitfinex","SOLUSD",1766212818192,0.65,126.61,126.58,23.74075099]
["bitfinex","SOLUSD",1766212823081,3.6873003,126.61,126.58,23.74075099]
["bitfinex","SOLUSD",1766212823282,0.69,126.59,126.58,23.74075099]
["bitfinex","SOLUSD",1766212823484,0.69,126.59,126.56,7.90127357]
["bitfinex","SOLUSD",1766212823685,0.69,126.59,126.57,23.74075099]
["bitfinex","SOLUSD",1766212841111,23.74075099,126.61,126.57,23.74075099]
["bitfinex","SOLUSD",1766212841291,0.68,126.6,126.57,23.74075099]
["bitfinex","SOLUSD",1766212844419,24.42075099,126.61,126.57,35.32856393]
["bitfinex","SOLUSD",1766212844614,0.68,126.61,126.57,42.54856393]
["bitfinex","SOLUSD",1766212844809,0.68,126.61,126.57,18.80781294]
["bitfinex","SOLUSD",1766212845517,0.68,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766212856633,0.68,126.61,126.58,15.1200692]
["bitfinex","SOLUSD",1766212857011,0.68,126.61,126.58,7.9000692]
["bitfinex","SOLUSD",1766212857314,0.68,126.61,126.58,31.6389416]
["bitfinex","SOLUSD",1766212859042,0.68,126.61,126.58,35.3262419]
["bitfinex","SOLUSD",1766212859411,0.68,126.61,126.58,13.65953598]
["bitfinex","SOLUSD",1766212859824,0.68,126.61,126.59,23.7369941]
["bitfinex","SOLUSD",1766212863010,0.68,126.61,126.58,7.9000692]
["bitfinex","SOLUSD",1766212863441,0.68,126.61,126.58,31.6370633]
["bitfinex","SOLUSD",1766212866845,0.68,126.61,126.58,23.7369941]
["bitfinex","SOLUSD",1766212867022,0.68,126.61,126.57,75.67946678]
["bitfinex","SOLUSD",1766212867418,24.40075099,126.6,126.57,75.67946678]
["bitfinex","SOLUSD",1766212869638,0.66,126.59,126.57,69.92]
["bitfinex","SOLUSD",1766212870042,0.66,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766212870968,0.66,126.58,126.56,23.74075099]
["bitfinex","SOLUSD",1766212871451,0.66,126.58,126.54,31.52109908]
["bitfinex","SOLUSD",1766212872131,23.74075099,126.57,126.54,31.52109908]
["bitfinex","SOLUSD",1766212872531,23.74075099,126.57,126.55,5.76080287]
["bitfinex","SOLUSD",1766212874348,24.40075099,126.57,126.54,31.52109908]
["bitfinex","SOLUSD",1766212880934,24.40075099,126.57,126.55,5.76080287]
["bitfinex","SOLUSD",1766212888464,0.69,126.56,126.55,5.76080287]
["bitfinex","SOLUSD",1766212888758,24.43075099,126.57,126.55,5.76080287]
["bitfinex","SOLUSD",1766212894069,0.69,126.56,126.55,5.76080287]
["bitfinex","SOLUSD",1766212896160,0.69,126.56,126.54,31.52109908]
["bitfinex","SOLUSD",1766212898071,24.45075099,126.57,126.55,5.76080287]
["bitfinex","SOLUSD",1766212899980,24.45075099,126.57,126.54,21.08342612]
["bitfinex","SOLUSD",1766212901879,0.71,126.56,126.54,7.42]
["bitfinex","SOLUSD",1766212902671,24.45075099,126.56,126.54,7.42]
["bitfinex","SOLUSD",1766212906575,24.45075099,126.56,126.54,13.18080287]
["bitfinex","SOLUSD",1766212906766,23.74075099,126.56,126.54,13.18080287]
["bitfinex","SOLUSD",1766212906972,24.45075099,126.56,126.54,7.42]
["bitfinex","SOLUSD",1766212908685,0.71,126.55,126.54,7.42]
["bitfinex","SOLUSD",1766212908851,24.45826835,126.55,126.54,7.42]
["bitfinex","SOLUSD",1766212913682,24.45826835,126.55,126.54,0.2]
["bitfinex","SOLUSD",1766212917086,0.71,126.58,126.54,7.42]
["bitfinex","SOLUSD",1766212917404,0.71,126.58,126.55,5.76080287]
["bitfinex","SOLUSD",1766212918188,0.71,126.58,126.55,16.39847583]
["bitfinex","SOLUSD",1766212920491,0.71,126.58,126.55,10.63767296]
["bitfinex","SOLUSD",1766212920692,0.71,126.58,126.54,13.18080287]
["bitfinex","SOLUSD",1766212921006,10.63767296,126.58,126.54,13.18080287]
["bitfinex","SOLUSD",1766212921185,0.71,126.57,126.54,23.81847583]
["bitfinex","SOLUSD",1766212921386,0.71,126.57,126.54,21.74609063]
["bitfinex","SOLUSD",1766212925390,0.71,126.57,126.54,18.05767296]
["bitfinex","SOLUSD",1766212929100,0.71,126.57,126.54,21.74609063]
["bitfinex","SOLUSD",1766212937399,0.71,126.57,126.54,21.74613747]
["bitfinex","SOLUSD",1766212939507,0.69,126.58,126.54,21.74613747]
["bitfinex","SOLUSD",1766212940101,0.69,126.58,126.55,3.68846451]
["bitfinex","SOLUSD",1766212940607,0.69,126.58,126.55,26.02815038]
["bitfinex","SOLUSD",1766212966229,0.69,126.58,126.55,25.82814038]
["bitfinex","SOLUSD",1766212974034,0.69,126.58,126.55,22.33968587]
["bitfinex","SOLUSD",1766212977134,0.69,126.58,126.55,26.02815038]
["bitfinex","SOLUSD",1766212983440,0.69,126.58,126.55,28.10228846]
["bitfinex","SOLUSD",1766212990244,0.69,126.58,126.55,22.33968587]
["bitfinex","SOLUSD",1766212990836,0.66,126.57,126.54,0.2]
["bitfinex","SOLUSD",1766212991344,0.66,126.57,126.54,0.9]
["bitfinex","SOLUSD",1766212992239,24.40826835,126.57,126.54,0.9]
["bitfinex","SOLUSD",1766212992540,0.66,126.56,126.54,0.9]
["bitfinex","SOLUSD",1766213004152,0.7,126.57,126.54,0.9]
["bitfinex","SOLUSD",1766213004343,0.7,126.57,126.54,6.66260259]
["bitfinex","SOLUSD",1766213004545,0.7,126.57,126.54,6.66308428]
["bitfinex","SOLUSD",1766213024168,0.7,126.57,126.54,14.55565715]
["bitfinex","SOLUSD",1766213029270,0.7,126.57,126.54,0.89]
["bitfinex","SOLUSD",1766213029577,0.7,126.57,126.54,6.65308428]
["bitfinex","SOLUSD",1766213045392,0.7,126.57,126.54,4.57850138]
["bitfinex","SOLUSD",1766213057892,24.44638857,126.57,126.54,4.57850138]
["bitfinex","SOLUSD",1766213060701,0.7,126.57,126.54,4.57850138]
["bitfinex","SOLUSD",1766213061001,23.74638857,126.57,126.54,28.32488995]
["bitfinex","SOLUSD",1766213061177,0.66,126.56,126.54,28.32488995]
["bitfinex","SOLUSD",1766213062896,0.66,126.56,126.54,24.63638857]
["bitfinex","SOLUSD",1766213063099,0.66,126.56,126.54,0.89]
["bitfinex","SOLUSD",1766213063598,24.40638857,126.56,126.54,0.89]
["bitfinex","SOLUSD",1766213066199,0.66,126.56,126.54,0.89]
["bitfinex","SOLUSD",1766213072106,0.66,126.56,126.54,24.63826835]
["bitfinex","SOLUSD",1766213078788,0.66,126.56,126.54,0.89]
["bitfinex","SOLUSD",1766213082514,0.66,126.56,126.54,24.63826835]
["bitfinex","SOLUSD",1766213084516,19.24136957,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766213084820,0.7,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766213085122,0.7,126.57,126.55,19.96136957]
["bitfinex","SOLUSD",1766213085618,25.76136957,126.58,126.55,19.96136957]
["bitfinex","SOLUSD",1766213085820,0.7,126.57,126.55,19.96136957]
["bitfinex","SOLUSD",1766213086800,26.46136957,126.58,126.55,23.65028486]
["bitfinex","SOLUSD",1766213087001,7.92,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766213087400,0.7,126.58,126.56,4.40891529]
["bitfinex","SOLUSD",1766213088322,0.7,126.58,126.56,26.43400302]
["bitfinex","SOLUSD",1766213089831,0.7,126.58,126.56,22.74508773]
["bitfinex","SOLUSD",1766213091933,15.32223478,126.59,126.56,22.74508773]
["bitfinex","SOLUSD",1766213092409,0.7,126.58,126.56,22.74508773]
["bitfinex","SOLUSD",1766213104034,15.32223478,126.59,126.56,22.74508773]
["bitfinex","SOLUSD",1766213104225,16.02223478,126.59,126.56,4.40891529]
["bitfinex","SOLUSD",1766213104425,7.92,126.59,126.57,15.32223478]
["bitfinex","SOLUSD",1766213105920,0.7,126.59,126.57,15.32223478]
["bitfinex","SOLUSD",1766213108441,0.7,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766213108641,0.7,126.59,126.56,21.60337042]
["bitfinex","SOLUSD",1766213112939,0.68,126.58,126.56,21.60337042]
["bitfinex","SOLUSD",1766213113849,0.68,126.58,126.56,20.88337042]
["bitfinex","SOLUSD",1766213114138,0.68,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766213114741,0.68,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766213115852,0.68,126.57,126.55,7.89]
["bitfinex","SOLUSD",1766213117318,0.68,126.57,126.55,31.63450908]
["bitfinex","SOLUSD",1766213118450,0.68,126.57,126.55,7.89]
["bitfinex","SOLUSD",1766213118825,0.68,126.58,126.55,7.89]
["bitfinex","SOLUSD",1766213125643,0.68,126.58,126.55,13.6515886]
["bitfinex","SOLUSD",1766213130357,31.68450908,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766213130563,0.72,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766213130860,0.72,126.58,126.55,13.6515886]
["bitfinex","SOLUSD",1766213139472,0.72,126.58,126.55,7.89]
["bitfinex","SOLUSD",1766213142971,0.72,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766213143151,0.72,126.58,126.54,6.66276095]
["bitfinex","SOLUSD",1766213143682,24.46638857,126.58,126.54,6.66276095]
["bitfinex","SOLUSD",1766213143854,0.71,126.57,126.54,6.66276095]
["bitfinex","SOLUSD",1766213146457,0.71,126.57,126.54,21.78271416]
["bitfinex","SOLUSD",1766213146657,0.71,126.57,126.54,21.08271416]
["bitfinex","SOLUSD",1766213146859,0.71,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766213157183,21.79271416,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766213157485,0.71,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766213168285,0.71,126.58,126.55,6.46276095]
["bitfinex","SOLUSD",1766213169407,0.71,126.58,126.55,4.38810608]
["bitfinex","SOLUSD",1766213172106,0.71,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766213177196,0.71,126.58,126.54,24.65450908]
["bitfinex","SOLUSD",1766213177398,0.71,126.58,126.54,0.91]
["bitfinex","SOLUSD",1766213178114,0.7,126.57,126.54,0.91]
["bitfinex","SOLUSD",1766213196521,0.7,126.57,126.54,4.59810608]
["bitfinex","SOLUSD",1766213197627,0.7,126.57,126.54,0.2]
["bitfinex","SOLUSD",1766213197833,3.68810608,126.54,126.51,0.2]
["bitfinex","SOLUSD",1766213198128,7.22,126.54,126.51,0.88]
["bitfinex","SOLUSD",1766213198319,7.77,126.54,126.51,0.88]
["bitfinex","SOLUSD",1766213198702,7.42,126.53,126.51,0.88]
["bitfinex","SOLUSD",1766213201017,10.90810608,126.52,126.5,0.1]
["bitfinex","SOLUSD",1766213201239,0.25,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766213201816,10.90810608,126.5,126.49,0.2]
["bitfinex","SOLUSD",1766213203032,21.81621216,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766213203530,10.90810608,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766213203717,4.04768956,126.49,126.48,0.2]
["bitfinex","SOLUSD",1766213204633,15.64155894,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1766213205007,15.64155894,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766213205434,3.68810608,126.48,126.47,0.2]
["bitfinex","SOLUSD",1766213205617,6.85679939,126.48,126.47,0.2]
["bitfinex","SOLUSD",1766213206139,21.98328065,126.48,126.45,0.2]
["bitfinex","SOLUSD",1766213206511,18.81458734,126.48,126.45,0.2]
["bitfinex","SOLUSD",1766213207434,14.76956919,126.47,126.45,0.88]
["bitfinex","SOLUSD",1766213207737,14.76956919,126.47,126.45,0.2]
["bitfinex","SOLUSD",1766213208832,18.46475464,126.47,126.45,0.2]
["bitfinex","SOLUSD",1766213209213,7.90734815,126.47,126.44,0.2]
["bitfinex","SOLUSD",1766213209541,14.08438087,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766213210014,10.91518545,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766213210208,3.16919542,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766213211022,6.86438087,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766213212339,6.86438087,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766213213134,3.69518545,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766213213518,7.22,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766213219743,14.44,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766213222140,6.5,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766213222352,0.66,126.47,126.43,0.2]
["bitfinex","SOLUSD",1766213222549,0.66,126.51,126.44,3.69518545]
["bitfinex","SOLUSD",1766213222749,4.55518545,126.48,126.43,15.69973302]
["bitfinex","SOLUSD",1766213223052,0.66,126.48,126.43,11.80454757]
["bitfinex","SOLUSD",1766213223554,0.66,126.48,126.44,10.91518545]
["bitfinex","SOLUSD",1766213225052,0.66,126.48,126.44,18.82406004]
["bitfinex","SOLUSD",1766213225649,4.35518545,126.48,126.43,8.10947068]
["bitfinex","SOLUSD",1766213225950,4.35518545,126.48,126.45,18.82406004]
["bitfinex","SOLUSD",1766213226321,0.66,126.48,126.45,18.82406004]
["bitfinex","SOLUSD",1766213229245,7.88,126.49,126.45,18.82406004]
["bitfinex","SOLUSD",1766213231144,12.99201717,126.49,126.45,18.82406004]
["bitfinex","SOLUSD",1766213231345,0.66,126.48,126.45,18.82406004]
["bitfinex","SOLUSD",1766213232148,0.66,126.47,126.45,18.82406004]
["bitfinex","SOLUSD",1766213232344,6.43201717,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766213232540,6.43201717,126.46,126.44,15.12588566]
["bitfinex","SOLUSD",1766213232742,0.66,126.46,126.44,15.12588566]
["bitfinex","SOLUSD",1766213232959,0.66,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766213233469,0.66,126.46,126.43,23.96708259]
["bitfinex","SOLUSD",1766213233959,0.66,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766213234166,0.66,126.46,126.44,23.76708259]
["bitfinex","SOLUSD",1766213240059,0.66,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766213243761,5.77201717,126.48,126.43,8.10937676]
["bitfinex","SOLUSD",1766213243967,0.66,126.47,126.43,8.10937676]
["bitfinex","SOLUSD",1766213250179,0.66,126.49,126.44,10.43767296]
["bitfinex","SOLUSD",1766213250488,0.66,126.51,126.47,5.77201717]
["bitfinex","SOLUSD",1766213250866,0.66,126.51,126.46,12.99201717]
["bitfinex","SOLUSD",1766213251293,0.66,126.51,126.46,33.88732701]
["bitfinex","SOLUSD",1766213251477,0.66,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1766213251995,0.66,126.51,126.47,13.67903069]
["bitfinex","SOLUSD",1766213252458,0.66,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1766213271099,0.66,126.51,126.47,13.67903069]
["bitfinex","SOLUSD",1766213271304,0.69,126.53,126.48,12.99201717]
["bitfinex","SOLUSD",1766213271590,0.69,126.53,126.48,23.42969013]
["bitfinex","SOLUSD",1766213271801,0.69,126.53,126.49,5.77201717]
["bitfinex","SOLUSD",1766213273197,0.69,126.53,126.49,13.67750254]
["bitfinex","SOLUSD",1766213273579,0.69,126.53,126.49,7.90548537]
["bitfinex","SOLUSD",1766213277399,0.69,126.52,126.49,7.90548537]
["bitfinex","SOLUSD",1766213277696,0.69,126.52,126.48,80.35767296]
["bitfinex","SOLUSD",1766213278009,0.69,126.51,126.48,80.35767296]
["bitfinex","SOLUSD",1766213278380,0.69,126.51,126.48,69.92]
["bitfinex","SOLUSD",1766213278774,0.69,126.51,126.48,62.7]
["bitfinex","SOLUSD",1766213282702,0.69,126.51,126.47,24.11206285]
["bitfinex","SOLUSD",1766213283216,0.69,126.51,126.47,13.67438989]
["bitfinex","SOLUSD",1766213284209,0.69,126.51,126.47,7.90675661]
["bitfinex","SOLUSD",1766213288701,0.69,126.53,126.49,5.76763328]
["bitfinex","SOLUSD",1766213289711,0.69,126.53,126.49,13.67329881]
["bitfinex","SOLUSD",1766213291490,0.69,126.53,126.49,11.59677612]
["bitfinex","SOLUSD",1766213294801,0.69,126.53,126.49,7.90566553]
["bitfinex","SOLUSD",1766213308224,0.67,126.52,126.48,88.26380043]
["bitfinex","SOLUSD",1766213312449,0.67,126.52,126.48,25.56380043]
["bitfinex","SOLUSD",1766213313133,0.67,126.52,126.48,29.25491102]
["bitfinex","SOLUSD",1766213320028,3.69111059,126.52,126.47,70.60222078]
["bitfinex","SOLUSD",1766213320231,0.7,126.5,126.47,62.7]
["bitfinex","SOLUSD",1766213324340,0.7,126.5,126.46,15.12722592]
["bitfinex","SOLUSD",1766213324540,0.7,126.5,126.46,18.81833651]
["bitfinex","SOLUSD",1766213325632,0.7,126.5,126.46,15.12722592]
["bitfinex","SOLUSD",1766213336242,4.39111059,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766213336422,0.7,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766213353387,0.7,126.51,126.46,20.89849134]
["bitfinex","SOLUSD",1766213353548,0.7,126.52,126.47,5.77085711]
["bitfinex","SOLUSD",1766213353748,0.7,126.52,126.48,7.22]
["bitfinex","SOLUSD",1766213355270,0.7,126.52,126.48,15.12604178]
["bitfinex","SOLUSD",1766213355850,0.7,126.53,126.48,15.12604178]
["bitfinex","SOLUSD",1766213357947,0.7,126.52,126.48,15.12604178]
["bitfinex","SOLUSD",1766213361444,19.75411183,126.56,126.51,10.43767296]
["bitfinex","SOLUSD",1766213361445,0.7,126.56,126.51,10.43767296]
["bitfinex","SOLUSD",1766213361643,0.9,126.58,126.53,5.77085711]
["bitfinex","SOLUSD",1766213362274,0.7,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766213362780,0.7,126.57,126.54,18.34031149]
["bitfinex","SOLUSD",1766213363876,0.7,126.57,126.54,7.90263853]
["bitfinex","SOLUSD",1766213364385,0.7,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1766213364962,0.7,126.57,126.55,5.77085711]
["bitfinex","SOLUSD",1766213365164,0.7,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1766213365666,0.7,126.57,126.54,7.89927009]
["bitfinex","SOLUSD",1766213366067,0.7,126.56,126.54,7.89927009]
["bitfinex","SOLUSD",1766213366268,0.7,126.56,126.52,15.1237085]
["bitfinex","SOLUSD",1766213366463,0.7,126.56,126.53,5.77085711]
["bitfinex","SOLUSD",1766213366882,5.77085711,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766213367075,0.6,126.53,126.5,63.35]
["bitfinex","SOLUSD",1766213367281,0.6,126.53,126.5,70.57]
["bitfinex","SOLUSD",1766213367466,0.6,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766213367673,6.37085711,126.55,126.51,0.65]
["bitfinex","SOLUSD",1766213372290,5.77085711,126.55,126.51,0.65]
["bitfinex","SOLUSD",1766213372473,0.6,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766213380592,0.6,126.54,126.52,0.66]
["bitfinex","SOLUSD",1766213390797,6.37085711,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766213391087,0.6,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766213393105,6.37085711,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766213394292,21.0925451,126.57,126.52,0.66]
["bitfinex","SOLUSD",1766213394293,13.59085711,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766213395898,0.6,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766213399579,0.6,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766213400199,13.59085711,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766213400411,7.82,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766213401308,7.22,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766213401487,0.6,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766213401689,7.82,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766213403610,0.6,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766213404311,5.77085711,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766213404515,0.6,126.56,126.53,8.6131846]
["bitfinex","SOLUSD",1766213404812,0.6,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766213405019,6.37085711,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766213406114,0.6,126.56,126.53,8.6131846]
["bitfinex","SOLUSD",1766213406286,0.6,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766213425033,0.6,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766213425330,0.8,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766213425912,0.8,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213433136,4.48979313,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213437737,3.88979313,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213437946,0.6,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766213440438,3.88979313,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213440636,4.48979313,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213440838,3.88979313,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213441041,4.48979313,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213442651,0.6,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766213443656,3.88979313,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213443833,4.48979313,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766213444150,11.78996473,126.58,126.53,62.7]
["bitfinex","SOLUSD",1766213444346,0.6,126.57,126.53,63.38]
["bitfinex","SOLUSD",1766213444727,0.6,126.57,126.53,62.7]
["bitfinex","SOLUSD",1766213444928,0.6,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766213458983,11.59067986,126.57,126.52,30.96450908]
["bitfinex","SOLUSD",1766213459142,0.6,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766213460684,0.6,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766213460978,0.6,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766213461387,4.28979313,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766213461688,11.59197048,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766213461857,0.6,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766213462361,4.28979313,126.53,126.5,7.9]
["bitfinex","SOLUSD",1766213462564,4.28979313,126.52,126.49,23.75014843]
["bitfinex","SOLUSD",1766213462756,4.28979313,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766213462956,0.6,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766213464378,19.41197048,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766213464569,15.72217735,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766213464752,7.82,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766213465357,11.50979313,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766213465681,19.41309547,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766213468575,15.72330234,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766213469484,19.41309547,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766213473883,0.6,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766213488091,20.89229342,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766213488272,0.6,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766213553985,7.9039827,126.52,126.47,85.04330234]
["bitfinex","SOLUSD",1766213554183,0.6,126.5,126.47,63.38]
["bitfinex","SOLUSD",1766213556187,0.6,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766213573808,0.6,126.47,126.45,24.43955332]
["bitfinex","SOLUSD",1766213573984,0.6,126.47,126.43,62.9]
["bitfinex","SOLUSD",1766213573985,0.6,126.46,126.43,0.88]
["bitfinex","SOLUSD",1766213574184,4.29198237,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766213575382,7.46067568,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766213578001,0.6,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766213578602,3.76894434,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766213578995,0.6,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766213579313,3.16894434,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766213579692,0.6,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766213579886,11.80197744,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766213580088,0.6,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766213580805,20.30855712,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766213582715,11.80197744,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766213582895,18.25767296,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766213583094,26.36766803,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766213583506,19.14766803,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766213583809,26.36766803,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766213583995,26.36766803,126.49,126.44,3.69198237]
["bitfinex","SOLUSD",1766213584200,26.36766803,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766213584997,37.96545154,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766213585416,37.36545154,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766213585590,0.6,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766213585794,4.29198237,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213586692,0.6,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213586895,4.29198237,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213587215,0.6,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213587416,4.29198237,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213589122,0.6,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213596700,6.37300624,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213596901,0.6,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213597120,6.37300624,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213600704,0.6,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213600904,6.37300624,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213605026,0.6,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213605919,0.6,126.48,126.44,23.76331735]
["bitfinex","SOLUSD",1766213606225,0.6,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766213609840,6.37300624,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766213615716,0.6,126.47,126.43,93.88331735]
["bitfinex","SOLUSD",1766213615916,7.82,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213617641,13.59412397,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213618237,7.82,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213618436,13.59412397,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213619345,7.82,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213619642,13.59412397,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213623342,7.82,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213624245,7.22,126.47,126.43,31.18331735]
["bitfinex","SOLUSD",1766213624435,0.6,126.46,126.43,31.90331735]
["bitfinex","SOLUSD",1766213625049,0.6,126.46,126.43,31.18331735]
["bitfinex","SOLUSD",1766213625365,7.82,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213625527,7.22,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213625945,7.82,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766213629953,23.76519982,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766213630157,18.3434965,126.49,126.44,0.72]
["bitfinex","SOLUSD",1766213630363,49.92681385,126.49,126.44,0.72]
["bitfinex","SOLUSD",1766213630565,55.70093782,126.49,126.44,0.72]
["bitfinex","SOLUSD",1766213630857,49.92681385,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766213631063,55.70093782,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766213632558,0.6,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766213640476,55.10100923,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766213640648,55.70100923,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766213642369,0.6,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766213644751,6.37412397,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766213646074,0.6,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766213646555,31.67178391,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766213646755,31.93761319,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766213647267,0.6,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766213652278,42.10680657,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766213652458,0.6,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766213652659,0.6,126.5,126.46,23.75955332]
["bitfinex","SOLUSD",1766213652862,0.6,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766213655391,0.6,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766213657383,11.51362088,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766213659388,7.82,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766213659580,11.51362088,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766213669385,19.41896898,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766213669594,18.81896898,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766213669792,0.6,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766213675295,0.6,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766213675494,0.6,126.49,126.44,0.66]
["bitfinex","SOLUSD",1766213675495,4.29362088,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766213675673,0.6,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766213675874,3.69362088,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766213676076,4.29362088,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766213682005,0.6,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766213688508,4.29500637,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766213692809,0.6,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766213697724,4.29500637,126.46,126.43,0.86]
["bitfinex","SOLUSD",1766213700331,4.29500637,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766213700332,0.6,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766213701412,0.6,126.45,126.43,0.86]
["bitfinex","SOLUSD",1766213715948,0.6,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766213727666,0.6,126.45,126.43,0.9]
["bitfinex","SOLUSD",1766213733068,36.76454289,126.46,126.43,0.9]
["bitfinex","SOLUSD",1766213733258,37.36454289,126.46,126.43,0.9]
["bitfinex","SOLUSD",1766213747459,30.14454289,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766213749479,37.36454289,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766213749879,37.36454289,126.46,126.43,0.2]
["bitfinex","SOLUSD",1766213750181,5.77557724,126.45,126.43,0.86]
["bitfinex","SOLUSD",1766213751365,37.36454289,126.46,126.43,0.86]
["bitfinex","SOLUSD",1766213752285,37.36497836,126.46,126.43,0.86]
["bitfinex","SOLUSD",1766213753977,45.27267223,126.46,126.43,0.86]
["bitfinex","SOLUSD",1766213754187,44.67267223,126.46,126.43,0.86]
["bitfinex","SOLUSD",1766213754365,6.37601271,126.44,126.42,0.2]
["bitfinex","SOLUSD",1766213754576,0.5,126.42,126.4,10.68919542]
["bitfinex","SOLUSD",1766213754876,5.77601271,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766213755076,5.77601271,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766213755382,8.94621282,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766213755556,3.17020011,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766213755762,5.77601271,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766213756172,5.77601271,126.42,126.37,6.98]
["bitfinex","SOLUSD",1766213756682,11.55202542,126.42,126.37,6.98]
["bitfinex","SOLUSD",1766213757986,12.27202542,126.42,126.37,6.98]
["bitfinex","SOLUSD",1766213758187,12.27202542,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766213761490,5.77601271,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766213762295,13.68587061,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766213763175,5.77601271,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766213763496,28.09205076,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766213765595,11.94587061,126.42,126.39,16.21368567]
["bitfinex","SOLUSD",1766213765785,0.69,126.45,126.4,23.43368567]
["bitfinex","SOLUSD",1766213765981,0.69,126.45,126.4,35.37955628]
["bitfinex","SOLUSD",1766213766185,0.69,126.45,126.4,23.43368567]
["bitfinex","SOLUSD",1766213766380,0.69,126.45,126.41,13.6840816]
["bitfinex","SOLUSD",1766213772988,6.46601271,126.45,126.41,13.6840816]
["bitfinex","SOLUSD",1766213773295,0.69,126.44,126.41,13.6840816]
["bitfinex","SOLUSD",1766213790621,0.69,126.44,126.4,77.83106466]
["bitfinex","SOLUSD",1766213790823,0.67,126.42,126.4,69.92]
["bitfinex","SOLUSD",1766213791001,0.67,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766213792932,0.67,126.42,126.38,33.47811223]
["bitfinex","SOLUSD",1766213794524,4.36638243,126.42,126.38,33.47811223]
["bitfinex","SOLUSD",1766213794712,0.71,126.41,126.38,25.57004334]
["bitfinex","SOLUSD",1766213803941,0.71,126.41,126.38,15.13237038]
["bitfinex","SOLUSD",1766213805035,0.71,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766213812434,0.71,126.43,126.38,18.82879278]
["bitfinex","SOLUSD",1766213812746,0.71,126.43,126.39,11.60592852]
["bitfinex","SOLUSD",1766213813758,0.71,126.43,126.39,15.82134075]
["bitfinex","SOLUSD",1766213815654,0.71,126.43,126.38,15.1324174]
["bitfinex","SOLUSD",1766213815850,0.71,126.42,126.38,15.1324174]
["bitfinex","SOLUSD",1766213816050,0.71,126.42,126.38,33.47858138]
["bitfinex","SOLUSD",1766213817425,0.71,126.42,126.38,96.17858138]
["bitfinex","SOLUSD",1766213820058,0.71,126.41,126.38,96.17858138]
["bitfinex","SOLUSD",1766213820861,0.71,126.41,126.38,69.92]
["bitfinex","SOLUSD",1766213823264,0.71,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766213824964,3.69806204,126.44,126.38,18.830323]
["bitfinex","SOLUSD",1766213825272,0.68,126.43,126.38,18.830323]
["bitfinex","SOLUSD",1766213825468,0.68,126.43,126.38,42.60305567]
["bitfinex","SOLUSD",1766213826145,0.68,126.43,126.38,38.90499363]
["bitfinex","SOLUSD",1766213829170,0.68,126.43,126.38,101.60499363]
["bitfinex","SOLUSD",1766213829846,0.68,126.43,126.38,105.30305567]
["bitfinex","SOLUSD",1766213830571,0.68,126.43,126.38,101.60499363]
["bitfinex","SOLUSD",1766213837485,3.69806204,126.43,126.38,101.60499363]
["bitfinex","SOLUSD",1766213837676,0.68,126.42,126.38,101.60499363]
["bitfinex","SOLUSD",1766213848396,0.68,126.42,126.38,77.83226096]
["bitfinex","SOLUSD",1766213848598,0.68,126.42,126.39,13.6870577]
["bitfinex","SOLUSD",1766213854099,0.71,126.42,126.39,13.6870577]
["bitfinex","SOLUSD",1766213858088,0.69,126.43,126.39,13.6870577]
["bitfinex","SOLUSD",1766213874616,8.59889998,126.44,126.39,13.6870577]
["bitfinex","SOLUSD",1766213874804,13.68694893,126.44,126.39,13.6870577]
["bitfinex","SOLUSD",1766213875014,0.69,126.43,126.39,13.6870577]
["bitfinex","SOLUSD",1766213899738,5.7779352,126.43,126.39,13.6870577]
["bitfinex","SOLUSD",1766213899932,0.68,126.42,126.39,13.6870577]
["bitfinex","SOLUSD",1766213910654,25.58657294,126.45,126.4,7.24]
["bitfinex","SOLUSD",1766213910655,7.90889998,126.45,126.4,7.24]
["bitfinex","SOLUSD",1766213910842,8.58889998,126.45,126.4,7.24]
["bitfinex","SOLUSD",1766213911040,0.68,126.45,126.4,10.93778418]
["bitfinex","SOLUSD",1766213911439,0.68,126.45,126.41,7.9073675]
["bitfinex","SOLUSD",1766213911638,0.68,126.45,126.42,7.24]
["bitfinex","SOLUSD",1766213912252,0.68,126.45,126.43,7.9073675]
["bitfinex","SOLUSD",1766213912652,4.37778418,126.44,126.43,5.7473675]
["bitfinex","SOLUSD",1766213912856,4.37778418,126.44,126.42,7.24]
["bitfinex","SOLUSD",1766213912857,0.58,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766213913046,4.27778418,126.43,126.41,7.9073675]
["bitfinex","SOLUSD",1766213913355,4.27778418,126.42,126.41,7.9073675]
["bitfinex","SOLUSD",1766213913654,4.27778418,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766213914032,4.27778418,126.42,126.4,7.90848374]
["bitfinex","SOLUSD",1766213914438,0.58,126.42,126.4,7.90848374]
["bitfinex","SOLUSD",1766213919163,4.27778418,126.43,126.4,8.56848374]
["bitfinex","SOLUSD",1766213919665,3.69778418,126.43,126.4,8.56848374]
["bitfinex","SOLUSD",1766213919845,0.58,126.42,126.4,8.56848374]
["bitfinex","SOLUSD",1766213920460,4.27778418,126.43,126.4,8.56848374]
["bitfinex","SOLUSD",1766213922066,7.22,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766213922280,7.8,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766213922444,7.8,126.44,126.41,23.69785354]
["bitfinex","SOLUSD",1766213922768,7.8,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766213923546,0.58,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766213924264,0.58,126.44,126.42,8.5678227]
["bitfinex","SOLUSD",1766213927165,14.63556836,126.46,126.42,7.9078227]
["bitfinex","SOLUSD",1766213927372,4.27778418,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766213928055,11.49778418,126.48,126.43,0.66]
["bitfinex","SOLUSD",1766213928255,4.27778418,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766213928464,0.58,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766213928658,4.27778418,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766213929047,4.27778418,126.48,126.45,19.00306243]
["bitfinex","SOLUSD",1766213929471,0.58,126.47,126.45,19.00306243]
["bitfinex","SOLUSD",1766213929770,0.58,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766213929945,0.58,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766213930144,0.58,126.46,126.44,7.88]
["bitfinex","SOLUSD",1766213930444,4.27778418,126.47,126.44,7.88]
["bitfinex","SOLUSD",1766213931268,3.69778418,126.46,126.44,7.88]
["bitfinex","SOLUSD",1766213931643,3.69778418,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766213931841,3.69778418,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766213932456,4.27778418,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766213936270,0.58,126.45,126.42,7.90997751]
["bitfinex","SOLUSD",1766213936481,4.27778418,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766213936770,4.27778418,126.46,126.43,15.78716069]
["bitfinex","SOLUSD",1766213938375,0.58,126.46,126.43,15.78716069]
["bitfinex","SOLUSD",1766213940656,4.27778418,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766213940856,4.27778418,126.46,126.42,7.88]
["bitfinex","SOLUSD",1766213940857,4.27778418,126.45,126.42,7.88]
["bitfinex","SOLUSD",1766213941057,4.27778418,126.45,126.42,16.44716069]
["bitfinex","SOLUSD",1766213941255,4.27778418,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766213941457,4.27778418,126.45,126.42,11.57778418]
["bitfinex","SOLUSD",1766213943679,4.27778418,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766213943892,3.69778418,126.45,126.4,88.26897115]
["bitfinex","SOLUSD",1766213944180,19.51609568,126.46,126.4,88.26897115]
["bitfinex","SOLUSD",1766213944181,4.27778418,126.44,126.41,20.17609568]
["bitfinex","SOLUSD",1766213944984,0.58,126.44,126.41,20.17609568]
["bitfinex","SOLUSD",1766213945185,0.58,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766213952590,0.58,126.44,126.41,19.51609568]
["bitfinex","SOLUSD",1766213952780,0.58,126.44,126.41,20.16609568]
["bitfinex","SOLUSD",1766213954491,0.58,126.44,126.41,19.51609568]
["bitfinex","SOLUSD",1766213954683,0.58,126.44,126.41,20.16609568]
["bitfinex","SOLUSD",1766213955398,4.27778418,126.44,126.41,20.16609568]
["bitfinex","SOLUSD",1766213955587,4.27778418,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766213956693,3.69778418,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766213956996,0.58,126.43,126.41,0.65]
["bitfinex","SOLUSD",1766213958685,34.64450697,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766213958888,4.27718494,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766213961401,6.35692088,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766213965705,34.64450697,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766213965902,0.58,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766213966208,0.58,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766213966895,0.58,126.46,126.43,24.48708259]
["bitfinex","SOLUSD",1766213970012,0.58,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766213970606,0.58,126.46,126.43,8.63052502]
["bitfinex","SOLUSD",1766213976518,6.35692088,126.46,126.43,8.63052502]
["bitfinex","SOLUSD",1766213976713,6.35692088,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766213981130,0.58,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766213981326,6.35692088,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766213985536,5.77692088,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766213985755,0.58,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766213986635,5.77692088,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766213986835,6.35692088,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766213989061,13.57692088,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766214000450,7.8,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766214000748,13.57692088,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766214002759,7.22,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766214003650,7.8,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766214004140,13.57692088,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766214004360,13.57692088,126.47,126.44,19.05366875]
["bitfinex","SOLUSD",1766214004550,13.57692088,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766214005359,6.35692088,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766214005559,13.57692088,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766214006139,13.57692088,126.47,126.44,23.76519982]
["bitfinex","SOLUSD",1766214006465,12.99692088,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214012561,13.57692088,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214013763,12.99692088,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214015261,7.22,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214018168,12.99692088,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214019469,7.22,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214021663,12.99692088,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214023471,10.91502318,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214024571,7.22,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214024753,10.91502318,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214024952,10.91503459,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214026762,7.22,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214027079,10.91503459,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214028575,7.22,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214029581,7.22,126.47,126.45,8.59580287]
["bitfinex","SOLUSD",1766214030978,7.22,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766214033673,10.43767296,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766214033879,4.27503459,126.5,126.46,0.65]
["bitfinex","SOLUSD",1766214035378,0.58,126.5,126.46,3.69503459]
["bitfinex","SOLUSD",1766214035681,0.58,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766214036479,10.91503459,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766214036658,11.49503459,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766214036853,7.8,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766214037074,11.49503459,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766214037984,7.22,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766214038784,4.27503459,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766214038984,11.49503459,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766214041463,4.27503459,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766214046087,7.22,126.54,126.5,4.36503459]
["bitfinex","SOLUSD",1766214046088,3.69503459,126.54,126.5,4.36503459]
["bitfinex","SOLUSD",1766214046266,3.69503459,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766214046889,0.58,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766214047097,4.27503459,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766214051593,7.90263948,126.54,126.49,77.34]
["bitfinex","SOLUSD",1766214051906,7.90263948,126.54,126.48,0.67]
["bitfinex","SOLUSD",1766214051907,4.27503459,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766214052095,3.69503459,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766214052591,4.27503459,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766214052993,0.58,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766214053292,3.69503459,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766214053598,0.58,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766214053800,3.69503459,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766214053993,0.58,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766214054175,4.27503459,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766214054376,3.69503459,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766214055003,4.27503459,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766214059580,3.69503459,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766214059785,4.27503459,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766214066913,3.69503459,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766214068010,4.27503459,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766214074324,0.58,126.49,126.46,63.42]
["bitfinex","SOLUSD",1766214074502,4.27503459,126.49,126.46,63.42]
["bitfinex","SOLUSD",1766214075110,4.27503459,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766214077521,4.27503459,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766214085423,6.35215613,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766214089626,6.35215613,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766214089828,15.12517417,126.5,126.44,0.71]
["bitfinex","SOLUSD",1766214089829,6.35215613,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766214091203,5.77215613,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766214091409,6.35215613,126.46,126.42,24.11951354]
["bitfinex","SOLUSD",1766214091730,6.35215613,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766214092044,5.77215613,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766214092337,0.58,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766214092551,0.58,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766214092708,0.58,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766214093530,5.77215613,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766214093738,6.35215613,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766214105524,0.58,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766214105724,6.35215613,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766214108947,5.77215613,126.45,126.41,30.2570893]
["bitfinex","SOLUSD",1766214109156,6.35215613,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766214109474,6.35215613,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766214110049,5.77215613,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766214110250,6.35215613,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766214116984,6.35215613,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214117458,6.35215613,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766214118651,5.77215613,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766214119172,0.58,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214119348,6.35215613,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214121876,13.57215613,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214130871,7.8,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214131073,7.22,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214131250,7.8,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214132860,7.22,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214133357,5.77215613,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766214133875,6.35215613,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766214147390,4.27799921,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766214149793,11.51799921,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766214158903,4.27799921,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766214159198,3.69799921,126.41,126.37,88.27075234]
["bitfinex","SOLUSD",1766214159504,4.27799921,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766214160607,3.69799921,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766214161206,4.27799921,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766214164806,41.82116497,126.42,126.36,16.4438075]
["bitfinex","SOLUSD",1766214165009,3.69799921,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766214165195,3.69799921,126.38,126.36,0.79]
["bitfinex","SOLUSD",1766214165992,4.27799921,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766214168521,3.69799921,126.38,126.36,0.79]
["bitfinex","SOLUSD",1766214170403,0.58,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766214170601,4.27799921,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766214172114,3.69799921,126.38,126.36,0.79]
["bitfinex","SOLUSD",1766214175310,4.27799921,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766214177091,3.69799921,126.38,126.36,0.79]
["bitfinex","SOLUSD",1766214178417,4.27799921,126.37,126.34,0.79]
["bitfinex","SOLUSD",1766214178612,3.69799921,126.36,126.34,0.79]
["bitfinex","SOLUSD",1766214179806,4.27799921,126.37,126.34,0.79]
["bitfinex","SOLUSD",1766214180595,3.69799921,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766214181000,0.58,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766214181296,34.93650835,126.37,126.32,0.1]
["bitfinex","SOLUSD",1766214181496,3.69799921,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766214181801,0.58,126.35,126.32,0.79]
["bitfinex","SOLUSD",1766214183236,3.69799921,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766214183399,11.61089631,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766214183598,12.19089631,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766214185410,0.58,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766214186116,4.27799921,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766214186317,0.58,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766214189919,4.27799921,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766214190119,0.58,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766214190319,4.27799921,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766214197635,4.27799921,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214199633,0.58,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766214199836,4.27799921,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766214200734,3.69799921,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214201432,0.58,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766214201641,3.69799921,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214201824,0.58,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766214202027,3.69799921,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214204840,0.58,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766214205022,4.27799921,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214206741,3.69799921,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214207241,4.27799921,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214208838,0.58,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214209337,0.58,126.36,126.32,0.1]
["bitfinex","SOLUSD",1766214209638,0.58,126.35,126.32,0.8]
["bitfinex","SOLUSD",1766214211140,6.36401091,126.36,126.32,0.8]
["bitfinex","SOLUSD",1766214214042,0.58,126.35,126.32,0.8]
["bitfinex","SOLUSD",1766214222535,6.36401091,126.35,126.32,0.8]
["bitfinex","SOLUSD",1766214224557,0.58,126.35,126.32,0.8]
["bitfinex","SOLUSD",1766214239266,0.58,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766214239472,0.58,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214243563,6.36401091,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214244266,0.58,126.36,126.32,21.04017395]
["bitfinex","SOLUSD",1766214244595,5.78401091,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766214244760,6.36401091,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766214246578,0.58,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766214249383,5.78401091,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766214249574,6.36401091,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766214249977,6.36401091,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766214250169,7.24,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766214250370,7.82,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766214250767,6.36401091,126.4,126.36,6.50401091]
["bitfinex","SOLUSD",1766214250964,0.58,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766214251882,6.36401091,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766214252986,0.58,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766214257687,6.36401091,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766214262695,6.36401091,126.39,126.34,7.91487583]
["bitfinex","SOLUSD",1766214262877,0.58,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766214263276,6.36401091,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766214268798,6.36401091,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766214269489,4.27989297,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766214273799,0.58,126.39,126.36,4.38989297]
["bitfinex","SOLUSD",1766214273996,0.58,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766214274398,0.58,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766214277907,4.27989297,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766214278095,11.51989297,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766214278405,0.58,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766214280607,11.51989297,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766214282413,4.27989297,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766214283701,0.58,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766214283906,4.27989297,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766214285804,0.58,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766214286006,0.58,126.38,126.35,15.85115421]
["bitfinex","SOLUSD",1766214286312,0.58,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766214287601,4.27989297,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766214287791,11.51989297,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766214301426,10.93989297,126.38,126.33,19.52717202]
["bitfinex","SOLUSD",1766214301631,3.69989297,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214302327,7.82,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766214302529,11.51989297,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766214304533,0.58,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214328752,4.27989297,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214331352,6.36285359,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214332760,0.58,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214335748,6.36285359,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214337172,0.58,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214337361,6.36285359,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214338263,5.78285359,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214338567,0.58,126.35,126.32,8.05]
["bitfinex","SOLUSD",1766214338764,0.58,126.35,126.32,0.81]
["bitfinex","SOLUSD",1766214338948,13.60285359,126.35,126.32,0.81]
["bitfinex","SOLUSD",1766214339149,0.58,126.34,126.32,0.81]
["bitfinex","SOLUSD",1766214339759,13.60285359,126.35,126.32,0.81]
["bitfinex","SOLUSD",1766214342366,0.58,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766214342671,6.36285359,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766214345861,5.78285359,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766214346069,0.58,126.33,126.32,0.1]
["bitfinex","SOLUSD",1766214346252,6.36285359,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766214348175,6.26285359,126.32,126.31,0.1]
["bitfinex","SOLUSD",1766214348472,5.78285359,126.31,126.3,0.1]
["bitfinex","SOLUSD",1766214348864,13.50285359,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766214349255,5.78285359,126.31,126.3,0.1]
["bitfinex","SOLUSD",1766214350474,6.26285359,126.31,126.29,0.81]
["bitfinex","SOLUSD",1766214350868,6.26285359,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214352377,13.02285359,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214352772,13.50285359,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214353079,7.72,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214353575,0.48,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214353775,13.50285359,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214354158,6.26285359,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214354565,13.50285359,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214355261,5.78285359,126.31,126.29,0.81]
["bitfinex","SOLUSD",1766214356266,15.63652352,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214356478,13.50285359,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214357058,6.26285359,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214358166,0.48,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214358466,6.26285359,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214360280,7.72,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214360480,13.50285359,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766214361470,15.15681921,126.33,126.29,0.81]
["bitfinex","SOLUSD",1766214361776,6.26285359,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766214361975,0.48,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766214362178,6.26285359,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766214362779,7.24,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766214363484,7.72,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766214373498,13.50285359,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766214373893,13.02285359,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766214382011,7.24,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766214382589,7.24,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766214383297,14.17557864,126.38,126.33,5.78285359]
["bitfinex","SOLUSD",1766214383610,14.17557864,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766214384305,14.17557864,126.38,126.34,13.69977943]
["bitfinex","SOLUSD",1766214384306,6.26285359,126.37,126.34,14.36977943]
["bitfinex","SOLUSD",1766214384508,5.78285359,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766214388798,13.50285359,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214389199,7.72,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214389400,13.50285359,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214390095,7.72,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214390407,13.50285359,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214390615,7.72,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214390913,13.50285359,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214393517,3.70128626,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766214393814,10.94128626,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766214394207,7.24,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766214402249,7.72,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766214402425,11.42128626,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766214403625,0.48,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766214403828,4.18128626,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766214404218,3.70128626,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766214405804,4.18128626,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766214406210,11.42128626,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766214421244,7.72,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766214421442,11.42128626,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766214421646,7.72,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766214421846,11.42128626,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766214423647,4.18128626,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766214425954,3.70128626,126.37,126.32,33.47650404]
["bitfinex","SOLUSD",1766214426148,4.18128626,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766214426654,3.70128626,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766214427031,11.42128626,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766214432360,7.24,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766214432567,0.48,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766214437433,4.18128626,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766214444666,10.94128626,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766214445169,11.42128626,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766214446684,0.48,126.36,126.33,4.41128626]
["bitfinex","SOLUSD",1766214447174,0.48,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766214449874,23.74587892,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766214450078,11.42128626,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766214450272,0.48,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214451981,4.18128626,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214453474,6.26312166,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214460783,0.48,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214460968,6.26312166,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214468990,5.78312166,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766214469592,6.26312166,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766214470092,13.02312166,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766214470875,13.50312166,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766214480798,13.02312166,126.38,126.34,5.78312166]
["bitfinex","SOLUSD",1766214481004,13.02312166,126.38,126.35,0.65]
["bitfinex","SOLUSD",1766214481205,7.24,126.38,126.35,0.65]
["bitfinex","SOLUSD",1766214481506,13.50312166,126.38,126.35,0.65]
["bitfinex","SOLUSD",1766214483895,6.26312166,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766214491111,0.48,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766214491610,0.48,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766214495414,6.26312166,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766214498616,0.48,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766214502818,6.26312166,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766214503117,13.02312166,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214503298,7.72,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766214507309,20.93639334,126.37,126.32,0.7]
["bitfinex","SOLUSD",1766214507502,0.48,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766214507702,0.48,126.36,126.32,6.48312166]
["bitfinex","SOLUSD",1766214507923,0.48,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766214516725,7.24,126.37,126.33,3.70142233]
["bitfinex","SOLUSD",1766214517033,7.72,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214517342,11.42142233,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214517630,23.03573547,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214518006,19.33431314,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214518224,23.03573547,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214519919,19.33431314,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214520120,23.03573547,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214520306,19.33431314,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214520508,23.03573547,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766214520708,0.48,126.36,126.33,11.42142233]
["bitfinex","SOLUSD",1766214520922,0.48,126.35,126.33,11.42142233]
["bitfinex","SOLUSD",1766214532143,0.48,126.35,126.32,8.59639019]
["bitfinex","SOLUSD",1766214532319,0.48,126.35,126.32,20.01781252]
["bitfinex","SOLUSD",1766214533143,3.70142233,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766214533440,4.18142233,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766214535342,0.48,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766214535529,4.18142233,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766214536343,3.70142233,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766214536518,0.48,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766214537017,0.48,126.35,126.33,19.53431314]
["bitfinex","SOLUSD",1766214537647,0.48,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766214538541,3.70142233,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766214538748,4.18142233,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766214541655,0.48,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766214542454,0.48,126.33,126.29,0.78]
["bitfinex","SOLUSD",1766214542752,4.18142233,126.33,126.29,0.78]
["bitfinex","SOLUSD",1766214543251,7.91493323,126.32,126.29,0.78]
["bitfinex","SOLUSD",1766214548853,11.61635556,126.32,126.29,0.78]
["bitfinex","SOLUSD",1766214549041,12.09635556,126.32,126.29,0.78]
["bitfinex","SOLUSD",1766214549246,4.18142233,126.33,126.29,0.78]
["bitfinex","SOLUSD",1766214549438,23.48705398,126.31,126.29,0.78]
["bitfinex","SOLUSD",1766214550750,22.04705398,126.31,126.3,0.68]
["bitfinex","SOLUSD",1766214550958,0.71,126.34,126.31,0.26]
["bitfinex","SOLUSD",1766214551260,11.72008241,126.33,126.31,0.26]
["bitfinex","SOLUSD",1766214551653,0.71,126.34,126.31,0.26]
["bitfinex","SOLUSD",1766214551852,8.72782934,126.34,126.31,0.26]
["bitfinex","SOLUSD",1766214553550,0.71,126.33,126.3,8.27782934]
["bitfinex","SOLUSD",1766214553860,0.71,126.33,126.3,0.26]
["bitfinex","SOLUSD",1766214554040,12.42925167,126.33,126.3,0.26]
["bitfinex","SOLUSD",1766214554662,16.130674,126.33,126.3,0.26]
["bitfinex","SOLUSD",1766214560467,12.42925167,126.33,126.3,0.26]
["bitfinex","SOLUSD",1766214577401,11.71925167,126.33,126.29,17.6055324]
["bitfinex","SOLUSD",1766214577578,0.67,126.32,126.29,17.6055324]
["bitfinex","SOLUSD",1766214577972,0.67,126.32,126.29,17.8655324]
["bitfinex","SOLUSD",1766214578686,0.67,126.32,126.29,6.14628073]
["bitfinex","SOLUSD",1766214581065,12.38925167,126.33,126.3,0.26]
["bitfinex","SOLUSD",1766214581464,0.67,126.33,126.3,0.26]
["bitfinex","SOLUSD",1766214584188,0.67,126.33,126.29,26.82771739]
["bitfinex","SOLUSD",1766214584374,0.67,126.33,126.29,27.08771739]
["bitfinex","SOLUSD",1766214584576,0.67,126.33,126.29,6.14628073]
["bitfinex","SOLUSD",1766214584771,0.67,126.32,126.29,0.36]
["bitfinex","SOLUSD",1766214588093,0.67,126.32,126.29,0.1]
["bitfinex","SOLUSD",1766214588484,0.67,126.32,126.29,0.36]
["bitfinex","SOLUSD",1766214588791,7.91,126.32,126.29,0.36]
["bitfinex","SOLUSD",1766214590198,31.7015857,126.32,126.29,0.36]
["bitfinex","SOLUSD",1766214590898,7.91,126.32,126.29,0.36]
["bitfinex","SOLUSD",1766214591100,31.7015857,126.32,126.29,0.36]
["bitfinex","SOLUSD",1766214595282,0.67,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214601108,6.45628073,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214601911,0.67,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214602222,21.61566028,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214609606,27.40194101,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214611530,21.61566028,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214612320,20.94566028,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766214612627,0.67,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766214613513,8.17,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766214621032,13.95628073,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766214621431,0.67,126.29,126.26,0.46]
["bitfinex","SOLUSD",1766214622127,26.98256146,126.29,126.26,0.46]
["bitfinex","SOLUSD",1766214622630,0.67,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766214624435,21.19628073,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766214624618,0.67,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766214625844,0.57,126.25,126.09,0.67]
["bitfinex","SOLUSD",1766214626037,5.78628073,126.15,126.09,0.67]
["bitfinex","SOLUSD",1766214626335,6.35628073,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766214626514,0.57,126.15,126.11,2.77]
["bitfinex","SOLUSD",1766214626714,0.57,126.14,126.11,2.77]
["bitfinex","SOLUSD",1766214626923,6.35628073,126.14,126.11,2.77]
["bitfinex","SOLUSD",1766214627242,0.57,126.14,126.11,2.77]
["bitfinex","SOLUSD",1766214627532,10.43767296,126.13,126.11,2.77]
["bitfinex","SOLUSD",1766214628226,10.43767296,126.13,126.07,0.67]
["bitfinex","SOLUSD",1766214628545,16.79395369,126.13,126.1,7.95]
["bitfinex","SOLUSD",1766214628917,16.79395369,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766214629118,16.79395369,126.13,126.12,7.24]
["bitfinex","SOLUSD",1766214629324,16.79395369,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766214629714,5.78628073,126.12,126.11,7.24]
["bitfinex","SOLUSD",1766214630115,5.78628073,126.12,126.11,3.39375]
["bitfinex","SOLUSD",1766214630322,16.79395369,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766214630528,5.78628073,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766214630927,5.78628073,126.12,126.09,7.95]
["bitfinex","SOLUSD",1766214631142,5.78628073,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766214631614,11.00767296,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766214631811,5.78628073,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766214633434,16.79395369,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766214634434,11.00767296,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766214634741,16.79395369,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766214635240,5.78628073,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766214635542,3.71487117,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766214636038,4.43487117,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766214636344,4.43487117,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766214636641,4.43487117,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766214640526,0.72,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766214643342,4.43487117,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766214643548,4.43487117,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766214643722,4.43487117,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766214644336,4.43487117,126.14,126.12,7.95]
["bitfinex","SOLUSD",1766214644926,3.71487117,126.14,126.12,7.95]
["bitfinex","SOLUSD",1766214645947,4.43487117,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766214646136,3.71487117,126.14,126.12,7.95]
["bitfinex","SOLUSD",1766214646843,0.72,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766214647047,4.43487117,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766214648838,0.72,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766214649057,4.43487117,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766214649457,0.72,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766214652975,3.71487117,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766214653259,4.43487117,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766214653636,0.72,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766214653955,4.43487117,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766214655150,3.71487117,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766214655347,0.72,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766214655754,0.72,126.15,126.12,7.95]
["bitfinex","SOLUSD",1766214656651,0.72,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766214656853,0.72,126.17,126.12,15.16883652]
["bitfinex","SOLUSD",1766214656854,4.43487117,126.2,126.15,11.14767296]
["bitfinex","SOLUSD",1766214657043,4.43487117,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766214657240,0.72,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766214658766,4.43487117,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766214659552,0.72,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766214660660,4.43487117,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766214660839,3.71487117,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766214661355,4.43487117,126.22,126.19,7.95]
["bitfinex","SOLUSD",1766214664439,0.72,126.22,126.19,7.95]
["bitfinex","SOLUSD",1766214664750,4.43487117,126.22,126.19,7.95]
["bitfinex","SOLUSD",1766214664951,0.72,126.22,126.2,0.69]
["bitfinex","SOLUSD",1766214665545,4.43487117,126.22,126.2,0.69]
["bitfinex","SOLUSD",1766214665861,4.39487117,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766214666360,0.68,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766214666536,3.71487117,126.22,126.2,0.69]
["bitfinex","SOLUSD",1766214668253,3.71487117,126.22,126.2,0.07524698]
["bitfinex","SOLUSD",1766214669471,4.39487117,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766214670276,4.39487117,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766214670652,0.68,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766214671674,4.39487117,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766214672546,0.68,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766214675166,0.68,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766214675372,4.39487117,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766214675554,3.71487117,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766214675745,4.39487117,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766214676173,0.68,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766214676774,4.39487117,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766214676962,0.68,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766214680589,0.68,126.24,126.2,8.61387038]
["bitfinex","SOLUSD",1766214680780,0.68,126.24,126.2,7.92387038]
["bitfinex","SOLUSD",1766214681093,0.68,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766214681302,0.68,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766214684573,0.68,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766214684968,4.39487117,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766214688794,0.68,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766214698102,18.55621907,126.29,126.23,7.92185031]
["bitfinex","SOLUSD",1766214698103,5.79287994,126.28,126.23,7.92185031]
["bitfinex","SOLUSD",1766214698300,0.7,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766214698503,0.7,126.27,126.25,7.91]
["bitfinex","SOLUSD",1766214699000,0.7,126.28,126.25,7.91]
["bitfinex","SOLUSD",1766214699204,0.7,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766214699899,0.2,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766214700205,0.9,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766214701215,0.9,126.29,126.26,8.59009427]
["bitfinex","SOLUSD",1766214704084,0.2,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766214704385,0.2,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214705498,13.70773233,126.35,126.29,0.67]
["bitfinex","SOLUSD",1766214705699,5.79287994,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766214705909,0.7,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766214708212,0.7,126.33,126.29,8.58818847]
["bitfinex","SOLUSD",1766214709200,0.7,126.33,126.29,14.38106841]
["bitfinex","SOLUSD",1766214715918,0.7,126.33,126.29,13.71106841]
["bitfinex","SOLUSD",1766214716091,0.7,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766214716390,0.7,126.33,126.31,7.24]
["bitfinex","SOLUSD",1766214717912,0.7,126.33,126.31,7.91]
["bitfinex","SOLUSD",1766214719813,0.7,126.35,126.31,15.15695414]
["bitfinex","SOLUSD",1766214720030,0.7,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766214720613,0.7,126.34,126.32,0.67]
["bitfinex","SOLUSD",1766214721107,0.7,126.34,126.31,15.15695414]
["bitfinex","SOLUSD",1766214721287,0.7,126.34,126.31,15.82695414]
["bitfinex","SOLUSD",1766214722894,6.49287994,126.34,126.31,15.82695414]
["bitfinex","SOLUSD",1766214725822,0.7,126.34,126.31,15.82695414]
["bitfinex","SOLUSD",1766214729327,6.49287994,126.34,126.31,15.82695414]
["bitfinex","SOLUSD",1766214733409,0.7,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766214733612,6.49287994,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766214734229,0.7,126.3,126.29,7.24]
["bitfinex","SOLUSD",1766214734607,6.49287994,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766214735326,0.7,126.3,126.29,7.24]
["bitfinex","SOLUSD",1766214735534,6.49287994,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766214735721,6.49287994,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214738134,0.7,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214739734,5.79287994,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214739915,6.49287994,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214741428,5.79287994,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214741638,6.49287994,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214748227,7.91640597,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766214748433,0.71,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214755148,5.79287994,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214755358,6.50287994,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214756250,0.71,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214756634,6.50287994,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766214756836,6.50287994,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214759552,4.41589683,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214759846,4.41589683,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766214759847,0.71,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766214760144,4.41589683,126.28,126.25,7.96]
["bitfinex","SOLUSD",1766214760953,0.71,126.27,126.25,7.96]
["bitfinex","SOLUSD",1766214761144,0.71,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766214761336,0.71,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766214763330,4.41589683,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766214763539,0.71,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766214763740,4.41589683,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766214764152,0.71,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766214765135,0.71,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766214766052,0.71,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766214766260,0.71,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766214766942,3.70589683,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766214767143,0.71,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766214769133,7.91896444,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766214769134,0.71,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766214769457,0.71,126.28,126.25,7.96]
["bitfinex","SOLUSD",1766214769645,4.41589683,126.28,126.25,7.96]
["bitfinex","SOLUSD",1766214769836,0.71,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766214770064,0.71,126.27,126.23,11.66589683]
["bitfinex","SOLUSD",1766214770952,0.71,126.27,126.23,7.96]
["bitfinex","SOLUSD",1766214771651,0.71,126.26,126.23,7.96]
["bitfinex","SOLUSD",1766214772258,0.71,126.26,126.23,11.66589683]
["bitfinex","SOLUSD",1766214772751,0.71,126.26,126.23,7.96]
["bitfinex","SOLUSD",1766214775261,4.41589683,126.26,126.23,7.96]
["bitfinex","SOLUSD",1766214775448,3.70589683,126.26,126.23,7.96]
["bitfinex","SOLUSD",1766214775656,0.71,126.25,126.23,7.96]
["bitfinex","SOLUSD",1766214781345,23.75866127,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766214781346,16.54963034,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766214781545,20.25552717,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766214781746,4.41589683,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766214782255,0.71,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766214782580,0.71,126.29,126.26,7.96]
["bitfinex","SOLUSD",1766214782749,4.41589683,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766214783264,0.71,126.29,126.26,7.96]
["bitfinex","SOLUSD",1766214784773,0.66,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766214786182,4.36589683,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766214786345,0.66,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766214786545,4.36589683,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766214796184,3.70589683,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766214796361,4.36589683,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214797469,0.66,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214797768,4.36589683,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214803794,18.35535093,126.3,126.26,7.95]
["bitfinex","SOLUSD",1766214803967,4.36589683,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214805182,4.36589683,126.28,126.26,7.94]
["bitfinex","SOLUSD",1766214806172,0.66,126.28,126.26,7.94]
["bitfinex","SOLUSD",1766214808682,0.66,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214809496,0.66,126.28,126.26,7.94]
["bitfinex","SOLUSD",1766214815701,4.36589683,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214816202,0.66,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214817002,0.66,126.28,126.26,7.9]
["bitfinex","SOLUSD",1766214819322,7.91767797,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766214819480,0.68,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766214819686,0.68,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766214820000,0.68,126.31,126.29,1.29051368]
["bitfinex","SOLUSD",1766214820579,3.70589683,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766214820779,4.38589683,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214821410,6.47050012,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214821605,0.68,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214836310,0.68,126.29,126.28,1.33094936]
["bitfinex","SOLUSD",1766214836727,0.68,126.29,126.28,0.61094936]
["bitfinex","SOLUSD",1766214836935,0.68,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214838311,0.68,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766214838503,0.68,126.29,126.28,7.24]
["bitfinex","SOLUSD",1766214838700,0.68,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766214839035,0.68,126.29,126.26,7.9]
["bitfinex","SOLUSD",1766214849218,0.66,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214850317,0.66,126.28,126.26,7.96]
["bitfinex","SOLUSD",1766214854750,5.79050012,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214854927,6.45050012,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766214855126,0.66,126.27,126.26,7.24]
["bitfinex","SOLUSD",1766214855341,0.66,126.27,126.26,1.4621713]
["bitfinex","SOLUSD",1766214856149,0.66,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766214857143,14.35941452,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766214857748,8.5689144,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766214860043,51.84144853,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766214860343,51.18144853,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766214860649,0.66,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766214864852,16.22817308,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766214865034,10.43767296,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766214865233,11.09767296,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766214866042,16.88817308,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766214867457,11.09767296,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766214867755,16.88817308,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766214868258,0.66,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766214877259,0.66,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766214877460,24.80604548,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766214878141,19.01554536,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766214883044,30.64251967,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766214885961,11.62697431,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766214886146,8.57656745,126.32,126.27,0.69]
["bitfinex","SOLUSD",1766214886340,11.62576345,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766214886559,12.28576345,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766214888659,0.66,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766214888866,19.01397115,126.33,126.28,0.72]
["bitfinex","SOLUSD",1766214889072,23.7953599,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766214889254,22.71960224,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766214889575,30.63907182,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766214890197,29.97907182,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766214890347,30.63907182,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766214890869,26.93344073,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766214891368,16.49576777,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766214892172,7.91946958,126.33,126.29,10.94563109]
["bitfinex","SOLUSD",1766214892353,7.91946958,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766214892669,19.52084755,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766214893566,18.86084755,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766214893772,0.66,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766214895076,18.86084755,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766214895280,11.60563109,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766214896383,0.66,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766214899563,28.9466081,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766214900274,25.24097701,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766214900494,28.9466081,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766214900660,25.24097701,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766214900856,28.9466081,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766214901068,0.66,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766214902892,25.24097701,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766214903892,14.80330405,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766214904193,14.14330405,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766214905090,4.36563109,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766214905276,10.94563109,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214906490,11.60563109,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214907496,0.66,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214907984,11.60563109,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766214910978,0.66,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214911198,12.26563109,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214911395,15.97126218,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214912905,12.26563109,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214916703,11.60563109,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214923609,12.26563109,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214929588,15.97126218,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214929788,12.26563109,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214930097,15.97126218,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214930806,12.26563109,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214930998,15.97126218,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766214935625,3.70563109,126.35,126.3,79.23049557]
["bitfinex","SOLUSD",1766214935804,4.36563109,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766214936117,28.1534438,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214940826,24.44781271,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214941133,28.1534438,126.34,126.32,0.7]
["bitfinex","SOLUSD",1766214942831,28.1534438,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214943428,6.44648392,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214943932,14.3617913,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214944623,5.78648392,126.33,126.31,7.94]
["bitfinex","SOLUSD",1766214945244,14.3617913,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214945729,38.14960401,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214945931,14.3617913,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214947716,38.15149036,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214948029,14.3617913,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214948838,8.57530738,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214949018,14.3617913,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214949414,22.3017913,126.34,126.31,7.94]
["bitfinex","SOLUSD",1766214954541,7.94,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766214954838,7.94,126.34,126.32,0.7]
["bitfinex","SOLUSD",1766214955223,0.66,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766214955422,13.68648392,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766214958446,19.47296784,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766214962747,27.38750121,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766214964448,5.78648392,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766214964652,6.44648392,126.32,126.29,7.91]
["bitfinex","SOLUSD",1766214964949,6.44648392,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766214965153,6.44648392,126.29,126.27,7.91]
["bitfinex","SOLUSD",1766214965337,5.78648392,126.28,126.27,7.24]
["bitfinex","SOLUSD",1766214965537,6.44648392,126.28,126.27,7.24]
["bitfinex","SOLUSD",1766214965733,6.44648392,126.28,126.25,7.91]
["bitfinex","SOLUSD",1766214965942,6.44648392,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766214969158,6.44648392,126.28,126.25,7.91]
["bitfinex","SOLUSD",1766214969548,6.44648392,126.27,126.25,7.91]
["bitfinex","SOLUSD",1766214969850,6.44648392,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766214970034,0.66,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214970347,6.44648392,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214970942,5.78648392,126.24,126.22,7.91]
["bitfinex","SOLUSD",1766214971833,26.25700916,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214976056,0.66,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766214976351,24.46857902,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766214977069,0.66,126.24,126.22,7.91]
["bitfinex","SOLUSD",1766214978151,29.59506294,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214978455,24.46857902,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214979151,30.25506294,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214984860,24.46857902,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214985068,30.25506294,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214986367,30.26334331,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214990369,38.18419889,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766214990672,0.66,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766214990880,0.66,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766214991169,6.45476429,126.23,126.2,7.93]
["bitfinex","SOLUSD",1766214991464,29.60523295,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766214991690,6.45476429,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766214991851,31.05046866,126.23,126.18,0.69]
["bitfinex","SOLUSD",1766214991852,0.66,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766214992172,13.69476429,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766214995679,0.66,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766214996268,21.61730811,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766214997077,0.66,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766214997275,21.61730811,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766214997456,0.66,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766214997779,22.27730811,126.2,126.17,7.94]
["bitfinex","SOLUSD",1766214997974,28.0720724,126.2,126.17,7.94]
["bitfinex","SOLUSD",1766214999375,0.66,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766215000077,6.45476429,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766215000878,5.79476429,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766215002583,22.27730811,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766215002765,5.79476429,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766215003389,3.71172757,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766215003985,3.71172757,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766215004191,3.71172757,126.18,126.16,0.8]
["bitfinex","SOLUSD",1766215005790,15.16343265,126.2,126.16,0.8]
["bitfinex","SOLUSD",1766215005985,15.16343265,126.2,126.17,8.62560526]
["bitfinex","SOLUSD",1766215006197,4.37172757,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766215010571,3.71172757,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766215011664,8.62560526,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215012064,4.37172757,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766215014696,0.66,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766215014894,4.37172757,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766215016596,4.37172757,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766215018295,3.71172757,126.23,126.21,0.7]
["bitfinex","SOLUSD",1766215019798,4.37172757,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215020000,3.71172757,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215022100,4.37172757,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215023402,4.37009665,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215045119,4.37009665,126.21,126.18,7.9]
["bitfinex","SOLUSD",1766215045815,4.37009665,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766215053127,12.29359693,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766215053309,4.37009665,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766215059126,4.37081204,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766215063134,0.66,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766215063334,4.37081204,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766215064635,11.6342917,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766215064811,4.37081204,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215065314,28.18506089,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215065510,30.27331044,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215067416,24.47424885,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215067716,6.45906159,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215068036,24.92361726,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215073140,6.45906159,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215073335,0.66,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215073537,6.45906159,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215075450,30.27520099,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766215076438,6.45906159,126.19,126.16,8.0]
["bitfinex","SOLUSD",1766215078424,20.18557293,126.19,126.16,8.0]
["bitfinex","SOLUSD",1766215080549,20.18557293,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766215080734,14.38651134,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766215080927,13.69906159,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766215081124,15.8235071,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766215082641,21.62256869,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766215082834,15.8235071,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766215085944,15.8235071,126.21,126.17,5.79906159]
["bitfinex","SOLUSD",1766215086153,15.8235071,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215086727,0.66,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215087341,16.4835071,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215093463,22.28256869,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215094555,22.2815623,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215100166,15.8235071,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215100456,13.6980552,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766215101257,5.7980552,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215102945,6.4580552,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215103767,5.7980552,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215104146,6.4580552,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215105065,27.4961104,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215108554,35.41942201,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215109356,29.62136681,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215109670,35.41942201,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215111770,29.62136681,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215111957,27.4961104,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215117275,26.8361104,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766215117484,0.66,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766215119480,0.66,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766215119659,6.4580552,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766215121983,16.99572816,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766215123474,24.25990342,126.2,126.16,7.34]
["bitfinex","SOLUSD",1766215123666,0.66,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766215124180,0.66,126.18,126.16,0.8]
["bitfinex","SOLUSD",1766215125088,6.4580552,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215125386,4.3720947,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215126281,26.54993865,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215126580,4.3720947,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215126889,22.17784395,126.18,126.16,0.8]
["bitfinex","SOLUSD",1766215127289,4.3720947,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215127691,26.54993865,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215128286,0.66,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766215128674,4.3720947,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766215129192,28.19201609,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766215129686,28.1923074,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766215131190,23.81992139,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766215131491,0.66,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215131790,12.29990211,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215132497,12.29990211,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766215132498,19.56464104,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766215132675,4.37238601,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766215133286,20.46893378,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766215133784,20.46893378,126.18,126.16,0.8]
["bitfinex","SOLUSD",1766215135205,19.80893378,126.18,126.16,0.8]
["bitfinex","SOLUSD",1766215136898,4.37238601,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215137195,11.63963135,126.18,126.16,0.8]
["bitfinex","SOLUSD",1766215141185,4.37238601,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215141586,0.66,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215141790,7.92724534,126.19,126.16,0.8]
["bitfinex","SOLUSD",1766215142191,4.37238601,126.2,126.16,0.8]
["bitfinex","SOLUSD",1766215142403,12.39940925,126.2,126.16,0.8]
["bitfinex","SOLUSD",1766215142570,8.02702324,126.2,126.16,0.8]
["bitfinex","SOLUSD",1766215142905,8.68702324,126.2,126.16,0.8]
["bitfinex","SOLUSD",1766215143074,12.39940925,126.2,126.16,0.8]
["bitfinex","SOLUSD",1766215144106,0.66,126.2,126.16,0.8]
["bitfinex","SOLUSD",1766215148107,3.71238601,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766215148410,19.52592486,126.21,126.17,0.07798146]
["bitfinex","SOLUSD",1766215150207,0.65,126.21,126.17,0.07798146]
["bitfinex","SOLUSD",1766215150383,14.15005897,126.22,126.17,0.07798146]
["bitfinex","SOLUSD",1766215150583,4.36238601,126.21,126.17,0.07798146]
["bitfinex","SOLUSD",1766215152120,0.65,126.21,126.17,0.07798146]
["bitfinex","SOLUSD",1766215152294,4.36238601,126.21,126.17,0.07798146]
["bitfinex","SOLUSD",1766215157419,0.65,126.21,126.17,0.07798146]
["bitfinex","SOLUSD",1766215157622,4.36238601,126.21,126.17,0.07798146]
["bitfinex","SOLUSD",1766215158207,4.36238601,126.21,126.17,0.00924834]
["bitfinex","SOLUSD",1766215162010,28.17663486,126.21,126.17,0.00924834]
["bitfinex","SOLUSD",1766215164027,3.71238601,126.2,126.17,0.00924834]
["bitfinex","SOLUSD",1766215164406,3.71113351,126.2,126.17,0.00924834]
["bitfinex","SOLUSD",1766215164827,24.46424885,126.21,126.17,0.00924834]
["bitfinex","SOLUSD",1766215165026,23.81424885,126.21,126.17,0.00924834]
["bitfinex","SOLUSD",1766215165328,4.36113351,126.2,126.17,0.00924834]
["bitfinex","SOLUSD",1766215168332,4.36113351,126.2,126.16,15.26641943]
["bitfinex","SOLUSD",1766215169135,0.65,126.2,126.16,15.26641943]
["bitfinex","SOLUSD",1766215169337,4.36113351,126.2,126.16,15.26641943]
["bitfinex","SOLUSD",1766215170334,4.36113351,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215170834,3.71113351,126.18,126.16,7.34]
["bitfinex","SOLUSD",1766215171026,0.69,126.16,126.15,23.91424885]
["bitfinex","SOLUSD",1766215171231,4.40113351,126.16,126.15,23.91424885]
["bitfinex","SOLUSD",1766215171533,4.40113351,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766215172036,7.57737522,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766215173335,7.57737522,126.16,126.13,0.81]
["bitfinex","SOLUSD",1766215173836,4.40113351,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766215174015,4.40113351,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766215174220,0.69,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766215174736,8.62014922,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766215176014,4.37113351,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766215176218,4.37113351,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766215176820,23.82748897,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766215177026,4.37113351,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766215177410,21.38880647,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766215177614,0.66,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766215177837,7.92605017,126.17,126.11,0.72]
["bitfinex","SOLUSD",1766215177838,4.37113351,126.17,126.12,7.96]
["bitfinex","SOLUSD",1766215178046,17.67767296,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766215178211,4.37113351,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766215178411,10.95113351,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215178837,4.37113351,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766215179037,15.32226702,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766215180250,15.32226702,126.17,126.13,7.92825191]
["bitfinex","SOLUSD",1766215180418,15.32226702,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766215180923,14.66226702,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766215181129,4.37113351,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215183243,3.71113351,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215183447,4.37113351,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215184821,15.32226702,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215185429,10.95113351,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215185628,17.41324501,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215186954,6.4621115,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215190864,30.28392433,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215191050,29.62392433,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215191348,0.66,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766215191859,5.8021115,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766215192054,6.4621115,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766215192655,6.4621115,126.14,126.12,7.96]
["bitfinex","SOLUSD",1766215193356,0.66,126.14,126.12,7.96]
["bitfinex","SOLUSD",1766215199168,6.4621115,126.14,126.12,7.96]
["bitfinex","SOLUSD",1766215199369,6.46399774,126.14,126.12,7.96]
["bitfinex","SOLUSD",1766215200671,0.66,126.14,126.12,7.96]
["bitfinex","SOLUSD",1766215202067,18.84610924,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766215202273,19.50610924,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766215203669,13.7021115,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766215203876,19.50610924,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766215204050,13.7021115,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766215204255,19.50610924,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766215204451,19.50610924,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766215204662,18.84610924,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766215204868,19.53610924,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766215205258,18.84610924,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766215205455,19.53610924,126.15,126.12,7.92]
["bitfinex","SOLUSD",1766215207882,13.7321115,126.15,126.12,7.92]
["bitfinex","SOLUSD",1766215208584,0.69,126.15,126.12,7.92]
["bitfinex","SOLUSD",1766215209381,13.7321115,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766215209561,0.69,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766215209884,14.4221115,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766215210085,0.69,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766215210585,6.49399774,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766215211265,20.91610924,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766215211581,20.91610924,126.17,126.13,7.92814482]
["bitfinex","SOLUSD",1766215211779,20.91610924,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766215211979,6.49399774,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766215212172,6.49399774,126.17,126.14,0.10121669]
["bitfinex","SOLUSD",1766215214080,0.69,126.17,126.14,0.10121669]
["bitfinex","SOLUSD",1766215215788,5.80399774,126.17,126.14,0.10121669]
["bitfinex","SOLUSD",1766215215964,6.49399774,126.17,126.14,0.10121669]
["bitfinex","SOLUSD",1766215222170,6.49399774,126.17,126.14,0.01678458]
["bitfinex","SOLUSD",1766215223892,0.69,126.17,126.14,0.01678458]
["bitfinex","SOLUSD",1766215224202,6.49399774,126.17,126.14,0.01678458]
["bitfinex","SOLUSD",1766215225395,0.69,126.17,126.14,0.01678458]
["bitfinex","SOLUSD",1766215225568,6.49399774,126.17,126.14,0.01678458]
["bitfinex","SOLUSD",1766215226676,0.69,126.17,126.14,0.01678458]
["bitfinex","SOLUSD",1766215226980,6.49399774,126.17,126.14,0.01678458]
["bitfinex","SOLUSD",1766215229898,7.94173204,126.17,126.14,0.01678458]
["bitfinex","SOLUSD",1766215232295,24.50992139,126.19,126.14,0.01678458]
["bitfinex","SOLUSD",1766215232496,7.94173204,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766215232674,7.94173204,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766215232878,7.94173204,126.19,126.16,0.11470497]
["bitfinex","SOLUSD",1766215233596,0.69,126.18,126.16,0.11470497]
["bitfinex","SOLUSD",1766215241304,7.24970323,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766215241485,7.92970323,126.16,126.15,7.24]
["bitfinex","SOLUSD",1766215245201,7.92970323,126.16,126.13,0.31]
["bitfinex","SOLUSD",1766215245407,7.92970323,126.16,126.13,7.55]
["bitfinex","SOLUSD",1766215247408,5.32202389,126.16,126.13,7.55]
["bitfinex","SOLUSD",1766215248489,0.68,126.16,126.13,7.55]
["bitfinex","SOLUSD",1766215248802,0.68,126.16,126.13,15.47831507]
["bitfinex","SOLUSD",1766215253105,4.64202389,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766215253410,5.32202389,126.16,126.13,7.55]
["bitfinex","SOLUSD",1766215253904,0.68,126.16,126.13,7.55]
["bitfinex","SOLUSD",1766215256810,0.68,126.16,126.13,15.47830781]
["bitfinex","SOLUSD",1766215259616,0.68,126.16,126.13,7.55]
["bitfinex","SOLUSD",1766215262402,4.64202389,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766215262603,7.92518672,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766215262604,0.68,126.14,126.13,7.24]
["bitfinex","SOLUSD",1766215262804,5.32202389,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766215263109,0.68,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766215292849,0.65,126.17,126.13,15.47810758]
["bitfinex","SOLUSD",1766215293144,0.65,126.16,126.13,15.47810758]
["bitfinex","SOLUSD",1766215309355,0.69,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766215309830,7.94189095,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766215310342,0.69,126.14,126.13,7.24]
["bitfinex","SOLUSD",1766215311960,7.94189095,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766215312345,0.69,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766215315435,0.69,126.14,126.13,7.24]
["bitfinex","SOLUSD",1766215318957,0.69,126.14,126.13,6.52]
["bitfinex","SOLUSD",1766215319166,0.59,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766215319539,0.59,126.13,126.11,7.95]
["bitfinex","SOLUSD",1766215320759,18.27956391,126.14,126.11,7.95]
["bitfinex","SOLUSD",1766215321058,7.84189095,126.14,126.11,7.95]
["bitfinex","SOLUSD",1766215323261,0.59,126.14,126.11,7.95]
["bitfinex","SOLUSD",1766215326665,0.59,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766215326847,0.59,126.13,126.11,7.96]
["bitfinex","SOLUSD",1766215327041,7.25189095,126.14,126.11,7.96]
["bitfinex","SOLUSD",1766215327276,25.53145486,126.14,126.11,7.96]
["bitfinex","SOLUSD",1766215327653,18.27956391,126.14,126.11,7.96]
["bitfinex","SOLUSD",1766215327851,0.59,126.14,126.11,7.96]
["bitfinex","SOLUSD",1766215328465,0.59,126.14,126.11,15.88956554]
["bitfinex","SOLUSD",1766215328768,0.59,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766215329945,0.59,126.15,126.12,8.64893596]
["bitfinex","SOLUSD",1766215332069,15.75608408,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215332250,0.59,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766215336380,0.59,126.19,126.14,17.67767296]
["bitfinex","SOLUSD",1766215336556,0.59,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766215336877,0.59,126.18,126.15,24.53803024]
["bitfinex","SOLUSD",1766215337266,0.59,126.21,126.16,0.72]
["bitfinex","SOLUSD",1766215337468,0.59,126.21,126.16,7.24836851]
["bitfinex","SOLUSD",1766215337469,7.83836851,126.21,126.16,7.24836851]
["bitfinex","SOLUSD",1766215337673,7.83836851,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766215338060,7.83836851,126.2,126.17,7.96]
["bitfinex","SOLUSD",1766215338256,7.83836851,126.2,126.17,15.88351373]
["bitfinex","SOLUSD",1766215341473,0.59,126.19,126.17,15.88351373]
["bitfinex","SOLUSD",1766215341674,7.83836851,126.19,126.17,7.96]
["bitfinex","SOLUSD",1766215342258,7.83836851,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766215345581,0.59,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766215345789,7.83836851,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766215347765,0.59,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766215348065,7.83836851,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766215349589,0.59,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766215350765,0.59,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766215353865,0.59,126.18,126.15,15.88346816]
["bitfinex","SOLUSD",1766215354070,0.59,126.18,126.15,7.96]
["bitfinex","SOLUSD",1766215354985,7.83836851,126.18,126.15,7.96]
["bitfinex","SOLUSD",1766215356298,0.59,126.17,126.15,7.96]
["bitfinex","SOLUSD",1766215356503,7.83836851,126.17,126.15,7.96]
["bitfinex","SOLUSD",1766215357786,7.83836851,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766215360294,7.83836851,126.17,126.15,7.95]
["bitfinex","SOLUSD",1766215360295,0.59,126.17,126.15,7.95]
["bitfinex","SOLUSD",1766215361797,0.59,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766215368517,20.48869258,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766215368686,21.07869258,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766215370929,21.07851723,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766215376018,16.43921188,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766215376320,21.07851723,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766215377919,16.43921188,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766215378228,5.22930535,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766215378402,29.0435542,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766215378605,4.63930535,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215381126,5.22930535,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215381318,29.0435542,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215382325,5.22930535,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215386213,29.0435542,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215386527,28.4535542,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215387102,23.81424885,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215387308,4.63930535,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215389909,24.40424885,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766215390109,4.63930535,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215391634,24.40424885,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766215391931,4.63930535,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766215397729,23.81424885,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766215397932,5.22930535,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766215398132,5.22930535,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766215398435,0.72,126.21,126.19,0.14116149]
["bitfinex","SOLUSD",1766215403439,15.74697831,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215403621,20.38628366,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215404246,5.30930535,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215405751,5.30782036,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215415866,5.30782036,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215420070,25.69410402,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215420371,5.30782036,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215422071,29.11828902,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215423874,5.30782036,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215424173,29.11828902,126.22,126.19,0.14116149]
["bitfinex","SOLUSD",1766215429081,28.44828902,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766215429384,7.9275062,126.21,126.18,7.95]
["bitfinex","SOLUSD",1766215429756,0.68,126.21,126.18,7.95]
["bitfinex","SOLUSD",1766215430176,7.9275062,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766215439790,7.92713067,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766215448103,0.68,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766215456710,15.17272119,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766215457003,7.92713067,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766215457199,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766215463916,7.92713067,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766215473713,7.9262067,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766215486254,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766215486445,7.9262067,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766215486648,0.7,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766215486951,7.9462067,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215487957,0.7,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215492050,24.51046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215493053,29.14816513,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215493959,24.51046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215494136,29.14816513,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215496173,24.51046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215496464,29.14816513,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215500344,24.51046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215514760,29.14816212,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215517676,24.51046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215535798,24.51046866,126.22,126.19,24.51046866]
["bitfinex","SOLUSD",1766215536171,24.51046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215541505,29.14816212,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215541901,29.14814756,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215542203,0.7,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766215545210,24.51046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215553215,23.81046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215553408,0.7,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215553712,24.51046866,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766215558229,24.51046866,126.22,126.19,24.51046866]
["bitfinex","SOLUSD",1766215567125,0.71,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766215567431,0.71,126.21,126.18,7.96]
["bitfinex","SOLUSD",1766215567924,24.52046866,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215568607,0.71,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215570136,24.52235861,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215574337,0.71,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215575937,24.52235861,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215577722,0.71,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215579940,24.52235861,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215592840,0.71,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215593148,24.52235861,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215598557,0.71,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215599363,24.52235861,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215601562,0.71,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215602060,0.71,126.21,126.19,24.53235861]
["bitfinex","SOLUSD",1766215603341,0.71,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215605658,24.52235861,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766215609772,0.68,126.2,126.18,31.05235861]
["bitfinex","SOLUSD",1766215609974,0.68,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766215610178,0.68,126.18,126.15,24.50803024]
["bitfinex","SOLUSD",1766215610473,0.68,126.18,126.15,31.74803024]
["bitfinex","SOLUSD",1766215610783,0.68,126.18,126.15,7.93]
["bitfinex","SOLUSD",1766215611145,23.81803024,126.17,126.15,7.93]
["bitfinex","SOLUSD",1766215611473,23.81803024,126.17,126.16,0.69]
["bitfinex","SOLUSD",1766215628976,0.68,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215629488,20.48658467,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215652006,0.68,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215652592,0.68,126.18,126.16,15.85333718]
["bitfinex","SOLUSD",1766215655897,0.68,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215656097,20.48633413,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215659511,0.68,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215661725,15.84701282,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215662299,0.68,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215662724,15.84701282,126.17,126.16,0.69]
["bitfinex","SOLUSD",1766215663098,0.68,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215664222,16.52701282,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215674336,0.68,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766215681835,7.90918686,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766215682030,7.90918686,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766215682341,0.66,126.21,126.19,0.14744079]
["bitfinex","SOLUSD",1766215682545,0.66,126.21,126.19,7.38744079]
["bitfinex","SOLUSD",1766215682741,0.66,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766215682933,7.24918686,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766215683137,7.90918686,126.2,126.19,7.24]
["bitfinex","SOLUSD",1766215686947,0.66,126.2,126.19,7.24]
["bitfinex","SOLUSD",1766215687126,7.90918686,126.2,126.19,7.24]
["bitfinex","SOLUSD",1766215687643,7.90918686,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766215689851,0.66,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766215690232,7.90918686,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766215691559,0.66,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766215698362,0.66,126.2,126.17,7.9]
["bitfinex","SOLUSD",1766215698548,0.69,126.19,126.17,6.52]
["bitfinex","SOLUSD",1766215698754,0.69,126.18,126.17,6.52]
["bitfinex","SOLUSD",1766215698953,0.69,126.18,126.14,11.09767296]
["bitfinex","SOLUSD",1766215699148,0.69,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766215699562,0.69,126.18,126.15,7.9]
["bitfinex","SOLUSD",1766215701462,26.27980899,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766215701678,0.67,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766215702042,10.43767296,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766215702247,11.10767296,126.2,126.17,14.48918686]
["bitfinex","SOLUSD",1766215702571,0.67,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766215711969,7.24918686,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766215712271,0.67,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766215718475,0.67,126.19,126.17,1.2855885]
["bitfinex","SOLUSD",1766215718865,0.67,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766215721001,18.36436073,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766215721296,18.36436073,126.21,126.2,0.7]
["bitfinex","SOLUSD",1766215721581,0.72,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766215722278,7.24879343,126.23,126.2,7.24879343]
["bitfinex","SOLUSD",1766215722575,7.96879343,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766215722776,7.96879343,126.26,126.22,26.30897895]
["bitfinex","SOLUSD",1766215722976,0.72,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766215731168,7.96879343,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766215731479,7.96879343,126.26,126.22,17.67767296]
["bitfinex","SOLUSD",1766215731776,7.96879343,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766215732876,0.72,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766215739269,4.63407501,126.27,126.22,22.31174797]
["bitfinex","SOLUSD",1766215739270,4.63407501,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766215739470,0.72,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766215739668,5.35407501,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766215739863,0.72,126.23,126.21,0.7]
["bitfinex","SOLUSD",1766215741485,0.72,126.23,126.2,18.37767296]
["bitfinex","SOLUSD",1766215741676,0.72,126.22,126.2,7.94]
["bitfinex","SOLUSD",1766215741875,5.35407501,126.23,126.2,7.94]
["bitfinex","SOLUSD",1766215742969,5.35407501,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766215747791,0.72,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766215755291,5.35597209,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766215755796,0.72,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766215757697,5.35597209,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766215758101,4.63597209,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766215758283,0.71,126.23,126.2,7.96]
["bitfinex","SOLUSD",1766215758877,0.71,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766215759998,5.34597209,126.23,126.2,7.96]
["bitfinex","SOLUSD",1766215760907,0.66,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766215761100,5.29597209,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766215762499,0.66,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766215762801,0.66,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766215762994,5.29597209,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766215763202,0.66,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766215764695,0.66,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766215772808,0.66,126.24,126.2,8.58387922]
["bitfinex","SOLUSD",1766215774692,0.66,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766215777512,0.67,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766215777713,7.92387922,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766215777714,0.67,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766215778012,0.67,126.27,126.25,5.31597209]
["bitfinex","SOLUSD",1766215778583,0.67,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766215779607,4.83597209,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766215779907,0.67,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766215809403,0.7,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766215809729,7.9383357,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766215810325,0.7,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766215810515,0.7,126.24,126.21,7.9283357]
["bitfinex","SOLUSD",1766215810711,0.7,126.24,126.22,7.9283357]
["bitfinex","SOLUSD",1766215811828,0.7,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766215812612,14.4783357,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766215812932,0.7,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766215818529,0.7,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766215818731,0.7,126.24,126.21,7.93]
["bitfinex","SOLUSD",1766215819040,0.7,126.24,126.21,23.09516388]
["bitfinex","SOLUSD",1766215821243,0.7,126.24,126.21,15.85326733]
["bitfinex","SOLUSD",1766215821429,7.94189655,126.24,126.21,7.93]
["bitfinex","SOLUSD",1766215821629,0.68,126.23,126.21,7.93]
["bitfinex","SOLUSD",1766215823544,0.68,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766215825651,7.24189655,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766215825832,7.92189655,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766215826146,0.68,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766215826726,0.68,126.19,126.16,8.64643157]
["bitfinex","SOLUSD",1766215827127,0.68,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766215827943,0.68,126.18,126.15,7.96]
["bitfinex","SOLUSD",1766215828729,0.68,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766215828923,0.68,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766215833047,14.48189655,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766215833247,0.68,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766215835456,15.83682777,126.2,126.17,7.96189655]
["bitfinex","SOLUSD",1766215837756,0.67,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766215838345,0.67,126.2,126.17,7.24189655]
["bitfinex","SOLUSD",1766215838544,0.67,126.2,126.17,7.96189655]
["bitfinex","SOLUSD",1766215838740,0.67,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766215839256,0.67,126.2,126.17,7.96189655]
["bitfinex","SOLUSD",1766215839556,0.67,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766215840948,0.67,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766215852064,14.48189655,126.18,126.14,15.16936657]
["bitfinex","SOLUSD",1766215852261,0.67,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766215853156,0.67,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766215858171,15.16273191,126.22,126.16,15.16639372]
["bitfinex","SOLUSD",1766215858172,7.24803082,126.19,126.16,15.16639372]
["bitfinex","SOLUSD",1766215858372,7.91803082,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766215858560,0.67,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766215859466,5.31018991,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766215859666,4.64018991,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766215859960,0.67,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766215860675,4.64018991,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766215860859,5.31018991,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766215861780,5.31018991,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766215861977,49.41798984,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766215862150,0.67,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766215864071,0.67,126.21,126.17,19.80580753]
["bitfinex","SOLUSD",1766215864250,0.67,126.2,126.17,11.88018991]
["bitfinex","SOLUSD",1766215864671,0.67,126.2,126.17,12.55018991]
["bitfinex","SOLUSD",1766215864869,0.67,126.2,126.17,20.47596004]
["bitfinex","SOLUSD",1766215865271,0.71,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766215868155,5.35018991,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766215874278,4.64018991,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766215874670,5.35018991,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766215874863,0.71,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766215881186,5.35018991,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766215882390,0.71,126.21,126.18,8.59516084]
["bitfinex","SOLUSD",1766215882691,0.71,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766215882994,0.71,126.22,126.19,5.32018991]
["bitfinex","SOLUSD",1766215883770,0.71,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766215898108,10.43767296,126.23,126.19,4.63711451]
["bitfinex","SOLUSD",1766215898313,11.15767296,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766215902899,15.79478747,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766215904214,15.16102758,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766215904517,0.72,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766215904817,5.35711451,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766215908831,10.43767296,126.26,126.21,0.72]
["bitfinex","SOLUSD",1766215909138,0.92,126.29,126.25,4.63711451]
["bitfinex","SOLUSD",1766215909310,12.75564241,126.29,126.24,4.63711451]
["bitfinex","SOLUSD",1766215909506,12.75564241,126.29,126.23,10.43767296]
["bitfinex","SOLUSD",1766215909507,5.35711451,126.28,126.23,10.43767296]
["bitfinex","SOLUSD",1766215909711,0.72,126.27,126.23,10.43767296]
["bitfinex","SOLUSD",1766215910540,0.72,126.27,126.23,15.07478747]
["bitfinex","SOLUSD",1766215910827,0.72,126.27,126.23,22.99663107]
["bitfinex","SOLUSD",1766215911818,0.72,126.27,126.23,18.35951656]
["bitfinex","SOLUSD",1766215912014,0.72,126.27,126.23,22.99663107]
["bitfinex","SOLUSD",1766215913119,5.35711451,126.27,126.23,22.99663107]
["bitfinex","SOLUSD",1766215914034,0.72,126.27,126.23,22.99663107]
["bitfinex","SOLUSD",1766215916621,0.2,126.29,126.26,4.63711451]
["bitfinex","SOLUSD",1766215916819,0.2,126.29,126.27,4.63711451]
["bitfinex","SOLUSD",1766215918133,0.2,126.29,126.27,12.55663642]
["bitfinex","SOLUSD",1766215919932,0.2,126.29,126.26,18.33273121]
["bitfinex","SOLUSD",1766215920129,0.2,126.29,126.27,4.63711451]
["bitfinex","SOLUSD",1766215920839,0.2,126.29,126.26,19.79713107]
["bitfinex","SOLUSD",1766215921021,0.2,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766215921022,0.72,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766215921221,0.72,126.27,126.25,3.17271465]
["bitfinex","SOLUSD",1766215921827,0.72,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766215922024,0.72,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766215922933,0.72,126.26,126.22,22.40237869]
["bitfinex","SOLUSD",1766215923247,0.72,126.26,126.22,15.16261643]
["bitfinex","SOLUSD",1766215923444,0.72,126.26,126.22,22.40237869]
["bitfinex","SOLUSD",1766215923644,0.72,126.25,126.22,14.47976226]
["bitfinex","SOLUSD",1766215924245,0.72,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766215925348,0.72,126.25,126.22,14.47976226]
["bitfinex","SOLUSD",1766215926646,0.72,126.25,126.22,22.40241018]
["bitfinex","SOLUSD",1766215927847,0.72,126.25,126.22,14.47976226]
["bitfinex","SOLUSD",1766215928037,7.91900387,126.28,126.23,7.23976226]
["bitfinex","SOLUSD",1766215928038,0.68,126.28,126.23,7.23976226]
["bitfinex","SOLUSD",1766215928234,0.68,126.28,126.24,7.23976226]
["bitfinex","SOLUSD",1766215929128,0.68,126.28,126.23,7.23976226]
["bitfinex","SOLUSD",1766215929328,0.68,126.27,126.23,15.16129903]
["bitfinex","SOLUSD",1766215931051,0.68,126.27,126.24,15.16116005]
["bitfinex","SOLUSD",1766215931545,0.68,126.27,126.24,7.92139779]
["bitfinex","SOLUSD",1766215931734,0.68,126.27,126.23,15.16156516]
["bitfinex","SOLUSD",1766215933056,0.68,126.27,126.24,7.23976226]
["bitfinex","SOLUSD",1766215935864,0.68,126.27,126.23,7.23976226]
["bitfinex","SOLUSD",1766215938840,0.68,126.27,126.22,15.1625064]
["bitfinex","SOLUSD",1766215939040,0.68,126.27,126.23,7.23976226]
["bitfinex","SOLUSD",1766215940165,0.68,126.27,126.23,6.43532113]
["bitfinex","SOLUSD",1766215950571,0.68,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766215950769,14.35514073,126.27,126.19,6.43532113]
["bitfinex","SOLUSD",1766215950770,0.68,126.23,126.19,6.43532113]
["bitfinex","SOLUSD",1766215951071,0.68,126.23,126.19,13.67532113]
["bitfinex","SOLUSD",1766215951376,0.68,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766215958872,0.7,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766215959286,0.7,126.22,126.19,13.68064993]
["bitfinex","SOLUSD",1766215959485,7.92206836,126.23,126.17,15.16569643]
["bitfinex","SOLUSD",1766215959688,0.7,126.2,126.17,15.16569643]
["bitfinex","SOLUSD",1766215959890,0.7,126.2,126.17,21.60634636]
["bitfinex","SOLUSD",1766215961088,0.7,126.22,126.19,6.44064993]
["bitfinex","SOLUSD",1766215962189,0.7,126.22,126.18,6.44064993]
["bitfinex","SOLUSD",1766215962889,0.7,126.22,126.18,14.36546143]
["bitfinex","SOLUSD",1766215965793,0.7,126.22,126.19,6.44064993]
["bitfinex","SOLUSD",1766215965962,0.7,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766215966877,0.7,126.22,126.2,13.68064993]
["bitfinex","SOLUSD",1766215968384,6.44064993,126.25,126.2,21.60434162]
["bitfinex","SOLUSD",1766215968694,0.7,126.24,126.21,6.44064993]
["bitfinex","SOLUSD",1766215969071,0.7,126.24,126.2,21.60434162]
["bitfinex","SOLUSD",1766215969797,0.7,126.24,126.2,15.16369169]
["bitfinex","SOLUSD",1766215969971,0.7,126.24,126.2,21.60434162]
["bitfinex","SOLUSD",1766215970791,0.7,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766215970983,0.49106079,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766215972278,0.49106079,126.22,126.19,0.21]
["bitfinex","SOLUSD",1766215975478,0.7,126.21,126.18,15.16497465]
["bitfinex","SOLUSD",1766215975887,0.7,126.21,126.18,15.37497465]
["bitfinex","SOLUSD",1766215979098,0.7,126.21,126.18,21.81562458]
["bitfinex","SOLUSD",1766215981402,0.7,126.21,126.18,19.49679901]
["bitfinex","SOLUSD",1766215990989,0.7,126.21,126.18,19.49672099]
["bitfinex","SOLUSD",1766215992710,27.7224966,126.26,126.18,15.16497465]
["bitfinex","SOLUSD",1766215992891,0.67,126.23,126.19,4.33174634]
["bitfinex","SOLUSD",1766215994016,0.67,126.23,126.19,12.25610309]
["bitfinex","SOLUSD",1766215994508,0.67,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766215995405,0.67,126.23,126.2,19.49555025]
["bitfinex","SOLUSD",1766215997005,0.67,126.23,126.21,4.33174634]
["bitfinex","SOLUSD",1766215997413,0.67,126.23,126.21,4.12174634]
["bitfinex","SOLUSD",1766215998014,0.67,126.23,126.21,4.33174634]
["bitfinex","SOLUSD",1766215998212,0.67,126.24,126.21,12.04497021]
["bitfinex","SOLUSD",1766215998522,0.67,126.25,126.22,11.57174634]
["bitfinex","SOLUSD",1766215999824,0.67,126.25,126.22,19.49424172]
["bitfinex","SOLUSD",1766216001412,0.67,126.25,126.22,15.37249538]
["bitfinex","SOLUSD",1766216003497,0.67,126.25,126.22,15.16249538]
["bitfinex","SOLUSD",1766216003914,0.67,126.25,126.22,15.37249538]
["bitfinex","SOLUSD",1766216006634,0.67,126.25,126.22,7.45]
["bitfinex","SOLUSD",1766216006930,0.67,126.25,126.22,11.57174634]
["bitfinex","SOLUSD",1766216008131,0.67,126.25,126.22,7.45]
["bitfinex","SOLUSD",1766216008311,0.69,126.24,126.22,7.45]
["bitfinex","SOLUSD",1766216008722,0.69,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766216008927,0.69,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766216010327,0.69,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766216010643,0.69,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766216011522,0.69,126.22,126.19,0.21]
["bitfinex","SOLUSD",1766216014013,0.69,126.22,126.19,4.33174634]
["bitfinex","SOLUSD",1766216014335,0.69,126.22,126.19,0.21]
["bitfinex","SOLUSD",1766216014530,0.69,126.22,126.19,4.33174634]
["bitfinex","SOLUSD",1766216016236,0.69,126.22,126.19,12.25628062]
["bitfinex","SOLUSD",1766216021336,0.65,126.25,126.2,11.57174634]
["bitfinex","SOLUSD",1766216021524,0.65,126.24,126.2,11.57174634]
["bitfinex","SOLUSD",1766216022249,0.65,126.24,126.2,11.36174634]
["bitfinex","SOLUSD",1766216025146,0.65,126.24,126.21,4.33174634]
["bitfinex","SOLUSD",1766216026258,0.65,126.24,126.21,4.32992061]
["bitfinex","SOLUSD",1766216026929,0.65,126.24,126.21,12.25296918]
["bitfinex","SOLUSD",1766216029532,0.65,126.24,126.21,8.13304857]
["bitfinex","SOLUSD",1766216033259,0.65,126.24,126.21,12.04296918]
["bitfinex","SOLUSD",1766216033461,0.65,126.24,126.22,0.21]
["bitfinex","SOLUSD",1766216033759,0.65,126.24,126.22,7.45]
["bitfinex","SOLUSD",1766216036844,0.65,126.24,126.22,15.3726288]
["bitfinex","SOLUSD",1766216037762,18.35672809,126.28,126.22,15.1626288]
["bitfinex","SOLUSD",1766216037961,0.65,126.26,126.23,4.32992061]
["bitfinex","SOLUSD",1766216038961,0.65,126.27,126.24,0.21]
["bitfinex","SOLUSD",1766216041155,0.65,126.28,126.25,15.37079207]
["bitfinex","SOLUSD",1766216041356,0.65,126.28,126.25,21.80316971]
["bitfinex","SOLUSD",1766216041971,0.65,126.28,126.26,6.43237764]
["bitfinex","SOLUSD",1766216042288,0.85,126.29,126.27,6.43237764]
["bitfinex","SOLUSD",1766216042441,1e-08,126.29,126.28,7.45]
["bitfinex","SOLUSD",1766216042646,0.2,126.3,126.28,13.88237764]
["bitfinex","SOLUSD",1766216042967,0.85,126.3,126.28,13.88237764]
["bitfinex","SOLUSD",1766216043342,0.85,126.3,126.29,6.43237764]
["bitfinex","SOLUSD",1766216044149,0.2,126.3,126.29,6.64237764]
["bitfinex","SOLUSD",1766216044349,0.2,126.3,126.29,6.43237764]
["bitfinex","SOLUSD",1766216045966,0.88,126.3,126.28,15.15888834]
["bitfinex","SOLUSD",1766216046175,0.88,126.3,126.28,21.59126598]
["bitfinex","SOLUSD",1766216046558,0.2,126.3,126.28,21.80126598]
["bitfinex","SOLUSD",1766216046969,0.2,126.31,126.29,6.43237764]
["bitfinex","SOLUSD",1766216047170,0.2,126.31,126.3,6.43237764]
["bitfinex","SOLUSD",1766216047946,0.2,126.31,126.29,14.56030756]
["bitfinex","SOLUSD",1766216048152,1e-08,126.32,126.3,13.67237764]
["bitfinex","SOLUSD",1766216048460,1e-08,126.32,126.31,6.43237764]
["bitfinex","SOLUSD",1766216048647,1e-08,126.32,126.3,13.67237764]
["bitfinex","SOLUSD",1766216048848,0.68000001,126.32,126.3,13.67237764]
["bitfinex","SOLUSD",1766216050664,0.68000001,126.32,126.3,7.24]
["bitfinex","SOLUSD",1766216050856,0.68000001,126.32,126.3,13.67237764]
["bitfinex","SOLUSD",1766216051882,1e-08,126.32,126.3,21.58986777]
["bitfinex","SOLUSD",1766216052267,1e-08,126.32,126.3,15.15749013]
["bitfinex","SOLUSD",1766216052465,1e-08,126.32,126.31,6.43237764]
["bitfinex","SOLUSD",1766216052873,1e-08,126.32,126.3,15.15749013]
["bitfinex","SOLUSD",1766216053055,1e-08,126.32,126.31,6.43237764]
["bitfinex","SOLUSD",1766216055781,1e-08,126.32,126.3,15.15749013]
["bitfinex","SOLUSD",1766216055782,1e-08,126.32,126.3,21.58986777]
["bitfinex","SOLUSD",1766216057950,1e-08,126.32,126.3,13.67237764]
["bitfinex","SOLUSD",1766216058156,0.68000001,126.32,126.3,13.67237764]
["bitfinex","SOLUSD",1766216060787,1e-08,126.32,126.3,21.58531821]
["bitfinex","SOLUSD",1766216062678,1e-08,126.32,126.3,15.15748676]
["bitfinex","SOLUSD",1766216062883,1e-08,126.32,126.3,21.58531821]
["bitfinex","SOLUSD",1766216064786,0.72000001,126.32,126.3,21.58531821]
["bitfinex","SOLUSD",1766216066085,0.2,126.35,126.31,6.42783145]
["bitfinex","SOLUSD",1766216066385,0.2,126.35,126.33,6.42783145]
["bitfinex","SOLUSD",1766216066787,0.2,126.35,126.34,13.66783145]
["bitfinex","SOLUSD",1766216066986,0.2,126.36,126.35,6.42783145]
["bitfinex","SOLUSD",1766216068283,0.2,126.36,126.35,14.34235459]
["bitfinex","SOLUSD",1766216068665,0.92,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766216069386,0.92,126.36,126.34,21.58274826]
["bitfinex","SOLUSD",1766216070072,0.2,126.36,126.34,21.58274826]
["bitfinex","SOLUSD",1766216071291,0.2,126.36,126.35,14.34235459]
["bitfinex","SOLUSD",1766216071895,0.2,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1766216073863,0.2,126.36,126.34,21.58273672]
["bitfinex","SOLUSD",1766216075298,0.2,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766216075593,0.89,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766216078864,0.89,126.38,126.35,6.42783145]
["bitfinex","SOLUSD",1766216079070,0.89,126.38,126.36,13.66783145]
["bitfinex","SOLUSD",1766216079278,0.89,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766216079495,0.89,126.38,126.36,13.66783145]
["bitfinex","SOLUSD",1766216081591,0.89,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766216083576,0.89,126.38,126.36,13.66783145]
["bitfinex","SOLUSD",1766216083788,0.89,126.38,126.36,21.58157726]
["bitfinex","SOLUSD",1766216083993,0.89,126.38,126.36,13.66783145]
["bitfinex","SOLUSD",1766216084390,0.89,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766216088111,0.89,126.38,126.36,13.66783145]
["bitfinex","SOLUSD",1766216089312,0.2,126.38,126.36,13.66783145]
["bitfinex","SOLUSD",1766216090224,0.69,126.37,126.36,7.24]
["bitfinex","SOLUSD",1766216090404,0.69,126.37,126.36,6.52]
["bitfinex","SOLUSD",1766216090724,0.69,126.37,126.34,13.66783145]
["bitfinex","SOLUSD",1766216091025,0.69,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766216091194,0.69,126.37,126.34,15.82501781]
["bitfinex","SOLUSD",1766216091522,0.69,126.37,126.34,22.25284926]
["bitfinex","SOLUSD",1766216094217,0.89,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766216094414,0.89,126.38,126.35,7.09783145]
["bitfinex","SOLUSD",1766216095294,0.89,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766216095701,0.89,126.38,126.35,7.09783145]
["bitfinex","SOLUSD",1766216096624,0.89,126.38,126.35,7.0933862]
["bitfinex","SOLUSD",1766216097122,0.89,126.38,126.36,6.4233862]
["bitfinex","SOLUSD",1766216097301,0.2,126.38,126.36,14.3333862]
["bitfinex","SOLUSD",1766216100027,0.2,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766216100222,0.69,126.37,126.36,7.24]
["bitfinex","SOLUSD",1766216100407,0.69,126.37,126.36,5.8]
["bitfinex","SOLUSD",1766216100610,0.69,126.37,126.34,22.24833078]
["bitfinex","SOLUSD",1766216101611,0.69,126.37,126.34,19.93659566]
["bitfinex","SOLUSD",1766216102828,0.69,126.37,126.34,15.82494458]
["bitfinex","SOLUSD",1766216103027,0.69,126.37,126.34,19.93659566]
["bitfinex","SOLUSD",1766216103732,0.69,126.36,126.33,6.6233862]
["bitfinex","SOLUSD",1766216103905,0.69,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766216104516,0.69,126.35,126.32,4.78165108]
["bitfinex","SOLUSD",1766216106504,0.69,126.35,126.32,12.69791938]
["bitfinex","SOLUSD",1766216106931,0.69,126.35,126.32,4.78165108]
["bitfinex","SOLUSD",1766216108118,0.69,126.35,126.32,12.69802911]
["bitfinex","SOLUSD",1766216109026,8.42330216,126.37,126.33,11.35165108]
["bitfinex","SOLUSD",1766216109226,0.66,126.37,126.34,4.82165108]
["bitfinex","SOLUSD",1766216109618,0.66,126.37,126.34,4.11165108]
["bitfinex","SOLUSD",1766216109817,0.66,126.37,126.34,4.82165108]
["bitfinex","SOLUSD",1766216110015,0.2,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766216110214,0.66,126.37,126.34,12.73675579]
["bitfinex","SOLUSD",1766216110621,0.66,126.37,126.34,4.82165108]
["bitfinex","SOLUSD",1766216111827,0.66,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766216112034,0.66,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766216116544,0.66,126.35,126.32,4.82165108]
["bitfinex","SOLUSD",1766216119240,0.66,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766216119631,0.66,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766216119826,14.54932404,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766216120123,15.20932404,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766216121949,14.54932404,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766216122123,15.20932404,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766216123152,0.66,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766216123357,4.11165108,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766216123651,0.66,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766216123947,4.11165108,126.31,126.26,14.54932404]
["bitfinex","SOLUSD",1766216124149,0.66,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766216124548,4.77165108,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766216125352,28.56701098,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766216125929,4.77165108,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766216126244,19.93155095,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766216127650,19.93155095,126.3,126.26,7.95]
["bitfinex","SOLUSD",1766216127651,0.66,126.29,126.26,7.95]
["bitfinex","SOLUSD",1766216127854,4.77165108,126.29,126.26,7.95]
["bitfinex","SOLUSD",1766216128348,4.77165108,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766216128532,0.66,126.28,126.24,30.42054154]
["bitfinex","SOLUSD",1766216128857,0.66,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766216129430,4.11165108,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766216129735,4.77165108,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766216131239,0.66,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766216131563,4.77165108,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766216131760,4.77750118,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766216133732,0.66,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766216135553,0.66,126.28,126.24,19.99875849]
["bitfinex","SOLUSD",1766216135954,0.66,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766216138562,15.15989987,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766216138750,15.82989987,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766216139984,15.15989987,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766216140265,0.67,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766216140566,0.67,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766216142163,0.67,126.29,126.25,12.03814534]
["bitfinex","SOLUSD",1766216142361,0.67,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766216144547,0.67,126.29,126.26,4.83750118]
["bitfinex","SOLUSD",1766216146657,0.67,126.28,126.25,4.83750118]
["bitfinex","SOLUSD",1766216147164,4.78750118,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766216148171,0.67,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766216148471,4.78750118,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766216148968,0.67,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766216151371,0.67,126.26,126.24,7.96]
["bitfinex","SOLUSD",1766216152279,4.78750118,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766216153270,4.78750118,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766216153762,0.67,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766216162985,4.78750118,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766216163168,0.67,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766216163367,6.43518374,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766216163575,7.10518374,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766216164089,0.67,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766216165068,0.71,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766216165263,0.71,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766216166378,7.14193847,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766216168281,0.71,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766216168984,7.14193847,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766216171789,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766216171968,7.14193847,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766216174990,0.71,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766216181802,7.10193847,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766216183004,7.10193847,126.29,126.25,7.14193847]
["bitfinex","SOLUSD",1766216183182,7.10193847,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766216185303,0.67,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766216187601,17.53961143,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766216187791,0.67,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766216188903,6.43193847,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766216189105,6.43193847,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766216189604,17.67767296,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766216189796,0.67,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766216190581,6.43193847,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766216190783,7.10193847,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766216200508,0.67,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766216202117,6.43344624,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766216202411,7.14344624,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766216204411,0.71,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766216221135,7.14344624,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766216221316,7.14344624,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766216221707,0.71,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766216222027,34.94492041,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766216222205,0.71,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766216225024,7.14344624,126.3,126.27,7.92]
["bitfinex","SOLUSD",1766216225429,4.82680089,126.3,126.27,7.92]
["bitfinex","SOLUSD",1766216226427,4.82680089,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766216226627,4.82680089,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216228015,4.11680089,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216228214,0.71,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766216232232,4.82680089,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216235162,4.82755687,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216238863,10.43767296,126.3,126.26,4.79755687]
["bitfinex","SOLUSD",1766216239156,19.78830468,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766216239157,12.03359932,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766216239376,11.14767296,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766216243959,10.43767296,126.32,126.29,4.11755687]
["bitfinex","SOLUSD",1766216244166,10.43767296,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766216255170,0.66,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766216255367,4.77755687,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766216256356,4.11755687,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766216256667,0.66,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766216256872,4.11755687,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766216259178,4.77755687,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766216270387,4.77770756,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766216274179,4.11770756,126.29,126.24,19.27887946]
["bitfinex","SOLUSD",1766216274386,4.77770756,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766216281290,0.66,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766216281478,4.77770756,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766216285401,7.09562188,126.27,126.24,7.96]
["bitfinex","SOLUSD",1766216288898,7.09562188,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766216291585,7.14562188,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766216292100,17.67767296,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216292481,7.14562188,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766216292799,0.71,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216293304,7.14562188,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216305135,7.14374311,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216309132,0.71,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216309327,7.14374311,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216311635,7.10374311,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766216313618,0.67,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766216313827,6.43374311,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766216314028,6.43374311,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766216314226,19.0288909,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766216314436,16.87141607,126.31,126.27,6.43374311]
["bitfinex","SOLUSD",1766216314746,16.87141607,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766216314953,0.67,126.32,126.28,6.43374311]
["bitfinex","SOLUSD",1766216315121,0.67,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766216315122,7.10374311,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766216315322,6.43374311,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766216319547,7.10374311,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766216323454,0.67,126.29,126.26,8.58000141]
["bitfinex","SOLUSD",1766216323628,7.10374311,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766216324438,6.43374311,126.27,126.26,0.66]
["bitfinex","SOLUSD",1766216325451,7.10374311,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766216335261,0.67,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766216335468,7.10374311,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766216339470,7.10417658,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766216340371,6.43417658,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766216341556,6.43417658,126.28,126.24,14.35520403]
["bitfinex","SOLUSD",1766216341871,6.43417658,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216341872,7.10417658,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216342079,6.43417658,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766216344245,0.67,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216344246,0.66,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216344453,7.09417658,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216344868,6.43417658,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216345374,7.09417658,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216346576,0.66,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216346875,7.09417658,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216347377,4.77821171,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216356986,4.11821171,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216357179,0.66,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766216357582,4.11821171,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216357787,4.77821171,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216363467,4.11821171,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766216364794,4.77821171,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216375802,4.77862993,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216376798,4.11862993,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766216383697,0.66,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216383878,4.77862993,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216387211,4.11862993,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766216388882,4.79862993,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766216389786,18.35679244,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766216389787,4.79862993,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766216389987,4.11862993,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766216390906,4.11862993,126.26,126.21,35.94267657]
["bitfinex","SOLUSD",1766216390907,4.79862993,126.24,126.21,0.76]
["bitfinex","SOLUSD",1766216391208,4.11862993,126.23,126.21,0.76]
["bitfinex","SOLUSD",1766216391894,4.79862993,126.24,126.21,0.76]
["bitfinex","SOLUSD",1766216396112,4.11862993,126.25,126.21,4.21862993]
["bitfinex","SOLUSD",1766216396419,12.71887783,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766216396922,4.79862993,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766216399420,4.79862993,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766216399594,4.11862993,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766216404421,4.79862993,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766216405809,0.68,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766216406527,12.03887885,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766216406731,12.69887885,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766216407520,7.09755502,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766216407724,8.58024892,126.27,126.22,0.66]
["bitfinex","SOLUSD",1766216407917,0.66,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766216408115,7.09755502,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766216410910,7.0957753,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766216413635,6.4357753,126.25,126.23,0.65]
["bitfinex","SOLUSD",1766216415738,7.0957753,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766216419945,0.66,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766216427756,26.27677676,126.28,126.23,7.92199859]
["bitfinex","SOLUSD",1766216427952,17.58344826,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766216428275,11.14767296,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766216429042,17.58344826,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766216430067,10.43767296,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216432373,7.1457753,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766216432543,17.58344826,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766216433577,25.50173854,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766216433967,6.4357753,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216436248,11.14767296,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766216436448,6.4357753,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216438574,7.1057753,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216439875,0.67,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216440170,7.1057753,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766216440368,17.54344826,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766216446575,10.43767296,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766216447074,7.1031975,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766216449383,7.1031975,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766216450478,0.67,126.28,126.24,37.47044495]
["bitfinex","SOLUSD",1766216450657,0.67,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766216453367,7.1031975,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766216454692,6.4331975,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766216454867,7.1031975,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766216455067,7.1031975,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766216455275,7.1031975,126.29,126.26,7.93]
["bitfinex","SOLUSD",1766216463402,35.21854342,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766216463703,7.1031975,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766216463885,0.67,126.31,126.27,6.4331975]
["bitfinex","SOLUSD",1766216464201,6.4331975,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766216464385,7.1031975,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766216466383,6.4331975,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766216466890,0.67,126.3,126.28,0.69]
["bitfinex","SOLUSD",1766216468012,7.1031975,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766216469403,4.78649145,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766216482022,4.78640936,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766216495211,4.78640936,126.32,126.28,7.91890117]
["bitfinex","SOLUSD",1766216495416,4.78640936,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766216495612,0.67,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766216495915,14.55408232,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766216496122,0.67,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766216498820,4.78640936,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766216499820,4.11640936,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766216500012,0.67,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766216500216,4.78640936,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766216501605,39.01378138,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766216502407,15.22408232,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766216508530,11.10767296,126.35,126.31,4.83640936]
["bitfinex","SOLUSD",1766216508737,15.22408232,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766216509235,10.43767296,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766216509727,10.43767296,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766216511538,4.78640936,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766216511738,15.22408232,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766216512033,4.78640936,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766216516146,10.63767296,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766216516462,15.35103488,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766216516632,12.22640936,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766216516946,22.67094936,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766216517136,0.2,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766216517528,0.87,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766216520967,0.2,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766216521254,0.2,126.4,126.39,0.72]
["bitfinex","SOLUSD",1766216524160,0.2,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766216526457,0.9,126.41,126.38,12.06005213]
["bitfinex","SOLUSD",1766216526653,0.9,126.41,126.38,7.95]
["bitfinex","SOLUSD",1766216526851,0.2,126.41,126.38,15.15236567]
["bitfinex","SOLUSD",1766216527048,0.2,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766216540263,0.2,126.41,126.4,7.95]
["bitfinex","SOLUSD",1766216540554,0.2,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766216541364,0.2,126.43,126.41,7.130126]
["bitfinex","SOLUSD",1766216541673,0.2,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766216544882,0.2,126.44,126.42,7.24]
["bitfinex","SOLUSD",1766216545172,0.2,126.44,126.43,0.69]
["bitfinex","SOLUSD",1766216545479,0.2,126.44,126.42,7.93]
["bitfinex","SOLUSD",1766216545886,0.86,126.44,126.42,7.93]
["bitfinex","SOLUSD",1766216546182,0.2,126.44,126.42,7.93]
["bitfinex","SOLUSD",1766216546384,0.2,126.44,126.42,14.350126]
["bitfinex","SOLUSD",1766216546680,0.2,126.44,126.42,22.26025021]
["bitfinex","SOLUSD",1766216547379,0.2,126.44,126.43,0.69]
["bitfinex","SOLUSD",1766216550963,0.2,126.44,126.42,7.24]
["bitfinex","SOLUSD",1766216551170,0.86,126.44,126.42,7.24]
["bitfinex","SOLUSD",1766216551984,0.86,126.44,126.42,7.93]
["bitfinex","SOLUSD",1766216553461,6.41777062,126.43,126.4,6.620126]
["bitfinex","SOLUSD",1766216553667,6.41777062,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766216559602,6.61777062,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766216561296,6.61777062,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766216562403,0.2,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766216575005,0.2,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766216576005,0.2,126.44,126.42,7.91003434]
["bitfinex","SOLUSD",1766216576200,0.2,126.44,126.43,0.66]
["bitfinex","SOLUSD",1766216581618,0.2,126.45,126.42,21.54780496]
["bitfinex","SOLUSD",1766216581801,0.2,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766216584719,0.2,126.45,126.42,21.54780496]
["bitfinex","SOLUSD",1766216584720,6.81777062,126.45,126.42,7.9]
["bitfinex","SOLUSD",1766216585036,0.2,126.43,126.41,6.61777062]
["bitfinex","SOLUSD",1766216585215,0.2,126.43,126.4,7.9]
["bitfinex","SOLUSD",1766216585724,0.2,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766216585923,0.2,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766216587318,0.2,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766216587702,6.61777062,126.43,126.4,7.9]
["bitfinex","SOLUSD",1766216588012,0.2,126.43,126.4,7.9]
["bitfinex","SOLUSD",1766216591828,6.41912627,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216592218,6.81912627,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766216593433,4.5072597,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766216593833,0.2,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216595726,4.3072597,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216597032,0.2,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216598542,4.3072597,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216601241,0.2,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216601544,4.3072597,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216602333,0.2,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216607058,4.5072597,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766216607641,4.3072597,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766216607845,0.2,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216608761,4.3072597,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216609560,0.2,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216612460,4.3072597,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216613460,0.2,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216613767,4.5072597,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766216618066,4.3072597,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766216618257,0.2,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766216618666,4.5072597,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766216619272,0.4,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766216621169,0.2,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766216623971,4.3067468,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766216626880,4.5067468,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766216630885,4.3067468,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766216632281,0.2,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766216632465,4.3067468,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766216632667,4.5067468,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766216634878,0.2,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766216635275,4.5067468,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766216640497,12.21511982,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766216640675,4.3067468,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766216643275,0.2,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766216643885,4.1067468,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766216644085,4.3067468,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766216644291,0.2,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766216647804,0.2,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766216662117,6.61900358,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766216665026,0.2,126.42,126.4,0.7]
["bitfinex","SOLUSD",1766216665524,6.41900358,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766216665726,6.61900358,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766216668828,0.2,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766216672334,6.61900358,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766216676135,0.2,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766216679843,0.2,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766216681031,0.2,126.42,126.39,8.57198147]
["bitfinex","SOLUSD",1766216682542,0.2,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766216689758,0.2,126.39,126.36,22.21144722]
["bitfinex","SOLUSD",1766216689936,0.2,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766216689937,6.61900358,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766216690131,6.61900358,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766216690839,6.41900358,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766216692027,6.41900358,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766216692230,6.61900358,126.38,126.35,7.88]
["bitfinex","SOLUSD",1766216693243,18.34861464,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766216693448,6.61900358,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766216696041,6.62287279,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766216700266,15.82658087,126.41,126.37,6.42287279]
["bitfinex","SOLUSD",1766216700566,6.42287279,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766216700750,15.14991084,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766216700751,6.62287279,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766216702546,6.62287279,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216702947,6.42287279,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216704253,6.62287279,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766216713479,6.42287279,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766216715386,4.11001772,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766216717688,4.31001772,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766216721570,4.11001772,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216724564,4.31001772,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766216728575,4.11001772,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766216729396,11.73001772,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766216729596,4.11001772,126.41,126.37,7.91301832]
["bitfinex","SOLUSD",1766216729776,4.31001772,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766216731679,4.30962863,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766216732294,4.10962863,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766216744205,4.30962863,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766216751903,4.30962863,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766216755121,16.13227558,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766216755419,4.30962863,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766216758926,4.10962863,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766216759128,4.30962863,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216760542,12.01978403,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216760711,0.2,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216761418,4.30962863,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216766935,4.3096923,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216774150,4.1096923,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216775530,6.42139941,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216779445,28.87017908,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216781042,22.44877967,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216781347,28.87017908,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216781520,6.62139941,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216782421,14.53508954,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216785346,22.44527212,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216785549,6.42139941,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216792539,6.62139941,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766216792740,6.42139941,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766216793839,6.62139941,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766216795154,14.53611757,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766216795455,19.77315324,126.44,126.37,6.42139941]
["bitfinex","SOLUSD",1766216795661,6.62139941,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216797230,0.2,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216798559,6.62139941,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216802858,6.62176181,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216804554,6.42176181,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216804764,6.62176181,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216805061,0.2,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216805265,6.62176181,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216806868,0.2,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216807050,6.62176181,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766216812464,6.42176181,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766216812774,6.62176181,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216813468,6.42176181,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216813767,6.62176181,126.4,126.37,7.95]
["bitfinex","SOLUSD",1766216815569,6.42176181,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766216816567,6.62176181,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766216817070,6.62176181,126.4,126.37,7.24]
["bitfinex","SOLUSD",1766216817259,6.42176181,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766216817459,20.95713956,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766216818473,6.62176181,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766216819407,23.77838544,126.41,126.37,6.42176181]
["bitfinex","SOLUSD",1766216819673,6.42176181,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216820377,8.11376066,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216820674,6.62176181,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216824258,10.63767296,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766216824456,7.24,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766216824656,17.05943477,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766216825055,31.39437442,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766216825252,17.05943477,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766216826987,6.42176181,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766216828869,6.62176181,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766216829482,6.42176181,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766216830987,6.62176181,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766216833285,10.43767296,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766216833482,16.85943477,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766216833671,17.05943477,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766216835063,6.42176181,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766216835580,4.10801173,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766216837986,4.10802648,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766216843870,4.30802648,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766216850194,4.10802648,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766216850381,22.65398285,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766216850970,22.85398285,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766216851494,22.85398285,126.45,126.39,7.91180709]
["bitfinex","SOLUSD",1766216851495,4.30802648,126.42,126.39,7.91180709]
["bitfinex","SOLUSD",1766216851691,4.10802648,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766216852492,10.43767296,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216852672,4.10802648,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216863800,18.54789642,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216863987,4.10802648,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216873210,0.2,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216873395,4.10987542,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216877901,0.2,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216878211,4.10987542,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216879439,4.30987542,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766216879991,4.30987542,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766216880399,4.30987542,126.44,126.39,11.34987542]
["bitfinex","SOLUSD",1766216880606,0.2,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766216880792,4.50987542,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766216881614,4.10987542,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766216884716,4.30987542,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766216893130,12.41818837,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766216893430,4.10987542,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766216897528,6.41884864,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766216901720,6.61884864,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766216902108,6.41884864,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766216902314,0.61819806,126.41,126.39,7.24]
["bitfinex","SOLUSD",1766216902711,6.41884864,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766216906741,0.2,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216907038,6.61884864,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216909238,6.62153941,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216926235,6.42153941,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216928957,6.62153941,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766216929479,0.2,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766216929763,6.42153941,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766216929961,6.62153941,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766216930167,0.2,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766216930362,6.62153941,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766216933266,6.42153941,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766216933967,0.2,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766216934162,6.62153941,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766216936177,6.42153941,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766216938076,6.62153941,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766216943790,0.2,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766216943972,6.62153941,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766216944401,0.2,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766216944680,6.62397516,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766216946581,6.42397516,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766216947373,6.62397516,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766216948189,6.42397516,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766216948566,6.62397516,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216950660,0.2,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216950961,6.62397516,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216952684,0.2,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216952986,6.62397516,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216957390,4.31047102,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216972015,4.11047102,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766216973094,4.31047102,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766216980714,4.11047102,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766216981515,4.31047102,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766216982032,4.30986037,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766216982392,4.30986037,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216983206,4.10986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216984619,0.2,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216984812,4.10986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216985819,0.2,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766216986122,4.10986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216987211,4.30986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216987606,4.10986037,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766216989129,4.30986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766216992227,0.2,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766216992818,4.30986037,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766216993841,4.10986037,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766217002543,4.30986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217003543,4.10986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217004146,4.30986037,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217008436,4.10986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217012054,4.30986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217012252,4.10986037,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766217017435,4.30986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217017636,4.10986037,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217017949,4.11037641,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217019353,8.11032414,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217019658,6.42241793,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217025663,6.62241793,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217028962,0.2,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217029254,6.62241793,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217031664,0.2,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217032563,6.62241793,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217032750,6.42241793,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217038774,14.53274207,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217040078,6.42241793,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217041462,14.53274207,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217042173,6.42241793,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217049471,14.53274207,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217052667,14.53180001,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217060495,14.53180001,126.42,126.35,41.55749217]
["bitfinex","SOLUSD",1766217060694,14.53180001,126.42,126.36,0.71]
["bitfinex","SOLUSD",1766217061001,13.66147587,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766217061296,28.39327588,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217061498,6.62147587,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766217062295,0.2,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766217062602,6.62147587,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766217063106,6.62147587,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217070199,0.2,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217070695,6.42147587,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217071008,6.62147587,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217073889,28.19534287,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217074383,21.773867,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217074696,28.19534287,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217075105,6.62147587,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217077716,30.39232488,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217078114,6.62147587,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217078689,0.2,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217079098,30.19232488,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217079315,30.39232488,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217079507,28.07904125,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217080812,0.2,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217083309,4.30819224,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217083910,0.2,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217084096,4.30819224,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217088319,4.30804723,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217089213,16.3279149,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217090309,12.21986767,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217090526,12.01986767,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766217090912,16.1279149,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766217091433,12.01986767,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766217092223,16.1279149,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766217092419,12.01986767,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766217092616,0.2,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766217092816,0.2,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766217100528,4.30804723,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766217101503,0.2,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766217108639,4.50804723,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766217108840,4.30804723,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766217109341,19.4382799,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766217116449,0.2,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766217117246,0.2,126.45,126.42,7.91003621]
["bitfinex","SOLUSD",1766217117451,0.2,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766217120637,4.30804723,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766217122174,0.2,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766217128559,4.50708123,126.45,126.42,7.88]
["bitfinex","SOLUSD",1766217129264,0.2,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766217130262,4.30708123,126.45,126.43,4.96708123]
["bitfinex","SOLUSD",1766217130456,4.30708123,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766217130957,4.10708123,126.44,126.42,15.78718261]
["bitfinex","SOLUSD",1766217131160,4.30708123,126.44,126.42,15.12718261]
["bitfinex","SOLUSD",1766217131362,4.10708123,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766217131568,4.10708123,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217132144,4.10708123,126.41,126.38,7.88]
["bitfinex","SOLUSD",1766217133061,16.2161045,126.4,126.38,7.88]
["bitfinex","SOLUSD",1766217134264,16.2161045,126.4,126.39,0.66]
["bitfinex","SOLUSD",1766217136878,4.10708123,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217137168,7.91307215,126.4,126.39,0.66]
["bitfinex","SOLUSD",1766217138667,4.10708123,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217139161,7.91307215,126.4,126.39,0.66]
["bitfinex","SOLUSD",1766217139365,4.10708123,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217139848,12.02015338,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217140448,4.10708123,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217140670,7.91307215,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217142961,6.42087791,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217143259,14.33395006,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217143771,6.42087791,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217143943,14.33395006,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217144971,6.42087791,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217145366,7.91307215,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217155585,6.42087791,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217155879,24.76762542,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217158488,24.76727113,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217160092,18.34674751,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217160290,24.76727113,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217160465,6.42052362,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217161482,30.19137263,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766217164581,6.42052362,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217171079,23.77084901,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766217171278,30.19137263,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766217176801,23.77084901,126.43,126.39,8.57169104]
["bitfinex","SOLUSD",1766217176992,0.2,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766217177295,0.2,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766217177499,6.62052362,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766217179178,13.84052362,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766217181601,7.42,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766217181787,13.84052362,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766217187189,6.42052362,126.44,126.41,7.93]
["bitfinex","SOLUSD",1766217188413,14.04052362,126.44,126.41,7.93]
["bitfinex","SOLUSD",1766217193924,6.419787,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766217194221,6.419787,126.41,126.39,24.87767296]
["bitfinex","SOLUSD",1766217194602,21.94873659,126.42,126.39,25.58767296]
["bitfinex","SOLUSD",1766217194792,6.419787,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766217195215,6.419787,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217200126,6.419787,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217202431,6.419787,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217203634,4.10916513,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217209441,4.10916513,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217213039,11.32916513,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766217215022,4.10916513,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217221638,4.10916513,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766217224137,4.10916513,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217231646,4.10887264,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217234767,4.10887264,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217237052,12.01907254,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217240250,4.10887264,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766217244054,12.01907254,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217245761,4.10887264,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217246652,33.48120942,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217246861,4.10887264,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217248159,33.48120942,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217248362,4.10887264,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217248960,33.48120942,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217249143,4.10887264,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217250056,33.48120942,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766217250256,4.10887264,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217256160,26.56916984,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217263371,28.88179072,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217264571,6.42149352,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217266752,6.42110619,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217284292,6.42110619,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766217284678,6.42110619,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217302906,6.42137802,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217305804,6.42137802,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217308283,38.92689594,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217308284,6.42137802,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766217308496,6.42137802,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766217308782,6.42137802,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766217319106,6.42137802,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766217319517,6.42137802,126.38,126.36,23.77838544]
["bitfinex","SOLUSD",1766217319719,6.42137802,126.38,126.36,24.48838544]
["bitfinex","SOLUSD",1766217320319,6.42137802,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766217321915,6.42137802,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766217322120,6.42137802,126.39,126.36,24.48838544]
["bitfinex","SOLUSD",1766217324423,6.42137802,126.39,126.36,23.77838544]
["bitfinex","SOLUSD",1766217324626,6.42137802,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766217325223,21.57287761,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766217325424,19.26234443,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766217331830,4.11084484,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766217337632,15.15149959,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766217338928,11.35084484,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766217339133,4.11084484,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766217339434,4.11080019,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766217339611,4.11080019,126.4,126.37,24.48838544]
["bitfinex","SOLUSD",1766217352356,4.11080019,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766217355128,15.15089919,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766217366939,11.35080019,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766217367338,11.35080019,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217367661,4.11080019,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217369559,10.43767296,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217369877,4.11080019,126.4,126.39,0.66]
["bitfinex","SOLUSD",1766217370242,4.11080019,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217371442,4.11080019,126.41,126.39,23.72358819]
["bitfinex","SOLUSD",1766217374568,4.11080019,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217374886,4.11017832,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217375276,4.11017832,126.41,126.39,24.38358819]
["bitfinex","SOLUSD",1766217376553,4.11017832,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217377172,4.11017832,126.41,126.39,24.43650089]
["bitfinex","SOLUSD",1766217377386,4.11017832,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766217377859,19.26061503,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217378379,11.35017832,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766217378980,11.35017832,126.42,126.4,23.77461663]
["bitfinex","SOLUSD",1766217379181,7.24,126.42,126.4,23.77461663]
["bitfinex","SOLUSD",1766217379365,7.24,126.42,126.41,0.66]
["bitfinex","SOLUSD",1766217380367,11.35017832,126.42,126.41,0.66]
["bitfinex","SOLUSD",1766217381379,4.11017832,126.42,126.41,0.66]
["bitfinex","SOLUSD",1766217382786,3.39017832,126.42,126.41,0.67]
["bitfinex","SOLUSD",1766217385384,6.42059994,126.42,126.41,0.67]
["bitfinex","SOLUSD",1766217386286,6.42059994,126.42,126.4,23.15785128]
["bitfinex","SOLUSD",1766217386485,6.42059994,126.41,126.4,0.67]
["bitfinex","SOLUSD",1766217387068,6.42059994,126.41,126.39,21.78785128]
["bitfinex","SOLUSD",1766217387288,7.12059994,126.4,126.38,7.24]
["bitfinex","SOLUSD",1766217387496,7.12059994,126.4,126.38,7.91]
["bitfinex","SOLUSD",1766217387696,6.42059994,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766217391471,6.42059994,126.39,126.38,0.67]
["bitfinex","SOLUSD",1766217391879,6.42059994,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766217392089,6.42059994,126.39,126.38,0.67]
["bitfinex","SOLUSD",1766217397488,6.42059994,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766217398403,7.94,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766217398577,6.42059994,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766217403597,21.5716986,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766217403798,0.66,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766217406773,0.66,126.4,126.37,21.78785128]
["bitfinex","SOLUSD",1766217406981,0.66,126.39,126.36,7.93]
["bitfinex","SOLUSD",1766217407298,14.99212155,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217408703,7.08059994,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217409204,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217409402,7.08059994,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217411002,7.08278907,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217411589,30.86117451,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217412004,38.11256753,126.4,126.36,7.24]
["bitfinex","SOLUSD",1766217412210,6.42278907,126.38,126.36,7.93]
["bitfinex","SOLUSD",1766217412410,7.08278907,126.38,126.36,7.93]
["bitfinex","SOLUSD",1766217412799,7.08278907,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766217414288,0.66,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766217415109,14.99490226,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766217415413,7.08278907,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766217418613,0.66,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766217418813,7.08278907,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766217419902,0.66,126.39,126.36,22.26789153]
["bitfinex","SOLUSD",1766217420199,7.08278907,126.39,126.36,22.26789153]
["bitfinex","SOLUSD",1766217423608,0.66,126.39,126.36,22.26789153]
["bitfinex","SOLUSD",1766217423809,7.08278907,126.39,126.36,22.26789153]
["bitfinex","SOLUSD",1766217424012,7.08278907,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766217424237,47.82651827,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766217424397,54.24930734,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766217425326,6.42278907,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217425716,7.10278907,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217427219,6.42278907,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766217428628,7.10278907,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217433205,6.42278907,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766217437210,7.10278907,126.39,126.36,7.94]
["bitfinex","SOLUSD",1766217439433,7.10278907,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766217439636,7.10278907,126.39,126.36,18.37767296]
["bitfinex","SOLUSD",1766217441341,7.10278907,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766217442034,15.01516966,126.39,126.36,17.67767296]
["bitfinex","SOLUSD",1766217442235,6.42278907,126.38,126.36,17.67767296]
["bitfinex","SOLUSD",1766217442410,6.42278907,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766217442611,6.42278907,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766217444240,8.59238059,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766217444536,15.01516966,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766217445341,15.01516966,126.39,126.36,18.37767296]
["bitfinex","SOLUSD",1766217445523,7.10278907,126.39,126.36,18.37767296]
["bitfinex","SOLUSD",1766217446336,7.10401543,126.39,126.36,18.37767296]
["bitfinex","SOLUSD",1766217447440,4.79143018,126.39,126.36,18.37767296]
["bitfinex","SOLUSD",1766217447735,0.68,126.39,126.36,18.37767296]
["bitfinex","SOLUSD",1766217448034,0.68,126.39,126.36,24.4802703]
["bitfinex","SOLUSD",1766217449841,4.79143018,126.39,126.36,24.4802703]
["bitfinex","SOLUSD",1766217462623,4.11143018,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766217464931,27.89170048,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766217465252,4.11143018,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766217472155,4.11143018,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766217472729,4.11143018,126.38,126.34,31.0202703]
["bitfinex","SOLUSD",1766217472935,4.78143018,126.37,126.34,31.7002703]
["bitfinex","SOLUSD",1766217473132,4.78143018,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766217473661,4.11143018,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766217473834,16.13876542,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766217480534,0.67,126.36,126.33,31.70215545]
["bitfinex","SOLUSD",1766217480738,4.78143018,126.36,126.33,31.70215545]
["bitfinex","SOLUSD",1766217481138,23.78592666,126.35,126.33,31.70215545]
["bitfinex","SOLUSD",1766217481849,23.78592666,126.35,126.33,7.92]
["bitfinex","SOLUSD",1766217482053,23.78592666,126.35,126.33,7.24]
["bitfinex","SOLUSD",1766217482250,23.78592666,126.35,126.34,0.68]
["bitfinex","SOLUSD",1766217482445,4.78330833,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766217482858,23.78592666,126.35,126.34,0.68]
["bitfinex","SOLUSD",1766217484554,18.35049546,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766217484739,4.78330833,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766217485455,28.56734923,126.37,126.34,12.03330833]
["bitfinex","SOLUSD",1766217485656,4.78330833,126.37,126.34,12.03330833]
["bitfinex","SOLUSD",1766217486247,4.78330833,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766217486655,16.81661666,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766217487166,4.78330833,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766217487964,4.11330833,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766217489365,24.73021591,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766217496270,0.2,126.45,126.34,0.68]
["bitfinex","SOLUSD",1766217496271,0.67,126.41,126.36,4.11330833]
["bitfinex","SOLUSD",1766217496444,0.67,126.41,126.36,7.24]
["bitfinex","SOLUSD",1766217496649,0.67,126.4,126.37,17.67767296]
["bitfinex","SOLUSD",1766217496844,0.67,126.39,126.37,17.67767296]
["bitfinex","SOLUSD",1766217501072,4.82330833,126.39,126.37,17.67767296]
["bitfinex","SOLUSD",1766217501268,0.71,126.38,126.37,17.67767296]
["bitfinex","SOLUSD",1766217501571,0.71,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766217501752,4.82330833,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766217502152,0.71,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766217502374,0.71,126.37,126.34,23.06080022]
["bitfinex","SOLUSD",1766217502561,0.71,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766217506781,0.71,126.37,126.34,23.06080022]
["bitfinex","SOLUSD",1766217506965,0.71,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766217509076,4.11330833,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766217509278,0.71,126.36,126.34,7.91]
["bitfinex","SOLUSD",1766217509472,7.13622896,126.36,126.34,7.91]
["bitfinex","SOLUSD",1766217509673,0.71,126.36,126.34,7.91]
["bitfinex","SOLUSD",1766217511466,0.71,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766217511661,0.71,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766217511867,7.13622896,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766217512272,6.42622896,126.35,126.32,7.91]
["bitfinex","SOLUSD",1766217512588,0.71,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766217514488,7.13622896,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766217514692,6.42622896,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766217514868,7.12622896,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766217515482,0.7,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766217517499,25.48212027,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766217517691,19.05589131,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766217517870,0.7,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766217540919,24.48781271,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766217542016,0.7,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766217542192,24.48781271,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766217542395,23.78781271,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766217542593,0.7,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766217544731,0.7,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766217547326,0.7,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766217547542,0.7,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766217548327,0.7,126.36,126.33,7.95]
["bitfinex","SOLUSD",1766217550631,7.12795778,126.36,126.33,7.95]
["bitfinex","SOLUSD",1766217551009,0.72,126.35,126.33,7.95]
["bitfinex","SOLUSD",1766217555625,6.42670768,126.36,126.33,7.95]
["bitfinex","SOLUSD",1766217555816,7.14670768,126.36,126.33,7.95]
["bitfinex","SOLUSD",1766217556414,0.72,126.34,126.31,21.61795778]
["bitfinex","SOLUSD",1766217556613,0.72,126.34,126.31,7.95]
["bitfinex","SOLUSD",1766217557336,0.72,126.34,126.32,0.71]
["bitfinex","SOLUSD",1766217562748,0.69,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766217588673,0.69,126.35,126.31,19.96757875]
["bitfinex","SOLUSD",1766217589073,0.69,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766217589677,0.68,126.34,126.31,19.96757875]
["bitfinex","SOLUSD",1766217590056,0.68,126.34,126.32,0.7]
["bitfinex","SOLUSD",1766217591062,0.68,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766217602691,0.68,126.36,126.32,4.81374793]
["bitfinex","SOLUSD",1766217602896,0.68,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766217603074,0.68,126.36,126.32,4.11374793]
["bitfinex","SOLUSD",1766217603075,26.50768443,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766217603387,0.68,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766217606482,4.79374793,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766217606994,23.38039691,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766217607175,0.67,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766217609503,0.67,126.39,126.35,0.7]
["bitfinex","SOLUSD",1766217610783,0.67,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766217613203,4.78374793,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766217613605,4.11374793,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766217613781,0.67,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766217616098,27.89401823,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766217616099,0.67,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766217617009,4.78374793,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766217617379,0.67,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766217618185,24.4502703,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766217618388,0.67,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766217624087,0.7,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766217624900,0.7,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217625603,4.11374793,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766217625810,0.7,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217629817,4.80809858,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766217630390,0.7,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766217631613,7.12234767,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766217631786,7.12234767,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217632803,0.7,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217635810,0.68,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766217636007,0.68,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766217636208,0.68,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766217637919,0.68,126.42,126.37,35.91154453]
["bitfinex","SOLUSD",1766217637920,7.10234767,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766217638097,0.68,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217638398,7.10234767,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217639716,0.68,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217642816,0.68,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766217645820,0.68,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217646126,0.68,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766217650420,0.68,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217653223,0.68,126.4,126.36,7.24]
["bitfinex","SOLUSD",1766217653426,0.68,126.4,126.36,7.91]
["bitfinex","SOLUSD",1766217654426,0.68,126.39,126.36,7.91]
["bitfinex","SOLUSD",1766217654923,0.68,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766217655926,0.68,126.39,126.36,7.91]
["bitfinex","SOLUSD",1766217658627,0.68,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766217658824,0.68,126.39,126.36,7.91]
["bitfinex","SOLUSD",1766217659029,0.68,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766217661222,0.68,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217671038,7.1016777,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217671337,0.7,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766217672316,7.1216777,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217673449,0.7,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217693355,4.81048583,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217693537,0.72,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766217694254,0.72,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766217694552,0.7,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766217694750,4.81048583,126.37,126.34,12.68191352]
["bitfinex","SOLUSD",1766217695151,4.81048583,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766217697230,4.81048583,126.36,126.33,7.9]
["bitfinex","SOLUSD",1766217697436,0.7,126.35,126.33,7.9]
["bitfinex","SOLUSD",1766217698145,4.81048583,126.36,126.33,7.9]
["bitfinex","SOLUSD",1766217699132,4.81337319,126.36,126.33,7.9]
["bitfinex","SOLUSD",1766217699338,4.11337319,126.35,126.33,7.24]
["bitfinex","SOLUSD",1766217699548,4.81337319,126.35,126.33,7.24]
["bitfinex","SOLUSD",1766217701060,4.81337319,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766217701356,0.7,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766217701561,0.7,126.34,126.31,7.9]
["bitfinex","SOLUSD",1766217703034,4.81337319,126.34,126.31,7.9]
["bitfinex","SOLUSD",1766217703253,0.7,126.33,126.31,7.24]
["bitfinex","SOLUSD",1766217703439,0.7,126.33,126.31,7.9]
["bitfinex","SOLUSD",1766217704659,4.81337319,126.34,126.31,7.9]
["bitfinex","SOLUSD",1766217704865,0.7,126.34,126.31,7.9]
["bitfinex","SOLUSD",1766217710152,0.7,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766217714169,4.81337319,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766217726478,0.67,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766217728081,0.67,126.33,126.31,7.24]
["bitfinex","SOLUSD",1766217728459,4.78337319,126.33,126.31,7.24]
["bitfinex","SOLUSD",1766217728967,0.67,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766217730486,4.11337319,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766217730692,4.78337319,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766217731989,0.67,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766217733093,4.78337319,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766217735293,4.78497421,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766217738291,4.11497421,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766217738494,4.11497421,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766217738801,4.78497421,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766217739883,4.11497421,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766217740195,3.17296632,126.3,126.28,0.77]
["bitfinex","SOLUSD",1766217740370,0.67,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766217740980,12.13503648,126.32,126.28,0.77]
["bitfinex","SOLUSD",1766217741174,12.79503648,126.32,126.28,0.77]
["bitfinex","SOLUSD",1766217742192,0.66,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766217742396,4.77497421,126.32,126.28,0.77]
["bitfinex","SOLUSD",1766217744791,4.11497421,126.32,126.28,0.77]
["bitfinex","SOLUSD",1766217744983,0.66,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766217746999,4.77497421,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766217747601,4.77497421,126.32,126.28,0.77]
["bitfinex","SOLUSD",1766217747791,4.11497421,126.32,126.28,0.77]
["bitfinex","SOLUSD",1766217748180,0.66,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766217750100,4.77497421,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766217750306,0.66,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766217750599,0.66,126.3,126.28,0.77]
["bitfinex","SOLUSD",1766217754114,7.09217585,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766217754616,0.66,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766217754801,0.66,126.3,126.28,0.81]
["bitfinex","SOLUSD",1766217754998,7.09217585,126.3,126.28,0.81]
["bitfinex","SOLUSD",1766217755311,0.66,126.3,126.28,0.81]
["bitfinex","SOLUSD",1766217765899,0.66,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766217766703,8.57622767,126.33,126.28,0.81]
["bitfinex","SOLUSD",1766217767021,15.00840352,126.33,126.28,8.05]
["bitfinex","SOLUSD",1766217767229,8.57622767,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766217768126,7.91622767,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766217768328,0.66,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766217770830,7.09067404,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766217771708,0.66,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766217775724,14.34717933,126.32,126.28,7.34]
["bitfinex","SOLUSD",1766217776024,0.66,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766217776919,0.66,126.3,126.28,0.81]
["bitfinex","SOLUSD",1766217779125,0.66,126.32,126.28,6.53067404]
["bitfinex","SOLUSD",1766217779330,0.66,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766217779834,6.43067404,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766217780034,17.528347,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766217780232,11.09767296,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766217780434,0.66,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766217780823,17.528347,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766217781023,7.09067404,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766217782037,0.66,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766217782344,10.43767296,126.36,126.3,7.91740362]
["bitfinex","SOLUSD",1766217782539,0.66,126.38,126.3,7.91740362]
["bitfinex","SOLUSD",1766217782540,21.58857108,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766217782732,0.66,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766217783031,0.66,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766217783846,7.09067404,126.42,126.38,7.14067404]
["bitfinex","SOLUSD",1766217784011,0.66,126.41,126.38,7.14067404]
["bitfinex","SOLUSD",1766217784716,7.11067404,126.4,126.38,6.43067404]
["bitfinex","SOLUSD",1766217785035,0.68,126.39,126.36,7.96]
["bitfinex","SOLUSD",1766217786140,7.11067404,126.39,126.36,7.96]
["bitfinex","SOLUSD",1766217786441,0.68,126.39,126.36,7.96]
["bitfinex","SOLUSD",1766217786622,7.11067404,126.39,126.36,7.96]
["bitfinex","SOLUSD",1766217787342,7.11067404,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766217788247,0.68,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766217802631,0.68,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766217802855,0.68,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766217803058,0.68,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766217803557,0.68,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766217805060,0.68,126.44,126.41,7.96]
["bitfinex","SOLUSD",1766217805547,7.11067404,126.44,126.41,7.96]
["bitfinex","SOLUSD",1766217806061,0.68,126.44,126.41,7.96]
["bitfinex","SOLUSD",1766217806254,7.11067404,126.44,126.41,7.96]
["bitfinex","SOLUSD",1766217806555,0.68,126.43,126.41,7.96]
["bitfinex","SOLUSD",1766217807449,0.68,126.43,126.41,7.24]
["bitfinex","SOLUSD",1766217808748,7.09876095,126.42,126.39,7.96]
["bitfinex","SOLUSD",1766217809362,6.41876095,126.41,126.39,7.24]
["bitfinex","SOLUSD",1766217809537,0.68,126.4,126.39,7.24]
["bitfinex","SOLUSD",1766217809737,0.68,126.4,126.37,18.39767296]
["bitfinex","SOLUSD",1766217811461,0.68,126.4,126.37,7.96]
["bitfinex","SOLUSD",1766217814469,0.68,126.4,126.37,7.24]
["bitfinex","SOLUSD",1766217814765,0.69,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766217815252,4.79981425,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766217815570,0.69,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766217816661,0.69,126.38,126.34,15.15513009]
["bitfinex","SOLUSD",1766217816662,0.69,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766217816854,0.69,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766217818758,0.69,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766217819075,0.69,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766217819263,4.79981425,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766217820059,4.79981425,126.33,126.32,7.24]
["bitfinex","SOLUSD",1766217820364,4.79981425,126.33,126.3,7.24]
["bitfinex","SOLUSD",1766217820765,0.69,126.33,126.3,7.91]
["bitfinex","SOLUSD",1766217824679,4.79981425,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766217824857,0.69,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766217827474,0.69,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766217828679,0.69,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766217829377,12.71205015,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766217829681,0.69,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766217829864,0.69,126.39,126.36,7.91]
["bitfinex","SOLUSD",1766217830778,0.69,126.39,126.36,12.01981425]
["bitfinex","SOLUSD",1766217835683,0.69,126.39,126.36,7.91]
["bitfinex","SOLUSD",1766217840682,12.02068671,126.41,126.36,7.24]
["bitfinex","SOLUSD",1766217840881,0.69,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766217841685,0.69,126.4,126.36,7.91]
["bitfinex","SOLUSD",1766217842086,4.79981425,126.4,126.36,7.91]
["bitfinex","SOLUSD",1766217842392,0.69,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766217845089,0.68,126.37,126.36,7.24]
["bitfinex","SOLUSD",1766217845586,4.79134047,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766217847172,4.11134047,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766217847692,4.79134047,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766217847868,0.68,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766217852293,0.68,126.39,126.36,7.93]
["bitfinex","SOLUSD",1766217852696,4.79134047,126.39,126.36,7.93]
["bitfinex","SOLUSD",1766217853094,0.68,126.39,126.36,7.93]
["bitfinex","SOLUSD",1766217854496,4.79134047,126.39,126.36,7.93]
["bitfinex","SOLUSD",1766217858385,4.11134047,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766217858696,4.79134047,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766217864110,4.79134047,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766217864514,4.79134047,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217864808,4.11134047,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217865116,0.7,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766217865911,0.7,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766217866109,0.7,126.42,126.38,4.82134047]
["bitfinex","SOLUSD",1766217866408,0.7,126.42,126.38,4.11134047]
["bitfinex","SOLUSD",1766217866713,0.7,126.42,126.39,7.95]
["bitfinex","SOLUSD",1766217869710,0.7,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766217870494,0.7,126.43,126.39,7.95]
["bitfinex","SOLUSD",1766217871099,4.81134047,126.43,126.39,7.95]
["bitfinex","SOLUSD",1766217871290,0.7,126.42,126.39,7.95]
["bitfinex","SOLUSD",1766217879818,0.66,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766217880323,0.2,126.45,126.4,6.41983904]
["bitfinex","SOLUSD",1766217880503,0.86,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766217880810,0.2,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766217884618,0.2,126.45,126.43,6.41983904]
["bitfinex","SOLUSD",1766217884797,0.2,126.45,126.44,0.7]
["bitfinex","SOLUSD",1766217885194,0.2,126.46,126.44,7.11983904]
["bitfinex","SOLUSD",1766217885413,0.2,126.46,126.45,0.52]
["bitfinex","SOLUSD",1766217886819,0.2,126.46,126.44,0.52]
["bitfinex","SOLUSD",1766217887600,0.2,126.46,126.45,7.22]
["bitfinex","SOLUSD",1766217888620,0.86,126.48,126.45,7.74]
["bitfinex","SOLUSD",1766217888918,0.2,126.48,126.45,21.54793239]
["bitfinex","SOLUSD",1766217889217,0.2,126.48,126.47,0.32]
["bitfinex","SOLUSD",1766217889792,0.2,126.49,126.47,0.32]
["bitfinex","SOLUSD",1766217889996,0.08,126.49,126.48,13.63983904]
["bitfinex","SOLUSD",1766217893825,0.08,126.49,126.48,7.22]
["bitfinex","SOLUSD",1766217895501,0.74,126.49,126.48,7.22]
["bitfinex","SOLUSD",1766217897020,0.08,126.49,126.48,7.22]
["bitfinex","SOLUSD",1766217897219,0.08,126.49,126.47,6.41983904]
["bitfinex","SOLUSD",1766217897417,0.08,126.49,126.48,7.22]
["bitfinex","SOLUSD",1766217897611,0.08,126.49,126.48,13.63983904]
["bitfinex","SOLUSD",1766217897813,0.2,126.5,126.48,21.5462274]
["bitfinex","SOLUSD",1766217898029,0.2,126.5,126.49,6.41983904]
["bitfinex","SOLUSD",1766217901730,0.66,126.49,126.47,3.16693717]
["bitfinex","SOLUSD",1766217901930,0.66,126.48,126.47,2.44693717]
["bitfinex","SOLUSD",1766217902237,0.66,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766217906431,0.71,126.49,126.46,7.88]
["bitfinex","SOLUSD",1766217906842,0.2,126.5,126.47,6.41983904]
["bitfinex","SOLUSD",1766217907028,0.2,126.5,126.48,7.07983904]
["bitfinex","SOLUSD",1766217908562,0.2,126.5,126.48,6.41983904]
["bitfinex","SOLUSD",1766217908725,0.2,126.5,126.49,7.07983904]
["bitfinex","SOLUSD",1766217909855,0.2,126.5,126.49,0.66]
["bitfinex","SOLUSD",1766217911641,0.2,126.5,126.48,7.07983904]
["bitfinex","SOLUSD",1766217911837,0.2,126.5,126.49,0.66]
["bitfinex","SOLUSD",1766217912625,0.2,126.5,126.47,3.16693717]
["bitfinex","SOLUSD",1766217912831,7.32983904,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766217913848,0.91,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766217914251,0.91,126.5,126.47,7.07983904]
["bitfinex","SOLUSD",1766217914437,0.2,126.5,126.49,0.66]
["bitfinex","SOLUSD",1766217914751,0.2,126.5,126.49,7.07983904]
["bitfinex","SOLUSD",1766217915052,0.2,126.5,126.49,14.29983904]
["bitfinex","SOLUSD",1766217915724,0.2,126.5,126.49,14.28888588]
["bitfinex","SOLUSD",1766217916253,0.2,126.5,126.49,22.19464918]
["bitfinex","SOLUSD",1766217916849,0.2,126.5,126.49,7.88]
["bitfinex","SOLUSD",1766217926367,0.2,126.5,126.49,7.22]
["bitfinex","SOLUSD",1766217927468,6.60888588,126.5,126.45,20.67374677]
["bitfinex","SOLUSD",1766217927767,0.62,126.49,126.46,7.88]
["bitfinex","SOLUSD",1766217928062,0.62,126.49,126.46,14.28888588]
["bitfinex","SOLUSD",1766217932564,14.33359076,126.51,126.46,14.28888588]
["bitfinex","SOLUSD",1766217933356,12.02827149,126.51,126.46,11.98356661]
["bitfinex","SOLUSD",1766217934273,4.10356661,126.5,126.46,7.88]
["bitfinex","SOLUSD",1766217937043,4.10356661,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766217937246,4.10356661,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766217937758,4.10356661,126.48,126.44,4.77356661]
["bitfinex","SOLUSD",1766217937976,38.12372113,126.51,126.44,4.77356661]
["bitfinex","SOLUSD",1766217938146,4.10356661,126.48,126.44,4.77356661]
["bitfinex","SOLUSD",1766217938668,4.10356661,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766217938968,4.10356661,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766217939268,4.10356661,126.5,126.46,7.89]
["bitfinex","SOLUSD",1766217939472,10.45767296,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766217939778,4.12356661,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766217940544,0.02,126.51,126.47,12.0104036]
["bitfinex","SOLUSD",1766217940764,0.02,126.51,126.49,4.77356661]
["bitfinex","SOLUSD",1766217940951,0.02,126.51,126.5,0.67]
["bitfinex","SOLUSD",1766217942364,0.2,126.52,126.51,0.67]
["bitfinex","SOLUSD",1766217943303,0.2,126.53,126.51,0.67]
["bitfinex","SOLUSD",1766217944671,0.2,126.53,126.52,0.67]
["bitfinex","SOLUSD",1766217947086,1e-08,126.53,126.52,15.79388871]
["bitfinex","SOLUSD",1766217947466,0.2,126.54,126.53,0.67]
["bitfinex","SOLUSD",1766217947779,4.32356661,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766217948178,0.42,126.58,126.53,0.67]
["bitfinex","SOLUSD",1766217948369,4.10356661,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766217948895,4.10356661,126.57,126.53,7.90315465]
["bitfinex","SOLUSD",1766217949089,4.52356661,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766217950284,4.10356661,126.57,126.53,8.57315465]
["bitfinex","SOLUSD",1766217950490,4.52356661,126.57,126.53,8.57315465]
["bitfinex","SOLUSD",1766217951088,0.42,126.57,126.53,8.57315465]
["bitfinex","SOLUSD",1766217951391,4.52356661,126.56,126.52,7.22]
["bitfinex","SOLUSD",1766217951699,0.42,126.56,126.53,8.57317167]
["bitfinex","SOLUSD",1766217951902,4.52356661,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766217952070,4.51907384,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766217952266,4.51907384,126.58,126.54,8.57259797]
["bitfinex","SOLUSD",1766217952989,4.51907384,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766217954098,4.51907384,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766217955773,4.09907384,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766217956278,4.51907384,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766217957796,4.09907384,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766217957976,4.51907384,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766217958493,4.09907384,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766217958814,4.51907384,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766217959395,0.42,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766217959691,4.51907384,126.55,126.52,63.37]
["bitfinex","SOLUSD",1766217960002,12.0006622,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766217960893,0.42,126.56,126.53,4.76907384]
["bitfinex","SOLUSD",1766217961097,0.42,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766217961288,4.51907384,126.56,126.52,63.37]
["bitfinex","SOLUSD",1766217961694,4.51907384,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766217963194,11.99996745,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766217963395,4.51907384,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766217964401,12.4199008,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766217968685,4.51907384,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766217969307,0.42,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766217969804,4.51907384,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766217970483,4.09907384,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766217970686,4.51907384,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766217973210,0.42,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766217976832,0.42,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766217976991,0.42,126.54,126.51,7.91]
["bitfinex","SOLUSD",1766217980115,4.51907384,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766217981300,14.9567468,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766217981623,14.5367468,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766217981914,14.9567468,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766217983109,10.85767296,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766217984512,0.42,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766217987421,8.09962289,126.59,126.53,0.68]
["bitfinex","SOLUSD",1766217987599,0.42,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766217988114,4.51847314,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766217988494,0.42,126.57,126.54,7.9]
["bitfinex","SOLUSD",1766217994123,4.51847314,126.57,126.54,7.9]
["bitfinex","SOLUSD",1766217995617,6.82505591,126.57,126.54,7.9]
["bitfinex","SOLUSD",1766218003621,0.42,126.57,126.54,7.91]
["bitfinex","SOLUSD",1766218003929,25.36246463,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766218004602,0.42,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218007136,6.82505591,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218007830,0.42,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218008220,6.82505591,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218009037,0.42,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218009417,6.82505591,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218021725,6.40505591,126.57,126.55,0.69]
["bitfinex","SOLUSD",1766218022245,14.72540524,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218022749,6.82505591,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218024465,6.82465864,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218031252,14.72484819,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766218032465,0.42,126.55,126.52,7.91]
["bitfinex","SOLUSD",1766218032666,6.82465864,126.55,126.52,7.91]
["bitfinex","SOLUSD",1766218033160,6.82465864,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766218033459,6.82465864,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218034470,8.32133026,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766218034637,6.40465864,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218035163,14.7259889,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766218035483,0.42,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218035836,6.82465864,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218036866,0.42,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218040749,14.3059889,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766218040988,0.42,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218041469,6.82465864,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218046376,0.42,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218047665,21.9459889,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766218050882,14.7259889,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766218052076,0.42,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766218052465,6.82465864,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766218057388,4.51930874,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766218058788,4.09930874,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218060668,4.09973562,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766218071100,4.09973562,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766218073022,4.51973562,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766218073199,4.09973562,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766218073907,4.51973562,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766218074212,4.09973562,126.51,126.49,19.02985246]
["bitfinex","SOLUSD",1766218076005,0.42,126.52,126.46,7.9075222]
["bitfinex","SOLUSD",1766218076006,4.09973562,126.5,126.46,7.9075222]
["bitfinex","SOLUSD",1766218076204,4.09973562,126.49,126.46,25.56519516]
["bitfinex","SOLUSD",1766218076415,4.09973562,126.49,126.47,4.09973562]
["bitfinex","SOLUSD",1766218077112,4.09973562,126.5,126.47,4.09973562]
["bitfinex","SOLUSD",1766218077685,4.09973562,126.49,126.47,4.09973562]
["bitfinex","SOLUSD",1766218077994,4.09973562,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766218080541,4.80973562,126.49,126.46,15.12389666]
["bitfinex","SOLUSD",1766218080715,4.80973562,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766218080887,4.09973562,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766218081296,4.80973562,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218083015,4.09973562,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766218083603,4.80973562,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218085808,0.72,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766218086006,4.09973562,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766218087012,4.81973562,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766218090526,0.72,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766218090717,4.81973562,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766218097420,4.8230615,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766218100234,0.7,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766218100529,4.8030615,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766218105541,0.7,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766218105736,4.8030615,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766218106026,4.8030615,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766218106234,4.1030615,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766218106414,0.7,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766218106609,4.8030615,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766218108611,0.7,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766218108928,4.8030615,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766218110318,4.8030615,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766218110520,4.8030615,126.52,126.49,12.0230615]
["bitfinex","SOLUSD",1766218110818,0.7,126.52,126.49,12.0230615]
["bitfinex","SOLUSD",1766218111925,4.8030615,126.52,126.49,12.0030615]
["bitfinex","SOLUSD",1766218119128,4.1030615,126.51,126.49,12.0030615]
["bitfinex","SOLUSD",1766218119332,4.7730615,126.51,126.49,12.0030615]
["bitfinex","SOLUSD",1766218119516,6.41091738,126.52,126.49,12.0030615]
["bitfinex","SOLUSD",1766218119815,7.08091738,126.52,126.49,12.0030615]
["bitfinex","SOLUSD",1766218120433,0.67,126.5,126.49,11.3230615]
["bitfinex","SOLUSD",1766218120830,7.08091738,126.51,126.49,11.3230615]
["bitfinex","SOLUSD",1766218122039,7.08091738,126.51,126.49,11.9830615]
["bitfinex","SOLUSD",1766218127848,7.08091738,126.52,126.49,11.9830615]
["bitfinex","SOLUSD",1766218128146,0.67,126.52,126.49,11.9830615]
["bitfinex","SOLUSD",1766218128350,6.41091738,126.52,126.49,11.9830615]
["bitfinex","SOLUSD",1766218128651,0.67,126.51,126.49,11.9830615]
["bitfinex","SOLUSD",1766218132226,7.08091738,126.51,126.49,11.9830615]
["bitfinex","SOLUSD",1766218132953,6.41091738,126.51,126.49,11.9830615]
["bitfinex","SOLUSD",1766218133949,6.41088541,126.51,126.49,11.9830615]
["bitfinex","SOLUSD",1766218135451,0.67,126.52,126.49,11.9830615]
["bitfinex","SOLUSD",1766218135749,6.41088541,126.51,126.49,11.9830615]
["bitfinex","SOLUSD",1766218138654,0.67,126.52,126.49,11.9830615]
["bitfinex","SOLUSD",1766218138959,6.41088541,126.51,126.49,11.9830615]
["bitfinex","SOLUSD",1766218145054,0.67,126.52,126.49,11.9830615]
["bitfinex","SOLUSD",1766218145558,6.41088541,126.51,126.49,11.9830615]
["bitfinex","SOLUSD",1766218146957,7.13088541,126.51,126.49,11.3230615]
["bitfinex","SOLUSD",1766218147158,6.41088541,126.5,126.46,70.6]
["bitfinex","SOLUSD",1766218147457,6.41088541,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766218147633,6.41088541,126.46,126.45,0.68]
["bitfinex","SOLUSD",1766218147833,6.41088541,126.46,126.44,7.9]
["bitfinex","SOLUSD",1766218148260,6.41088541,126.46,126.45,0.68]
["bitfinex","SOLUSD",1766218148569,7.90935405,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766218148570,6.41088541,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766218150241,6.41088541,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766218151165,6.41088541,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766218151471,6.41088541,126.46,126.44,7.9]
["bitfinex","SOLUSD",1766218153067,6.41088541,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766218153360,6.41088541,126.46,126.44,7.9]
["bitfinex","SOLUSD",1766218153557,6.41088541,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766218164169,23.03208996,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766218164370,6.41088541,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766218170278,6.41569234,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766218175875,7.90654774,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766218176179,6.41569234,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766218179386,4.10594877,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766218179687,31.66745077,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766218179871,4.10594877,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766218185281,4.10594877,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766218187287,4.10594877,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766218188890,12.01533439,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766218189192,16.12128316,126.49,126.45,0.65]
["bitfinex","SOLUSD",1766218189487,4.10594877,126.49,126.45,0.65]
["bitfinex","SOLUSD",1766218190973,4.10594877,126.49,126.46,0.65]
["bitfinex","SOLUSD",1766218192083,4.10594877,126.48,126.46,0.65]
["bitfinex","SOLUSD",1766218193601,4.10594877,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766218193783,4.10594877,126.46,126.44,0.65]
["bitfinex","SOLUSD",1766218194296,15.12550734,126.5,126.44,0.65]
["bitfinex","SOLUSD",1766218194297,4.10594877,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766218200101,4.10594877,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766218201278,4.10594877,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766218206515,4.1055703,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766218214818,4.1055703,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766218215006,4.1055703,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766218225327,4.1055703,126.47,126.45,0.67]
["bitfinex","SOLUSD",1766218230432,4.1055703,126.46,126.45,0.67]
["bitfinex","SOLUSD",1766218231329,7.90589095,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766218231535,4.1055703,126.46,126.45,0.67]
["bitfinex","SOLUSD",1766218234635,4.1055703,126.47,126.45,0.67]
["bitfinex","SOLUSD",1766218235834,23.76143519,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766218236033,4.1055703,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766218237914,4.1055703,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218241443,6.41183004,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218242844,6.41180118,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218245949,6.41180118,126.5,126.46,27.68111389]
["bitfinex","SOLUSD",1766218246121,6.41180118,126.5,126.46,8.59736308]
["bitfinex","SOLUSD",1766218246516,6.41180118,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218257752,6.41180118,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766218260957,15.12413666,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766218261141,6.41180118,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218279371,6.41224771,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218289992,31.65928797,126.53,126.47,0.69]
["bitfinex","SOLUSD",1766218290186,6.41224771,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766218290392,6.41224771,126.5,126.47,23.75390949]
["bitfinex","SOLUSD",1766218290567,6.41224771,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766218303494,4.10380508,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766218303902,4.10380508,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766218309308,15.80734946,126.53,126.48,4.76380508]
["bitfinex","SOLUSD",1766218309599,15.80734946,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766218309600,4.10380508,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766218309977,8.59760582,126.54,126.49,0.66]
["bitfinex","SOLUSD",1766218309978,4.10380508,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766218312185,8.59760582,126.54,126.49,0.66]
["bitfinex","SOLUSD",1766218312385,4.10380508,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766218312799,4.10380508,126.53,126.49,24.41014843]
["bitfinex","SOLUSD",1766218312988,4.10380508,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766218315907,4.10172629,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766218318684,4.10172629,126.51,126.49,0.66]
["bitfinex","SOLUSD",1766218320010,4.79172629,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766218321089,4.10172629,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766218321284,0.69,126.54,126.49,7.90569015]
["bitfinex","SOLUSD",1766218321490,4.79172629,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766218322321,4.79172629,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766218325334,4.10172629,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766218328401,4.79172629,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766218329219,0.69,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766218329518,4.79172629,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766218329705,4.79172629,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766218330093,4.10172629,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766218332317,0.69,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766218332621,4.10172629,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766218332820,0.69,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766218333122,4.79172629,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766218338325,0.69,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766218338529,4.79172629,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766218338734,4.79172629,126.54,126.51,7.88]
["bitfinex","SOLUSD",1766218340329,41.3628882,126.57,126.5,23.68414061]
["bitfinex","SOLUSD",1766218340330,0.69,126.52,126.5,23.68414061]
["bitfinex","SOLUSD",1766218340504,0.69,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766218342516,4.79172629,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766218343932,4.10172629,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766218344927,4.80172629,126.54,126.49,4.10172629]
["bitfinex","SOLUSD",1766218345105,4.80172629,126.54,126.5,0.02]
["bitfinex","SOLUSD",1766218349535,0.7,126.54,126.5,0.02]
["bitfinex","SOLUSD",1766218352453,0.7,126.54,126.5,4.12085628]
["bitfinex","SOLUSD",1766218353320,0.7,126.54,126.5,0.02]
["bitfinex","SOLUSD",1766218355141,0.7,126.54,126.5,4.12085628]
["bitfinex","SOLUSD",1766218356037,0.7,126.54,126.5,12.0257031]
["bitfinex","SOLUSD",1766218356228,4.10085628,126.54,126.5,7.92484682]
["bitfinex","SOLUSD",1766218356526,0.71,126.53,126.5,7.92484682]
["bitfinex","SOLUSD",1766218358933,0.71,126.53,126.5,15.14484682]
["bitfinex","SOLUSD",1766218362143,4.10085628,126.54,126.5,15.12484682]
["bitfinex","SOLUSD",1766218362323,0.71,126.53,126.5,15.12484682]
["bitfinex","SOLUSD",1766218362523,0.71,126.53,126.5,15.14484682]
["bitfinex","SOLUSD",1766218367044,23.74826835,126.55,126.51,0.02]
["bitfinex","SOLUSD",1766218367347,0.71,126.56,126.53,0.02]
["bitfinex","SOLUSD",1766218367719,0.71,126.56,126.52,37.37239394]
["bitfinex","SOLUSD",1766218367916,0.71,126.56,126.52,37.39239394]
["bitfinex","SOLUSD",1766218368345,0.71,126.56,126.53,0.02]
["bitfinex","SOLUSD",1766218368841,0.71,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766218369424,7.11788486,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766218369647,0.71,126.53,126.52,7.22]
["bitfinex","SOLUSD",1766218370147,7.11788486,126.53,126.5,15.12490552]
["bitfinex","SOLUSD",1766218370521,7.11788486,126.53,126.5,15.82490552]
["bitfinex","SOLUSD",1766218371550,0.71,126.53,126.5,15.82490552]
["bitfinex","SOLUSD",1766218372041,23.74450908,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766218372232,0.71,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766218372744,24.45450908,126.55,126.51,7.92]
["bitfinex","SOLUSD",1766218373045,24.45450908,126.55,126.51,15.82440847]
["bitfinex","SOLUSD",1766218373544,0.71,126.55,126.51,15.82440847]
["bitfinex","SOLUSD",1766218374650,7.11788486,126.55,126.51,15.82440847]
["bitfinex","SOLUSD",1766218374951,0.71,126.54,126.51,15.82440847]
["bitfinex","SOLUSD",1766218377135,0.71,126.54,126.51,7.92]
["bitfinex","SOLUSD",1766218377549,7.11788486,126.54,126.51,7.92]
["bitfinex","SOLUSD",1766218379754,7.11788486,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766218379755,0.71,126.53,126.51,7.22]
["bitfinex","SOLUSD",1766218381254,23.74450908,126.55,126.49,94.35014978]
["bitfinex","SOLUSD",1766218381438,10.43767296,126.52,126.46,0.7]
["bitfinex","SOLUSD",1766218381642,7.11788486,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766218381842,0.71,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766218382043,0.71,126.52,126.48,7.10788486]
["bitfinex","SOLUSD",1766218382232,0.71,126.52,126.48,7.92]
["bitfinex","SOLUSD",1766218382233,0.71,126.51,126.48,7.92]
["bitfinex","SOLUSD",1766218383263,6.40788486,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766218383264,0.71,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766218383426,0.71,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766218383853,7.90216522,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766218384356,0.71,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766218384528,15.83153884,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766218384937,15.12153884,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766218385158,15.81153884,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766218386158,0.69,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766218386346,0.69,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766218386846,21.5294237,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766218386847,15.12153884,126.54,126.52,0.69]
["bitfinex","SOLUSD",1766218387046,0.69,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218387454,8.59487973,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218389462,15.00154729,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218389645,8.59487973,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218389850,15.00154729,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218393076,0.69,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766218394275,0.69,126.54,126.51,7.91]
["bitfinex","SOLUSD",1766218395071,15.00154729,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218395265,8.59487973,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218399065,0.69,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218402067,0.69,126.55,126.52,6.40666756]
["bitfinex","SOLUSD",1766218402260,0.69,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766218406151,0.69,126.55,126.52,14.31041051]
["bitfinex","SOLUSD",1766218406445,0.69,126.55,126.52,15.00041051]
["bitfinex","SOLUSD",1766218407773,0.69,126.55,126.52,8.59374295]
["bitfinex","SOLUSD",1766218409671,6.40666756,126.56,126.52,8.59374295]
["bitfinex","SOLUSD",1766218411772,0.67,126.55,126.52,8.59374295]
["bitfinex","SOLUSD",1766218412571,0.67,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766218416780,0.67,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766218417288,0.67,126.55,126.53,0.66]
["bitfinex","SOLUSD",1766218417786,25.55783743,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766218417787,0.69,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766218420283,0.69,126.58,126.55,8.56201055]
["bitfinex","SOLUSD",1766218420482,0.69,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766218421164,0.69,126.58,126.55,14.96867811]
["bitfinex","SOLUSD",1766218422180,0.69,126.58,126.55,8.56201055]
["bitfinex","SOLUSD",1766218427785,0.2,126.59,126.55,11.99991096]
["bitfinex","SOLUSD",1766218428080,0.89,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766218428296,0.69,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766218428873,0.69,126.58,126.55,12.65991096]
["bitfinex","SOLUSD",1766218433182,0.69,126.58,126.55,8.56201055]
["bitfinex","SOLUSD",1766218438210,4.78790041,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766218438507,4.78790041,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766218438508,0.69,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766218440212,0.69,126.55,126.53,7.88]
["bitfinex","SOLUSD",1766218440706,4.78790041,126.55,126.52,7.88]
["bitfinex","SOLUSD",1766218440896,0.69,126.54,126.52,7.88]
["bitfinex","SOLUSD",1766218442306,0.69,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766218442713,0.69,126.54,126.5,12.66279626]
["bitfinex","SOLUSD",1766218442919,0.69,126.53,126.5,7.88]
["bitfinex","SOLUSD",1766218473246,4.10112726,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766218473424,0.68,126.51,126.48,7.94]
["bitfinex","SOLUSD",1766218473626,4.78112726,126.51,126.48,7.94]
["bitfinex","SOLUSD",1766218474025,0.68,126.51,126.48,7.94]
["bitfinex","SOLUSD",1766218478365,0.66,126.5,126.48,7.94]
["bitfinex","SOLUSD",1766218484062,4.10112726,126.52,126.48,7.94]
["bitfinex","SOLUSD",1766218484363,0.66,126.51,126.48,7.94]
["bitfinex","SOLUSD",1766218500468,7.07046314,126.52,126.49,0.65]
["bitfinex","SOLUSD",1766218501069,0.66,126.52,126.49,0.65]
["bitfinex","SOLUSD",1766218501451,7.07046314,126.54,126.5,0.65]
["bitfinex","SOLUSD",1766218501770,0.66,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766218502178,18.34320173,126.56,126.51,6.41046314]
["bitfinex","SOLUSD",1766218502366,7.90552877,126.56,126.55,7.06046314]
["bitfinex","SOLUSD",1766218502674,6.61046314,126.59,126.55,7.06046314]
["bitfinex","SOLUSD",1766218502675,0.86,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766218502856,0.86,126.59,126.56,7.06046314]
["bitfinex","SOLUSD",1766218503459,0.2,126.59,126.57,0.65]
["bitfinex","SOLUSD",1766218504175,0.86,126.59,126.57,0.65]
["bitfinex","SOLUSD",1766218504368,0.2,126.59,126.57,0.65]
["bitfinex","SOLUSD",1766218504676,0.9,126.59,126.57,0.65]
["bitfinex","SOLUSD",1766218510189,0.2,126.59,126.57,7.06046314]
["bitfinex","SOLUSD",1766218510485,0.9,126.6,126.57,7.06046314]
["bitfinex","SOLUSD",1766218510486,7.11046314,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766218510682,6.61046314,126.66,126.59,0.67]
["bitfinex","SOLUSD",1766218510683,0.7,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766218510907,6.41046314,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766218511188,0.7,126.61,126.58,7.08046314]
["bitfinex","SOLUSD",1766218513161,7.51046314,126.64,126.59,6.41046314]
["bitfinex","SOLUSD",1766218513357,7.51046314,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766218513577,7.51046314,126.64,126.61,7.08046314]
["bitfinex","SOLUSD",1766218514485,6.81046314,126.64,126.61,7.08046314]
["bitfinex","SOLUSD",1766218514685,0.7,126.63,126.61,7.08046314]
["bitfinex","SOLUSD",1766218516186,0.7,126.63,126.6,6.41046314]
["bitfinex","SOLUSD",1766218516362,0.7,126.63,126.6,7.08046314]
["bitfinex","SOLUSD",1766218520974,0.7,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766218522990,0.68,126.62,126.58,87.4581361]
["bitfinex","SOLUSD",1766218523381,0.68,126.61,126.58,81.04767296]
["bitfinex","SOLUSD",1766218523586,0.68,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766218523885,0.68,126.6,126.57,7.91]
["bitfinex","SOLUSD",1766218524092,0.68,126.6,126.57,14.32046314]
["bitfinex","SOLUSD",1766218525506,0.68,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766218525795,0.68,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766218525996,0.68,126.61,126.58,7.10046314]
["bitfinex","SOLUSD",1766218529003,0.68,126.59,126.55,8.58709412]
["bitfinex","SOLUSD",1766218529180,0.68,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766218529796,0.68,126.61,126.57,6.41046314]
["bitfinex","SOLUSD",1766218529982,0.68,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766218531102,0.68,126.61,126.58,7.91]
["bitfinex","SOLUSD",1766218533705,13.61994511,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766218533918,0.68,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766218537786,0.67,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766218546901,0.67,126.61,126.58,7.93]
["bitfinex","SOLUSD",1766218547099,7.06994511,126.61,126.58,7.93]
["bitfinex","SOLUSD",1766218547299,0.67,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766218547510,0.67,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766218547903,0.67,126.59,126.56,7.93]
["bitfinex","SOLUSD",1766218548111,6.39994511,126.59,126.56,7.93]
["bitfinex","SOLUSD",1766218548311,0.67,126.58,126.56,7.93]
["bitfinex","SOLUSD",1766218550124,0.67,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766218550310,0.67,126.6,126.57,4.80758065]
["bitfinex","SOLUSD",1766218551720,0.67,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766218551924,0.67,126.62,126.59,4.80758065]
["bitfinex","SOLUSD",1766218552130,0.67,126.62,126.59,12.02758065]
["bitfinex","SOLUSD",1766218552628,0.67,126.62,126.59,7.93]
["bitfinex","SOLUSD",1766218553436,0.67,126.62,126.59,12.02758065]
["bitfinex","SOLUSD",1766218553623,0.67,126.62,126.59,7.93]
["bitfinex","SOLUSD",1766218553925,0.87,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766218554518,4.96758065,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766218554827,0.67,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766218561419,4.09758065,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766218561731,0.67,126.62,126.6,0.71]
["bitfinex","SOLUSD",1766218561926,0.67,126.62,126.59,7.93]
["bitfinex","SOLUSD",1766218562135,0.67,126.61,126.59,7.93]
["bitfinex","SOLUSD",1766218565231,4.79758065,126.62,126.59,7.93]
["bitfinex","SOLUSD",1766218565412,4.79758065,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766218568242,0.7,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766218568451,0.7,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766218568737,0.7,126.61,126.58,7.88]
["bitfinex","SOLUSD",1766218580251,4.0961729,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766218580436,0.7,126.59,126.55,4.7561729]
["bitfinex","SOLUSD",1766218580626,0.7,126.58,126.55,7.88]
["bitfinex","SOLUSD",1766218582949,0.7,126.58,126.55,15.78189735]
["bitfinex","SOLUSD",1766218583134,0.7,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766218593163,4.0961729,126.6,126.56,8.60134964]
["bitfinex","SOLUSD",1766218593352,0.72,126.59,126.56,12.69752254]
["bitfinex","SOLUSD",1766218594767,0.72,126.59,126.56,8.60134964]
["bitfinex","SOLUSD",1766218594968,0.72,126.59,126.56,12.69752254]
["bitfinex","SOLUSD",1766218595640,0.69,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766218595845,26.23273906,126.63,126.58,4.0961729]
["bitfinex","SOLUSD",1766218595846,11.99400075,126.63,126.58,4.0961729]
["bitfinex","SOLUSD",1766218596062,0.69,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766218596968,0.69,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766218598972,0.69,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766218600670,0.69,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766218601071,7.42,126.64,126.58,7.22]
["bitfinex","SOLUSD",1766218601072,4.7861729,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766218601285,4.7861729,126.61,126.58,7.9]
["bitfinex","SOLUSD",1766218601567,0.69,126.6,126.58,7.9]
["bitfinex","SOLUSD",1766218602358,0.69,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766218602878,4.7861729,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766218603177,0.69,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766218609577,0.69,126.59,126.56,15.12098701]
["bitfinex","SOLUSD",1766218609768,0.69,126.59,126.56,15.80098701]
["bitfinex","SOLUSD",1766218610278,0.69,126.59,126.56,19.89830392]
["bitfinex","SOLUSD",1766218611077,0.69,126.59,126.56,15.80098701]
["bitfinex","SOLUSD",1766218615263,0.69,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766218615478,0.69,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766218616067,0.69,126.58,126.54,19.02008243]
["bitfinex","SOLUSD",1766218616368,0.69,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766218618177,0.69,126.57,126.54,7.90240947]
["bitfinex","SOLUSD",1766218618372,0.69,126.57,126.54,15.12240947]
["bitfinex","SOLUSD",1766218618582,0.69,126.54,126.52,10.43767296]
["bitfinex","SOLUSD",1766218618887,0.69,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766218619270,6.40199432,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766218619477,0.69,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766218620171,7.09199432,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766218620388,0.69,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766218621488,6.40199432,126.54,126.49,14.30754588]
["bitfinex","SOLUSD",1766218621675,0.69,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766218621871,7.09199432,126.53,126.5,7.9]
["bitfinex","SOLUSD",1766218622078,6.40199432,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766218622279,0.69,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766218622675,0.69,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766218622887,0.69,126.51,126.48,7.9]
["bitfinex","SOLUSD",1766218624472,0.69,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766218624682,6.40199432,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766218624981,0.72,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766218626491,6.40199432,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766218626685,0.72,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766218630180,7.12199432,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766218633186,0.72,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766218633379,7.12199432,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766218638172,0.72,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766218639785,7.90224842,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766218639980,7.12199432,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766218642098,7.12931913,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766218645601,6.40931913,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766218645796,0.69,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766218657806,0.68,126.52,126.48,13.62931913]
["bitfinex","SOLUSD",1766218659212,0.68,126.52,126.49,7.90569204]
["bitfinex","SOLUSD",1766218659806,0.68,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766218660412,7.08931913,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766218660592,6.40931913,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766218660793,0.68,126.51,126.48,7.91]
["bitfinex","SOLUSD",1766218661200,0.68,126.51,126.48,15.81629682]
["bitfinex","SOLUSD",1766218661608,0.68,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766218663511,7.08931913,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766218667313,6.40931913,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766218667505,0.68,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766218669110,6.40931913,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766218669320,0.68,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766218675624,4.78213638,126.53,126.49,7.90570531]
["bitfinex","SOLUSD",1766218675842,4.78213638,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766218676422,0.68,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766218677526,4.10213638,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766218677722,0.68,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218683034,4.77995851,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766218686246,4.77995851,126.55,126.52,8.59382331]
["bitfinex","SOLUSD",1766218686448,4.75995851,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766218686854,0.66,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766218689156,0.66,126.56,126.53,8.57321682]
["bitfinex","SOLUSD",1766218689349,10.43767296,126.59,126.54,0.67]
["bitfinex","SOLUSD",1766218689655,4.75995851,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766218690030,0.66,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766218690535,0.66,126.57,126.54,8.57248792]
["bitfinex","SOLUSD",1766218691350,4.75995851,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766218691533,0.66,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766218694242,0.66,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766218695958,0.66,126.59,126.55,12.00156241]
["bitfinex","SOLUSD",1766218696165,0.66,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766218698875,4.09995851,126.59,126.54,69.92]
["bitfinex","SOLUSD",1766218699074,4.75995851,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766218699281,0.66,126.57,126.55,0.67]
["bitfinex","SOLUSD",1766218699458,0.66,126.57,126.54,7.89]
["bitfinex","SOLUSD",1766218700479,0.66,126.57,126.54,15.79223518]
["bitfinex","SOLUSD",1766218700859,0.66,126.57,126.55,0.67]
["bitfinex","SOLUSD",1766218702951,4.09995851,126.6,126.55,12.00162567]
["bitfinex","SOLUSD",1766218703152,0.66,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766218704361,0.66,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766218710266,4.80995851,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766218712290,0.71,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766218714495,0.71,126.6,126.57,15.78072288]
["bitfinex","SOLUSD",1766218715079,0.71,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766218715280,0.71,126.6,126.57,15.78072288]
["bitfinex","SOLUSD",1766218715488,4.75666406,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766218715800,0.66,126.58,126.55,81.01767296]
["bitfinex","SOLUSD",1766218716001,0.66,126.58,126.55,18.31767296]
["bitfinex","SOLUSD",1766218716291,0.66,126.58,126.55,7.88]
["bitfinex","SOLUSD",1766218723595,0.66,126.58,126.55,11.97666406]
["bitfinex","SOLUSD",1766218723785,0.66,126.58,126.55,7.88]
["bitfinex","SOLUSD",1766218725799,0.66,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766218726011,0.66,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766218726688,0.66,126.6,126.56,4.75666406]
["bitfinex","SOLUSD",1766218728203,0.66,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766218733893,0.66,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766218751032,0.66,126.59,126.56,8.56129609]
["bitfinex","SOLUSD",1766218752225,6.40164579,126.61,126.56,7.90129609]
["bitfinex","SOLUSD",1766218752437,15.80184109,126.62,126.58,6.40164579]
["bitfinex","SOLUSD",1766218752640,0.68,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766218753425,0.68,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766218753630,0.68,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766218755207,0.2,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766218755439,0.2,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766218756524,0.88,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766218756724,7.08164579,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766218757410,0.68,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766218757607,0.68,126.63,126.6,8.61880659]
["bitfinex","SOLUSD",1766218757827,0.68,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766218758032,0.88,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766218760920,6.60164579,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766218761126,0.68,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766218761638,0.68,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766218767020,0.2,126.64,126.62,6.40164579]
["bitfinex","SOLUSD",1766218767329,0.2,126.64,126.63,7.07164579]
["bitfinex","SOLUSD",1766218767844,0.2,126.64,126.63,0.67]
["bitfinex","SOLUSD",1766218768141,7.89354107,126.69,126.63,0.67]
["bitfinex","SOLUSD",1766218768142,9.00536829,126.7,126.64,0.67]
["bitfinex","SOLUSD",1766218768348,6.40164579,126.7,126.65,7.89]
["bitfinex","SOLUSD",1766218768725,6.40164579,126.7,126.65,14.29164579]
["bitfinex","SOLUSD",1766218768925,6.40164579,126.69,126.65,7.89]
["bitfinex","SOLUSD",1766218769233,6.40164579,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766218770126,0.71,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766218770524,7.11164579,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766218771118,0.71,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766218771325,0.71,126.68,126.65,7.89]
["bitfinex","SOLUSD",1766218773344,0.71,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766218774049,0.71,126.69,126.66,7.07164579]
["bitfinex","SOLUSD",1766218775129,0.71,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766218777553,0.71,126.69,126.66,7.07164579]
["bitfinex","SOLUSD",1766218777960,0.71,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766218778256,0.71,126.69,126.66,7.07164579]
["bitfinex","SOLUSD",1766218779054,0.71,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766218786462,0.71,126.68,126.65,7.9]
["bitfinex","SOLUSD",1766218789874,7.1019852,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766218790164,0.71,126.71,126.67,7.0719852]
["bitfinex","SOLUSD",1766218790769,0.71,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766218799560,7.892127,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766218799757,11.98217393,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766218800342,0.71,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766218800764,4.80004693,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766218800963,4.09004693,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766218801170,0.71,126.69,126.67,0.68]
["bitfinex","SOLUSD",1766218804660,11.98217393,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766218804977,12.70217393,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766218805181,0.72,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766218805470,0.72,126.69,126.67,0.68]
["bitfinex","SOLUSD",1766218805677,4.81004693,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218806973,0.72,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218813574,4.81004693,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218813966,0.72,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218814268,4.81004693,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218815686,0.72,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218815883,4.81004693,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218818389,4.09004693,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218818592,0.72,126.68,126.66,0.7]
["bitfinex","SOLUSD",1766218818980,4.09004693,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218819292,4.81004693,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218822072,4.81133409,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218823710,4.09133409,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218823993,0.7,126.68,126.66,0.7]
["bitfinex","SOLUSD",1766218825991,0.7,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766218826372,0.7,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766218826691,0.7,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766218834803,2.32866841,126.77,126.69,10.43767296]
["bitfinex","SOLUSD",1766218835105,0.2,126.84,126.78,14.56225852]
["bitfinex","SOLUSD",1766218835400,8.09178259,126.88,126.83,4.09133409]
["bitfinex","SOLUSD",1766218835579,8.09178259,126.88,126.8,10.43767296]
["bitfinex","SOLUSD",1766218835580,8.09178259,126.88,126.82,7.22]
["bitfinex","SOLUSD",1766218835784,4.09133409,126.87,126.82,11.31133409]
["bitfinex","SOLUSD",1766218835985,7.88100138,126.89,126.83,4.09133409]
["bitfinex","SOLUSD",1766218836187,4.09133409,126.9,126.82,19.19173519]
["bitfinex","SOLUSD",1766218836389,4.09133409,126.9,126.81,4.09133409]
["bitfinex","SOLUSD",1766218836390,4.09133409,126.86,126.81,4.09133409]
["bitfinex","SOLUSD",1766218836685,4.09133409,126.85,126.81,8.09178259]
["bitfinex","SOLUSD",1766218836879,0.66,126.84,126.82,4.09133409]
["bitfinex","SOLUSD",1766218837103,7.22,126.87,126.83,4.09133409]
["bitfinex","SOLUSD",1766218837310,0.66,126.86,126.84,4.09133409]
["bitfinex","SOLUSD",1766218837495,0.66,126.88,126.85,4.09133409]
["bitfinex","SOLUSD",1766218837889,5.09133408,126.96,126.87,4.09133409]
["bitfinex","SOLUSD",1766218837890,0.66,126.94,126.87,4.09133409]
["bitfinex","SOLUSD",1766218838086,7.88,126.93,126.88,4.09133409]
["bitfinex","SOLUSD",1766218838290,0.66,126.92,126.85,37.35405281]
["bitfinex","SOLUSD",1766218838609,0.66,126.92,126.89,4.09133409]
["bitfinex","SOLUSD",1766218839011,0.66,126.9,126.86,4.09133409]
["bitfinex","SOLUSD",1766218839193,0.66,126.89,126.86,7.87773751]
["bitfinex","SOLUSD",1766218839390,0.66,126.89,126.86,11.9690716]
["bitfinex","SOLUSD",1766218839705,0.66,126.89,126.87,4.09133409]
["bitfinex","SOLUSD",1766218839902,0.66,126.91,126.87,4.09133409]
["bitfinex","SOLUSD",1766218840906,4.75133409,126.91,126.87,4.09133409]
["bitfinex","SOLUSD",1766218841304,0.66,126.91,126.87,11.97330834]
["bitfinex","SOLUSD",1766218841611,4.09133409,126.92,126.87,12.63330834]
["bitfinex","SOLUSD",1766218843692,0.66,126.91,126.87,8.54197425]
["bitfinex","SOLUSD",1766218844012,0.66,126.9,126.86,19.85166697]
["bitfinex","SOLUSD",1766218844514,0.66,126.9,126.86,20.51166697]
["bitfinex","SOLUSD",1766218845702,0.66,126.9,126.86,16.42033288]
["bitfinex","SOLUSD",1766218845908,0.66,126.9,126.86,20.51166697]
["bitfinex","SOLUSD",1766218846210,0.66,126.9,126.86,30.28933993]
["bitfinex","SOLUSD",1766218846410,0.66,126.9,126.87,4.75133409]
["bitfinex","SOLUSD",1766218846608,0.66,126.9,126.87,0.66]
["bitfinex","SOLUSD",1766218847008,0.66,126.9,126.88,11.29133409]
["bitfinex","SOLUSD",1766218847808,0.66,126.89,126.85,15.74332315]
["bitfinex","SOLUSD",1766218847994,0.66,126.88,126.85,7.2]
["bitfinex","SOLUSD",1766218848391,0.66,126.88,126.84,12.63511746]
["bitfinex","SOLUSD",1766218849713,0.66,126.88,126.84,36.31776991]
["bitfinex","SOLUSD",1766218850619,0.66,126.88,126.84,12.63511746]
["bitfinex","SOLUSD",1766218851010,0.66,126.88,126.84,36.31776991]
["bitfinex","SOLUSD",1766218852109,0.66,126.88,126.84,12.63511746]
["bitfinex","SOLUSD",1766218853502,0.66,126.88,126.84,14.91659758]
["bitfinex","SOLUSD",1766218853909,0.66,126.88,126.85,6.37281421]
["bitfinex","SOLUSD",1766218856221,0.66,126.88,126.85,7.03281421]
["bitfinex","SOLUSD",1766218856900,7.03281421,126.89,126.85,14.91600663]
["bitfinex","SOLUSD",1766218857101,7.03281421,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766218857618,7.2,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766218857821,0.66,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766218858426,0.66,126.92,126.88,7.02873148]
["bitfinex","SOLUSD",1766218858623,0.66,126.92,126.88,20.59746296]
["bitfinex","SOLUSD",1766218859020,0.66,126.91,126.88,20.59746296]
["bitfinex","SOLUSD",1766218859526,0.66,126.91,126.88,14.22873148]
["bitfinex","SOLUSD",1766218859708,0.66,126.91,126.88,13.56873148]
["bitfinex","SOLUSD",1766218859909,0.66,126.94,126.89,0.66]
["bitfinex","SOLUSD",1766218860111,0.66,126.93,126.9,6.36873148]
["bitfinex","SOLUSD",1766218860428,0.66,126.93,126.89,7.02873148]
["bitfinex","SOLUSD",1766218860621,0.66,126.93,126.89,14.22873148]
["bitfinex","SOLUSD",1766218861005,0.66,126.93,126.89,22.10947433]
["bitfinex","SOLUSD",1766218861210,18.97493911,126.95,126.91,7.02873148]
["bitfinex","SOLUSD",1766218861639,0.66,126.95,126.91,7.02873148]
["bitfinex","SOLUSD",1766218861839,0.66,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766218862223,7.02873148,126.94,126.9,7.02873148]
["bitfinex","SOLUSD",1766218862421,0.66,126.94,126.9,7.02873148]
["bitfinex","SOLUSD",1766218862610,0.66,126.95,126.92,7.02873148]
["bitfinex","SOLUSD",1766218862816,0.66,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766218863714,0.66,126.95,126.92,14.9075988]
["bitfinex","SOLUSD",1766218863950,0.66,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766218864143,0.66,126.96,126.93,7.02873148]
["bitfinex","SOLUSD",1766218865018,0.66,126.96,126.93,14.90691471]
["bitfinex","SOLUSD",1766218865244,6.36873148,126.98,126.93,14.90691471]
["bitfinex","SOLUSD",1766218865432,0.68,126.97,126.93,14.24691471]
["bitfinex","SOLUSD",1766218865641,0.68,126.97,126.94,7.02873148]
["bitfinex","SOLUSD",1766218866150,0.68,126.97,126.94,14.90691471]
["bitfinex","SOLUSD",1766218867527,23.6639716,127.0,126.96,7.02873148]
["bitfinex","SOLUSD",1766218867725,7.88,127.0,126.96,7.02873148]
["bitfinex","SOLUSD",1766218867939,7.88,127.0,126.97,6.36873148]
["bitfinex","SOLUSD",1766218868249,0.68,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766218868453,0.68,126.99,126.97,6.36873148]
["bitfinex","SOLUSD",1766218869157,0.68,127.0,126.97,6.36873148]
["bitfinex","SOLUSD",1766218870522,0.68,127.0,126.96,23.61310948]
["bitfinex","SOLUSD",1766218870729,0.68,127.0,126.97,6.36873148]
["bitfinex","SOLUSD",1766218871444,46.78648846,127.02,126.99,6.36873148]
["bitfinex","SOLUSD",1766218871445,0.68,127.02,126.99,6.36873148]
["bitfinex","SOLUSD",1766218871650,0.68,127.02,127.0,6.36873148]
["bitfinex","SOLUSD",1766218871844,0.68,127.03,127.0,7.02873148]
["bitfinex","SOLUSD",1766218872034,0.78,127.04,127.01,6.36873148]
["bitfinex","SOLUSD",1766218872350,0.1,127.04,127.02,6.36873148]
["bitfinex","SOLUSD",1766218872521,0.1,127.04,127.02,30.67964401]
["bitfinex","SOLUSD",1766218873257,0.78,127.04,127.0,7.02873148]
["bitfinex","SOLUSD",1766218873457,7.14873148,127.04,127.01,21.43852401]
["bitfinex","SOLUSD",1766218874232,0.78,127.04,127.01,21.43852401]
["bitfinex","SOLUSD",1766218875155,0.78,127.04,127.01,27.80725549]
["bitfinex","SOLUSD",1766218875359,0.78,127.04,127.01,21.43852401]
["bitfinex","SOLUSD",1766218875550,0.78,127.04,127.01,27.80725549]
["bitfinex","SOLUSD",1766218876250,0.78,127.04,127.01,6.36873148]
["bitfinex","SOLUSD",1766218876654,0.78,127.04,127.01,20.60798563]
["bitfinex","SOLUSD",1766218876857,0.78,127.04,127.01,14.23925415]
["bitfinex","SOLUSD",1766218877058,0.68,127.03,127.01,14.23925415]
["bitfinex","SOLUSD",1766218877380,0.1,127.04,126.98,17.63767296]
["bitfinex","SOLUSD",1766218877381,7.04873148,127.02,126.98,24.66640444]
["bitfinex","SOLUSD",1766218877544,6.36873148,127.01,126.97,7.86]
["bitfinex","SOLUSD",1766218877742,6.36873148,127.01,126.97,7.02873148]
["bitfinex","SOLUSD",1766218877743,7.04873148,127.01,126.97,7.02873148]
["bitfinex","SOLUSD",1766218877970,0.68,127.01,126.97,7.02873148]
["bitfinex","SOLUSD",1766218878347,0.68,127.01,126.98,6.36873148]
["bitfinex","SOLUSD",1766218878581,0.1,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766218878743,0.1,127.04,127.02,7.02873148]
["bitfinex","SOLUSD",1766218879065,0.1,127.04,127.03,7.02873148]
["bitfinex","SOLUSD",1766218879368,0.1,127.04,127.03,0.66]
["bitfinex","SOLUSD",1766218879743,0.1,127.04,127.02,6.36873148]
["bitfinex","SOLUSD",1766218879986,0.1,127.04,127.02,0.66]
["bitfinex","SOLUSD",1766218880266,0.1,127.04,127.03,7.02873148]
["bitfinex","SOLUSD",1766218880576,7.04873148,127.07,127.03,7.02873148]
["bitfinex","SOLUSD",1766218880947,7.04873148,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766218881566,7.04873148,127.07,127.0,24.78939344]
["bitfinex","SOLUSD",1766218881567,7.02873148,127.06,127.01,6.36873148]
["bitfinex","SOLUSD",1766218881774,7.02873148,127.05,127.0,20.02746103]
["bitfinex","SOLUSD",1766218881972,6.36873148,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766218882565,0.66,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766218882773,7.02873148,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766218883575,15.07250283,127.03,126.96,24.33837309]
["bitfinex","SOLUSD",1766218883576,6.36873148,126.99,126.96,24.33837309]
["bitfinex","SOLUSD",1766218884075,6.36873148,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766218884261,7.02873148,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766218886467,0.66,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766218886668,7.02873148,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766218888358,0.66,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766218888680,17.46640444,127.02,126.97,0.68]
["bitfinex","SOLUSD",1766218888974,22.27235612,127.03,126.97,0.68]
["bitfinex","SOLUSD",1766218888975,7.2,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766218889276,6.36873148,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766218889661,7.02873148,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766218890050,7.02873148,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766218890494,0.66,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766218890655,0.66,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766218891271,10.43767296,127.06,127.01,0.68]
["bitfinex","SOLUSD",1766218891481,17.46640444,127.06,127.01,0.68]
["bitfinex","SOLUSD",1766218891670,30.37513592,127.06,127.01,0.68]
["bitfinex","SOLUSD",1766218892270,31.03513592,127.06,127.01,0.68]
["bitfinex","SOLUSD",1766218892477,6.36873148,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766218892851,7.02873148,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766218893659,0.66,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766218894250,31.02318235,127.06,127.01,7.03677791]
["bitfinex","SOLUSD",1766218894471,31.02318235,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766218895180,38.89363798,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766218895760,0.7,127.05,127.02,0.71]
["bitfinex","SOLUSD",1766218896879,7.05677791,127.05,127.0,0.71]
["bitfinex","SOLUSD",1766218897977,7.05677791,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766218898280,7.05677791,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218899478,0.7,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218899663,0.7,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766218900959,0.7,127.02,126.98,7.06677791]
["bitfinex","SOLUSD",1766218901658,0.7,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218903185,0.7,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766218904585,7.05677791,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218905383,14.25677791,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218905680,7.9,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218906388,14.25677791,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218908989,7.9,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218909195,14.25677791,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218913405,11.97013096,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218914895,7.9,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218915087,11.97013096,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218916495,11.97013096,127.02,126.95,19.69212404]
["bitfinex","SOLUSD",1766218916496,4.77013096,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766218916676,0.7,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766218918093,11.27013096,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766218918398,7.9,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766218918897,0.7,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766218920077,0.7,127.03,126.98,0.71]
["bitfinex","SOLUSD",1766218920279,11.97013096,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218920591,0.7,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218922300,7.2,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766218922488,11.97013096,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766218923283,11.27013096,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766218923485,0.7,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766218925035,11.94298856,127.02,126.94,37.33198256]
["bitfinex","SOLUSD",1766218925312,0.72,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766218925610,0.72,127.01,126.98,0.67]
["bitfinex","SOLUSD",1766218930106,3.79056104,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766218930892,15.07252686,127.03,126.98,0.67]
["bitfinex","SOLUSD",1766218931218,7.2,127.03,126.98,0.67]
["bitfinex","SOLUSD",1766218931512,4.07056104,127.02,126.97,7.8757958]
["bitfinex","SOLUSD",1766218931696,4.07056104,127.02,126.91,0.67]
["bitfinex","SOLUSD",1766218931697,4.07056104,126.98,126.91,0.67]
["bitfinex","SOLUSD",1766218931896,11.27056104,126.97,126.92,0.67]
["bitfinex","SOLUSD",1766218932998,7.2,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766218933800,4.25056104,126.98,126.93,0.67]
["bitfinex","SOLUSD",1766218934002,11.27056104,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766218935206,11.27056104,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766218935613,7.2,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766218935809,11.27056104,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766218936402,4.07056104,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766218938998,7.38,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766218939197,4.07056104,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766218943211,4.07056104,126.96,126.91,62.7]
["bitfinex","SOLUSD",1766218943418,4.07056104,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766218943620,4.07056104,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766218944002,0.18,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766218944003,4.07056104,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766218944204,4.07056104,126.93,126.91,62.7]
["bitfinex","SOLUSD",1766218944402,4.07056104,126.93,126.91,0.66]
["bitfinex","SOLUSD",1766218944597,164.6,127.0,126.92,0.66]
["bitfinex","SOLUSD",1766218944598,15.25485086,126.99,126.92,0.66]
["bitfinex","SOLUSD",1766218944910,4.07056104,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766218945104,4.07056104,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766218945329,4.07056104,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766218945704,7.38,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766218945911,4.07056104,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766218946312,7.38,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766218946313,0.18,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766218946513,4.07056104,126.97,126.93,7.87824385]
["bitfinex","SOLUSD",1766218946712,4.07056104,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766218948618,4.07056104,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766218951432,4.25056104,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766218952934,4.07056104,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766218953138,4.07056104,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766218954026,4.25056104,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766218955937,11.45056104,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766218956118,4.25056104,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766218956634,4.07056104,126.97,126.92,92.83430374]
["bitfinex","SOLUSD",1766218956927,4.07056104,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766218957106,0.18,126.98,126.93,0.71]
["bitfinex","SOLUSD",1766218957436,0.18,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766218957636,4.07056104,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218962126,4.07056104,126.96,126.94,0.71]
["bitfinex","SOLUSD",1766218962316,0.18,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218962518,4.07056104,126.96,126.94,0.71]
["bitfinex","SOLUSD",1766218962732,0.18,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218962935,4.07056104,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218964243,4.25056104,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218964639,15.07477249,126.99,126.94,7.87767767]
["bitfinex","SOLUSD",1766218964640,7.38,126.99,126.94,7.87767767]
["bitfinex","SOLUSD",1766218964826,4.07056104,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766218965019,4.25056104,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766218966140,4.07056104,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766218966443,7.38,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766218966652,4.07056104,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766218966823,4.25056104,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766218967145,4.25305309,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766218970839,4.07305309,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766218971138,7.87339579,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766218971139,4.25305309,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766218971451,4.07305309,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766218971823,4.07305309,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766218972042,4.25305309,127.02,126.97,4.78305309]
["bitfinex","SOLUSD",1766218972230,0.18,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218972421,4.25305309,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766218972946,4.07305309,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766218973747,4.07305309,127.0,126.98,0.71]
["bitfinex","SOLUSD",1766218974649,4.07305309,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766218974844,4.07305309,126.98,126.96,0.71]
["bitfinex","SOLUSD",1766218975246,0.18,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766218975247,4.25305309,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766218975448,6.54323684,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766218977565,6.36323684,126.98,126.96,0.71]
["bitfinex","SOLUSD",1766218977753,6.54323684,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766218978048,0.18,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766218978244,6.36323684,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218978439,6.54323684,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766218978852,6.36323684,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218979034,6.54323684,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218979351,6.36323684,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218980756,0.18,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766218980953,6.36323684,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218981652,0.18,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766218981851,6.54323684,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766218982658,6.36323684,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218982831,0.18,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766218983031,6.36323684,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766218985252,6.36323684,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766218985253,6.36323684,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766218985453,6.36323684,126.94,126.89,6.36323684]
["bitfinex","SOLUSD",1766218985751,6.36323684,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766218986361,6.54323684,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766218986543,6.36323684,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766218986947,6.36323684,126.92,126.9,0.68]
["bitfinex","SOLUSD",1766218987142,6.36323684,126.92,126.88,7.88130092]
["bitfinex","SOLUSD",1766218987457,6.36323684,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766218990347,6.54323684,126.93,126.89,0.68]
["bitfinex","SOLUSD",1766218990948,6.36323684,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766218991155,13.74323684,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766218992446,6.36323684,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766218993369,6.36323684,126.93,126.91,0.68]
["bitfinex","SOLUSD",1766218994985,6.36323684,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766218995548,6.36323684,126.93,126.91,0.68]
["bitfinex","SOLUSD",1766218997172,6.36323684,126.94,126.91,7.87953005]
["bitfinex","SOLUSD",1766218997374,0.18,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766218997574,6.36323684,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766218998574,0.18,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766218998773,6.54323684,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766218999149,6.36323684,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766219000987,6.36323684,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766219001180,6.36323684,126.95,126.93,0.68]
["bitfinex","SOLUSD",1766219002675,6.36708463,126.95,126.93,0.68]
["bitfinex","SOLUSD",1766219004377,6.36708463,126.95,126.93,8.55835446]
["bitfinex","SOLUSD",1766219004561,6.36708463,126.95,126.93,0.68]
["bitfinex","SOLUSD",1766219011497,6.54708463,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766219011861,6.36708463,126.96,126.91,6.36708463]
["bitfinex","SOLUSD",1766219012087,6.54708463,126.96,126.91,14.24631733]
["bitfinex","SOLUSD",1766219012291,6.54708463,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766219012988,6.36708463,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766219013568,6.54708463,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766219014090,6.36708463,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766219014766,6.36708463,126.96,126.92,7.87875048]
["bitfinex","SOLUSD",1766219014967,6.54708463,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766219015992,6.36708463,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766219017683,6.36708463,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766219024875,0.18,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766219025075,6.36708463,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766219029877,6.54708463,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766219034282,6.36708463,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766219035104,13.74708463,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766219035606,6.36708463,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766219037409,4.07330294,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766219038600,4.25331099,126.98,126.94,7.8774952]
["bitfinex","SOLUSD",1766219038803,4.25331099,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766219039202,18.31242261,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766219039409,11.45331099,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766219039708,11.27331099,127.01,126.96,0.71]
["bitfinex","SOLUSD",1766219039903,4.25331099,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766219040496,4.07331099,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766219041993,4.25331099,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766219042495,4.07331099,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766219042708,0.18,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766219042895,4.07331099,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766219043096,4.25331099,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766219043911,4.25331099,126.99,126.95,7.87691887]
["bitfinex","SOLUSD",1766219044108,4.25331099,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766219048000,4.07331099,126.98,126.96,0.71]
["bitfinex","SOLUSD",1766219048410,4.07331099,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766219049200,0.18,126.97,126.94,63.39]
["bitfinex","SOLUSD",1766219049528,4.07331099,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766219051625,4.07331099,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766219052122,4.25331099,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766219052927,0.18,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766219053108,4.25331099,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766219053903,0.18,126.95,126.91,7.89]
["bitfinex","SOLUSD",1766219054228,4.25331099,126.94,126.91,15.76959012]
["bitfinex","SOLUSD",1766219054531,4.07331099,126.93,126.91,0.69]
["bitfinex","SOLUSD",1766219055222,4.25331099,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766219056413,0.18,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766219056729,4.25331099,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766219060528,4.07331099,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766219060733,11.45331099,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766219061320,0.18,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766219062214,11.45331099,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766219063232,4.25331099,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766219064029,4.07331099,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766219066138,4.25331099,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766219067136,4.25331099,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766219068617,4.07331099,126.94,126.92,0.67]
["bitfinex","SOLUSD",1766219070630,4.25331099,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766219070815,0.18,126.92,126.88,15.08122778]
["bitfinex","SOLUSD",1766219071135,4.07331099,126.91,126.88,7.2]
["bitfinex","SOLUSD",1766219071531,4.07331099,126.91,126.87,70.58183782]
["bitfinex","SOLUSD",1766219072043,0.66,126.92,126.87,70.58183782]
["bitfinex","SOLUSD",1766219072244,4.07331099,126.91,126.87,70.58183782]
["bitfinex","SOLUSD",1766219072844,4.07331099,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766219073718,0.66,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766219073921,4.07331099,126.91,126.88,7.88145908]
["bitfinex","SOLUSD",1766219074121,4.07331099,126.91,126.89,0.67]
["bitfinex","SOLUSD",1766219074660,4.07718481,126.91,126.89,0.67]
["bitfinex","SOLUSD",1766219075748,7.92,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766219075749,4.07718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219076122,4.79718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219076624,4.07718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219076935,4.79718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219077629,4.07718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219077942,4.79718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219078145,4.07718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219078346,4.79718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219078521,4.07718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219078919,4.79718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219079827,0.72,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219080035,4.79718481,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219081539,0.72,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766219081939,7.87826011,126.94,126.89,7.88066876]
["bitfinex","SOLUSD",1766219081940,4.79718481,126.94,126.89,7.88066876]
["bitfinex","SOLUSD",1766219082148,19.15855802,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766219082656,7.92,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766219083055,7.2,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766219083251,11.27718481,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766219083442,0.72,126.94,126.9,4.07718481]
["bitfinex","SOLUSD",1766219083643,0.72,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766219084037,0.72,126.94,126.92,4.07718481]
["bitfinex","SOLUSD",1766219086858,7.92,126.95,126.92,4.73718481]
["bitfinex","SOLUSD",1766219088761,0.72,126.95,126.92,4.73718481]
["bitfinex","SOLUSD",1766219090530,7.92,126.95,126.92,4.73718481]
["bitfinex","SOLUSD",1766219093438,0.72,126.95,126.92,4.73718481]
["bitfinex","SOLUSD",1766219093634,7.92,126.95,126.92,4.73718481]
["bitfinex","SOLUSD",1766219093846,7.92,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766219095859,11.99718481,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766219096060,0.72,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766219096362,4.79718481,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766219096863,0.72,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766219098668,0.72,126.93,126.87,15.76176434]
["bitfinex","SOLUSD",1766219098852,0.72,126.93,126.89,4.73718481]
["bitfinex","SOLUSD",1766219099444,0.72,126.93,126.89,7.028683]
["bitfinex","SOLUSD",1766219099657,0.72,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766219100783,0.72,126.93,126.9,7.028683]
["bitfinex","SOLUSD",1766219102067,0.72,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766219102246,6.368683,126.96,126.91,6.368683]
["bitfinex","SOLUSD",1766219102452,18.35767296,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766219102971,17.63767296,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766219103147,0.72,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766219103348,0.72,126.94,126.91,7.028683]
["bitfinex","SOLUSD",1766219104764,17.63767296,126.95,126.91,6.368683]
["bitfinex","SOLUSD",1766219104965,17.63767296,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766219105268,7.2,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766219105649,7.87,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766219105849,0.67,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766219106049,7.87,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766219107176,0.67,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766219107374,7.87,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766219109272,0.67,126.94,126.91,0.65]
["bitfinex","SOLUSD",1766219113059,8.55132057,126.96,126.92,6.36762536]
["bitfinex","SOLUSD",1766219113375,7.2,126.95,126.93,0.65]
["bitfinex","SOLUSD",1766219115465,7.03762536,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766219115666,14.23762536,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766219115863,17.47529832,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766219116066,15.75057804,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766219116467,0.67,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766219117271,7.03762536,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766219118571,14.23762536,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766219118983,6.36762536,126.97,126.95,0.65]
["bitfinex","SOLUSD",1766219119765,7.87,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766219120065,6.36762536,126.97,126.95,0.65]
["bitfinex","SOLUSD",1766219123687,7.07762536,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766219128481,7.07762536,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766219131090,0.71,126.95,126.91,8.55940327]
["bitfinex","SOLUSD",1766219131282,7.07762536,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766219131795,7.07762536,126.94,126.88,0.68]
["bitfinex","SOLUSD",1766219131796,0.71,126.91,126.88,0.68]
["bitfinex","SOLUSD",1766219132166,7.91,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766219135800,7.87809161,126.93,126.9,6.36762536]
["bitfinex","SOLUSD",1766219136095,0.72,126.94,126.91,7.06762536]
["bitfinex","SOLUSD",1766219136285,11.15767296,126.94,126.91,7.06762536]
["bitfinex","SOLUSD",1766219137584,11.15767296,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766219137895,18.35767296,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766219141202,0.72,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766219141579,7.92,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766219143011,6.36762536,126.93,126.89,0.7]
["bitfinex","SOLUSD",1766219143194,0.72,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766219152611,0.72,126.92,126.89,7.06929033]
["bitfinex","SOLUSD",1766219154313,0.72,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766219156521,0.72,126.92,126.89,6.36929033]
["bitfinex","SOLUSD",1766219156719,0.72,126.92,126.89,7.06929033]
["bitfinex","SOLUSD",1766219157219,0.72,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766219157922,0.72,126.92,126.89,7.06929033]
["bitfinex","SOLUSD",1766219161132,0.72,126.92,126.87,7.88189045]
["bitfinex","SOLUSD",1766219161133,0.72,126.92,126.9,7.06929033]
["bitfinex","SOLUSD",1766219161501,7.2,126.93,126.9,4.0753273]
["bitfinex","SOLUSD",1766219161704,7.2,126.94,126.92,0.7]
["bitfinex","SOLUSD",1766219162024,7.92,126.94,126.91,4.7753273]
["bitfinex","SOLUSD",1766219162323,0.72,126.93,126.9,4.7753273]
["bitfinex","SOLUSD",1766219164710,0.72,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766219179552,22.39147545,126.93,126.87,0.68]
["bitfinex","SOLUSD",1766219179725,0.68,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766219179924,7.88,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766219181547,11.9553273,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766219182346,7.88,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766219183251,0.69,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766219183456,11.96806033,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766219183953,0.69,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766219188679,18.31619133,126.93,126.87,11.9600165]
["bitfinex","SOLUSD",1766219188974,26.20619133,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766219189374,0.69,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766219192375,0.69,126.92,126.87,11.9600165]
["bitfinex","SOLUSD",1766219192571,0.69,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766219193781,4.76806033,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766219198188,4.07806033,126.88,126.86,0.67]
["bitfinex","SOLUSD",1766219199881,4.76806033,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766219200696,4.07806033,126.88,126.86,0.67]
["bitfinex","SOLUSD",1766219202299,4.07806033,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766219203394,4.76806033,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766219205314,4.07806033,126.89,126.87,0.7]
["bitfinex","SOLUSD",1766219207699,4.07806033,126.88,126.87,0.7]
["bitfinex","SOLUSD",1766219208338,4.07806033,126.89,126.87,0.7]
["bitfinex","SOLUSD",1766219211114,4.07806033,126.88,126.87,0.7]
["bitfinex","SOLUSD",1766219213327,0.69,126.9,126.87,0.7]
["bitfinex","SOLUSD",1766219213811,4.07806033,126.88,126.87,0.7]
["bitfinex","SOLUSD",1766219215434,7.2,126.91,126.87,0.61]
["bitfinex","SOLUSD",1766219215640,0.69,126.92,126.87,0.61]
["bitfinex","SOLUSD",1766219215811,4.07806033,126.91,126.87,8.49177947]
["bitfinex","SOLUSD",1766219216004,4.07806033,126.88,126.86,7.88239394]
["bitfinex","SOLUSD",1766219216204,4.07806033,126.88,126.87,0.61]
["bitfinex","SOLUSD",1766219216634,4.07806033,126.89,126.87,0.61]
["bitfinex","SOLUSD",1766219217530,4.07806033,126.88,126.87,0.61]
["bitfinex","SOLUSD",1766219218321,4.07970507,126.88,126.87,0.61]
["bitfinex","SOLUSD",1766219218524,4.07970507,126.89,126.87,0.61]
["bitfinex","SOLUSD",1766219220538,4.07970507,126.88,126.86,0.61]
["bitfinex","SOLUSD",1766219221741,4.76970507,126.89,126.86,0.61]
["bitfinex","SOLUSD",1766219223526,7.06493382,126.89,126.86,0.61]
["bitfinex","SOLUSD",1766219226144,7.04493382,126.89,126.86,0.61]
["bitfinex","SOLUSD",1766219226311,0.67,126.87,126.85,0.2]
["bitfinex","SOLUSD",1766219226739,0.67,126.86,126.85,0.2]
["bitfinex","SOLUSD",1766219228233,7.04493382,126.86,126.85,0.2]
["bitfinex","SOLUSD",1766219228626,0.67,126.85,126.82,0.92]
["bitfinex","SOLUSD",1766219229734,6.37493382,126.86,126.82,0.2]
["bitfinex","SOLUSD",1766219229935,0.67,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766219235023,0.67,126.87,126.83,7.09493382]
["bitfinex","SOLUSD",1766219235748,0.67,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766219240058,7.04493382,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766219240861,0.67,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766219241455,0.67,126.86,126.82,8.77516905]
["bitfinex","SOLUSD",1766219241664,0.67,126.85,126.82,0.89]
["bitfinex","SOLUSD",1766219242256,7.04493382,126.85,126.82,0.89]
["bitfinex","SOLUSD",1766219242463,0.67,126.84,126.82,0.89]
["bitfinex","SOLUSD",1766219242864,7.04493382,126.83,126.82,0.2]
["bitfinex","SOLUSD",1766219243038,0.67,126.83,126.82,0.2]
["bitfinex","SOLUSD",1766219245870,14.24493382,126.86,126.82,0.89]
["bitfinex","SOLUSD",1766219246051,7.87,126.86,126.82,0.89]
["bitfinex","SOLUSD",1766219246258,0.67,126.85,126.82,0.89]
["bitfinex","SOLUSD",1766219246764,0.67,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766219246963,0.67,126.85,126.82,0.89]
["bitfinex","SOLUSD",1766219247562,7.04493382,126.85,126.82,0.89]
["bitfinex","SOLUSD",1766219251253,0.67,126.84,126.82,0.89]
["bitfinex","SOLUSD",1766219251961,0.67,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766219256465,6.37762269,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766219256660,0.68,126.85,126.83,0.69]
["bitfinex","SOLUSD",1766219256862,0.68,126.85,126.82,0.89]
["bitfinex","SOLUSD",1766219260983,0.68,126.85,126.82,8.77509609]
["bitfinex","SOLUSD",1766219265692,6.37762269,126.85,126.82,8.08509609]
["bitfinex","SOLUSD",1766219265992,0.68,126.84,126.82,8.08509609]
["bitfinex","SOLUSD",1766219266171,0.68,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766219268398,7.05762269,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766219268601,0.68,126.83,126.82,0.2]
["bitfinex","SOLUSD",1766219277098,0.68,126.85,126.82,0.89]
["bitfinex","SOLUSD",1766219277780,23.71549696,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766219277999,30.23549696,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766219278199,0.68,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766219278405,0.68,126.86,126.82,7.26762269]
["bitfinex","SOLUSD",1766219280405,0.68,126.86,126.82,15.15262216]
["bitfinex","SOLUSD",1766219283514,0.68,126.86,126.82,12.8555227]
["bitfinex","SOLUSD",1766219284088,0.68,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766219289722,4.76052323,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766219291122,4.76078327,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766219291722,0.68,126.86,126.84,0.67]
["bitfinex","SOLUSD",1766219298225,0.68,126.86,126.83,8.55432319]
["bitfinex","SOLUSD",1766219301027,4.08078327,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766219301333,0.69,126.88,126.84,0.7]
["bitfinex","SOLUSD",1766219301707,4.77078327,126.88,126.84,0.7]
["bitfinex","SOLUSD",1766219302403,0.69,126.87,126.84,8.58371884]
["bitfinex","SOLUSD",1766219304015,4.77078327,126.87,126.84,8.58371884]
["bitfinex","SOLUSD",1766219312738,0.69,126.87,126.84,8.58371884]
["bitfinex","SOLUSD",1766219313042,4.77078327,126.87,126.84,8.58371884]
["bitfinex","SOLUSD",1766219316540,4.08078327,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1766219316741,0.66,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1766219316940,4.08078327,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766219317145,4.74078327,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766219319337,0.66,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766219321245,0.66,126.87,126.83,8.53456989]
["bitfinex","SOLUSD",1766219321742,0.66,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766219324145,4.74078327,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766219326746,4.74034117,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766219330266,0.66,126.89,126.86,4.08034117]
["bitfinex","SOLUSD",1766219330447,0.66,126.89,126.87,4.73034117]
["bitfinex","SOLUSD",1766219331033,0.66,126.89,126.87,0.65]
["bitfinex","SOLUSD",1766219335043,0.66,126.9,126.87,0.65]
["bitfinex","SOLUSD",1766219339740,4.08034117,126.92,126.88,0.65]
["bitfinex","SOLUSD",1766219339943,4.74034117,126.92,126.88,0.65]
["bitfinex","SOLUSD",1766219340150,0.66,126.91,126.88,0.65]
["bitfinex","SOLUSD",1766219340667,4.74034117,126.91,126.88,0.65]
["bitfinex","SOLUSD",1766219341373,0.66,126.9,126.87,0.65]
["bitfinex","SOLUSD",1766219342346,0.66,126.9,126.88,0.65]
["bitfinex","SOLUSD",1766219344949,0.66,126.9,126.86,19.84183886]
["bitfinex","SOLUSD",1766219345151,4.74034117,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766219345444,0.72,126.89,126.85,15.79306515]
["bitfinex","SOLUSD",1766219345770,0.72,126.88,126.85,15.79306515]
["bitfinex","SOLUSD",1766219346270,0.72,126.88,126.86,0.71]
["bitfinex","SOLUSD",1766219346961,0.72,126.88,126.86,8.59265865]
["bitfinex","SOLUSD",1766219347268,7.09253684,126.89,126.86,8.59265865]
["bitfinex","SOLUSD",1766219347573,0.72,126.89,126.86,8.59265865]
["bitfinex","SOLUSD",1766219348451,0.72,126.89,126.87,0.71]
["bitfinex","SOLUSD",1766219349362,0.72,126.89,126.86,0.71]
["bitfinex","SOLUSD",1766219353278,0.72,126.89,126.86,8.5926616]
["bitfinex","SOLUSD",1766219357378,7.09253684,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766219357568,0.72,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766219359885,0.72,126.9,126.88,0.71]
["bitfinex","SOLUSD",1766219362786,0.72,126.9,126.88,7.08253684]
["bitfinex","SOLUSD",1766219363288,0.72,126.9,126.88,7.07976161]
["bitfinex","SOLUSD",1766219368086,0.72,126.92,126.88,7.07976161]
["bitfinex","SOLUSD",1766219369369,0.72,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766219369570,0.72,126.92,126.88,7.07976161]
["bitfinex","SOLUSD",1766219370481,0.72,126.92,126.89,7.07976161]
["bitfinex","SOLUSD",1766219375507,0.72,126.92,126.88,7.04976161]
["bitfinex","SOLUSD",1766219378196,0.72,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766219378398,0.72,126.92,126.88,7.04976161]
["bitfinex","SOLUSD",1766219378698,0.72,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766219378883,0.72,126.92,126.88,7.04976161]
["bitfinex","SOLUSD",1766219379700,0.72,126.92,126.88,0.68]
["bitfinex","SOLUSD",1766219379892,0.72,126.92,126.88,7.04976161]
["bitfinex","SOLUSD",1766219384888,0.72,126.92,126.88,30.72680671]
["bitfinex","SOLUSD",1766219385296,0.72,126.92,126.89,7.04976161]
["bitfinex","SOLUSD",1766219385703,0.72,126.92,126.89,14.93058605]
["bitfinex","SOLUSD",1766219385909,0.72,126.92,126.9,6.36976161]
["bitfinex","SOLUSD",1766219387006,0.72,126.92,126.89,38.60576262]
["bitfinex","SOLUSD",1766219394516,0.72,126.92,126.89,30.72493818]
["bitfinex","SOLUSD",1766219399118,0.72,126.92,126.89,30.7236313]
["bitfinex","SOLUSD",1766219399838,0.72,126.92,126.9,6.36845473]
["bitfinex","SOLUSD",1766219400004,0.72,126.93,126.9,7.04845473]
["bitfinex","SOLUSD",1766219400330,37.92094067,126.95,126.93,0.68]
["bitfinex","SOLUSD",1766219400331,23.67517657,126.95,126.93,0.68]
["bitfinex","SOLUSD",1766219400539,23.67517657,126.95,126.94,7.04845473]
["bitfinex","SOLUSD",1766219401034,0.72,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766219401209,0.72,126.96,126.93,30.71616014]
["bitfinex","SOLUSD",1766219401803,7.87650974,126.96,126.93,23.66770541]
["bitfinex","SOLUSD",1766219402014,6.36845473,126.94,126.9,63.38]
["bitfinex","SOLUSD",1766219402325,6.36845473,126.93,126.9,8.55650974]
["bitfinex","SOLUSD",1766219402628,6.36845473,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766219404233,37.92137785,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766219404435,30.0436313,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766219404929,37.92140077,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766219405331,30.0436313,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766219405513,27.75116487,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766219407236,35.62893837,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766219408844,27.75116487,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766219410037,34.95116487,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766219410338,23.67517657,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766219410550,4.1759883,126.98,126.93,4.0759883]
["bitfinex","SOLUSD",1766219410739,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766219411242,11.3759883,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766219412150,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766219412454,25.7759883,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766219414177,33.65146659,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766219415639,4.0759883,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766219421358,25.7759883,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766219424160,4.0759883,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766219424471,4.0759883,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766219426165,4.0759883,126.96,126.92,29.59]
["bitfinex","SOLUSD",1766219426471,4.0759883,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766219426472,4.0759883,126.93,126.91,0.69]
["bitfinex","SOLUSD",1766219428366,25.7759883,126.93,126.91,0.69]
["bitfinex","SOLUSD",1766219429469,25.7759883,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766219429470,4.0759883,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766219429646,23.67517657,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766219430266,23.67517657,126.92,126.88,7.88142599]
["bitfinex","SOLUSD",1766219430455,23.67517657,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766219441284,23.67517657,126.92,126.89,4.07645798]
["bitfinex","SOLUSD",1766219441481,23.67517657,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766219441865,7.87587619,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766219442065,7.88142599,126.96,126.94,0.66]
["bitfinex","SOLUSD",1766219442282,7.87587619,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766219442987,15.07587619,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766219443485,7.2,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766219445674,11.27645798,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766219448086,19.15236071,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766219450183,15.07590273,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766219450389,19.15236071,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766219451189,4.07645798,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766219451397,4.07645798,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766219455618,4.07645798,126.94,126.89,7.86]
["bitfinex","SOLUSD",1766219455619,4.07645798,126.93,126.89,7.86]
["bitfinex","SOLUSD",1766219455790,4.07645798,126.92,126.89,7.86]
["bitfinex","SOLUSD",1766219456479,4.07645798,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766219457599,4.07645798,126.92,126.89,7.86]
["bitfinex","SOLUSD",1766219457795,14.51413094,126.92,126.89,7.86]
["bitfinex","SOLUSD",1766219457994,14.51413094,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766219458200,21.71413094,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766219458500,21.71413094,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766219458903,4.07645798,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766219460891,7.87995047,126.91,126.85,8.53796805]
["bitfinex","SOLUSD",1766219461091,7.87995047,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766219461092,4.07645798,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766219462085,7.2,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766219462086,11.27645798,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766219462708,7.2,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766219464314,11.27645798,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766219465740,4.07645798,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766219467522,6.37301079,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766219470917,13.57301079,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766219472105,6.37301079,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766219473209,6.37277647,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766219473722,6.37277647,126.87,126.85,7.92]
["bitfinex","SOLUSD",1766219473907,6.37277647,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766219475329,6.37277647,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766219475706,6.37277647,126.85,126.83,0.72]
["bitfinex","SOLUSD",1766219475909,6.37277647,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766219476208,6.37277647,126.85,126.82,0.92]
["bitfinex","SOLUSD",1766219476400,13.57277647,126.85,126.82,0.92]
["bitfinex","SOLUSD",1766219478910,6.37277647,126.85,126.82,0.92]
["bitfinex","SOLUSD",1766219481706,6.37277647,126.84,126.82,0.92]
["bitfinex","SOLUSD",1766219481907,6.37277647,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766219500136,6.37277647,126.84,126.82,0.87]
["bitfinex","SOLUSD",1766219501045,6.37277647,126.83,126.82,0.2]
["bitfinex","SOLUSD",1766219501429,6.37277647,126.83,126.81,0.2]
["bitfinex","SOLUSD",1766219501628,6.37277647,126.82,126.81,0.2]
["bitfinex","SOLUSD",1766219501829,6.37277647,126.83,126.81,0.2]
["bitfinex","SOLUSD",1766219502846,6.37277647,126.82,126.81,0.2]
["bitfinex","SOLUSD",1766219503158,6.37277647,126.83,126.81,0.2]
["bitfinex","SOLUSD",1766219506951,6.37277647,126.84,126.81,0.2]
["bitfinex","SOLUSD",1766219507323,6.37277647,126.83,126.81,0.2]
["bitfinex","SOLUSD",1766219508730,6.37277647,126.82,126.81,0.2]
["bitfinex","SOLUSD",1766219510253,6.38012859,126.82,126.81,0.2]
["bitfinex","SOLUSD",1766219512352,6.38012859,126.83,126.81,0.2]
["bitfinex","SOLUSD",1766219514137,6.38012859,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766219514138,6.38012859,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766219514336,14.26407687,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766219514751,21.46407687,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766219515435,15.08394828,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766219515637,21.46407687,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766219519159,21.46407687,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766219519339,15.08394828,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766219519541,21.46407687,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766219521961,15.08394828,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766219522160,21.46407687,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766219522668,21.46407687,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766219524466,14.26407687,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766219524670,7.2,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766219525273,14.26407687,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766219525448,6.38012859,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766219525863,13.58012859,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766219529571,11.28286581,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766219534071,4.08286581,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766219535172,4.08286581,126.82,126.8,0.89]
["bitfinex","SOLUSD",1766219536477,11.28286581,126.83,126.8,0.89]
["bitfinex","SOLUSD",1766219537280,11.28286581,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219537458,7.2,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766219543964,11.28286581,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766219547985,11.28149245,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766219561106,7.2,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766219562104,11.28149245,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766219565581,4.08149245,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766219568603,19.16498791,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766219574611,4.08149245,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766219575511,4.08149245,126.84,126.8,0.2]
["bitfinex","SOLUSD",1766219575691,4.08149245,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766219577708,11.28149245,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766219578687,11.28149245,126.85,126.81,0.69]
["bitfinex","SOLUSD",1766219581309,7.2,126.85,126.81,0.69]
["bitfinex","SOLUSD",1766219581512,11.28149245,126.85,126.81,0.69]
["bitfinex","SOLUSD",1766219582912,11.96831827,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219583096,16.04981072,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219583291,4.08149245,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219583507,4.08080898,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219583913,21.71848194,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766219584795,14.51848194,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766219585001,7.2,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766219585411,10.43767296,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766219585602,21.71848194,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766219585805,4.08080898,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766219588016,4.08080898,126.85,126.83,0.69]
["bitfinex","SOLUSD",1766219588914,4.08080898,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219589494,6.37763479,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219593012,6.37763479,126.84,126.82,0.7]
["bitfinex","SOLUSD",1766219593206,6.37763479,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219593916,7.88271879,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766219594121,6.37763479,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219597122,7.88271879,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766219597322,6.37763479,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219599427,13.57763479,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219600739,7.2,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219600907,13.57763479,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219605026,21.46110213,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766219606427,6.37763479,126.84,126.82,0.7]
["bitfinex","SOLUSD",1766219606608,6.37763479,126.84,126.8,0.9]
["bitfinex","SOLUSD",1766219606815,6.37763479,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219608427,14.26164107,126.84,126.8,0.9]
["bitfinex","SOLUSD",1766219608626,6.37763479,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766219609012,13.57763479,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766219612313,21.46236691,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766219615236,15.08473212,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766219615538,21.46236691,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766219618723,17.63767296,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219618922,24.01530775,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219619744,6.37763479,126.83,126.8,0.89]
["bitfinex","SOLUSD",1766219620040,6.37946798,126.83,126.8,0.89]
["bitfinex","SOLUSD",1766219622244,31.90110527,126.84,126.8,0.89]
["bitfinex","SOLUSD",1766219627844,6.37946798,126.83,126.8,0.89]
["bitfinex","SOLUSD",1766219628751,39.10110527,126.84,126.8,0.89]
["bitfinex","SOLUSD",1766219635253,17.63767296,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766219635639,17.63767296,126.84,126.81,7.06946798]
["bitfinex","SOLUSD",1766219635850,17.63767296,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766219639059,7.2,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766219639457,45.6796835,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219641937,39.30021552,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219642143,35.24201054,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219645062,28.04201054,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219645377,35.24201054,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219645859,28.04201054,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219646064,35.24201054,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219646639,21.46254256,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219646857,37.63535894,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219647665,30.43535894,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219647868,37.63535894,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219651473,28.13703997,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219651678,19.16422359,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219655373,19.16407986,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219655680,42.8560838,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219656174,19.16407986,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219656382,27.25048805,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219658477,19.36741347,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219658660,11.28100528,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219658860,23.24754611,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219659357,11.28100528,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219659764,19.56741347,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766219662286,4.08100528,126.85,126.8,8.28640819]
["bitfinex","SOLUSD",1766219662469,4.08100528,126.82,126.8,8.98640819]
["bitfinex","SOLUSD",1766219662674,4.08100528,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219664680,4.08100528,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766219664885,4.08100528,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766219666169,11.28100528,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219671294,4.08100528,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766219677602,19.16506797,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219681600,11.28100528,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219681810,7.2,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219683113,19.16513434,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219685106,11.96513434,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219685313,19.16513434,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219689500,27.3271449,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766219689898,4.08100528,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766219690116,11.28100528,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766219690495,3.15968245,126.81,126.8,0.2]
["bitfinex","SOLUSD",1766219690996,7.2,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766219691211,7.2,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219692196,10.35943288,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219692994,7.2,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219694715,15.28813458,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219695516,7.2,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219696121,19.37089105,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766219696318,26.57089105,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766219696698,11.28275647,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766219696917,8.08802326,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219699319,11.28275647,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766219699818,22.56551294,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766219702316,30.45016955,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766219702617,4.08275647,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219702819,30.45016955,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766219703195,4.08275647,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766219703516,10.43767296,126.8,126.77,0.9]
["bitfinex","SOLUSD",1766219703707,21.72042943,126.8,126.77,0.9]
["bitfinex","SOLUSD",1766219704606,4.08275647,126.79,126.77,0.9]
["bitfinex","SOLUSD",1766219705117,7.24293818,126.79,126.77,0.9]
["bitfinex","SOLUSD",1766219705322,4.08275647,126.79,126.77,0.9]
["bitfinex","SOLUSD",1766219705699,3.16018171,126.78,126.77,0.9]
["bitfinex","SOLUSD",1766219706904,7.24293818,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766219707199,4.08275647,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766219707812,12.17077973,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766219708526,8.08802326,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766219708830,8.08802326,126.77,126.76,0.92]
["bitfinex","SOLUSD",1766219709703,10.43767296,126.8,126.76,0.2]
["bitfinex","SOLUSD",1766219709907,7.2,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766219710411,17.63767296,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766219712129,24.01937729,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766219713222,17.63767296,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766219713423,24.01937729,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766219714340,16.81937729,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766219714545,17.63767296,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766219715711,6.58170433,126.82,126.79,7.10170433]
["bitfinex","SOLUSD",1766219715910,7.06170433,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766219717104,0.68,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766219718117,7.06170433,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766219721516,32.92114443,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766219721717,8.55097896,126.89,126.84,6.38170433]
["bitfinex","SOLUSD",1766219721959,0.67,126.88,126.84,6.38170433]
["bitfinex","SOLUSD",1766219722519,7.87,126.88,126.84,6.38170433]
["bitfinex","SOLUSD",1766219722918,7.87,126.88,126.85,14.26268329]
["bitfinex","SOLUSD",1766219723519,7.87,126.88,126.85,20.64438762]
["bitfinex","SOLUSD",1766219723824,7.2,126.88,126.85,20.64438762]
["bitfinex","SOLUSD",1766219724450,0.67,126.89,126.86,6.38170433]
["bitfinex","SOLUSD",1766219725761,7.05170433,126.89,126.85,14.26268329]
["bitfinex","SOLUSD",1766219726061,0.67,126.88,126.85,14.26268329]
["bitfinex","SOLUSD",1766219726256,7.05170433,126.88,126.85,14.26268329]
["bitfinex","SOLUSD",1766219726842,0.67,126.88,126.85,14.26268329]
["bitfinex","SOLUSD",1766219727233,0.67,126.88,126.84,6.38170433]
["bitfinex","SOLUSD",1766219727741,0.67,126.88,126.84,6.37360979]
["bitfinex","SOLUSD",1766219727942,0.67,126.88,126.85,14.26268329]
["bitfinex","SOLUSD",1766219728133,0.67,126.88,126.84,6.37360979]
["bitfinex","SOLUSD",1766219728335,0.67,126.88,126.84,20.63629308]
["bitfinex","SOLUSD",1766219730346,0.67,126.88,126.85,6.37360979]
["bitfinex","SOLUSD",1766219730725,0.67,126.88,126.84,20.63629308]
["bitfinex","SOLUSD",1766219731326,0.67,126.88,126.84,14.26268329]
["bitfinex","SOLUSD",1766219731539,0.67,126.88,126.84,20.63629308]
["bitfinex","SOLUSD",1766219732350,0.67,126.88,126.85,6.37360979]
["bitfinex","SOLUSD",1766219733952,0.67,126.88,126.85,30.06000195]
["bitfinex","SOLUSD",1766219734155,0.67,126.88,126.85,6.37360979]
["bitfinex","SOLUSD",1766219735154,0.67,126.88,126.84,30.06000195]
["bitfinex","SOLUSD",1766219736357,0.71,126.86,126.84,23.68639216]
["bitfinex","SOLUSD",1766219737766,0.71,126.86,126.83,6.37360979]
["bitfinex","SOLUSD",1766219738435,0.71,126.86,126.84,23.68639216]
["bitfinex","SOLUSD",1766219738938,7.91,126.87,126.84,30.06000195]
["bitfinex","SOLUSD",1766219739157,7.91,126.87,126.84,23.68639216]
["bitfinex","SOLUSD",1766219739158,0.71,126.86,126.84,23.68639216]
["bitfinex","SOLUSD",1766219739356,7.91,126.87,126.83,14.25816067]
["bitfinex","SOLUSD",1766219739660,7.91,126.87,126.84,23.68639216]
["bitfinex","SOLUSD",1766219740664,7.91,126.87,126.83,14.25816067]
["bitfinex","SOLUSD",1766219740847,7.91,126.87,126.84,23.68639216]
["bitfinex","SOLUSD",1766219744172,0.71,126.87,126.84,23.68639216]
["bitfinex","SOLUSD",1766219744744,0.71,126.87,126.83,14.25816067]
["bitfinex","SOLUSD",1766219744957,0.71,126.87,126.84,23.68639216]
["bitfinex","SOLUSD",1766219745769,0.71,126.87,126.83,14.25816067]
["bitfinex","SOLUSD",1766219746074,0.71,126.87,126.84,23.68639216]
["bitfinex","SOLUSD",1766219746455,0.71,126.87,126.83,6.37360979]
["bitfinex","SOLUSD",1766219746657,0.71,126.87,126.83,30.06000195]
["bitfinex","SOLUSD",1766219747164,0.71,126.87,126.83,6.37360979]
["bitfinex","SOLUSD",1766219747471,0.71,126.87,126.84,13.57360979]
["bitfinex","SOLUSD",1766219749658,0.71,126.87,126.83,6.37360979]
["bitfinex","SOLUSD",1766219750567,0.71,126.85,126.81,76.27360979]
["bitfinex","SOLUSD",1766219750771,0.71,126.85,126.81,13.57360979]
["bitfinex","SOLUSD",1766219752154,0.71,126.85,126.81,21.45569381]
["bitfinex","SOLUSD",1766219752356,0.71,126.83,126.81,7.88208402]
["bitfinex","SOLUSD",1766219752750,0.71,126.83,126.79,13.57360979]
["bitfinex","SOLUSD",1766219754352,0.71,126.83,126.8,6.37360979]
["bitfinex","SOLUSD",1766219755176,0.71,126.83,126.81,6.37360979]
["bitfinex","SOLUSD",1766219755753,0.71,126.84,126.81,6.37360979]
["bitfinex","SOLUSD",1766219756579,0.71,126.84,126.8,6.37360979]
["bitfinex","SOLUSD",1766219757094,0.71,126.84,126.79,15.08681765]
["bitfinex","SOLUSD",1766219757387,0.71,126.84,126.8,6.37360979]
["bitfinex","SOLUSD",1766219760467,7.2,126.85,126.81,6.37360979]
["bitfinex","SOLUSD",1766219760667,0.71,126.85,126.81,6.37360979]
["bitfinex","SOLUSD",1766219761087,0.71,126.88,126.84,6.37360979]
["bitfinex","SOLUSD",1766219761268,0.71,126.88,126.85,7.2]
["bitfinex","SOLUSD",1766219763070,0.71,126.88,126.85,13.57360979]
["bitfinex","SOLUSD",1766219763989,0.71,126.88,126.85,13.57303843]
["bitfinex","SOLUSD",1766219766085,0.71,126.88,126.85,7.2]
["bitfinex","SOLUSD",1766219770395,0.67,126.89,126.86,6.37303843]
["bitfinex","SOLUSD",1766219771267,0.67,126.91,126.87,6.37303843]
["bitfinex","SOLUSD",1766219771479,0.67,126.9,126.87,6.37303843]
["bitfinex","SOLUSD",1766219772673,7.87,126.92,126.88,13.57303843]
["bitfinex","SOLUSD",1766219772994,7.2,126.92,126.88,13.57303843]
["bitfinex","SOLUSD",1766219773296,0.67,126.91,126.88,13.57303843]
["bitfinex","SOLUSD",1766219773493,0.67,126.91,126.88,7.2]
["bitfinex","SOLUSD",1766219773678,0.67,126.91,126.88,11.27694641]
["bitfinex","SOLUSD",1766219776201,0.67,126.9,126.88,7.2]
["bitfinex","SOLUSD",1766219777903,0.67,126.92,126.88,11.27694641]
["bitfinex","SOLUSD",1766219778484,4.07694641,126.92,126.88,11.27694641]
["bitfinex","SOLUSD",1766219778684,0.67,126.91,126.88,11.27694641]
["bitfinex","SOLUSD",1766219779998,0.67,126.91,126.88,7.2]
["bitfinex","SOLUSD",1766219789930,0.68,126.89,126.88,7.2]
["bitfinex","SOLUSD",1766219790841,0.68,126.89,126.83,0.72]
["bitfinex","SOLUSD",1766219790842,0.68,126.88,126.83,0.72]
["bitfinex","SOLUSD",1766219791047,0.68,126.85,126.82,7.92]
["bitfinex","SOLUSD",1766219791823,0.68,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766219792038,4.75694641,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766219792240,0.68,126.85,126.82,7.92]
["bitfinex","SOLUSD",1766219792930,0.68,126.85,126.82,19.88211982]
["bitfinex","SOLUSD",1766219793333,0.68,126.85,126.82,19.16211982]
["bitfinex","SOLUSD",1766219793531,0.68,126.85,126.82,11.96211982]
["bitfinex","SOLUSD",1766219793731,0.68,126.85,126.82,19.16211982]
["bitfinex","SOLUSD",1766219795850,0.68,126.85,126.82,19.81211982]
["bitfinex","SOLUSD",1766219796751,0.68,126.85,126.83,4.07694641]
["bitfinex","SOLUSD",1766219797746,0.68,126.85,126.82,15.73517341]
["bitfinex","SOLUSD",1766219797921,0.68,126.85,126.83,4.07694641]
["bitfinex","SOLUSD",1766219799841,0.68,126.85,126.82,19.81211982]
["bitfinex","SOLUSD",1766219800636,0.68,126.85,126.82,15.73517341]
["bitfinex","SOLUSD",1766219800842,0.68,126.85,126.82,19.81542432]
["bitfinex","SOLUSD",1766219804348,0.67,126.86,126.83,0.65]
["bitfinex","SOLUSD",1766219806744,0.67,126.86,126.82,19.81542432]
["bitfinex","SOLUSD",1766219806919,0.67,126.86,126.82,19.16542432]
["bitfinex","SOLUSD",1766219807125,0.67,126.86,126.83,0.65]
["bitfinex","SOLUSD",1766219807750,0.67,126.86,126.82,19.81542432]
["bitfinex","SOLUSD",1766219809555,0.67,126.86,126.83,0.65]
["bitfinex","SOLUSD",1766219810457,0.67,126.86,126.82,11.28025091]
["bitfinex","SOLUSD",1766219810751,4.08025091,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766219811069,0.67,126.83,126.8,7.85]
["bitfinex","SOLUSD",1766219813832,0.67,126.83,126.8,11.93025091]
["bitfinex","SOLUSD",1766219815748,0.67,126.84,126.81,0.65]
["bitfinex","SOLUSD",1766219816652,0.67,126.84,126.8,11.28025091]
["bitfinex","SOLUSD",1766219816857,0.67,126.84,126.8,11.93025091]
["bitfinex","SOLUSD",1766219817169,0.67,126.84,126.81,0.65]
["bitfinex","SOLUSD",1766219817457,0.67,126.84,126.8,7.85]
["bitfinex","SOLUSD",1766219817632,0.67,126.83,126.8,7.85]
["bitfinex","SOLUSD",1766219819356,0.67,126.83,126.8,7.2]
["bitfinex","SOLUSD",1766219819552,0.67,126.82,126.78,11.93025091]
["bitfinex","SOLUSD",1766219819772,4.08025091,126.82,126.78,7.85]
["bitfinex","SOLUSD",1766219819961,0.67,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766219820642,0.67,126.81,126.78,7.85]
["bitfinex","SOLUSD",1766219821266,4.75025091,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766219821433,4.08025091,126.82,126.78,7.2]
["bitfinex","SOLUSD",1766219821640,10.43767296,126.83,126.76,0.2]
["bitfinex","SOLUSD",1766219821641,0.67,126.8,126.76,12.81916557]
["bitfinex","SOLUSD",1766219821858,0.67,126.8,126.77,0.65]
["bitfinex","SOLUSD",1766219822739,0.67,126.85,126.8,0.65]
["bitfinex","SOLUSD",1766219822949,0.67,126.85,126.83,4.08025091]
["bitfinex","SOLUSD",1766219823150,15.18792387,126.9,126.85,0.65]
["bitfinex","SOLUSD",1766219823348,0.67,126.9,126.86,4.73025091]
["bitfinex","SOLUSD",1766219823555,10.43767296,126.89,126.86,4.08025091]
["bitfinex","SOLUSD",1766219823752,30.97537794,126.94,126.88,0.65]
["bitfinex","SOLUSD",1766219823753,0.67,126.91,126.88,0.65]
["bitfinex","SOLUSD",1766219824156,10.43767296,126.9,126.88,0.65]
["bitfinex","SOLUSD",1766219824344,0.67,126.91,126.88,4.73025091]
["bitfinex","SOLUSD",1766219826771,0.67,126.91,126.88,0.65]
["bitfinex","SOLUSD",1766219827968,0.67,126.91,126.88,4.73025091]
["bitfinex","SOLUSD",1766219829163,0.7,126.94,126.9,4.74025091]
["bitfinex","SOLUSD",1766219829350,0.8,126.95,126.92,4.08025091]
["bitfinex","SOLUSD",1766219829557,0.8,126.95,126.92,4.74025091]
["bitfinex","SOLUSD",1766219831547,0.1,126.95,126.94,4.08025091]
["bitfinex","SOLUSD",1766219831748,0.1,126.95,126.94,4.74025091]
["bitfinex","SOLUSD",1766219832765,10.53767296,126.97,126.94,4.74025091]
["bitfinex","SOLUSD",1766219832971,10.53767296,126.97,126.95,4.08025091]
["bitfinex","SOLUSD",1766219834374,10.53767296,126.97,126.95,4.74025091]
["bitfinex","SOLUSD",1766219834864,0.1,126.98,126.96,4.74025091]
["bitfinex","SOLUSD",1766219835051,0.1,126.98,126.97,4.08025091]
["bitfinex","SOLUSD",1766219835455,0.1,126.98,126.97,6.36042963]
["bitfinex","SOLUSD",1766219836468,0.1,126.98,126.96,7.02042963]
["bitfinex","SOLUSD",1766219837355,0.1,126.98,126.94,7.87758134]
["bitfinex","SOLUSD",1766219837559,0.1,126.98,126.94,14.89801097]
["bitfinex","SOLUSD",1766219837560,0.8,126.98,126.94,14.89801097]
["bitfinex","SOLUSD",1766219838450,0.8,126.98,126.95,6.36248438]
["bitfinex","SOLUSD",1766219838650,0.8,126.98,126.95,7.02248438]
["bitfinex","SOLUSD",1766219841655,0.8,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766219842482,0.1,126.98,126.96,0.69]
["bitfinex","SOLUSD",1766219843389,0.1,126.98,126.95,14.23926789]
["bitfinex","SOLUSD",1766219843390,0.1,126.98,126.97,7.05248438]
["bitfinex","SOLUSD",1766219843559,0.1,126.98,126.97,0.69]
["bitfinex","SOLUSD",1766219844865,0.1,126.98,126.96,14.92882823]
["bitfinex","SOLUSD",1766219845079,0.1,126.98,126.96,8.56634385]
["bitfinex","SOLUSD",1766219845263,0.1,126.98,126.96,14.92882823]
["bitfinex","SOLUSD",1766219845668,0.1,126.98,126.96,8.56634385]
["bitfinex","SOLUSD",1766219845871,0.1,126.98,126.96,15.76634385]
["bitfinex","SOLUSD",1766219848393,0.1,126.98,126.97,0.69]
["bitfinex","SOLUSD",1766219849785,0.1,126.99,126.98,0.62]
["bitfinex","SOLUSD",1766219850489,0.1,126.99,126.97,8.49568534]
["bitfinex","SOLUSD",1766219850990,0.1,126.99,126.97,14.85816972]
["bitfinex","SOLUSD",1766219851666,0.1,126.99,126.97,8.49568534]
["bitfinex","SOLUSD",1766219851988,0.1,126.99,126.97,0.62]
["bitfinex","SOLUSD",1766219852965,0.1,126.99,126.96,22.05872878]
["bitfinex","SOLUSD",1766219858699,0.1,126.99,126.97,6.98248438]
["bitfinex","SOLUSD",1766219858891,0.1,126.99,126.98,0.62]
["bitfinex","SOLUSD",1766219859090,0.1,127.0,126.99,0.62]
["bitfinex","SOLUSD",1766219859288,0.2,127.01,127.0,6.36248438]
["bitfinex","SOLUSD",1766219859490,1e-08,127.02,127.01,6.36248438]
["bitfinex","SOLUSD",1766219859804,1e-08,127.02,127.01,6.98248438]
["bitfinex","SOLUSD",1766219860772,1e-08,127.02,127.01,14.85588017]
["bitfinex","SOLUSD",1766219861390,1e-08,127.02,127.0,21.43629852]
["bitfinex","SOLUSD",1766219862002,1e-08,127.02,127.0,22.05629852]
["bitfinex","SOLUSD",1766219862581,1e-08,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1766219863310,1e-08,127.02,127.01,8.49339579]
["bitfinex","SOLUSD",1766219864984,1e-08,127.02,127.0,77.77390634]
["bitfinex","SOLUSD",1766219865197,1e-08,127.02,127.0,78.39390634]
["bitfinex","SOLUSD",1766219865595,0.72000001,127.02,127.0,7.2]
["bitfinex","SOLUSD",1766219865781,0.72,127.01,127.0,5.76]
["bitfinex","SOLUSD",1766219866405,0.72,127.01,126.98,8.56486903]
["bitfinex","SOLUSD",1766219866593,0.72,127.01,126.98,15.76486903]
["bitfinex","SOLUSD",1766219867005,7.08248438,127.01,126.98,15.76486903]
["bitfinex","SOLUSD",1766219868309,0.72,127.01,126.98,15.76486903]
["bitfinex","SOLUSD",1766219869094,0.72,126.99,126.98,7.2]
["bitfinex","SOLUSD",1766219869305,6.36248438,127.0,126.98,7.2]
["bitfinex","SOLUSD",1766219869497,7.08248438,127.0,126.98,7.2]
["bitfinex","SOLUSD",1766219870184,7.08248438,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766219872519,7.08248438,127.0,126.97,8.56581754]
["bitfinex","SOLUSD",1766219872891,0.72,127.0,126.97,8.56581754]
["bitfinex","SOLUSD",1766219873528,6.36248438,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766219874614,6.36042907,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766219875308,6.36042907,127.01,126.98,8.56503738]
["bitfinex","SOLUSD",1766219876302,7.08042907,127.01,126.98,8.56503738]
["bitfinex","SOLUSD",1766219877233,7.08042907,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766219878297,7.08042907,127.01,126.98,8.5652201]
["bitfinex","SOLUSD",1766219881322,1.89185683,127.01,126.98,8.5652201]
["bitfinex","SOLUSD",1766219881625,1.17185683,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766219882216,1.89185683,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766219883308,0.72,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766219883724,0.72,127.01,126.98,8.56517493]
["bitfinex","SOLUSD",1766219889346,1e-08,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766219890240,0.70000001,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766219890411,0.70000001,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1766219892022,0.70000001,127.02,127.0,8.55401574]
["bitfinex","SOLUSD",1766219892214,1e-08,127.02,127.0,8.55401574]
["bitfinex","SOLUSD",1766219893234,1e-08,127.02,126.99,15.07443629]
["bitfinex","SOLUSD",1766219893533,0.70000001,127.02,126.99,15.75443629]
["bitfinex","SOLUSD",1766219894834,0.70000001,127.02,126.99,15.07443629]
["bitfinex","SOLUSD",1766219895039,0.70000001,127.02,126.99,15.75443629]
["bitfinex","SOLUSD",1766219897036,0.70000001,127.02,126.99,7.88]
["bitfinex","SOLUSD",1766219897257,4.76951737,127.02,126.99,7.88]
["bitfinex","SOLUSD",1766219898740,1e-08,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766219898941,1e-08,127.02,127.0,0.68]
["bitfinex","SOLUSD",1766219903840,1e-08,127.02,127.0,8.55396124]
["bitfinex","SOLUSD",1766219904343,1e-08,127.02,127.0,0.68]
["bitfinex","SOLUSD",1766219907739,1e-08,127.02,127.01,0.67]
["bitfinex","SOLUSD",1766219907945,1e-08,127.02,127.01,7.2]
["bitfinex","SOLUSD",1766219909141,1e-08,127.02,127.01,15.07339579]
["bitfinex","SOLUSD",1766219909339,1e-08,127.02,127.01,15.74339579]
["bitfinex","SOLUSD",1766219909640,1e-08,127.02,127.01,15.07339579]
["bitfinex","SOLUSD",1766219910947,1e-08,127.02,127.01,7.2]
["bitfinex","SOLUSD",1766219911152,1e-08,127.02,127.01,7.87]
["bitfinex","SOLUSD",1766219911454,1e-08,127.02,127.01,7.2]
["bitfinex","SOLUSD",1766219911633,1e-08,127.02,127.01,7.87]
["bitfinex","SOLUSD",1766219914441,4.06957793,127.02,127.01,7.2]
["bitfinex","SOLUSD",1766219914622,4.72957793,127.02,126.99,7.88]
["bitfinex","SOLUSD",1766219915926,4.06957793,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766219916136,4.06957793,127.02,126.99,7.88]
["bitfinex","SOLUSD",1766219916847,1e-08,127.02,126.99,7.88]
["bitfinex","SOLUSD",1766219917053,1e-08,127.02,127.0,0.68]
["bitfinex","SOLUSD",1766219919770,4.06957793,127.02,126.99,7.88]
["bitfinex","SOLUSD",1766219922268,4.72957793,127.02,126.99,7.88]
["bitfinex","SOLUSD",1766219935567,4.72957793,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766219935768,4.72957793,127.02,127.0,0.68]
["bitfinex","SOLUSD",1766219936070,1e-08,127.02,127.0,0.68]
["bitfinex","SOLUSD",1766219937456,1e-08,127.02,127.0,8.55384199]
["bitfinex","SOLUSD",1766219937674,1e-08,127.02,127.0,7.87384199]
["bitfinex","SOLUSD",1766219938550,1e-08,127.02,127.0,8.55384199]
["bitfinex","SOLUSD",1766219940575,0.66,127.01,126.99,77.77453225]
["bitfinex","SOLUSD",1766219940782,4.72957793,127.02,126.99,78.45453225]
["bitfinex","SOLUSD",1766219942786,4.72957793,127.02,126.99,77.77453225]
["bitfinex","SOLUSD",1766219942960,4.72957793,127.02,127.0,0.68]
["bitfinex","SOLUSD",1766219943162,0.66,127.01,126.99,69.9]
["bitfinex","SOLUSD",1766219943478,4.72957792,127.01,126.99,69.9]
["bitfinex","SOLUSD",1766219944688,4.72957792,127.01,126.99,7.2]
["bitfinex","SOLUSD",1766219946491,0.66,127.01,126.99,7.2]
["bitfinex","SOLUSD",1766219947984,4.06957793,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766219948188,1e-08,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766219949086,1e-08,127.02,127.0,8.5739244]
["bitfinex","SOLUSD",1766219949394,1e-08,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766219950895,0.12,127.01,126.94,7.2]
["bitfinex","SOLUSD",1766219951200,4.06932116,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766219952301,0.12,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766219952488,10.55767296,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766219952789,0.12,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766219954192,4.06932116,127.0,126.97,7.2]
["bitfinex","SOLUSD",1766219954369,4.06932116,127.0,126.97,7.9]
["bitfinex","SOLUSD",1766219955487,6.36113088,127.0,126.97,7.9]
["bitfinex","SOLUSD",1766219955785,6.48113088,127.01,126.97,7.9]
["bitfinex","SOLUSD",1766219956893,6.36113088,127.0,126.97,7.9]
["bitfinex","SOLUSD",1766219957193,18.31049642,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766219957194,10.55767297,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766219957492,6.36113088,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766219957797,6.48113088,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766219961098,6.36113088,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766219961494,16.91880385,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766219962305,6.36113088,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766219963093,6.48113088,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766219965278,6.48113088,127.0,126.97,7.9]
["bitfinex","SOLUSD",1766219965505,6.36113088,126.98,126.97,7.2]
["bitfinex","SOLUSD",1766219965711,0.12,126.97,126.95,7.2]
["bitfinex","SOLUSD",1766219966007,1.5630015,126.96,126.93,7.9]
["bitfinex","SOLUSD",1766219966578,1.5630015,126.96,126.93,15.77835447]
["bitfinex","SOLUSD",1766219966784,1.5630015,126.96,126.93,15.07835447]
["bitfinex","SOLUSD",1766219967103,6.36113088,126.96,126.94,0.7]
["bitfinex","SOLUSD",1766219967277,0.12,127.0,126.94,0.7]
["bitfinex","SOLUSD",1766219967482,10.55767296,127.0,126.94,0.7]
["bitfinex","SOLUSD",1766219967689,6.36113088,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766219970907,6.48113088,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766219971120,6.36113088,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766219971800,6.36113088,126.97,126.95,0.7]
["bitfinex","SOLUSD",1766219972478,6.36113088,126.96,126.94,0.7]
["bitfinex","SOLUSD",1766219974706,10.43767296,127.0,126.9,7.87472201]
["bitfinex","SOLUSD",1766219974707,6.36113088,126.95,126.9,8.57472201]
["bitfinex","SOLUSD",1766219974883,6.48113088,126.94,126.9,7.9]
["bitfinex","SOLUSD",1766219975083,0.12,126.94,126.9,7.9]
["bitfinex","SOLUSD",1766219975586,6.36113088,126.93,126.9,7.9]
["bitfinex","SOLUSD",1766219975791,0.12,126.94,126.9,7.9]
["bitfinex","SOLUSD",1766219975994,6.48113088,126.94,126.9,7.9]
["bitfinex","SOLUSD",1766219978593,6.48113088,126.94,126.9,7.2]
["bitfinex","SOLUSD",1766219978793,6.48113088,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766219979830,0.12,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766219980016,6.48113088,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766219981610,6.48113088,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766219982727,16.79880384,126.97,126.92,6.36113088]
["bitfinex","SOLUSD",1766219982911,16.79880384,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766219984832,16.80223995,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766219988410,6.48456699,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766219988609,6.36456699,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766219989304,0.12,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766219989511,10.55767296,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766219989711,6.36456699,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766219990126,10.55767296,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766219990313,16.92223995,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766219990811,6.36456699,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766219995535,10.55767296,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766219995734,6.36456699,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766220000353,6.48456699,126.96,126.93,70.6]
["bitfinex","SOLUSD",1766220000540,6.36456699,126.95,126.93,69.9]
["bitfinex","SOLUSD",1766220000722,6.36456699,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766220002527,6.36456699,126.94,126.92,0.7]
["bitfinex","SOLUSD",1766220007433,6.48456699,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766220011846,0.12,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766220012154,6.48456699,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766220013952,6.36456699,126.95,126.92,7.87888608]
["bitfinex","SOLUSD",1766220014163,6.36456699,126.95,126.93,0.69]
["bitfinex","SOLUSD",1766220017059,0.12,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766220017060,6.48456699,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766220017376,6.36456699,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766220017649,4.07368161,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766220017847,4.07368161,126.96,126.93,7.87816789]
["bitfinex","SOLUSD",1766220018054,4.19368161,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766220020853,7.87417494,127.0,126.94,8.56760578]
["bitfinex","SOLUSD",1766220021045,14.51135457,126.97,126.95,0.68]
["bitfinex","SOLUSD",1766220021645,14.51095043,126.97,126.95,0.68]
["bitfinex","SOLUSD",1766220023254,14.51095043,126.97,126.93,7.87808242]
["bitfinex","SOLUSD",1766220023459,14.63095043,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766220025056,14.63095043,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766220025057,4.19327747,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766220026358,4.07327747,126.95,126.93,0.68]
["bitfinex","SOLUSD",1766220027761,4.19327747,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766220032262,14.63095043,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766220034866,14.63095043,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766220037066,14.51095043,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766220038267,14.63095043,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766220039666,4.07327747,126.95,126.92,8.55874488]
["bitfinex","SOLUSD",1766220039887,4.19327747,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766220041555,4.07327747,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766220041869,0.12,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766220042048,4.07327747,126.95,126.92,0.68]
["bitfinex","SOLUSD",1766220051191,4.19327747,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766220052784,14.51095043,126.95,126.88,73.13767296]
["bitfinex","SOLUSD",1766220052961,0.12,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766220053169,4.07327747,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766220053368,4.19327747,126.94,126.9,0.68]
["bitfinex","SOLUSD",1766220054190,4.19327747,126.94,126.9,7.88021077]
["bitfinex","SOLUSD",1766220054376,4.07327747,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766220054779,4.19327747,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766220058189,4.19505046,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766220061393,4.19505046,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766220061599,4.19505046,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766220061900,4.19505046,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766220062111,14.63272342,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766220063700,14.51272342,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766220068097,4.07505046,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766220068402,4.07505046,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766220077428,6.36539287,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766220082729,6.48539287,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766220085223,6.36539287,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766220086431,6.48539287,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766220089335,25.51296998,126.98,126.94,0.68]
["bitfinex","SOLUSD",1766220089336,10.43767296,126.98,126.94,0.68]
["bitfinex","SOLUSD",1766220089541,16.92306583,126.98,126.94,0.68]
["bitfinex","SOLUSD",1766220091120,10.43767296,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766220091513,16.80306583,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766220091821,6.36539287,126.96,126.94,7.88]
["bitfinex","SOLUSD",1766220092008,6.36539287,126.97,126.94,7.88]
["bitfinex","SOLUSD",1766220094222,6.36539287,126.97,126.95,0.68]
["bitfinex","SOLUSD",1766220095817,6.36479991,126.97,126.95,0.68]
["bitfinex","SOLUSD",1766220100836,10.55767296,126.98,126.94,7.2]
["bitfinex","SOLUSD",1766220100837,6.36479991,126.96,126.94,7.2]
["bitfinex","SOLUSD",1766220101028,6.36479991,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766220101029,6.48479991,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766220102522,6.36479991,126.95,126.93,0.69]
["bitfinex","SOLUSD",1766220104914,6.36479991,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766220105727,6.48479991,126.94,126.91,7.89]
["bitfinex","SOLUSD",1766220106337,6.48479991,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766220106729,6.48479991,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766220112151,14.3625605,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766220112961,0.12,126.92,126.89,7.2]
["bitfinex","SOLUSD",1766220113121,6.48479991,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766220113663,0.12,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766220114027,6.48479991,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766220114754,6.36479991,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766220116055,6.48479991,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766220116429,6.36479991,126.93,126.88,7.88138589]
["bitfinex","SOLUSD",1766220116634,6.36479991,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766220117158,6.48479991,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766220118957,6.36479991,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766220119457,6.48479991,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766220120253,6.36479991,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766220120631,6.48479991,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766220121256,10.43767296,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220121633,16.80247287,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220121950,16.80247287,126.93,126.89,19.69124877]
["bitfinex","SOLUSD",1766220121951,6.36479991,126.91,126.89,19.69124877]
["bitfinex","SOLUSD",1766220122152,6.36479991,126.91,126.89,0.69]
["bitfinex","SOLUSD",1766220122356,16.80247287,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766220122655,10.43767296,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220123256,16.80247287,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220126068,0.12,126.92,126.89,23.64793756]
["bitfinex","SOLUSD",1766220126267,6.48479991,126.92,126.89,23.64793756]
["bitfinex","SOLUSD",1766220126644,6.36479991,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766220129566,6.36479991,126.91,126.9,0.69]
["bitfinex","SOLUSD",1766220130342,10.55767296,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220130561,10.43767296,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766220130740,6.36479991,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220131863,6.36891857,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220135554,6.48891857,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220137371,4.19634921,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220142066,4.07634921,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766220153279,4.19634921,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766220157073,4.07634921,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766220161079,4.19634921,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766220161676,4.07634921,126.92,126.9,0.69]
["bitfinex","SOLUSD",1766220166579,4.07634921,126.91,126.9,0.69]
["bitfinex","SOLUSD",1766220166775,4.07634921,126.91,126.89,0.71]
["bitfinex","SOLUSD",1766220167276,4.07634921,126.9,126.87,78.49186103]
["bitfinex","SOLUSD",1766220167457,4.07634921,126.9,126.87,15.79186103]
["bitfinex","SOLUSD",1766220167661,4.07789847,126.9,126.88,0.71]
["bitfinex","SOLUSD",1766220168180,0.12,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766220168181,4.19789847,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766220168480,4.07789847,126.91,126.88,7.87837853]
["bitfinex","SOLUSD",1766220168682,4.07789847,126.91,126.89,0.71]
["bitfinex","SOLUSD",1766220179897,0.12,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766220180099,4.07789847,126.91,126.89,0.71]
["bitfinex","SOLUSD",1766220182371,4.19789847,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766220186197,4.07789847,126.91,126.89,0.71]
["bitfinex","SOLUSD",1766220186401,4.19789847,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766220187303,4.07789847,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766220188999,4.19789847,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766220189199,4.07789847,126.92,126.88,7.88104636]
["bitfinex","SOLUSD",1766220189407,4.07789847,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766220190072,4.19789847,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766220190999,4.07789847,126.92,126.89,0.66]
["bitfinex","SOLUSD",1766220191210,4.07789847,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766220191589,4.19789847,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766220191792,0.12,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766220192008,21.83557143,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766220193914,21.71557143,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766220195685,21.83557143,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766220195884,4.07789847,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766220199413,6.36842253,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766220199715,17.75767296,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766220200025,6.36842253,126.93,126.9,0.66]
["bitfinex","SOLUSD",1766220201617,6.36842253,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766220203212,6.36914324,126.92,126.9,0.66]
["bitfinex","SOLUSD",1766220204895,6.36914324,126.91,126.89,0.7]
["bitfinex","SOLUSD",1766220205085,6.36914324,126.9,126.89,0.7]
["bitfinex","SOLUSD",1766220205901,6.48914324,126.91,126.89,0.7]
["bitfinex","SOLUSD",1766220210324,6.48914324,126.9,126.87,22.98185985]
["bitfinex","SOLUSD",1766220210497,6.36914324,126.89,126.87,22.98185985]
["bitfinex","SOLUSD",1766220210898,6.36914324,126.89,126.86,0.9]
["bitfinex","SOLUSD",1766220210899,6.36914324,126.88,126.86,0.9]
["bitfinex","SOLUSD",1766220211422,6.48914324,126.89,126.86,0.9]
["bitfinex","SOLUSD",1766220211723,6.48914324,126.88,126.86,0.9]
["bitfinex","SOLUSD",1766220212204,6.36914324,126.88,126.86,0.9]
["bitfinex","SOLUSD",1766220212826,6.48914324,126.89,126.86,0.9]
["bitfinex","SOLUSD",1766220214026,6.36914324,126.87,126.86,0.9]
["bitfinex","SOLUSD",1766220214732,6.36914324,126.87,126.86,0.2]
["bitfinex","SOLUSD",1766220215909,6.48914324,126.87,126.86,0.2]
["bitfinex","SOLUSD",1766220217022,6.48914324,126.87,126.85,0.89]
["bitfinex","SOLUSD",1766220217222,6.36914324,126.86,126.85,0.2]
["bitfinex","SOLUSD",1766220217529,6.36914324,126.86,126.82,0.79]
["bitfinex","SOLUSD",1766220217735,6.36914324,126.85,126.82,0.79]
["bitfinex","SOLUSD",1766220218525,25.51935352,126.88,126.82,8.67516725]
["bitfinex","SOLUSD",1766220218720,6.36914324,126.85,126.82,8.67516725]
["bitfinex","SOLUSD",1766220220039,6.36914324,126.86,126.82,0.79]
["bitfinex","SOLUSD",1766220220823,16.8068162,126.88,126.83,6.36914324]
["bitfinex","SOLUSD",1766220221028,16.8068162,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766220222522,16.8068162,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766220222904,10.43767296,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766220224326,6.36914324,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766220224622,24.0068162,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766220225228,6.36914324,126.88,126.85,0.69]
["bitfinex","SOLUSD",1766220225429,17.63767296,126.89,126.83,14.25345439]
["bitfinex","SOLUSD",1766220225430,6.36914324,126.87,126.83,8.57431115]
["bitfinex","SOLUSD",1766220225724,6.36914324,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766220226429,6.36914324,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766220229225,6.36914324,126.87,126.84,8.57387894]
["bitfinex","SOLUSD",1766220232026,6.36914324,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766220232934,6.36914324,126.87,126.84,8.57386698]
["bitfinex","SOLUSD",1766220234732,6.36914324,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766220236539,6.36914324,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766220237936,6.36914324,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766220239441,6.37467739,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766220243347,6.37467739,126.86,126.84,0.69]
["bitfinex","SOLUSD",1766220245544,6.37467739,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766220252944,17.63767296,126.89,126.84,0.69]
["bitfinex","SOLUSD",1766220253124,6.37467739,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766220254152,10.43767296,126.89,126.84,0.69]
["bitfinex","SOLUSD",1766220254330,24.01235035,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766220259352,21.71648655,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766220260767,4.07881359,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766220267838,4.07881359,126.87,126.85,0.67]
["bitfinex","SOLUSD",1766220270359,4.07881359,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766220271967,14.51648655,126.86,126.83,8.54432]
["bitfinex","SOLUSD",1766220272188,14.51648655,126.86,126.84,0.66]
["bitfinex","SOLUSD",1766220272847,4.07881359,126.85,126.84,0.66]
["bitfinex","SOLUSD",1766220274791,14.51648655,126.86,126.84,0.66]
["bitfinex","SOLUSD",1766220275573,4.07881359,126.85,126.83,0.72]
["bitfinex","SOLUSD",1766220275754,4.08085932,126.85,126.83,0.72]
["bitfinex","SOLUSD",1766220276361,10.43767296,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766220276573,14.51853228,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766220284482,10.43767296,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766220284784,14.51853228,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766220288579,10.43767296,126.86,126.83,7.88449719]
["bitfinex","SOLUSD",1766220288762,10.43767296,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766220294086,10.43767296,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766220294087,14.51853228,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766220294291,10.43767296,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766220300598,4.08085932,126.84,126.82,0.82]
["bitfinex","SOLUSD",1766220301695,4.08085932,126.85,126.82,0.82]
["bitfinex","SOLUSD",1766220304284,25.52054385,126.86,126.82,0.82]
["bitfinex","SOLUSD",1766220304285,4.08085932,126.84,126.82,0.82]
["bitfinex","SOLUSD",1766220304603,4.08085932,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766220305378,18.3204282,126.86,126.82,0.8]
["bitfinex","SOLUSD",1766220305677,4.08085932,126.85,126.82,0.8]
["bitfinex","SOLUSD",1766220305990,29.60128752,126.86,126.82,0.8]
["bitfinex","SOLUSD",1766220306190,10.43767296,126.86,126.82,0.8]
["bitfinex","SOLUSD",1766220306888,10.43767296,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766220309105,10.43767296,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766220309298,10.43767296,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766220310119,14.51853228,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766220311204,22.40069539,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766220311790,22.39987096,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766220312101,4.08003489,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766220315017,18.31983607,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766220315018,4.08003489,126.85,126.83,0.7]
["bitfinex","SOLUSD",1766220315890,4.08003489,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766220317891,4.08003489,126.85,126.83,0.7]
["bitfinex","SOLUSD",1766220319612,6.37649389,126.85,126.82,0.1]
["bitfinex","SOLUSD",1766220319905,6.37649389,126.85,126.82,0.8]
["bitfinex","SOLUSD",1766220324609,7.88283911,126.86,126.82,0.8]
["bitfinex","SOLUSD",1766220324805,6.37649389,126.85,126.82,0.8]
["bitfinex","SOLUSD",1766220325916,6.37649389,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766220326496,6.37649389,126.83,126.82,0.1]
["bitfinex","SOLUSD",1766220327715,6.37649389,126.83,126.8,0.92]
["bitfinex","SOLUSD",1766220327913,6.37649389,126.82,126.8,0.92]
["bitfinex","SOLUSD",1766220328218,7.88394828,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766220328219,6.37649389,126.83,126.81,0.72]
["bitfinex","SOLUSD",1766220331824,7.2,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766220332429,13.57649389,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766220337223,7.2,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766220337423,6.37649389,126.83,126.81,0.72]
["bitfinex","SOLUSD",1766220340940,13.57649389,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766220342659,6.37649389,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220343151,6.37649389,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766220343310,6.37649389,126.83,126.81,0.67]
["bitfinex","SOLUSD",1766220347674,6.37860653,126.83,126.81,0.67]
["bitfinex","SOLUSD",1766220353255,20.79685631,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766220353450,6.37860653,126.83,126.81,0.67]
["bitfinex","SOLUSD",1766220355166,6.37860653,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766220355332,6.37860653,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220355955,6.37860653,126.82,126.8,0.87]
["bitfinex","SOLUSD",1766220358553,28.68105822,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766220358856,6.37860653,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220360356,28.68105822,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766220360549,6.37860653,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220361751,28.68105822,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766220361752,6.37860653,126.82,126.8,0.87]
["bitfinex","SOLUSD",1766220362130,6.37860653,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766220362531,6.37860653,126.82,126.8,0.87]
["bitfinex","SOLUSD",1766220363557,6.37860653,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766220364334,6.37860653,126.82,126.8,0.9]
["bitfinex","SOLUSD",1766220372355,6.37860653,126.82,126.8,0.2]
["bitfinex","SOLUSD",1766220374359,24.8228156,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766220374950,16.93778988,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766220376848,6.37860653,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766220377055,6.37860653,126.83,126.8,0.9]
["bitfinex","SOLUSD",1766220379467,6.37860653,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766220381071,6.37860653,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220381558,4.08258445,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220383873,4.08261294,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220386470,4.08261294,126.82,126.8,0.87]
["bitfinex","SOLUSD",1766220390354,41.12613572,126.84,126.8,0.87]
["bitfinex","SOLUSD",1766220390554,4.08261294,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220391667,4.08261294,126.82,126.8,0.87]
["bitfinex","SOLUSD",1766220392660,4.08261294,126.83,126.8,0.87]
["bitfinex","SOLUSD",1766220396377,4.08261294,126.83,126.8,0.2]
["bitfinex","SOLUSD",1766220396577,4.08261294,126.83,126.8,0.86]
["bitfinex","SOLUSD",1766220397478,4.08261294,126.82,126.8,0.86]
["bitfinex","SOLUSD",1766220399469,14.5202859,126.81,126.79,0.2]
["bitfinex","SOLUSD",1766220399673,4.08261294,126.8,126.79,0.2]
["bitfinex","SOLUSD",1766220400274,4.08261294,126.8,126.78,0.86]
["bitfinex","SOLUSD",1766220402174,14.5202859,126.81,126.78,0.86]
["bitfinex","SOLUSD",1766220404775,4.08261294,126.8,126.78,0.86]
["bitfinex","SOLUSD",1766220405074,14.5202859,126.81,126.78,0.86]
["bitfinex","SOLUSD",1766220406276,14.5202859,126.81,126.78,0.2]
["bitfinex","SOLUSD",1766220406478,14.5202859,126.81,126.79,0.66]
["bitfinex","SOLUSD",1766220406779,14.5202859,126.81,126.78,0.2]
["bitfinex","SOLUSD",1766220407368,22.40612315,126.81,126.78,0.2]
["bitfinex","SOLUSD",1766220407570,4.08261294,126.8,126.78,0.2]
["bitfinex","SOLUSD",1766220411485,10.43767296,126.79,126.78,0.2]
["bitfinex","SOLUSD",1766220413900,11.28261294,126.8,126.78,0.2]
["bitfinex","SOLUSD",1766220415609,21.7202859,126.8,126.78,0.2]
["bitfinex","SOLUSD",1766220416897,24.88021796,126.8,126.78,0.2]
["bitfinex","SOLUSD",1766220417195,21.7202859,126.8,126.78,0.2]
["bitfinex","SOLUSD",1766220419804,21.7202859,126.8,126.78,0.86]
["bitfinex","SOLUSD",1766220421396,21.72182884,126.8,126.78,0.2]
["bitfinex","SOLUSD",1766220422876,17.63767296,126.8,126.78,0.86]
["bitfinex","SOLUSD",1766220424297,10.43767296,126.8,126.78,0.2]
["bitfinex","SOLUSD",1766220424500,8.56403691,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766220424707,4.7917521,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766220424997,7.2,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766220425215,7.2,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766220425216,21.74921411,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766220425578,17.63767296,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766220425784,21.74916774,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766220425992,14.54916774,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766220428211,10.43767296,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766220429798,11.11767296,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766220430294,11.11767296,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766220431306,4.08415588,126.84,126.82,0.66]
["bitfinex","SOLUSD",1766220431504,0.68,126.83,126.81,0.66]
["bitfinex","SOLUSD",1766220433920,7.88,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766220440109,11.96415588,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766220441424,14.2580572,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766220443837,14.2580572,126.84,126.8,8.08758796]
["bitfinex","SOLUSD",1766220443838,6.3780572,126.82,126.8,8.08758796]
["bitfinex","SOLUSD",1766220444136,10.43767296,126.79,126.78,0.2]
["bitfinex","SOLUSD",1766220444310,0.71,126.78,126.77,0.2]
["bitfinex","SOLUSD",1766220444511,7.0880572,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766220444735,6.3780572,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766220445843,7.0880572,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766220457047,6.3780572,126.78,126.76,0.9]
["bitfinex","SOLUSD",1766220457253,24.71083457,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220458750,0.69,126.78,126.76,0.9]
["bitfinex","SOLUSD",1766220459844,7.07316161,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766220463856,0.69,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766220466156,7.07316161,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766220469043,14.27316161,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766220471361,6.38316161,126.78,126.77,0.7]
["bitfinex","SOLUSD",1766220471858,25.52767296,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220472062,6.38316161,126.78,126.76,0.9]
["bitfinex","SOLUSD",1766220473662,25.52767296,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220473841,6.38316161,126.78,126.76,0.9]
["bitfinex","SOLUSD",1766220476964,7.07316161,126.78,126.76,0.9]
["bitfinex","SOLUSD",1766220478444,7.07316161,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766220480338,10.43767296,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766220481761,11.12767296,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766220481953,17.51083457,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220490767,11.12767296,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220490966,17.51083457,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220492378,11.12767296,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220492554,17.51083457,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220493576,17.51033723,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220503389,15.21260248,126.79,126.76,0.9]
["bitfinex","SOLUSD",1766220506386,11.12767296,126.79,126.77,0.67]
["bitfinex","SOLUSD",1766220506566,10.43767296,126.79,126.77,0.67]
["bitfinex","SOLUSD",1766220506970,11.10767296,126.79,126.77,0.67]
["bitfinex","SOLUSD",1766220507887,11.10767296,126.79,126.76,8.75887005]
["bitfinex","SOLUSD",1766220509875,11.10767296,126.79,126.76,0.87]
["bitfinex","SOLUSD",1766220516487,11.10767296,126.79,126.76,0.2]
["bitfinex","SOLUSD",1766220516685,11.10767296,126.79,126.77,0.65]
["bitfinex","SOLUSD",1766220517898,11.10767296,126.79,126.76,0.85]
["bitfinex","SOLUSD",1766220518390,15.19260248,126.79,126.76,0.85]
["bitfinex","SOLUSD",1766220519394,11.10767296,126.79,126.76,0.85]
["bitfinex","SOLUSD",1766220524296,0.72,126.78,126.76,0.85]
["bitfinex","SOLUSD",1766220531505,10.43767296,126.79,126.76,0.2]
["bitfinex","SOLUSD",1766220531708,10.43767296,126.79,126.77,0.65]
["bitfinex","SOLUSD",1766220532210,11.15767296,126.79,126.76,0.2]
["bitfinex","SOLUSD",1766220532410,11.15767296,126.79,126.76,0.85]
["bitfinex","SOLUSD",1766220538621,12.00487869,126.81,126.77,0.65]
["bitfinex","SOLUSD",1766220541718,10.43767296,126.82,126.77,11.97312863]
["bitfinex","SOLUSD",1766220541919,15.24255165,126.82,126.78,0.65]
["bitfinex","SOLUSD",1766220544207,11.15767296,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766220544410,15.24255165,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766220547621,0.65,126.81,126.79,0.65]
["bitfinex","SOLUSD",1766220547819,4.08487869,126.81,126.77,70.58802629]
["bitfinex","SOLUSD",1766220548019,0.65,126.8,126.77,71.24802629]
["bitfinex","SOLUSD",1766220548326,4.73487869,126.8,126.77,71.24802629]
["bitfinex","SOLUSD",1766220549003,0.65,126.8,126.77,71.24802629]
["bitfinex","SOLUSD",1766220549334,7.87959971,126.91,126.8,6.809]
["bitfinex","SOLUSD",1766220549531,0.65,126.89,126.85,4.08487869]
["bitfinex","SOLUSD",1766220549708,0.65,126.89,126.86,4.08487869]
["bitfinex","SOLUSD",1766220550023,0.65,126.89,126.85,4.08487869]
["bitfinex","SOLUSD",1766220550418,11.08767296,126.89,126.85,19.16409575]
["bitfinex","SOLUSD",1766220550730,11.08767296,126.89,126.85,27.0471524]
["bitfinex","SOLUSD",1766220552006,11.08767296,126.89,126.86,4.08487869]
["bitfinex","SOLUSD",1766220554620,11.08767296,126.89,126.86,11.96756263]
["bitfinex","SOLUSD",1766220555122,11.08767296,126.89,126.86,7.88268394]
["bitfinex","SOLUSD",1766220555435,10.43767296,126.89,126.86,7.88268394]
["bitfinex","SOLUSD",1766220555636,11.08767296,126.89,126.85,27.04725215]
["bitfinex","SOLUSD",1766220560032,14.52255165,126.89,126.85,15.07921706]
["bitfinex","SOLUSD",1766220560229,0.65,126.87,126.84,11.28487869]
["bitfinex","SOLUSD",1766220560426,4.08487869,126.88,126.84,11.28487869]
["bitfinex","SOLUSD",1766220560635,4.73487869,126.88,126.84,19.16870837]
["bitfinex","SOLUSD",1766220561140,0.65,126.88,126.84,19.16870837]
["bitfinex","SOLUSD",1766220561637,0.65,126.88,126.84,29.60638133]
["bitfinex","SOLUSD",1766220561843,0.65,126.88,126.85,4.08487869]
["bitfinex","SOLUSD",1766220564742,0.65,126.88,126.84,29.60638133]
["bitfinex","SOLUSD",1766220564923,0.65,126.88,126.84,19.16870837]
["bitfinex","SOLUSD",1766220565625,0.65,126.88,126.84,21.4563352]
["bitfinex","SOLUSD",1766220566626,0.72,126.87,126.84,15.08382968]
["bitfinex","SOLUSD",1766220568539,0.72,126.87,126.84,21.45730451]
["bitfinex","SOLUSD",1766220569728,0.72,126.87,126.84,31.89497747]
["bitfinex","SOLUSD",1766220571651,0.72,126.87,126.84,21.45730451]
["bitfinex","SOLUSD",1766220579254,0.72,126.87,126.84,15.08382968]
["bitfinex","SOLUSD",1766220588670,0.72,126.87,126.84,21.45730451]
["bitfinex","SOLUSD",1766220590768,0.72,126.87,126.84,15.08382968]
["bitfinex","SOLUSD",1766220590970,0.72,126.87,126.83,79.51114779]
["bitfinex","SOLUSD",1766220590971,0.67,126.86,126.82,15.08477614]
["bitfinex","SOLUSD",1766220591171,0.67,126.85,126.82,15.08477614]
["bitfinex","SOLUSD",1766220591468,0.67,126.85,126.82,21.45825097]
["bitfinex","SOLUSD",1766220592051,0.67,126.85,126.82,29.3398305]
["bitfinex","SOLUSD",1766220597977,0.67,126.85,126.82,15.08477614]
["bitfinex","SOLUSD",1766220598178,0.67,126.85,126.82,21.45825097]
["bitfinex","SOLUSD",1766220601267,0.67,126.86,126.83,6.37347483]
["bitfinex","SOLUSD",1766220602464,0.67,126.86,126.82,21.45825097]
["bitfinex","SOLUSD",1766220602900,0.67,126.86,126.82,21.45933643]
["bitfinex","SOLUSD",1766220604401,0.67,126.86,126.83,6.37456029]
["bitfinex","SOLUSD",1766220604562,0.67,126.86,126.84,7.2]
["bitfinex","SOLUSD",1766220605081,7.88047061,126.9,126.84,7.2]
["bitfinex","SOLUSD",1766220605082,0.69,126.87,126.84,13.57456029]
["bitfinex","SOLUSD",1766220605666,0.69,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1766220611390,0.69,126.87,126.85,14.25788705]
["bitfinex","SOLUSD",1766220612993,0.69,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1766220623508,0.69,126.87,126.84,7.2]
["bitfinex","SOLUSD",1766220623702,6.37456029,126.87,126.84,7.2]
["bitfinex","SOLUSD",1766220623893,0.67,126.86,126.84,7.2]
["bitfinex","SOLUSD",1766220634612,0.67,126.86,126.84,15.08383252]
["bitfinex","SOLUSD",1766220637997,0.67,126.86,126.84,7.2]
["bitfinex","SOLUSD",1766220639910,0.67,126.86,126.82,15.08519161]
["bitfinex","SOLUSD",1766220640621,0.67,126.86,126.82,19.16538275]
["bitfinex","SOLUSD",1766220643524,0.67,126.86,126.82,15.08519161]
["bitfinex","SOLUSD",1766220643918,0.7,126.85,126.82,15.08519161]
["bitfinex","SOLUSD",1766220646712,0.7,126.85,126.82,19.16538275]
["bitfinex","SOLUSD",1766220648443,0.7,126.85,126.82,15.08519161]
["bitfinex","SOLUSD",1766220648744,0.7,126.85,126.82,19.16538275]
["bitfinex","SOLUSD",1766220658735,0.7,126.85,126.82,15.08519161]
["bitfinex","SOLUSD",1766220661645,0.7,126.85,126.82,19.16538275]
["bitfinex","SOLUSD",1766220663324,0.7,126.85,126.82,29.60305571]
["bitfinex","SOLUSD",1766220669355,0.7,126.85,126.82,19.16538275]
["bitfinex","SOLUSD",1766220669850,0.7,126.85,126.82,33.68324685]
["bitfinex","SOLUSD",1766220672553,0.7,126.85,126.82,29.60305571]
["bitfinex","SOLUSD",1766220673660,0.7,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766220676056,0.7,126.85,126.82,11.28019114]
["bitfinex","SOLUSD",1766220676753,0.7,126.85,126.82,11.28008485]
["bitfinex","SOLUSD",1766220679159,0.7,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766220680163,4.77008485,126.83,126.8,15.08619109]
["bitfinex","SOLUSD",1766220680362,0.69,126.82,126.8,15.08619109]
["bitfinex","SOLUSD",1766220681265,0.69,126.82,126.8,7.2]
["bitfinex","SOLUSD",1766220681450,0.69,126.82,126.79,18.32447775]
["bitfinex","SOLUSD",1766220685266,0.69,126.82,126.79,22.4045626]
["bitfinex","SOLUSD",1766220687473,0.69,126.82,126.79,24.70261945]
["bitfinex","SOLUSD",1766220690157,0.69,126.82,126.79,18.32447775]
["bitfinex","SOLUSD",1766220694875,0.68,126.8,126.78,69.9]
["bitfinex","SOLUSD",1766220695081,6.3781417,126.83,126.78,13.5781417]
["bitfinex","SOLUSD",1766220695263,0.68,126.82,126.79,6.3781417]
["bitfinex","SOLUSD",1766220695680,0.68,126.82,126.79,14.26508752]
["bitfinex","SOLUSD",1766220696190,0.68,126.82,126.79,6.3781417]
["bitfinex","SOLUSD",1766220700281,0.68,126.82,126.78,45.1594376]
["bitfinex","SOLUSD",1766220702676,0.68,126.82,126.78,38.7812959]
["bitfinex","SOLUSD",1766220702995,0.68,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766220703382,6.3781417,126.82,126.78,7.2]
["bitfinex","SOLUSD",1766220703383,0.68,126.79,126.78,5.76]
["bitfinex","SOLUSD",1766220703605,0.68,126.79,126.77,7.88405306]
["bitfinex","SOLUSD",1766220703772,0.68,126.79,126.76,8.09]
["bitfinex","SOLUSD",1766220704570,0.68,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766220704973,7.0581417,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766220705265,0.68,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766220707875,0.68,126.77,126.76,0.16]
["bitfinex","SOLUSD",1766220708077,0.68,126.77,126.76,0.12]
["bitfinex","SOLUSD",1766220711397,7.0581417,126.77,126.76,0.12]
["bitfinex","SOLUSD",1766220712384,0.46,126.76,126.73,8.08662364]
["bitfinex","SOLUSD",1766220712595,0.46,126.76,126.73,0.89]
["bitfinex","SOLUSD",1766220716676,6.84512919,126.75,126.73,0.2]
["bitfinex","SOLUSD",1766220719809,6.74512919,126.74,126.73,0.1]
["bitfinex","SOLUSD",1766220719987,0.36,126.73,126.72,0.2]
["bitfinex","SOLUSD",1766220720400,0.36,126.73,126.7,0.2]
["bitfinex","SOLUSD",1766220720401,0.16,126.72,126.7,0.2]
["bitfinex","SOLUSD",1766220720710,6.54512919,126.72,126.7,0.2]
["bitfinex","SOLUSD",1766220721385,0.16,126.72,126.7,0.2]
["bitfinex","SOLUSD",1766220728405,14.27626386,126.73,126.7,0.2]
["bitfinex","SOLUSD",1766220728714,7.22,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766220729617,24.20280215,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766220730296,6.54512919,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766220735631,0.16,126.71,126.69,0.2]
["bitfinex","SOLUSD",1766220735933,0.16,126.69,126.67,0.2]
["bitfinex","SOLUSD",1766220736120,7.38,126.71,126.67,0.86]
["bitfinex","SOLUSD",1766220736326,7.38,126.71,126.66,0.1]
["bitfinex","SOLUSD",1766220736327,6.38512919,126.68,126.66,0.76]
["bitfinex","SOLUSD",1766220736521,6.54512919,126.69,126.66,0.76]
["bitfinex","SOLUSD",1766220736703,6.38512919,126.68,126.66,0.76]
["bitfinex","SOLUSD",1766220737338,3.16293045,126.68,126.66,0.76]
["bitfinex","SOLUSD",1766220737629,6.54512919,126.69,126.66,0.76]
["bitfinex","SOLUSD",1766220737814,9.54805964,126.68,126.66,0.76]
["bitfinex","SOLUSD",1766220738525,9.54805964,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766220738526,9.70805964,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766220738733,6.38512919,126.67,126.65,0.1]
["bitfinex","SOLUSD",1766220738916,9.54830976,126.67,126.65,0.1]
["bitfinex","SOLUSD",1766220739427,9.70830976,126.67,126.65,0.1]
["bitfinex","SOLUSD",1766220739611,6.38512919,126.66,126.65,0.1]
["bitfinex","SOLUSD",1766220740023,6.38512919,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766220740313,6.38512919,126.65,126.64,0.1]
["bitfinex","SOLUSD",1766220741533,9.54881013,126.65,126.64,0.1]
["bitfinex","SOLUSD",1766220742227,9.54881013,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766220743919,7.22,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766220745229,21.50378774,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766220745414,13.60512919,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766220745614,7.22,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766220746250,13.60512919,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766220746438,7.22,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766220746731,13.60512919,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766220746937,6.38512919,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766220747513,4.09220498,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766220751636,4.09239748,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766220753540,4.09239748,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766220753736,4.09239748,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766220755329,4.25239748,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766220759222,4.09239748,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766220759849,0.16,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766220760040,4.09239748,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766220762929,4.25239748,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766220763126,8.0546254,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766220763325,4.09239748,126.65,126.64,0.72]
["bitfinex","SOLUSD",1766220766551,4.09239748,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766220766753,4.09239748,126.65,126.63,0.78]
["bitfinex","SOLUSD",1766220768134,4.25239748,126.65,126.63,0.78]
["bitfinex","SOLUSD",1766220768328,4.09239748,126.65,126.63,0.78]
["bitfinex","SOLUSD",1766220772858,0.16,126.64,126.63,0.1]
["bitfinex","SOLUSD",1766220773071,4.09239748,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766220773554,4.09239748,126.65,126.63,0.78]
["bitfinex","SOLUSD",1766220779474,4.25239748,126.67,126.63,0.78]
["bitfinex","SOLUSD",1766220779647,0.16,126.67,126.63,0.78]
["bitfinex","SOLUSD",1766220784249,4.25239748,126.67,126.63,0.78]
["bitfinex","SOLUSD",1766220786297,23.49324388,126.68,126.63,0.78]
["bitfinex","SOLUSD",1766220786571,12.08991016,126.71,126.66,4.09239748]
["bitfinex","SOLUSD",1766220786572,0.65,126.71,126.66,4.09239748]
["bitfinex","SOLUSD",1766220786750,4.09239748,126.72,126.67,4.09239748]
["bitfinex","SOLUSD",1766220786953,0.65,126.72,126.68,4.09239748]
["bitfinex","SOLUSD",1766220787455,4.73889993,126.72,126.67,4.08889993]
["bitfinex","SOLUSD",1766220788174,0.65,126.7,126.66,7.22]
["bitfinex","SOLUSD",1766220788356,4.73889993,126.7,126.66,7.22]
["bitfinex","SOLUSD",1766220788976,0.65,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766220789849,4.08889993,126.7,126.66,7.22]
["bitfinex","SOLUSD",1766220790050,0.65,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766220790282,4.73889993,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766220791576,0.65,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766220791777,4.73889993,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766220792480,4.73889993,126.69,126.65,7.89534711]
["bitfinex","SOLUSD",1766220797078,4.08889993,126.69,126.65,7.89534711]
["bitfinex","SOLUSD",1766220797257,0.65,126.68,126.65,7.89534711]
["bitfinex","SOLUSD",1766220797463,0.65,126.68,126.65,11.98424704]
["bitfinex","SOLUSD",1766220802086,0.65,126.68,126.64,7.22]
["bitfinex","SOLUSD",1766220802263,0.66,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766220803673,0.66,126.66,126.63,7.99676579]
["bitfinex","SOLUSD",1766220805695,0.66,126.66,126.63,12.08566572]
["bitfinex","SOLUSD",1766220806688,0.66,126.66,126.63,7.99676579]
["bitfinex","SOLUSD",1766220807188,0.66,126.66,126.63,0.1]
["bitfinex","SOLUSD",1766220807371,0.66,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766220809417,0.66,126.63,126.59,77.19681081]
["bitfinex","SOLUSD",1766220809602,0.66,126.63,126.6,0.2]
["bitfinex","SOLUSD",1766220812308,0.66,126.63,126.6,14.49643657]
["bitfinex","SOLUSD",1766220813875,0.66,126.63,126.6,21.71643657]
["bitfinex","SOLUSD",1766220814199,0.66,126.63,126.6,15.31865362]
["bitfinex","SOLUSD",1766220817582,0.66,126.63,126.6,21.71643657]
["bitfinex","SOLUSD",1766220819708,0.68,126.65,126.61,6.39778295]
["bitfinex","SOLUSD",1766220819918,0.68,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766220820909,0.68,126.65,126.61,6.59778295]
["bitfinex","SOLUSD",1766220821083,0.68,126.65,126.61,14.49583592]
["bitfinex","SOLUSD",1766220821507,0.68,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766220822808,0.68,126.65,126.6,21.51642024]
["bitfinex","SOLUSD",1766220822809,0.68,126.64,126.61,7.89826463]
["bitfinex","SOLUSD",1766220823203,0.68,126.64,126.61,8.09826463]
["bitfinex","SOLUSD",1766220826214,0.68,126.64,126.6,78.01875964]
["bitfinex","SOLUSD",1766220826819,0.68,126.63,126.6,78.01875964]
["bitfinex","SOLUSD",1766220828525,0.68,126.63,126.6,77.81875964]
["bitfinex","SOLUSD",1766220828716,0.68,126.63,126.61,0.2]
["bitfinex","SOLUSD",1766220833399,0.68,126.65,126.61,0.2]
["bitfinex","SOLUSD",1766220833934,0.68,126.66,126.63,6.39731866]
["bitfinex","SOLUSD",1766220834117,0.68,126.66,126.62,7.42]
["bitfinex","SOLUSD",1766220834319,0.68,126.66,126.62,13.81731866]
["bitfinex","SOLUSD",1766220835209,0.68,126.66,126.62,21.71473608]
["bitfinex","SOLUSD",1766220835525,0.68,126.66,126.62,15.31741742]
["bitfinex","SOLUSD",1766220835906,0.68,126.66,126.62,7.42]
["bitfinex","SOLUSD",1766220836923,0.68,126.66,126.62,21.71492562]
["bitfinex","SOLUSD",1766220839017,0.68,126.66,126.63,8.09664439]
["bitfinex","SOLUSD",1766220839235,0.68,126.66,126.63,14.49396305]
["bitfinex","SOLUSD",1766220842436,0.68,126.66,126.63,8.09664439]
["bitfinex","SOLUSD",1766220848947,6.39731866,126.67,126.63,7.89664439]
["bitfinex","SOLUSD",1766220849244,7.10731866,126.67,126.64,0.2]
["bitfinex","SOLUSD",1766220849542,0.71,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766220849735,0.71,126.67,126.64,8.0961208]
["bitfinex","SOLUSD",1766220849939,0.71,126.67,126.64,15.3161208]
["bitfinex","SOLUSD",1766220855957,0.71,126.67,126.65,0.2]
["bitfinex","SOLUSD",1766220857041,0.71,126.67,126.64,15.3161208]
["bitfinex","SOLUSD",1766220862739,6.39354277,126.68,126.65,0.2]
["bitfinex","SOLUSD",1766220862940,0.71,126.67,126.64,21.50966357]
["bitfinex","SOLUSD",1766220863144,0.71,126.67,126.64,21.70966357]
["bitfinex","SOLUSD",1766220866556,0.71,126.67,126.64,15.3161208]
["bitfinex","SOLUSD",1766220897972,0.71,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766220907797,0.71,126.66,126.64,15.1162272]
["bitfinex","SOLUSD",1766220908188,0.71,126.66,126.64,38.83632998]
["bitfinex","SOLUSD",1766220910303,0.71,126.66,126.64,15.1162272]
["bitfinex","SOLUSD",1766220910496,0.71,126.66,126.64,23.00891247]
["bitfinex","SOLUSD",1766220911508,0.71,126.66,126.64,15.1162272]
["bitfinex","SOLUSD",1766220911703,0.71,126.66,126.64,23.00891247]
["bitfinex","SOLUSD",1766220912207,0.71,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766220916912,0.67,126.68,126.64,7.22]
["bitfinex","SOLUSD",1766220917098,4.09178959,126.66,126.63,7.89268527]
["bitfinex","SOLUSD",1766220917304,4.09178959,126.65,126.61,15.11787744]
["bitfinex","SOLUSD",1766220917609,0.67,126.64,126.61,15.11787744]
["bitfinex","SOLUSD",1766220919885,0.67,126.64,126.61,23.01229993]
["bitfinex","SOLUSD",1766220920411,0.67,126.64,126.61,27.10408952]
["bitfinex","SOLUSD",1766220920820,0.67,126.64,126.61,19.20966703]
["bitfinex","SOLUSD",1766220921007,0.67,126.64,126.61,15.11787744]
["bitfinex","SOLUSD",1766220921518,0.67,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766220923393,0.67,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766220923716,0.67,126.63,126.59,23.21408368]
["bitfinex","SOLUSD",1766220923918,0.67,126.63,126.59,15.11951687]
["bitfinex","SOLUSD",1766220924720,0.67,126.63,126.59,23.01538541]
["bitfinex","SOLUSD",1766220925810,0.67,126.63,126.59,15.11951687]
["bitfinex","SOLUSD",1766220926119,0.67,126.63,126.59,23.01538541]
["bitfinex","SOLUSD",1766220926494,0.67,126.63,126.59,15.11951687]
["bitfinex","SOLUSD",1766220928719,0.67,126.63,126.59,15.31951687]
["bitfinex","SOLUSD",1766220932922,10.43767296,126.63,126.58,7.89586854]
["bitfinex","SOLUSD",1766220933223,0.71,126.6,126.58,7.89586854]
["bitfinex","SOLUSD",1766220933519,0.71,126.6,126.57,8.20037889]
["bitfinex","SOLUSD",1766220933724,0.71,126.6,126.57,15.42037889]
["bitfinex","SOLUSD",1766220938030,0.71,126.6,126.57,15.22037889]
["bitfinex","SOLUSD",1766220940222,6.39828827,126.6,126.57,7.32]
["bitfinex","SOLUSD",1766220940419,0.67,126.59,126.57,7.32]
["bitfinex","SOLUSD",1766220941004,7.06828827,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766220941210,0.67,126.57,126.54,25.55971697]
["bitfinex","SOLUSD",1766220944229,0.67,126.57,126.54,25.85971697]
["bitfinex","SOLUSD",1766220948546,0.67,126.6,126.56,6.69828827]
["bitfinex","SOLUSD",1766220948717,0.67,126.6,126.56,13.91828827]
["bitfinex","SOLUSD",1766220950024,0.67,126.6,126.56,21.81967285]
["bitfinex","SOLUSD",1766220954154,0.67,126.6,126.56,15.42138458]
["bitfinex","SOLUSD",1766220964759,12.02487896,126.63,126.58,6.39828827]
["bitfinex","SOLUSD",1766220964931,0.69,126.62,126.59,7.52]
["bitfinex","SOLUSD",1766220965133,7.8964562,126.64,126.59,7.22]
["bitfinex","SOLUSD",1766220965355,0.69,126.61,126.59,7.22]
["bitfinex","SOLUSD",1766220966443,0.69,126.6,126.57,15.42058242]
["bitfinex","SOLUSD",1766220968573,0.69,126.6,126.57,23.31765189]
["bitfinex","SOLUSD",1766220968732,0.69,126.6,126.57,29.71729693]
["bitfinex","SOLUSD",1766220968936,0.69,126.6,126.58,0.3]
["bitfinex","SOLUSD",1766220969165,0.69,126.61,126.58,0.3]
["bitfinex","SOLUSD",1766220970060,0.69,126.61,126.59,0.3]
["bitfinex","SOLUSD",1766220972166,0.69,126.61,126.58,21.51928238]
["bitfinex","SOLUSD",1766220972465,0.69,126.61,126.58,15.41963734]
["bitfinex","SOLUSD",1766220972644,0.69,126.61,126.58,8.19963734]
["bitfinex","SOLUSD",1766220978575,0.69,126.61,126.58,14.59928238]
["bitfinex","SOLUSD",1766220981378,0.69,126.61,126.58,8.19963734]
["bitfinex","SOLUSD",1766220985974,0.69,126.61,126.58,14.59928238]
["bitfinex","SOLUSD",1766220986280,0.69,126.61,126.58,22.49577197]
["bitfinex","SOLUSD",1766220986579,0.69,126.61,126.58,14.59928238]
["bitfinex","SOLUSD",1766220989676,0.69,126.61,126.58,8.19963734]
["bitfinex","SOLUSD",1766220997986,0.69,126.61,126.58,0.3]
["bitfinex","SOLUSD",1766221001487,0.69,126.61,126.58,8.20009528]
["bitfinex","SOLUSD",1766221003387,0.69,126.61,126.58,16.09658487]
["bitfinex","SOLUSD",1766221003687,0.71,126.63,126.59,0.3]
["bitfinex","SOLUSD",1766221005289,0.71,126.62,126.59,0.3]
["bitfinex","SOLUSD",1766221005691,0.71,126.62,126.59,15.41931216]
["bitfinex","SOLUSD",1766221006489,0.71,126.62,126.59,15.41949887]
["bitfinex","SOLUSD",1766221006666,0.71,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766221035589,0.71,126.62,126.59,15.41938957]
["bitfinex","SOLUSD",1766221042000,0.71,126.62,126.59,15.11938957]
["bitfinex","SOLUSD",1766221042201,0.71,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766221044321,0.71,126.62,126.59,7.52]
["bitfinex","SOLUSD",1766221051625,0.71,126.62,126.59,15.4194384]
["bitfinex","SOLUSD",1766221053429,0.7,126.64,126.6,0.3]
["bitfinex","SOLUSD",1766221053634,0.7,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221054308,0.7,126.64,126.6,25.11712053]
["bitfinex","SOLUSD",1766221054517,0.7,126.64,126.6,33.01600714]
["bitfinex","SOLUSD",1766221055543,0.7,126.64,126.6,32.71600714]
["bitfinex","SOLUSD",1766221055741,0.7,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221057731,0.7,126.64,126.6,33.01600714]
["bitfinex","SOLUSD",1766221059934,0.7,126.64,126.6,26.61802237]
["bitfinex","SOLUSD",1766221060143,0.67,126.63,126.6,26.61802237]
["bitfinex","SOLUSD",1766221061438,0.67,126.63,126.6,8.19888661]
["bitfinex","SOLUSD",1766221061623,0.67,126.63,126.6,15.41888661]
["bitfinex","SOLUSD",1766221063232,6.39798477,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221063416,7.06798477,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221063620,0.67,126.63,126.6,15.41888661]
["bitfinex","SOLUSD",1766221069036,0.67,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766221079342,0.67,126.63,126.61,7.52]
["bitfinex","SOLUSD",1766221080443,0.67,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766221080648,0.67,126.64,126.61,7.52]
["bitfinex","SOLUSD",1766221082249,0.67,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766221082443,7.06712002,126.63,126.6,0.3]
["bitfinex","SOLUSD",1766221082756,7.06712002,126.62,126.59,7.52]
["bitfinex","SOLUSD",1766221082959,0.67,126.62,126.59,7.52]
["bitfinex","SOLUSD",1766221083850,0.67,126.62,126.6,0.3]
["bitfinex","SOLUSD",1766221084034,0.67,126.63,126.6,0.3]
["bitfinex","SOLUSD",1766221085234,0.67,126.63,126.6,8.19884129]
["bitfinex","SOLUSD",1766221091765,0.67,126.63,126.6,0.3]
["bitfinex","SOLUSD",1766221093368,0.67,126.63,126.6,8.198665]
["bitfinex","SOLUSD",1766221097072,0.67,126.63,126.6,7.898665]
["bitfinex","SOLUSD",1766221103559,0.67,126.63,126.6,8.198665]
["bitfinex","SOLUSD",1766221103962,0.67,126.63,126.6,7.898665]
["bitfinex","SOLUSD",1766221104372,0.67,126.63,126.6,8.198665]
["bitfinex","SOLUSD",1766221111071,0.67,126.63,126.6,7.898665]
["bitfinex","SOLUSD",1766221114190,0.67,126.63,126.6,8.198665]
["bitfinex","SOLUSD",1766221126192,0.67,126.63,126.6,7.898665]
["bitfinex","SOLUSD",1766221127592,0.67,126.63,126.6,8.198665]
["bitfinex","SOLUSD",1766221129199,0.67,126.63,126.6,7.898665]
["bitfinex","SOLUSD",1766221130300,0.67,126.63,126.6,8.198665]
["bitfinex","SOLUSD",1766221135108,0.67,126.63,126.6,7.898665]
["bitfinex","SOLUSD",1766221138583,0.67,126.63,126.6,8.198665]
["bitfinex","SOLUSD",1766221148092,0.67,126.63,126.59,15.11949979]
["bitfinex","SOLUSD",1766221148495,0.71,126.62,126.59,15.41949979]
["bitfinex","SOLUSD",1766221150114,0.71,126.62,126.59,19.5145565]
["bitfinex","SOLUSD",1766221150296,0.71,126.62,126.6,0.3]
["bitfinex","SOLUSD",1766221151218,0.71,126.62,126.59,19.5145565]
["bitfinex","SOLUSD",1766221152225,0.71,126.62,126.59,15.41949979]
["bitfinex","SOLUSD",1766221152518,0.71,126.62,126.59,19.5145565]
["bitfinex","SOLUSD",1766221155520,0.71,126.62,126.59,19.2145565]
["bitfinex","SOLUSD",1766221155721,0.71,126.62,126.6,0.3]
["bitfinex","SOLUSD",1766221155921,15.40987577,126.64,126.6,8.19863892]
["bitfinex","SOLUSD",1766221156104,0.71,126.63,126.6,12.29369563]
["bitfinex","SOLUSD",1766221161531,0.71,126.63,126.6,8.19863892]
["bitfinex","SOLUSD",1766221162339,0.69,126.62,126.59,30.52913094]
["bitfinex","SOLUSD",1766221162553,0.69,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766221162835,0.69,126.61,126.59,7.22]
["bitfinex","SOLUSD",1766221164135,0.69,126.61,126.59,15.11941429]
["bitfinex","SOLUSD",1766221172246,0.69,126.62,126.59,19.514471]
["bitfinex","SOLUSD",1766221172621,0.69,126.62,126.6,0.3]
["bitfinex","SOLUSD",1766221173150,0.69,126.62,126.59,19.214471]
["bitfinex","SOLUSD",1766221173441,0.69,126.62,126.59,19.514471]
["bitfinex","SOLUSD",1766221175376,0.69,126.62,126.59,21.81775331]
["bitfinex","SOLUSD",1766221177285,0.69,126.62,126.59,15.41941429]
["bitfinex","SOLUSD",1766221177570,0.69,126.62,126.59,7.52]
["bitfinex","SOLUSD",1766221177739,0.69,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766221178242,0.69,126.62,126.59,7.52]
["bitfinex","SOLUSD",1766221183165,0.7,126.66,126.62,0.3]
["bitfinex","SOLUSD",1766221183471,0.7,126.66,126.62,6.69833902]
["bitfinex","SOLUSD",1766221183674,0.7,126.66,126.62,0.3]
["bitfinex","SOLUSD",1766221184048,0.7,126.66,126.63,23.72573055]
["bitfinex","SOLUSD",1766221187679,6.39572477,126.66,126.63,23.72573055]
["bitfinex","SOLUSD",1766221187875,0.7,126.65,126.62,0.3]
["bitfinex","SOLUSD",1766221188076,0.7,126.65,126.62,24.02573055]
["bitfinex","SOLUSD",1766221188471,0.7,126.65,126.62,0.3]
["bitfinex","SOLUSD",1766221188778,0.7,126.65,126.63,11.34769185]
["bitfinex","SOLUSD",1766221198400,7.09572477,126.65,126.62,0.3]
["bitfinex","SOLUSD",1766221198796,7.09572477,126.65,126.62,19.54226129]
["bitfinex","SOLUSD",1766221198972,19.24226129,126.67,126.62,19.54226129]
["bitfinex","SOLUSD",1766221198973,0.7,126.63,126.62,19.24226129]
["bitfinex","SOLUSD",1766221199171,0.7,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766221199805,0.7,126.61,126.59,0.3]
["bitfinex","SOLUSD",1766221200387,7.10051456,126.61,126.59,0.3]
["bitfinex","SOLUSD",1766221201572,7.10051456,126.61,126.58,31.21071697]
["bitfinex","SOLUSD",1766221201772,7.10051456,126.61,126.59,0.3]
["bitfinex","SOLUSD",1766221202071,0.7,126.6,126.58,23.01066204]
["bitfinex","SOLUSD",1766221202473,0.7,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766221203493,7.10051456,126.61,126.58,7.52]
["bitfinex","SOLUSD",1766221204283,0.7,126.61,126.58,7.52]
["bitfinex","SOLUSD",1766221209503,0.7,126.61,126.58,15.41753972]
["bitfinex","SOLUSD",1766221210296,0.7,126.61,126.58,7.52]
["bitfinex","SOLUSD",1766221214210,7.10051456,126.61,126.58,7.52]
["bitfinex","SOLUSD",1766221214411,0.7,126.61,126.58,7.52]
["bitfinex","SOLUSD",1766221215512,0.7,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766221216527,0.7,126.61,126.58,7.52]
["bitfinex","SOLUSD",1766221225715,0.7,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766221226615,0.7,126.61,126.58,7.52]
["bitfinex","SOLUSD",1766221231641,0.7,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766221232043,0.7,126.61,126.58,15.41969353]
["bitfinex","SOLUSD",1766221233520,0.65,126.62,126.59,0.3]
["bitfinex","SOLUSD",1766221235042,0.65,126.62,126.59,8.19911441]
["bitfinex","SOLUSD",1766221236545,4.78521671,126.64,126.6,0.3]
["bitfinex","SOLUSD",1766221236722,4.78521671,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221236918,0.69,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221237319,4.78521671,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221237851,0.69,126.63,126.61,0.3]
["bitfinex","SOLUSD",1766221238042,4.09521671,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221238345,4.78521671,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221239041,4.09521671,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221239248,0.69,126.64,126.61,12.2932759]
["bitfinex","SOLUSD",1766221239734,0.69,126.64,126.61,8.19805919]
["bitfinex","SOLUSD",1766221240129,0.69,126.64,126.61,7.89805919]
["bitfinex","SOLUSD",1766221240328,0.69,126.64,126.61,8.19805919]
["bitfinex","SOLUSD",1766221241749,4.78521671,126.65,126.62,0.3]
["bitfinex","SOLUSD",1766221241943,0.69,126.64,126.62,0.3]
["bitfinex","SOLUSD",1766221242129,0.69,126.64,126.61,8.19805919]
["bitfinex","SOLUSD",1766221243560,4.78521671,126.65,126.62,0.3]
["bitfinex","SOLUSD",1766221248853,0.69,126.65,126.62,0.3]
["bitfinex","SOLUSD",1766221249158,4.78521671,126.65,126.62,0.3]
["bitfinex","SOLUSD",1766221250858,4.09521671,126.65,126.62,0.3]
["bitfinex","SOLUSD",1766221251158,0.69,126.64,126.62,0.3]
["bitfinex","SOLUSD",1766221251845,0.69,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221253570,4.78521671,126.65,126.61,0.3]
["bitfinex","SOLUSD",1766221256480,0.69,126.64,126.61,0.3]
["bitfinex","SOLUSD",1766221270073,0.69,126.64,126.61,8.19824439]
["bitfinex","SOLUSD",1766221271080,0.69,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766221278060,0.69,126.64,126.62,7.52]
["bitfinex","SOLUSD",1766221278965,0.71,126.65,126.62,7.52]
["bitfinex","SOLUSD",1766221279157,27.84353613,126.66,126.62,15.11759253]
["bitfinex","SOLUSD",1766221279357,23.72573055,126.66,126.64,0.3]
["bitfinex","SOLUSD",1766221279565,0.71,126.67,126.64,0.3]
["bitfinex","SOLUSD",1766221280852,0.71,126.67,126.64,15.4160303]
["bitfinex","SOLUSD",1766221281052,0.7,126.68,126.65,0.3]
["bitfinex","SOLUSD",1766221281669,0.7,126.68,126.65,4.39425409]
["bitfinex","SOLUSD",1766221281978,0.7,126.68,126.65,16.41643374]
["bitfinex","SOLUSD",1766221282356,0.7,126.69,126.66,0.3]
["bitfinex","SOLUSD",1766221282674,0.7,126.69,126.66,7.52]
["bitfinex","SOLUSD",1766221286173,0.7,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766221287387,0.7,126.69,126.66,7.52]
["bitfinex","SOLUSD",1766221289182,0.7,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766221290268,4.79425409,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766221290474,4.79425409,126.69,126.66,7.52]
["bitfinex","SOLUSD",1766221290676,0.7,126.69,126.66,7.52]
["bitfinex","SOLUSD",1766221291882,0.7,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766221292685,0.7,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766221293991,0.7,126.68,126.64,15.82618887]
["bitfinex","SOLUSD",1766221293992,0.7,126.67,126.64,15.82618887]
["bitfinex","SOLUSD",1766221294411,0.7,126.67,126.64,15.11618887]
["bitfinex","SOLUSD",1766221294575,0.7,126.67,126.61,19.74491394]
["bitfinex","SOLUSD",1766221294576,0.66,126.65,126.61,12.71228893]
["bitfinex","SOLUSD",1766221294777,0.66,126.65,126.61,19.93228893]
["bitfinex","SOLUSD",1766221295100,0.66,126.65,126.61,35.72214504]
["bitfinex","SOLUSD",1766221295296,0.66,126.65,126.61,35.72134433]
["bitfinex","SOLUSD",1766221295503,0.66,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766221298900,0.66,126.65,126.62,7.11579302]
["bitfinex","SOLUSD",1766221302374,0.66,126.65,126.62,6.39579302]
["bitfinex","SOLUSD",1766221302573,0.66,126.65,126.62,7.11579302]
["bitfinex","SOLUSD",1766221303499,0.66,126.65,126.62,6.39579302]
["bitfinex","SOLUSD",1766221303685,0.66,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766221305798,0.66,126.65,126.62,6.39579302]
["bitfinex","SOLUSD",1766221306013,0.66,126.65,126.62,15.01325261]
["bitfinex","SOLUSD",1766221306373,0.66,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766221307183,0.66,126.67,126.63,7.11579302]
["bitfinex","SOLUSD",1766221307394,0.66,126.67,126.63,15.01278882]
["bitfinex","SOLUSD",1766221307695,0.66,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766221308100,0.66,126.66,126.63,15.01278882]
["bitfinex","SOLUSD",1766221310884,0.66,126.66,126.63,8.6169958]
["bitfinex","SOLUSD",1766221312785,0.66,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766221315402,0.66,126.66,126.63,7.89689594]
["bitfinex","SOLUSD",1766221315606,0.66,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766221316609,0.66,126.66,126.63,8.61689594]
["bitfinex","SOLUSD",1766221318203,0.66,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766221322394,0.66,126.66,126.63,15.01268896]
["bitfinex","SOLUSD",1766221322590,0.66,126.66,126.63,8.61689594]
["bitfinex","SOLUSD",1766221322906,0.66,126.67,126.64,7.11579302]
["bitfinex","SOLUSD",1766221323302,0.66,126.67,126.64,6.39579302]
["bitfinex","SOLUSD",1766221323506,0.66,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766221324014,0.66,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766221324196,0.66,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766221327913,0.66,126.69,126.65,22.20150509]
["bitfinex","SOLUSD",1766221328310,0.66,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766221337113,0.66,126.69,126.65,21.50744739]
["bitfinex","SOLUSD",1766221337316,0.66,126.69,126.65,22.19744739]
["bitfinex","SOLUSD",1766221338019,0.66,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766221338320,0.72,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766221338647,0.72,126.71,126.69,6.39173532]
["bitfinex","SOLUSD",1766221338921,0.72,126.72,126.69,7.08173532]
["bitfinex","SOLUSD",1766221339607,0.72,126.72,126.69,6.39173532]
["bitfinex","SOLUSD",1766221340214,0.72,126.72,126.69,7.08173532]
["bitfinex","SOLUSD",1766221341097,0.72,126.72,126.7,0.68]
["bitfinex","SOLUSD",1766221342424,0.72,126.72,126.69,7.07173532]
["bitfinex","SOLUSD",1766221342926,8.09,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766221343822,0.67,126.72,126.7,0.68]
["bitfinex","SOLUSD",1766221347226,8.09,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766221347431,8.09,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766221347432,0.87,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766221347927,0.87,126.73,126.7,7.07173532]
["bitfinex","SOLUSD",1766221348708,0.87,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766221348709,0.2,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766221348916,0.2,126.73,126.71,7.07173532]
["bitfinex","SOLUSD",1766221349328,0.2,126.73,126.72,0.68]
["bitfinex","SOLUSD",1766221349716,0.2,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766221350223,0.2,126.75,126.73,0.68]
["bitfinex","SOLUSD",1766221354334,0.7,126.74,126.72,7.26173532]
["bitfinex","SOLUSD",1766221354516,7.09173532,126.74,126.71,7.91]
["bitfinex","SOLUSD",1766221354717,7.09173532,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766221355028,7.09173532,126.73,126.69,38.53418244]
["bitfinex","SOLUSD",1766221355233,7.09173532,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221355535,0.7,126.72,126.7,0.69]
["bitfinex","SOLUSD",1766221355728,15.30971045,126.75,126.66,7.08173532]
["bitfinex","SOLUSD",1766221355729,0.7,126.7,126.66,7.08173532]
["bitfinex","SOLUSD",1766221355920,0.7,126.69,126.66,15.99971045]
["bitfinex","SOLUSD",1766221356235,0.7,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766221358032,0.7,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766221358341,0.7,126.72,126.67,4.78099825]
["bitfinex","SOLUSD",1766221358342,0.7,126.7,126.67,4.78099825]
["bitfinex","SOLUSD",1766221358839,0.7,126.71,126.68,4.78099825]
["bitfinex","SOLUSD",1766221359023,0.7,126.73,126.69,4.78099825]
["bitfinex","SOLUSD",1766221360538,0.7,126.72,126.69,4.78099825]
["bitfinex","SOLUSD",1766221361328,0.7,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766221362050,0.7,126.72,126.69,8.58299046]
["bitfinex","SOLUSD",1766221362356,0.7,126.72,126.69,12.67398871]
["bitfinex","SOLUSD",1766221362521,0.7,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221367351,4.79099825,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221370047,0.7,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221371046,4.08855175,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766221371247,25.74741643,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766221371248,4.78855175,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221371831,0.7,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221372142,4.78855175,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221372341,0.7,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221375730,4.78855175,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221375931,0.7,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221377227,0.7,126.73,126.69,34.31697917]
["bitfinex","SOLUSD",1766221377228,0.7,126.72,126.69,15.11299046]
["bitfinex","SOLUSD",1766221378052,0.7,126.72,126.69,15.80299046]
["bitfinex","SOLUSD",1766221378348,4.08855175,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221378529,4.78855175,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221379647,0.7,126.72,126.7,0.69]
["bitfinex","SOLUSD",1766221382958,4.08855175,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221383146,4.78855175,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221387867,0.7,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221388381,4.78855175,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221389775,4.08855175,126.72,126.7,0.69]
["bitfinex","SOLUSD",1766221391062,4.79855175,126.72,126.7,0.69]
["bitfinex","SOLUSD",1766221394267,4.08855175,126.72,126.7,0.69]
["bitfinex","SOLUSD",1766221394773,4.79855175,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766221394973,4.08855175,126.7,126.69,7.22]
["bitfinex","SOLUSD",1766221395175,4.08855175,126.7,126.69,7.91]
["bitfinex","SOLUSD",1766221395673,0.71,126.71,126.69,7.91]
["bitfinex","SOLUSD",1766221395859,4.08855175,126.7,126.69,7.91]
["bitfinex","SOLUSD",1766221396873,4.08855175,126.7,126.69,0.69]
["bitfinex","SOLUSD",1766221399664,4.79855175,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766221400374,0.71,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766221401279,0.71,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766221402577,4.76855175,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766221402776,0.68,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766221404879,15.40622471,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766221405081,11.31767296,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766221405279,4.96855175,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766221405884,4.96743622,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766221406067,4.28743622,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766221406268,0.68,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766221408168,0.68,126.74,126.72,0.67]
["bitfinex","SOLUSD",1766221409887,4.28743622,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766221410084,4.96743622,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766221410991,4.28743622,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766221411286,0.68,126.74,126.72,0.67]
["bitfinex","SOLUSD",1766221411484,0.68,126.74,126.71,7.89192532]
["bitfinex","SOLUSD",1766221411688,0.68,126.74,126.71,8.56192532]
["bitfinex","SOLUSD",1766221411877,0.88,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766221412192,4.96743622,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766221414094,4.28743622,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766221414297,0.68,126.74,126.72,0.67]
["bitfinex","SOLUSD",1766221414894,0.68,126.74,126.71,8.55192532]
["bitfinex","SOLUSD",1766221415491,0.68,126.74,126.71,7.89192532]
["bitfinex","SOLUSD",1766221415796,0.68,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766221416896,4.76743622,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766221417397,7.06712287,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766221420282,6.38712287,126.74,126.7,7.89243861]
["bitfinex","SOLUSD",1766221420483,7.06712287,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221420782,6.38712287,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221420981,0.68,126.71,126.66,11.09767296]
["bitfinex","SOLUSD",1766221421239,6.38712287,126.72,126.66,0.66]
["bitfinex","SOLUSD",1766221421240,6.38712287,126.68,126.66,0.66]
["bitfinex","SOLUSD",1766221421379,7.06712287,126.68,126.65,7.88]
["bitfinex","SOLUSD",1766221421703,6.38712287,126.68,126.66,0.66]
["bitfinex","SOLUSD",1766221422282,6.38712287,126.69,126.66,7.89497906]
["bitfinex","SOLUSD",1766221422604,6.38712287,126.69,126.67,0.66]
["bitfinex","SOLUSD",1766221423000,6.38712287,126.69,126.66,7.89497906]
["bitfinex","SOLUSD",1766221423001,0.68,126.69,126.66,8.55497906]
["bitfinex","SOLUSD",1766221423180,7.06712287,126.69,126.66,8.55497906]
["bitfinex","SOLUSD",1766221423878,7.06712287,126.69,126.66,7.89497906]
["bitfinex","SOLUSD",1766221424079,7.06712287,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766221426228,7.06712287,126.7,126.67,8.55441418]
["bitfinex","SOLUSD",1766221426416,7.06712287,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766221426710,6.38712287,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766221426895,7.22,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766221426896,7.06712287,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766221427292,6.38712287,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766221428322,6.38712287,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1766221428614,6.38712287,126.73,126.71,8.55203693]
["bitfinex","SOLUSD",1766221430225,6.38712287,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221430598,6.38712287,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766221431224,0.2,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766221431419,0.2,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766221432519,0.2,126.75,126.74,0.66]
["bitfinex","SOLUSD",1766221433225,0.2,126.75,126.73,8.55040554]
["bitfinex","SOLUSD",1766221433727,0.2,126.75,126.74,0.66]
["bitfinex","SOLUSD",1766221435637,0.2,126.75,126.74,8.55016884]
["bitfinex","SOLUSD",1766221435638,1e-08,126.75,126.74,8.55016884]
["bitfinex","SOLUSD",1766221435807,1e-08,126.75,126.74,15.77016884]
["bitfinex","SOLUSD",1766221436134,1e-08,126.76,126.74,15.11016884]
["bitfinex","SOLUSD",1766221436324,1e-08,126.76,126.75,0.66]
["bitfinex","SOLUSD",1766221436707,0.2,126.78,126.76,0.66]
["bitfinex","SOLUSD",1766221436927,0.88,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1766221437125,0.88,126.78,126.75,8.54954635]
["bitfinex","SOLUSD",1766221437406,0.2,126.78,126.76,0.66]
["bitfinex","SOLUSD",1766221438032,0.2,126.81,126.77,24.04479583]
["bitfinex","SOLUSD",1766221438209,0.2,126.81,126.78,6.38712287]
["bitfinex","SOLUSD",1766221438929,0.2,126.81,126.79,7.26712287]
["bitfinex","SOLUSD",1766221440133,0.2,126.81,126.79,14.48712287]
["bitfinex","SOLUSD",1766221440836,0.2,126.81,126.79,22.37360043]
["bitfinex","SOLUSD",1766221441417,0.88,126.81,126.79,22.37360043]
["bitfinex","SOLUSD",1766221441826,0.2,126.81,126.79,22.37360043]
["bitfinex","SOLUSD",1766221444631,7.25866457,126.81,126.79,7.22]
["bitfinex","SOLUSD",1766221445944,0.88,126.81,126.79,7.22]
["bitfinex","SOLUSD",1766221446127,0.68,126.8,126.79,7.22]
["bitfinex","SOLUSD",1766221446635,0.2,126.81,126.79,7.22]
["bitfinex","SOLUSD",1766221446835,0.88,126.81,126.79,7.22]
["bitfinex","SOLUSD",1766221447022,0.88,126.81,126.79,15.10703969]
["bitfinex","SOLUSD",1766221447936,0.2,126.82,126.79,22.15570426]
["bitfinex","SOLUSD",1766221448639,0.2,126.82,126.79,30.23925183]
["bitfinex","SOLUSD",1766221449830,0.88,126.82,126.79,30.23925183]
["bitfinex","SOLUSD",1766221451041,0.88,126.82,126.79,23.86058726]
["bitfinex","SOLUSD",1766221452045,0.2,126.82,126.79,23.19058726]
["bitfinex","SOLUSD",1766221452231,0.68,126.81,126.79,23.19058726]
["bitfinex","SOLUSD",1766221453420,0.68,126.81,126.79,15.10703969]
["bitfinex","SOLUSD",1766221454824,0.68,126.81,126.79,15.77703969]
["bitfinex","SOLUSD",1766221459045,0.88,126.82,126.79,15.77703969]
["bitfinex","SOLUSD",1766221459631,0.2,126.82,126.79,15.77703969]
["bitfinex","SOLUSD",1766221459834,0.68,126.81,126.79,15.77703969]
["bitfinex","SOLUSD",1766221460443,0.68,126.81,126.79,15.10703969]
["bitfinex","SOLUSD",1766221460628,0.68,126.81,126.79,7.22]
["bitfinex","SOLUSD",1766221461024,6.37866457,126.81,126.78,7.88756021]
["bitfinex","SOLUSD",1766221461248,0.68,126.8,126.78,7.88756021]
["bitfinex","SOLUSD",1766221463143,6.37866457,126.8,126.77,77.78829651]
["bitfinex","SOLUSD",1766221463350,0.68,126.79,126.77,77.78829651]
["bitfinex","SOLUSD",1766221463850,0.68,126.79,126.77,78.45829651]
["bitfinex","SOLUSD",1766221465151,0.68,126.79,126.77,77.78829651]
["bitfinex","SOLUSD",1766221465346,0.68,126.79,126.77,69.9]
["bitfinex","SOLUSD",1766221465538,0.68,126.79,126.77,7.2]
["bitfinex","SOLUSD",1766221466451,7.05866457,126.79,126.76,8.55888456]
["bitfinex","SOLUSD",1766221466848,0.68,126.79,126.76,8.55888456]
["bitfinex","SOLUSD",1766221478949,0.68,126.79,126.75,7.2]
["bitfinex","SOLUSD",1766221478950,0.2,126.82,126.75,7.2]
["bitfinex","SOLUSD",1766221479150,0.2,126.82,126.73,62.7]
["bitfinex","SOLUSD",1766221479151,7.05163694,126.76,126.73,7.89042469]
["bitfinex","SOLUSD",1766221479358,4.7564124,126.76,126.73,7.89042469]
["bitfinex","SOLUSD",1766221480466,4.0864124,126.75,126.73,7.89042469]
["bitfinex","SOLUSD",1766221482264,4.7564124,126.75,126.73,7.89042469]
["bitfinex","SOLUSD",1766221483161,0.67,126.75,126.73,7.89042469]
["bitfinex","SOLUSD",1766221483344,4.7564124,126.76,126.73,8.55042469]
["bitfinex","SOLUSD",1766221487364,0.67,126.76,126.73,8.55042469]
["bitfinex","SOLUSD",1766221490265,0.67,126.76,126.72,78.4511453]
["bitfinex","SOLUSD",1766221491367,0.67,126.76,126.73,7.89062858]
["bitfinex","SOLUSD",1766221493584,0.67,126.76,126.73,8.55062858]
["bitfinex","SOLUSD",1766221494077,0.67,126.76,126.72,15.09116936]
["bitfinex","SOLUSD",1766221494457,0.67,126.76,126.72,15.75116936]
["bitfinex","SOLUSD",1766221494958,0.67,126.76,126.73,8.55075573]
["bitfinex","SOLUSD",1766221496671,0.67,126.76,126.73,12.63716813]
["bitfinex","SOLUSD",1766221496850,0.67,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766221498468,0.67,126.78,126.73,12.63716813]
["bitfinex","SOLUSD",1766221500171,4.7564124,126.78,126.73,8.55075573]
["bitfinex","SOLUSD",1766221500477,0.67,126.76,126.73,7.89075573]
["bitfinex","SOLUSD",1766221503875,0.67,126.76,126.73,8.55075573]
["bitfinex","SOLUSD",1766221504375,0.67,126.76,126.73,12.63716813]
["bitfinex","SOLUSD",1766221505978,0.67,126.76,126.73,8.55075573]
["bitfinex","SOLUSD",1766221507680,0.67,126.76,126.73,7.89075573]
["bitfinex","SOLUSD",1766221507859,0.67,126.76,126.72,15.09116046]
["bitfinex","SOLUSD",1766221507860,4.0864124,126.76,126.72,15.09116046]
["bitfinex","SOLUSD",1766221508058,4.0864124,126.76,126.69,4.7964124]
["bitfinex","SOLUSD",1766221508059,4.0864124,126.75,126.69,4.7964124]
["bitfinex","SOLUSD",1766221508252,4.0864124,126.75,126.69,17.63767296]
["bitfinex","SOLUSD",1766221508253,0.65,126.72,126.69,17.63767296]
["bitfinex","SOLUSD",1766221508456,0.65,126.72,126.68,7.89354513]
["bitfinex","SOLUSD",1766221508457,0.65,126.71,126.68,8.60354513]
["bitfinex","SOLUSD",1766221511977,0.65,126.71,126.68,7.89354513]
["bitfinex","SOLUSD",1766221512167,4.7364124,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766221512580,4.7364124,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766221512768,4.0864124,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766221512959,0.65,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766221513379,0.65,126.73,126.7,8.60243906]
["bitfinex","SOLUSD",1766221518981,0.65,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766221519565,0.65,126.73,126.7,8.60260519]
["bitfinex","SOLUSD",1766221520583,0.65,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766221521463,4.0880449,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766221521655,0.65,126.72,126.7,0.71]
["bitfinex","SOLUSD",1766221523282,0.65,126.72,126.69,7.89302594]
["bitfinex","SOLUSD",1766221523484,0.65,126.71,126.69,7.89302594]
["bitfinex","SOLUSD",1766221524566,0.65,126.7,126.67,63.41]
["bitfinex","SOLUSD",1766221524772,0.65,126.7,126.68,7.89389177]
["bitfinex","SOLUSD",1766221525271,4.7380449,126.71,126.68,8.60389177]
["bitfinex","SOLUSD",1766221528091,4.7380449,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766221530571,4.0880449,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766221530792,0.66,126.7,126.67,15.76441933]
["bitfinex","SOLUSD",1766221531776,0.66,126.69,126.67,15.76441933]
["bitfinex","SOLUSD",1766221532491,0.66,126.68,126.66,62.8]
["bitfinex","SOLUSD",1766221532877,0.66,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221533682,4.0880449,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221533874,0.66,126.67,126.66,0.1]
["bitfinex","SOLUSD",1766221535500,4.7780449,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221536673,0.69,126.67,126.66,0.1]
["bitfinex","SOLUSD",1766221537394,4.7780449,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221539406,7.08333602,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221540106,0.69,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221543215,6.39333602,126.69,126.66,0.78]
["bitfinex","SOLUSD",1766221543516,7.08333602,126.69,126.66,0.78]
["bitfinex","SOLUSD",1766221544112,0.69,126.68,126.66,0.78]
["bitfinex","SOLUSD",1766221550718,0.69,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221551019,7.0827889,126.69,126.66,0.78]
["bitfinex","SOLUSD",1766221551221,0.69,126.68,126.66,0.78]
["bitfinex","SOLUSD",1766221552005,0.69,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221553595,0.69,126.68,126.66,0.78]
["bitfinex","SOLUSD",1766221558028,0.69,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221561029,0.69,126.68,126.66,0.78]
["bitfinex","SOLUSD",1766221562027,7.0827889,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221564629,7.0827889,126.68,126.66,0.82]
["bitfinex","SOLUSD",1766221565215,7.0827889,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221566022,7.0827889,126.68,126.66,0.82]
["bitfinex","SOLUSD",1766221568637,7.0827889,126.68,126.66,8.71512647]
["bitfinex","SOLUSD",1766221569136,0.69,126.68,126.66,8.71512647]
["bitfinex","SOLUSD",1766221571741,0.67,126.71,126.66,7.99512647]
["bitfinex","SOLUSD",1766221571919,11.10767296,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766221572543,11.10767296,126.7,126.67,8.61437789]
["bitfinex","SOLUSD",1766221574644,17.50046186,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766221575549,6.3927889,126.69,126.66,0.1]
["bitfinex","SOLUSD",1766221575855,10.43767296,126.7,126.66,0.1]
["bitfinex","SOLUSD",1766221575856,7.0627889,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221576532,0.67,126.67,126.66,0.1]
["bitfinex","SOLUSD",1766221577848,7.0627889,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221579149,0.67,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221579940,7.0627889,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221581254,0.67,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221586538,0.67,126.68,126.66,0.8]
["bitfinex","SOLUSD",1766221593164,7.063034,126.69,126.66,0.8]
["bitfinex","SOLUSD",1766221594064,6.393034,126.69,126.66,0.8]
["bitfinex","SOLUSD",1766221594270,0.67,126.68,126.66,0.8]
["bitfinex","SOLUSD",1766221594566,0.67,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221598567,13.613034,126.69,126.66,0.82]
["bitfinex","SOLUSD",1766221598765,14.303034,126.69,126.66,0.82]
["bitfinex","SOLUSD",1766221599877,13.613034,126.69,126.66,0.82]
["bitfinex","SOLUSD",1766221600061,14.303034,126.69,126.66,0.82]
["bitfinex","SOLUSD",1766221600377,6.393034,126.68,126.66,0.1]
["bitfinex","SOLUSD",1766221600669,0.69,126.68,126.66,0.82]
["bitfinex","SOLUSD",1766221612880,0.69,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766221613180,11.12767296,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766221613360,11.12767296,126.71,126.67,4.09087678]
["bitfinex","SOLUSD",1766221613563,11.12767296,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766221614864,0.69,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766221619181,4.78087678,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766221620482,4.09087678,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766221620692,4.78087678,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766221621064,0.69,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766221621265,4.78087678,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766221621588,0.69,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766221622000,0.69,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766221622583,4.09087678,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766221622891,0.69,126.72,126.7,0.72]
["bitfinex","SOLUSD",1766221624664,4.74855505,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766221625589,0.66,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766221625893,15.18622801,126.74,126.7,0.72]
["bitfinex","SOLUSD",1766221626184,4.74855505,126.74,126.7,7.89247768]
["bitfinex","SOLUSD",1766221626376,4.74855505,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221626968,0.66,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766221627288,4.74855505,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766221628912,0.66,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221632271,4.74855505,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766221634702,0.66,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221635090,0.66,126.74,126.71,8.55187665]
["bitfinex","SOLUSD",1766221635296,0.66,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766221636224,7.88,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766221636390,0.66,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766221637083,4.74855505,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766221641408,0.66,126.76,126.72,19.85991547]
["bitfinex","SOLUSD",1766221641610,0.66,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766221642614,4.74855505,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766221643195,4.08855505,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766221643621,4.74855505,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766221645707,0.66,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766221646724,4.74855505,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766221651322,4.74855505,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766221652225,18.32500116,126.79,126.72,7.88]
["bitfinex","SOLUSD",1766221652226,4.74855505,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766221652528,4.08855505,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766221653420,4.74855505,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766221653722,4.74855505,126.74,126.71,8.55180577]
["bitfinex","SOLUSD",1766221657829,4.74855505,126.74,126.71,7.89180577]
["bitfinex","SOLUSD",1766221658126,4.74855505,126.74,126.71,8.59180577]
["bitfinex","SOLUSD",1766221659712,4.74757642,126.74,126.71,8.59180577]
["bitfinex","SOLUSD",1766221660217,0.69,126.73,126.71,8.59180577]
["bitfinex","SOLUSD",1766221660419,4.08757642,126.74,126.71,8.59180577]
["bitfinex","SOLUSD",1766221660621,4.77757642,126.74,126.71,8.59180577]
["bitfinex","SOLUSD",1766221663434,0.69,126.73,126.7,23.00307846]
["bitfinex","SOLUSD",1766221663637,7.07719398,126.73,126.7,15.81242118]
["bitfinex","SOLUSD",1766221665348,0.69,126.73,126.7,15.81242118]
["bitfinex","SOLUSD",1766221666843,0.69,126.73,126.7,15.11242118]
["bitfinex","SOLUSD",1766221667043,0.69,126.73,126.7,15.81242118]
["bitfinex","SOLUSD",1766221667245,6.38719398,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766221667452,7.07719398,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766221674040,6.38719398,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766221674346,7.07719398,126.72,126.69,8.5930127]
["bitfinex","SOLUSD",1766221675023,7.07719398,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766221678226,0.69,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766221679546,0.69,126.71,126.68,8.59368853]
["bitfinex","SOLUSD",1766221680745,7.07719398,126.7,126.67,32.30702038]
["bitfinex","SOLUSD",1766221680934,7.07719398,126.7,126.67,8.59441714]
["bitfinex","SOLUSD",1766221681929,6.38719398,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766221682443,7.07719398,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766221687436,0.68,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766221687737,0.68,126.7,126.67,7.89441714]
["bitfinex","SOLUSD",1766221688451,0.68,126.7,126.67,8.58441714]
["bitfinex","SOLUSD",1766221689536,0.68,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766221689841,7.06719398,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766221695158,0.69,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766221695946,8.58017713,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766221696151,6.38685214,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766221696354,7.07685214,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766221697563,7.07685214,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766221697766,0.69,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766221698658,7.07685214,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766221700764,0.69,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766221700957,7.07685214,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766221701267,0.69,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766221702053,6.38685214,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766221702253,7.07685214,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766221704670,0.69,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766221705371,7.07685214,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766221705547,7.07685214,126.74,126.71,11.13767296]
["bitfinex","SOLUSD",1766221709069,6.38685214,126.74,126.71,10.43767296]
["bitfinex","SOLUSD",1766221709252,6.38685214,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766221712069,0.67,126.73,126.71,10.43767296]
["bitfinex","SOLUSD",1766221712378,0.67,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766221713177,7.05685214,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221715174,6.38685214,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221715360,7.06685214,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766221715977,7.06685214,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766221718355,7.06685214,126.73,126.7,15.77965182]
["bitfinex","SOLUSD",1766221718562,7.06685214,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766221718978,7.06685214,126.73,126.7,15.77965182]
["bitfinex","SOLUSD",1766221719378,7.06685214,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766221719878,7.06685214,126.73,126.7,15.77965182]
["bitfinex","SOLUSD",1766221720175,7.06685214,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766221723381,4.76826079,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766221724769,0.68,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766221725380,0.68,126.73,126.7,8.56263661]
["bitfinex","SOLUSD",1766221725756,0.68,126.73,126.7,23.67228843]
["bitfinex","SOLUSD",1766221726075,0.68,126.73,126.7,8.56263661]
["bitfinex","SOLUSD",1766221726276,0.68,126.73,126.7,15.78263661]
["bitfinex","SOLUSD",1766221741125,4.08804028,126.71,126.66,82.53741183]
["bitfinex","SOLUSD",1766221741409,4.76804028,126.69,126.66,7.99]
["bitfinex","SOLUSD",1766221741704,4.76804028,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766221742107,4.08804028,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766221742813,4.08804028,126.69,126.66,15.21490169]
["bitfinex","SOLUSD",1766221742814,4.76804028,126.69,126.66,15.88490169]
["bitfinex","SOLUSD",1766221743112,4.76804028,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766221746601,4.08804028,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766221748617,0.66,126.67,126.64,11.30804028]
["bitfinex","SOLUSD",1766221748902,4.74804028,126.67,126.64,12.01804028]
["bitfinex","SOLUSD",1766221749099,11.96804028,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766221749302,4.74804028,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766221756694,4.08804028,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766221757097,11.98502766,126.68,126.64,7.89614398]
["bitfinex","SOLUSD",1766221757290,4.08804028,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766221757703,4.74804028,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766221758716,4.74804028,126.69,126.65,8.60567241]
["bitfinex","SOLUSD",1766221758916,4.74804028,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766221759821,4.08804028,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766221761497,4.74804028,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766221765110,4.08804028,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766221767610,0.66,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766221767810,4.08804028,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766221768010,4.09160918,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766221774927,0.66,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766221775322,4.09160918,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766221775832,0.68,126.67,126.64,8.60616079]
["bitfinex","SOLUSD",1766221776327,0.68,126.67,126.65,0.71]
["bitfinex","SOLUSD",1766221776930,4.09160918,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766221777133,4.77160918,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766221785441,7.0731291,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766221800138,0.68,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766221802643,0.68,126.68,126.66,0.71]
["bitfinex","SOLUSD",1766221802931,7.0731291,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766221803736,18.32976868,126.71,126.66,7.89514143]
["bitfinex","SOLUSD",1766221803737,0.68,126.71,126.66,7.89514143]
["bitfinex","SOLUSD",1766221803944,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766221804658,7.06885276,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766221805552,0.68,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766221808541,0.68,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766221808861,7.06885276,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766221815763,0.68,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766221817470,6.38885276,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766221817471,28.8379218,126.76,126.7,0.66]
["bitfinex","SOLUSD",1766221817768,0.68,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766221818070,7.06885276,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766221818968,7.06885276,126.76,126.73,8.55078914]
["bitfinex","SOLUSD",1766221822646,7.06885276,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766221822948,7.06885276,126.76,126.73,8.55069884]
["bitfinex","SOLUSD",1766221833175,0.68,126.76,126.73,8.55069884]
["bitfinex","SOLUSD",1766221836883,7.06885276,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766221837179,0.68,126.76,126.74,0.69]
["bitfinex","SOLUSD",1766221837679,0.68,126.76,126.73,8.58069884]
["bitfinex","SOLUSD",1766221838079,6.38885276,126.76,126.73,8.58069884]
["bitfinex","SOLUSD",1766221838385,0.68,126.73,126.71,81.0251179]
["bitfinex","SOLUSD",1766221838554,0.68,126.73,126.71,18.3251179]
["bitfinex","SOLUSD",1766221838757,0.68,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766221838964,7.06885276,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1766221839281,0.68,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1766221839986,0.68,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766221840287,0.68,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766221841675,7.06518853,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766221842681,0.68,126.74,126.72,7.89137051]
["bitfinex","SOLUSD",1766221843356,0.68,126.73,126.7,63.39]
["bitfinex","SOLUSD",1766221843558,0.68,126.73,126.7,71.28220027]
["bitfinex","SOLUSD",1766221844104,6.38518853,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221844759,0.68,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766221845058,6.38518853,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221845493,4.0882194,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221845875,4.7682194,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221846274,0.68,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221846472,4.7682194,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221848971,0.68,126.74,126.71,8.58191547]
["bitfinex","SOLUSD",1766221849167,0.68,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766221849768,4.7682194,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766221851486,0.68,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766221853696,0.68,126.75,126.71,11.98013487]
["bitfinex","SOLUSD",1766221853894,4.0882194,126.75,126.71,7.89191547]
["bitfinex","SOLUSD",1766221854082,0.68,126.74,126.71,7.89191547]
["bitfinex","SOLUSD",1766221856078,0.68,126.74,126.71,8.58191547]
["bitfinex","SOLUSD",1766221856692,15.20589236,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221857099,11.11767296,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221860905,10.43767296,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766221861085,0.68,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766221861407,0.68,126.73,126.69,4.7782194]
["bitfinex","SOLUSD",1766221862113,0.68,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766221864324,8.57100628,126.73,126.69,4.7782194]
["bitfinex","SOLUSD",1766221864903,0.66,126.72,126.69,4.7782194]
["bitfinex","SOLUSD",1766221865086,0.66,126.72,126.68,4.7882194]
["bitfinex","SOLUSD",1766221866409,0.66,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766221867605,4.7482194,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766221871509,0.66,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766221871716,4.7482194,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766221875512,0.66,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766221875722,4.7482194,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766221876017,4.0882194,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766221876212,0.66,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766221876721,0.66,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766221877017,0.66,126.69,126.67,0.7]
["bitfinex","SOLUSD",1766221877208,11.09767296,126.69,126.67,0.7]
["bitfinex","SOLUSD",1766221877412,15.18822387,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766221879446,11.09767296,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766221879748,11.09767296,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766221886847,7.8914815,126.72,126.66,4.09055091]
["bitfinex","SOLUSD",1766221887042,0.66,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766221887748,0.68,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766221906559,4.77055091,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766221907455,7.07004877,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766221908579,0.68,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766221910781,0.68,126.71,126.69,0.71]
["bitfinex","SOLUSD",1766221911578,0.68,126.71,126.67,6.39004877]
["bitfinex","SOLUSD",1766221911875,0.68,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766221914285,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766221918486,0.68,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766221938607,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766221951935,0.68,126.72,126.68,14.99340503]
["bitfinex","SOLUSD",1766221952134,10.43767296,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766221953836,11.09767296,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766221956232,10.43767296,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766221957742,10.43767296,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766221958352,0.66,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766221959048,7.04981594,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766221962257,0.66,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766221968138,7.04981594,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766221968344,0.66,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766221968530,6.38981594,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766221968531,7.04981594,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766221968730,6.38981594,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766221969347,4.08827989,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766221970553,4.08827989,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766221970759,4.74827989,126.72,126.7,0.68]
["bitfinex","SOLUSD",1766221972354,31.60239953,126.75,126.7,0.68]
["bitfinex","SOLUSD",1766221972355,4.74827989,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766221973953,0.66,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766221977158,0.66,126.73,126.7,7.89261578]
["bitfinex","SOLUSD",1766221977370,0.66,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766221977755,0.66,126.75,126.72,4.76827989]
["bitfinex","SOLUSD",1766221978259,0.66,126.75,126.73,4.08827989]
["bitfinex","SOLUSD",1766221978762,0.66,126.75,126.72,4.76827989]
["bitfinex","SOLUSD",1766221981962,4.12042595,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766221982270,4.78042595,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766221982568,4.12042595,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766221982774,0.66,126.77,126.75,0.68]
["bitfinex","SOLUSD",1766221982974,4.74827989,126.77,126.75,0.68]
["bitfinex","SOLUSD",1766221983171,4.74827989,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766221983482,4.74827989,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766221984671,0.66,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766221984873,4.74827989,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766221985874,0.66,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766221986169,4.74827989,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766221986760,4.74627579,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766222001181,0.67,126.76,126.74,0.68]
["bitfinex","SOLUSD",1766222002578,18.64745068,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766222002779,19.31745068,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766222005687,4.08627579,126.75,126.72,15.23117489]
["bitfinex","SOLUSD",1766222005873,0.67,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766222006072,4.08627579,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766222006692,7.88850044,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766222010210,7.88850044,126.71,126.68,7.89350493]
["bitfinex","SOLUSD",1766222010211,11.97477623,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766222010379,12.63477623,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766222010702,4.74627579,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766222010883,7.89479063,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766222015083,7.89479063,126.7,126.69,0.69]
["bitfinex","SOLUSD",1766222015481,4.74627579,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766222015677,7.89479063,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766222022117,8.57479063,126.71,126.67,4.08627579]
["bitfinex","SOLUSD",1766222022296,12.66106642,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766222022495,4.77020866,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766222022896,12.66106642,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766222023096,13.34106642,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766222025610,12.66106642,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766222026813,12.66106642,126.7,126.67,4.78020866]
["bitfinex","SOLUSD",1766222027110,12.66106642,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766222038617,10.50106642,126.7,126.69,6.39034938]
["bitfinex","SOLUSD",1766222038809,0.72,126.74,126.69,6.39034938]
["bitfinex","SOLUSD",1766222039005,0.72,126.74,126.71,6.39034938]
["bitfinex","SOLUSD",1766222039006,10.50106642,126.73,126.71,6.39034938]
["bitfinex","SOLUSD",1766222039230,11.22106642,126.73,126.71,6.39034938]
["bitfinex","SOLUSD",1766222040222,0.72,126.74,126.71,6.39034938]
["bitfinex","SOLUSD",1766222040423,0.72,126.73,126.71,6.39034938]
["bitfinex","SOLUSD",1766222040924,12.01510617,126.74,126.71,6.39034938]
["bitfinex","SOLUSD",1766222041222,12.73510617,126.74,126.71,6.39034938]
["bitfinex","SOLUSD",1766222042523,0.72,126.75,126.71,6.39034938]
["bitfinex","SOLUSD",1766222042730,0.72,126.75,126.72,6.39034938]
["bitfinex","SOLUSD",1766222042923,12.73510617,126.75,126.72,6.39034938]
["bitfinex","SOLUSD",1766222043123,0.72,126.75,126.72,6.39034938]
["bitfinex","SOLUSD",1766222044244,0.72,126.75,126.72,20.66925706]
["bitfinex","SOLUSD",1766222044429,0.72,126.75,126.72,6.39034938]
["bitfinex","SOLUSD",1766222045128,0.72,126.75,126.71,20.66925706]
["bitfinex","SOLUSD",1766222045433,0.72,126.75,126.71,6.39034938]
["bitfinex","SOLUSD",1766222047530,6.39034938,126.75,126.7,30.09920463]
["bitfinex","SOLUSD",1766222047831,0.72,126.74,126.7,30.09920463]
["bitfinex","SOLUSD",1766222052835,0.72,126.72,126.68,6.39034938]
["bitfinex","SOLUSD",1766222053637,23.71447768,126.72,126.68,6.39034938]
["bitfinex","SOLUSD",1766222053940,0.72,126.71,126.68,6.39034938]
["bitfinex","SOLUSD",1766222054538,20.4587838,126.71,126.68,6.39034938]
["bitfinex","SOLUSD",1766222058132,0.72,126.72,126.69,6.39034938]
["bitfinex","SOLUSD",1766222058312,0.72,126.72,126.69,6.38838651]
["bitfinex","SOLUSD",1766222058516,24.43447768,126.72,126.69,6.38838651]
["bitfinex","SOLUSD",1766222061431,0.72,126.71,126.69,6.38838651]
["bitfinex","SOLUSD",1766222069764,23.71447768,126.73,126.69,6.38838651]
["bitfinex","SOLUSD",1766222069927,0.72,126.72,126.69,6.38838651]
["bitfinex","SOLUSD",1766222070121,0.72,126.72,126.68,14.28228193]
["bitfinex","SOLUSD",1766222071827,0.72,126.72,126.69,6.38838651]
["bitfinex","SOLUSD",1766222075524,0.72,126.72,126.68,6.38838651]
["bitfinex","SOLUSD",1766222075729,0.7,126.7,126.66,6.38838651]
["bitfinex","SOLUSD",1766222076650,0.7,126.69,126.66,14.28344992]
["bitfinex","SOLUSD",1766222078455,23.71822745,126.71,126.67,6.38838651]
["bitfinex","SOLUSD",1766222078456,24.41822745,126.71,126.67,6.38838651]
["bitfinex","SOLUSD",1766222078657,0.7,126.71,126.69,6.38838651]
["bitfinex","SOLUSD",1766222083756,0.7,126.71,126.68,6.38838651]
["bitfinex","SOLUSD",1766222085265,0.7,126.71,126.68,14.28223188]
["bitfinex","SOLUSD",1766222093360,0.7,126.71,126.68,11.98236631]
["bitfinex","SOLUSD",1766222093539,0.7,126.71,126.68,4.08858092]
["bitfinex","SOLUSD",1766222094466,0.7,126.72,126.69,4.08858092]
["bitfinex","SOLUSD",1766222094772,0.7,126.74,126.71,4.08858092]
["bitfinex","SOLUSD",1766222095855,0.7,126.74,126.71,27.79743617]
["bitfinex","SOLUSD",1766222096574,0.7,126.74,126.71,4.08858092]
["bitfinex","SOLUSD",1766222097572,0.7,126.74,126.7,31.60094219]
["bitfinex","SOLUSD",1766222097872,0.7,126.74,126.71,4.08858092]
["bitfinex","SOLUSD",1766222105969,0.7,126.74,126.7,31.60094219]
["bitfinex","SOLUSD",1766222105970,0.7,126.74,126.7,23.70885525]
["bitfinex","SOLUSD",1766222106271,0.67,126.72,126.68,4.08858092]
["bitfinex","SOLUSD",1766222107370,18.99818628,126.72,126.68,4.08858092]
["bitfinex","SOLUSD",1766222107552,0.67,126.71,126.68,4.08858092]
["bitfinex","SOLUSD",1766222110181,0.67,126.71,126.69,4.08858092]
["bitfinex","SOLUSD",1766222111277,0.67,126.72,126.7,4.08858092]
["bitfinex","SOLUSD",1766222114783,0.67,126.72,126.69,11.9817804]
["bitfinex","SOLUSD",1766222118593,11.9783139,126.75,126.69,11.9817804]
["bitfinex","SOLUSD",1766222118889,0.67,126.74,126.69,11.9817804]
["bitfinex","SOLUSD",1766222126892,0.67,126.74,126.7,4.08858092]
["bitfinex","SOLUSD",1766222129797,0.67,126.74,126.69,11.98170945]
["bitfinex","SOLUSD",1766222130096,0.67,126.74,126.69,4.08798234]
["bitfinex","SOLUSD",1766222131704,0.71,126.73,126.69,4.08798234]
["bitfinex","SOLUSD",1766222133091,0.71,126.73,126.69,11.98115813]
["bitfinex","SOLUSD",1766222138511,14.5256553,126.73,126.66,73.13767296]
["bitfinex","SOLUSD",1766222138810,0.72,126.71,126.66,4.08798234]
["bitfinex","SOLUSD",1766222139498,0.72,126.7,126.66,4.08798234]
["bitfinex","SOLUSD",1766222139705,0.72,126.7,126.66,11.98293725]
["bitfinex","SOLUSD",1766222141005,0.72,126.7,126.65,7.89557489]
["bitfinex","SOLUSD",1766222141205,0.72,126.69,126.65,11.98355723]
["bitfinex","SOLUSD",1766222142212,0.72,126.69,126.66,4.08798234]
["bitfinex","SOLUSD",1766222142914,0.72,126.69,126.66,11.98301168]
["bitfinex","SOLUSD",1766222145914,0.72,126.71,126.66,11.98301168]
["bitfinex","SOLUSD",1766222146106,0.72,126.7,126.66,11.98301168]
["bitfinex","SOLUSD",1766222147923,0.72,126.7,126.67,4.08798234]
["bitfinex","SOLUSD",1766222155320,0.72,126.72,126.69,4.08798234]
["bitfinex","SOLUSD",1766222155623,0.72,126.72,126.69,6.38779725]
["bitfinex","SOLUSD",1766222157624,0.72,126.72,126.68,6.38779725]
["bitfinex","SOLUSD",1766222167239,0.72,126.72,126.68,6.38885487]
["bitfinex","SOLUSD",1766222172442,0.67,126.71,126.67,6.38885487]
["bitfinex","SOLUSD",1766222172644,0.67,126.7,126.66,6.38885487]
["bitfinex","SOLUSD",1766222177741,0.67,126.7,126.66,14.28370051]
["bitfinex","SOLUSD",1766222177930,0.67,126.7,126.67,6.38885487]
["bitfinex","SOLUSD",1766222180445,0.67,126.71,126.67,6.38885487]
["bitfinex","SOLUSD",1766222189654,0.67,126.71,126.68,6.38885487]
["bitfinex","SOLUSD",1766222199671,0.67,126.71,126.67,14.28283705]
["bitfinex","SOLUSD",1766222202271,0.67,126.71,126.68,6.38885487]
["bitfinex","SOLUSD",1766222203176,0.67,126.71,126.68,6.38939565]
["bitfinex","SOLUSD",1766222210275,0.66,126.72,126.69,6.38939565]
["bitfinex","SOLUSD",1766222210479,0.66,126.72,126.7,6.38939565]
["bitfinex","SOLUSD",1766222210657,0.66,126.74,126.71,6.38939565]
["bitfinex","SOLUSD",1766222217493,0.66,126.74,126.71,4.08708004]
["bitfinex","SOLUSD",1766222217872,14.93855353,126.75,126.72,4.08708004]
["bitfinex","SOLUSD",1766222218075,0.66,126.75,126.73,4.08708004]
["bitfinex","SOLUSD",1766222219177,4.08708004,126.78,126.73,4.08708004]
["bitfinex","SOLUSD",1766222219392,0.66,126.76,126.73,4.08708004]
["bitfinex","SOLUSD",1766222220565,11.09767296,126.76,126.73,4.08708004]
["bitfinex","SOLUSD",1766222221791,0.66,126.75,126.71,7.89176563]
["bitfinex","SOLUSD",1766222222092,4.08708004,126.72,126.67,4.08708004]
["bitfinex","SOLUSD",1766222222301,0.66,126.71,126.67,11.98122526]
["bitfinex","SOLUSD",1766222222790,10.43767296,126.7,126.67,11.98122526]
["bitfinex","SOLUSD",1766222222996,10.43767296,126.7,126.68,7.89379423]
["bitfinex","SOLUSD",1766222229401,10.43767296,126.7,126.68,4.08708004]
["bitfinex","SOLUSD",1766222229696,0.66,126.71,126.68,4.08708004]
["bitfinex","SOLUSD",1766222229997,15.184753,126.71,126.68,4.08708004]
["bitfinex","SOLUSD",1766222230795,14.524753,126.71,126.69,4.08708004]
["bitfinex","SOLUSD",1766222231697,15.244753,126.71,126.69,4.08708004]
["bitfinex","SOLUSD",1766222235899,15.244753,126.71,126.68,4.08708004]
["bitfinex","SOLUSD",1766222241701,15.244753,126.71,126.69,4.08708004]
["bitfinex","SOLUSD",1766222241906,15.244753,126.71,126.69,4.08870362]
["bitfinex","SOLUSD",1766222244104,0.72,126.71,126.69,4.08870362]
["bitfinex","SOLUSD",1766222245506,0.72,126.71,126.67,7.89394152]
["bitfinex","SOLUSD",1766222245684,0.72,126.71,126.68,4.08870362]
["bitfinex","SOLUSD",1766222255917,0.71,126.72,126.68,4.08870362]
["bitfinex","SOLUSD",1766222257827,0.71,126.72,126.69,4.08870362]
["bitfinex","SOLUSD",1766222258121,0.71,126.72,126.68,11.98247691]
["bitfinex","SOLUSD",1766222259324,0.71,126.72,126.66,27.63303331]
["bitfinex","SOLUSD",1766222259622,0.71,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1766222259923,0.71,126.7,126.65,85.12189283]
["bitfinex","SOLUSD",1766222260128,0.71,126.7,126.66,4.08870362]
["bitfinex","SOLUSD",1766222261324,0.71,126.7,126.66,11.9837086]
["bitfinex","SOLUSD",1766222262018,0.71,126.7,126.67,4.08870362]
["bitfinex","SOLUSD",1766222269323,0.71,126.7,126.68,4.08870362]
["bitfinex","SOLUSD",1766222277442,0.71,126.7,126.68,6.38933162]
["bitfinex","SOLUSD",1766222278351,0.71,126.7,126.68,6.38930505]
["bitfinex","SOLUSD",1766222287252,11.10767296,126.72,126.69,6.38930505]
["bitfinex","SOLUSD",1766222287418,0.67,126.72,126.7,6.38930505]
["bitfinex","SOLUSD",1766222292040,0.67,126.72,126.67,27.63024703]
["bitfinex","SOLUSD",1766222292239,0.67,126.72,126.69,6.38930505]
["bitfinex","SOLUSD",1766222305664,0.67,126.72,126.67,7.89431794]
["bitfinex","SOLUSD",1766222305848,0.67,126.72,126.69,6.38930505]
["bitfinex","SOLUSD",1766222306045,23.71447768,126.72,126.69,6.38930505]
["bitfinex","SOLUSD",1766222306244,0.67,126.71,126.69,6.38930505]
["bitfinex","SOLUSD",1766222307268,0.67,126.71,126.68,6.38930505]
["bitfinex","SOLUSD",1766222311369,0.67,126.71,126.69,6.38930505]
["bitfinex","SOLUSD",1766222314051,0.67,126.71,126.69,6.38820891]
["bitfinex","SOLUSD",1766222314573,0.67,126.71,126.67,7.89431794]
["bitfinex","SOLUSD",1766222314777,0.67,126.71,126.69,6.38820891]
["bitfinex","SOLUSD",1766222316374,23.71447768,126.73,126.69,6.38820891]
["bitfinex","SOLUSD",1766222316673,0.65,126.72,126.7,6.38820891]
["bitfinex","SOLUSD",1766222317573,0.65,126.73,126.7,6.38820891]
["bitfinex","SOLUSD",1766222317774,0.65,126.73,126.71,6.38820891]
["bitfinex","SOLUSD",1766222319964,0.65,126.74,126.71,6.38820891]
["bitfinex","SOLUSD",1766222320681,0.65,126.74,126.71,14.28021727]
["bitfinex","SOLUSD",1766222322982,0.65,126.74,126.71,6.38820891]
["bitfinex","SOLUSD",1766222330183,0.65,126.74,126.71,14.28020147]
["bitfinex","SOLUSD",1766222331987,0.65,126.74,126.72,6.38820891]
["bitfinex","SOLUSD",1766222337012,0.65,126.76,126.72,14.27959973]
["bitfinex","SOLUSD",1766222338787,0.65,126.76,126.73,6.38820891]
["bitfinex","SOLUSD",1766222338986,6.38820891,126.76,126.71,6.38820891]
["bitfinex","SOLUSD",1766222339194,0.65,126.75,126.71,6.38820891]
["bitfinex","SOLUSD",1766222339509,0.65,126.75,126.71,4.08719119]
["bitfinex","SOLUSD",1766222341894,0.65,126.75,126.71,11.97921794]
["bitfinex","SOLUSD",1766222346400,0.65,126.75,126.7,7.89265982]
["bitfinex","SOLUSD",1766222346586,0.65,126.75,126.71,4.08719119]
["bitfinex","SOLUSD",1766222348394,0.65,126.75,126.71,11.97918451]
["bitfinex","SOLUSD",1766222349997,0.65,126.75,126.71,4.08685284]
["bitfinex","SOLUSD",1766222352018,0.65,126.75,126.71,11.97868317]
["bitfinex","SOLUSD",1766222360414,0.65,126.75,126.7,7.89265982]
["bitfinex","SOLUSD",1766222360708,0.65,126.75,126.71,4.08685284]
["bitfinex","SOLUSD",1766222363129,0.65,126.75,126.71,11.97853741]
["bitfinex","SOLUSD",1766222365422,0.72,126.74,126.71,11.97853741]
["bitfinex","SOLUSD",1766222369717,16.78334161,126.74,126.71,11.97853741]
["bitfinex","SOLUSD",1766222369900,16.06334161,126.74,126.71,11.97853741]
["bitfinex","SOLUSD",1766222370211,0.72,126.76,126.71,11.97853741]
["bitfinex","SOLUSD",1766222370415,0.72,126.75,126.71,11.97853741]
["bitfinex","SOLUSD",1766222371025,16.78334161,126.75,126.71,11.97853741]
["bitfinex","SOLUSD",1766222371323,0.72,126.74,126.71,11.97853741]
["bitfinex","SOLUSD",1766222373226,0.72,126.74,126.7,16.06334161]
["bitfinex","SOLUSD",1766222373412,0.72,126.74,126.7,4.08685284]
["bitfinex","SOLUSD",1766222373618,16.78334161,126.73,126.7,11.97949491]
["bitfinex","SOLUSD",1766222373805,0.72,126.72,126.7,11.97949491]
["bitfinex","SOLUSD",1766222374632,0.72,126.72,126.71,4.08685284]
["bitfinex","SOLUSD",1766222374811,16.06334161,126.73,126.71,4.08685284]
["bitfinex","SOLUSD",1766222375020,11.97520466,126.77,126.71,4.08685284]
["bitfinex","SOLUSD",1766222375218,19.73256094,126.76,126.71,4.08685284]
["bitfinex","SOLUSD",1766222375514,19.73256094,126.76,126.71,11.97885639]
["bitfinex","SOLUSD",1766222376836,0.65,126.75,126.71,11.97885639]
["bitfinex","SOLUSD",1766222377532,19.73256094,126.74,126.71,11.97885639]
["bitfinex","SOLUSD",1766222377835,0.65,126.73,126.71,11.97885639]
["bitfinex","SOLUSD",1766222386129,0.65,126.73,126.71,11.97863071]
["bitfinex","SOLUSD",1766222393435,0.65,126.73,126.71,7.89200355]
["bitfinex","SOLUSD",1766222396050,0.65,126.73,126.71,11.97863071]
["bitfinex","SOLUSD",1766222399452,0.65,126.73,126.71,14.27780156]
["bitfinex","SOLUSD",1766222404054,20.38256094,126.74,126.72,6.38579801]
["bitfinex","SOLUSD",1766222404257,19.73256094,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766222404448,19.73256094,126.74,126.73,6.38579801]
["bitfinex","SOLUSD",1766222404751,0.68,126.77,126.73,7.10579801]
["bitfinex","SOLUSD",1766222405056,8.57200355,126.76,126.74,6.38579801]
["bitfinex","SOLUSD",1766222405252,0.68,126.76,126.74,6.38579801]
["bitfinex","SOLUSD",1766222414257,0.68,126.76,126.73,16.50271329]
["bitfinex","SOLUSD",1766222414571,0.68,126.76,126.73,22.8885113]
["bitfinex","SOLUSD",1766222415333,0.68,126.76,126.73,8.61200355]
["bitfinex","SOLUSD",1766222415548,0.68,126.74,126.7,62.7]
["bitfinex","SOLUSD",1766222415740,6.38579801,126.75,126.69,14.27780156]
["bitfinex","SOLUSD",1766222415741,0.68,126.72,126.69,14.27780156]
["bitfinex","SOLUSD",1766222416147,0.68,126.72,126.68,7.10579801]
["bitfinex","SOLUSD",1766222416434,14.95780156,126.71,126.68,14.99964651]
["bitfinex","SOLUSD",1766222420851,0.68,126.71,126.68,14.99964651]
["bitfinex","SOLUSD",1766222421568,0.68,126.71,126.69,6.38579801]
["bitfinex","SOLUSD",1766222421765,15.66780156,126.72,126.69,7.08579801]
["bitfinex","SOLUSD",1766222421956,15.66780156,126.72,126.69,7.08740724]
["bitfinex","SOLUSD",1766222423572,15.66780156,126.72,126.7,6.38740724]
["bitfinex","SOLUSD",1766222426671,0.71,126.72,126.7,6.38740724]
["bitfinex","SOLUSD",1766222431879,7.8938485,126.73,126.7,7.08740724]
["bitfinex","SOLUSD",1766222432067,0.71,126.73,126.7,7.08740724]
["bitfinex","SOLUSD",1766222442198,0.71,126.73,126.71,6.38740724]
["bitfinex","SOLUSD",1766222442398,8.5638485,126.74,126.71,7.08740724]
["bitfinex","SOLUSD",1766222442572,0.67,126.74,126.71,7.08740724]
["bitfinex","SOLUSD",1766222442763,10.43767296,126.75,126.73,7.08740724]
["bitfinex","SOLUSD",1766222443091,0.67,126.76,126.73,7.08740724]
["bitfinex","SOLUSD",1766222443789,0.67,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766222443967,21.54534592,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766222448370,20.87534592,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766222448766,21.54534592,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766222450496,27.93275316,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766222451172,6.38740724,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766222451373,7.05740724,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766222452991,0.67,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766222458098,0.67,126.75,126.73,7.08740724]
["bitfinex","SOLUSD",1766222459295,0.67,126.75,126.73,7.08407073]
["bitfinex","SOLUSD",1766222459501,0.67,126.75,126.73,4.78580527]
["bitfinex","SOLUSD",1766222460103,0.67,126.77,126.73,4.78580527]
["bitfinex","SOLUSD",1766222461001,20.40150175,126.77,126.73,4.78580527]
["bitfinex","SOLUSD",1766222461199,0.67,126.76,126.73,4.78580527]
["bitfinex","SOLUSD",1766222462803,20.40150175,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766222463108,10.43767296,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766222463283,30.8371608,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766222463480,0.67,126.77,126.75,0.7]
["bitfinex","SOLUSD",1766222464196,0.67,126.77,126.74,4.08580527]
["bitfinex","SOLUSD",1766222464387,0.67,126.77,126.74,4.78580527]
["bitfinex","SOLUSD",1766222472514,0.7,126.8,126.76,4.80580527]
["bitfinex","SOLUSD",1766222472804,0.7,126.79,126.76,4.80580527]
["bitfinex","SOLUSD",1766222475084,0.7,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766222475288,0.7,126.79,126.76,4.80580527]
["bitfinex","SOLUSD",1766222475989,0.7,126.79,126.76,12.69455383]
["bitfinex","SOLUSD",1766222476210,0.7,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766222476595,0.7,126.8,126.77,4.80580527]
["bitfinex","SOLUSD",1766222477307,0.7,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766222481915,0.7,126.8,126.77,4.80580527]
["bitfinex","SOLUSD",1766222482593,0.7,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766222482795,0.7,126.8,126.77,4.80580527]
["bitfinex","SOLUSD",1766222484715,0.2,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766222484888,0.2,126.81,126.79,0.71]
["bitfinex","SOLUSD",1766222485090,0.86,126.81,126.78,4.79580527]
["bitfinex","SOLUSD",1766222486012,0.86,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766222486316,0.66,126.8,126.77,4.79580527]
["bitfinex","SOLUSD",1766222487896,0.66,126.8,126.76,14.72347823]
["bitfinex","SOLUSD",1766222487897,4.74580527,126.8,126.76,14.72347823]
["bitfinex","SOLUSD",1766222488107,4.74580527,126.77,126.76,13.28347823]
["bitfinex","SOLUSD",1766222488413,0.66,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766222488900,34.14278141,126.79,126.73,7.89037772]
["bitfinex","SOLUSD",1766222488901,0.66,126.78,126.73,7.89037772]
["bitfinex","SOLUSD",1766222489101,0.66,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766222489492,0.66,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766222489695,4.08580527,126.78,126.72,7.89130669]
["bitfinex","SOLUSD",1766222489907,0.66,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766222490924,8.54788476,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766222491716,11.97369003,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766222492020,11.97369003,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766222492021,0.66,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766222494419,4.08580527,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766222494719,0.71,126.74,126.72,0.71]
["bitfinex","SOLUSD",1766222496014,0.71,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766222498003,0.71,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766222499310,8.59788476,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222499811,0.71,126.76,126.73,4.77734787]
["bitfinex","SOLUSD",1766222500005,0.71,126.76,126.74,0.69]
["bitfinex","SOLUSD",1766222500408,8.59788476,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766222501122,8.59788476,126.77,126.74,4.77734787]
["bitfinex","SOLUSD",1766222501501,9.30788476,126.77,126.74,4.77734787]
["bitfinex","SOLUSD",1766222503914,9.30788476,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766222506228,13.39523263,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766222507027,0.71,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766222507227,0.71,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766222507624,4.79734787,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766222507838,7.88922085,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766222508408,0.71,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222513535,0.71,126.76,126.73,4.77734787]
["bitfinex","SOLUSD",1766222519943,0.71,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222521340,0.71,126.76,126.73,4.77734787]
["bitfinex","SOLUSD",1766222521537,0.71,126.76,126.73,7.07420629]
["bitfinex","SOLUSD",1766222521734,7.88922085,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766222521944,7.88922085,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766222522440,0.71,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766222522640,6.38420629,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766222522843,0.71,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766222523942,0.71,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766222527253,0.71,126.77,126.75,0.7]
["bitfinex","SOLUSD",1766222529053,14.56041181,126.78,126.75,7.08420629]
["bitfinex","SOLUSD",1766222529230,19.00487159,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766222529231,11.11767296,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766222530357,0.68,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766222547180,18.98476602,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766222547344,0.66,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766222553872,0.66,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766222557374,7.04272125,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766222557579,0.66,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766222558496,14.27045871,126.78,126.73,0.69]
["bitfinex","SOLUSD",1766222558796,0.71,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766222558971,0.71,126.77,126.73,14.27339948]
["bitfinex","SOLUSD",1766222559275,0.71,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766222559586,7.09272125,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766222561686,6.38272125,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222561891,0.71,126.74,126.71,24.39510845]
["bitfinex","SOLUSD",1766222562062,0.71,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766222563175,7.09272125,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766222564286,0.71,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766222567293,6.38272125,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766222567494,7.09272125,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766222567880,0.71,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766222571997,7.88848655,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766222571998,14.98485352,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766222572371,0.71,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222573196,14.27485352,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766222573596,0.71,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222574300,7.09636697,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222575486,0.71,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222577075,7.09636697,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222578502,0.71,126.75,126.73,0.69]
["bitfinex","SOLUSD",1766222578696,0.71,126.75,126.7,14.27876716]
["bitfinex","SOLUSD",1766222578902,0.71,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766222579106,7.09636697,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766222580198,0.71,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766222582700,0.71,126.75,126.71,7.07636697]
["bitfinex","SOLUSD",1766222583004,0.71,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766222586989,4.74727331,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766222588109,4.08727331,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766222588814,4.74727331,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766222590112,0.66,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766222599417,0.66,126.73,126.7,4.74727331]
["bitfinex","SOLUSD",1766222603922,7.88,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766222604097,7.88,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766222613706,7.22,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766222623439,7.9,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766222624238,7.22,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766222627541,7.9,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766222628040,7.22,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766222651651,7.89292749,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766222651857,0.72,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766222652155,11.15767296,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766222652353,0.72,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766222654045,8.60725537,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766222654253,7.22,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766222654773,7.94,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766222656459,7.22,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766222656639,7.22,126.78,126.76,7.09678684]
["bitfinex","SOLUSD",1766222656830,7.22,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766222658458,7.22,126.78,126.76,21.37008909]
["bitfinex","SOLUSD",1766222658953,7.22,126.78,126.76,14.98330225]
["bitfinex","SOLUSD",1766222659160,7.22,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766222663950,7.22,126.78,126.76,7.93]
["bitfinex","SOLUSD",1766222664152,7.22,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766222664465,7.22,126.78,126.76,7.93]
["bitfinex","SOLUSD",1766222665466,0.68,126.79,126.76,7.93]
["bitfinex","SOLUSD",1766222667672,13.58678684,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766222667864,7.2,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766222668169,7.88,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766222671090,0.68,126.79,126.77,0.67]
["bitfinex","SOLUSD",1766222679983,13.58678684,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766222680279,7.88,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766222682772,0.68,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766222692705,0.68,126.79,126.76,7.10121855]
["bitfinex","SOLUSD",1766222693494,7.2,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766222693701,7.88,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766222694197,0.68,126.79,126.77,0.72]
["bitfinex","SOLUSD",1766222695777,0.68,126.79,126.76,6.38121855]
["bitfinex","SOLUSD",1766222696078,0.68,126.79,126.76,7.10121855]
["bitfinex","SOLUSD",1766222697898,0.88,126.81,126.78,7.10121855]
["bitfinex","SOLUSD",1766222701701,0.88,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766222702002,0.68,126.79,126.76,14.26994726]
["bitfinex","SOLUSD",1766222702208,0.68,126.79,126.76,14.98994726]
["bitfinex","SOLUSD",1766222703603,0.68,126.79,126.76,8.60872871]
["bitfinex","SOLUSD",1766222712518,0.68,126.79,126.76,12.69307679]
["bitfinex","SOLUSD",1766222713310,0.89,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766222713719,0.69,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766222731635,0.69,126.8,126.77,4.7735476]
["bitfinex","SOLUSD",1766222736238,0.69,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766222736445,0.71,126.79,126.75,11.97227631]
["bitfinex","SOLUSD",1766222736620,0.71,126.76,126.72,4.0835476]
["bitfinex","SOLUSD",1766222737030,0.71,126.76,126.73,4.0835476]
["bitfinex","SOLUSD",1766222738237,0.71,126.76,126.73,4.7435476]
["bitfinex","SOLUSD",1766222740134,11.97039907,126.78,126.73,4.0835476]
["bitfinex","SOLUSD",1766222740339,21.72122056,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766222740641,0.71,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766222741642,22.43122056,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766222743219,4.0835476,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766222743542,4.0835476,126.77,126.75,0.66]
["bitfinex","SOLUSD",1766222745629,4.7935476,126.77,126.75,0.66]
["bitfinex","SOLUSD",1766222746140,4.0835476,126.77,126.75,0.66]
["bitfinex","SOLUSD",1766222748551,4.7935476,126.77,126.75,0.66]
["bitfinex","SOLUSD",1766222748751,4.7935476,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766222749747,0.71,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766222753651,0.71,126.76,126.73,67.44590607]
["bitfinex","SOLUSD",1766222754153,0.71,126.76,126.73,63.36]
["bitfinex","SOLUSD",1766222757448,0.71,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766222761754,4.79590607,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766222762165,0.71,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766222762337,0.71,126.75,126.72,67.44590607]
["bitfinex","SOLUSD",1766222763046,0.71,126.75,126.72,63.36]
["bitfinex","SOLUSD",1766222765333,0.72,126.73,126.7,69.76746953]
["bitfinex","SOLUSD",1766222768860,0.72,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766222770951,0.72,126.75,126.72,7.06746953]
["bitfinex","SOLUSD",1766222772384,0.72,126.76,126.73,7.06746953]
["bitfinex","SOLUSD",1766222773038,0.72,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766222778468,6.38746953,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766222778676,0.72,126.75,126.73,0.68]
["bitfinex","SOLUSD",1766222784270,6.38746953,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766222784476,7.10746953,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766222785279,6.38746953,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766222785579,0.72,126.75,126.72,63.38]
["bitfinex","SOLUSD",1766222786680,0.72,126.74,126.72,62.7]
["bitfinex","SOLUSD",1766222786972,7.10746953,126.74,126.72,62.7]
["bitfinex","SOLUSD",1766222789892,7.10775419,126.74,126.72,62.7]
["bitfinex","SOLUSD",1766222790181,7.10775419,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766222791588,14.32775419,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766222793786,13.60775419,126.74,126.7,69.92]
["bitfinex","SOLUSD",1766222793990,13.60775419,126.74,126.7,70.63]
["bitfinex","SOLUSD",1766222793991,0.71,126.73,126.7,70.63]
["bitfinex","SOLUSD",1766222794391,0.71,126.73,126.71,0.67]
["bitfinex","SOLUSD",1766222794573,14.29775419,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766222801193,7.91,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766222801497,14.29775419,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766222801795,7.91,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766222806598,22.99747685,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766222806785,7.91,126.75,126.72,7.05775419]
["bitfinex","SOLUSD",1766222808391,7.91,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766222810802,7.22,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766222812911,0.69,126.74,126.71,21.33394068]
["bitfinex","SOLUSD",1766222813085,0.69,126.74,126.71,20.66394068]
["bitfinex","SOLUSD",1766222813284,0.69,126.74,126.71,21.33394068]
["bitfinex","SOLUSD",1766222813599,7.91,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766222813992,0.69,126.74,126.71,21.33394068]
["bitfinex","SOLUSD",1766222816710,7.22,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766222820804,7.22,126.75,126.72,6.38775419]
["bitfinex","SOLUSD",1766222820995,7.22,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766222822892,7.91,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766222823712,7.22,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766222824212,7.22,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766222828599,7.22,126.75,126.72,4.08679415]
["bitfinex","SOLUSD",1766222828600,7.88,126.75,126.72,4.08679415]
["bitfinex","SOLUSD",1766222828821,0.66,126.74,126.71,34.79465466]
["bitfinex","SOLUSD",1766222828999,0.66,126.74,126.71,73.13767296]
["bitfinex","SOLUSD",1766222829317,0.66,126.74,126.71,38.88332236]
["bitfinex","SOLUSD",1766222830214,7.22,126.75,126.71,38.23332236]
["bitfinex","SOLUSD",1766222830416,7.22,126.75,126.72,0.65]
["bitfinex","SOLUSD",1766222831416,7.88,126.75,126.72,0.65]
["bitfinex","SOLUSD",1766222831616,7.22,126.75,126.72,0.65]
["bitfinex","SOLUSD",1766222832000,7.22,126.75,126.73,0.65]
["bitfinex","SOLUSD",1766222833617,7.88,126.75,126.73,0.65]
["bitfinex","SOLUSD",1766222834125,7.88,126.75,126.72,28.44377585]
["bitfinex","SOLUSD",1766222834414,0.66,126.74,126.72,27.79377585]
["bitfinex","SOLUSD",1766222836031,0.66,126.74,126.72,28.44377585]
["bitfinex","SOLUSD",1766222840311,0.66,126.76,126.72,28.44377585]
["bitfinex","SOLUSD",1766222841800,0.66,126.76,126.72,27.79377585]
["bitfinex","SOLUSD",1766222842124,0.66,126.76,126.72,28.48377585]
["bitfinex","SOLUSD",1766222842724,0.66,126.76,126.72,27.79377585]
["bitfinex","SOLUSD",1766222842900,0.66,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222843204,0.7,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222843540,0.7,126.76,126.72,27.79377585]
["bitfinex","SOLUSD",1766222843702,16.13064278,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766222844033,0.7,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766222845515,0.7,126.76,126.72,28.48377585]
["bitfinex","SOLUSD",1766222848629,0.7,126.76,126.72,4.77679415]
["bitfinex","SOLUSD",1766222848829,0.7,126.76,126.72,20.20743693]
["bitfinex","SOLUSD",1766222849937,0.7,126.76,126.72,16.12064278]
["bitfinex","SOLUSD",1766222850128,0.7,126.76,126.72,4.77679415]
["bitfinex","SOLUSD",1766222857340,0.7,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766222857836,0.7,126.76,126.71,15.21446711]
["bitfinex","SOLUSD",1766222858639,0.7,126.76,126.72,4.08679415]
["bitfinex","SOLUSD",1766222858939,0.7,126.76,126.72,4.77679415]
["bitfinex","SOLUSD",1766222860619,0.7,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766222860819,0.7,126.76,126.72,4.08679415]
["bitfinex","SOLUSD",1766222863943,0.7,126.76,126.73,4.08679415]
["bitfinex","SOLUSD",1766222864121,0.7,126.76,126.73,4.08651005]
["bitfinex","SOLUSD",1766222865134,0.7,126.76,126.74,4.08651005]
["bitfinex","SOLUSD",1766222878859,7.22,126.75,126.74,4.08651005]
["bitfinex","SOLUSD",1766222879059,7.88,126.75,126.74,4.08651005]
["bitfinex","SOLUSD",1766222879435,7.22,126.75,126.74,4.08651005]
["bitfinex","SOLUSD",1766222880855,7.88,126.75,126.74,4.08651005]
["bitfinex","SOLUSD",1766222881468,7.88,126.75,126.73,4.08651005]
["bitfinex","SOLUSD",1766222881967,7.88,126.75,126.73,4.77651005]
["bitfinex","SOLUSD",1766222885559,7.88,126.75,126.73,4.08651005]
["bitfinex","SOLUSD",1766222887361,7.88,126.75,126.74,6.38452753]
["bitfinex","SOLUSD",1766222890966,7.88,126.75,126.73,6.38452753]
["bitfinex","SOLUSD",1766222892870,7.88,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766222893068,7.88,126.75,126.73,6.38452753]
["bitfinex","SOLUSD",1766222900075,7.88,126.75,126.73,6.38482424]
["bitfinex","SOLUSD",1766222904676,7.88,126.75,126.72,7.07482424]
["bitfinex","SOLUSD",1766222906770,7.22,126.75,126.72,6.38482424]
["bitfinex","SOLUSD",1766222906976,0.71,126.74,126.72,6.38482424]
["bitfinex","SOLUSD",1766222908175,0.71,126.74,126.73,6.38482424]
["bitfinex","SOLUSD",1766222913265,0.71,126.74,126.72,7.09482424]
["bitfinex","SOLUSD",1766222913966,0.71,126.74,126.73,6.38482424]
["bitfinex","SOLUSD",1766222920488,7.94,126.75,126.73,6.38482424]
["bitfinex","SOLUSD",1766222921084,7.94,126.75,126.72,7.09482424]
["bitfinex","SOLUSD",1766222927695,24.42885525,126.76,126.73,7.06482424]
["bitfinex","SOLUSD",1766222927875,0.72,126.75,126.74,6.38482424]
["bitfinex","SOLUSD",1766222928077,0.72,126.75,126.74,1.39759786]
["bitfinex","SOLUSD",1766222929902,7.22,126.76,126.74,1.39759786]
["bitfinex","SOLUSD",1766222930196,7.94,126.76,126.75,6.38482424]
["bitfinex","SOLUSD",1766222930749,7.22,126.76,126.75,6.38482424]
["bitfinex","SOLUSD",1766222930993,4.12391844,126.78,126.75,7.06482424]
["bitfinex","SOLUSD",1766222930994,7.22,126.78,126.75,7.06482424]
["bitfinex","SOLUSD",1766222931193,7.94,126.78,126.77,6.38482424]
["bitfinex","SOLUSD",1766222936281,7.94,126.78,126.77,6.38171963]
["bitfinex","SOLUSD",1766222938805,0.72,126.77,126.75,7.22]
["bitfinex","SOLUSD",1766222939098,0.72,126.77,126.75,13.60171963]
["bitfinex","SOLUSD",1766222939302,14.32171963,126.77,126.75,6.38171963]
["bitfinex","SOLUSD",1766222939898,0.72,126.77,126.75,6.38171963]
["bitfinex","SOLUSD",1766222940402,14.32171963,126.77,126.75,6.38171963]
["bitfinex","SOLUSD",1766222947535,14.32171963,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766222947691,14.32171963,126.77,126.75,6.38171963]
["bitfinex","SOLUSD",1766222949431,14.32171963,126.77,126.75,4.08544546]
["bitfinex","SOLUSD",1766222952446,0.68,126.76,126.73,13.60171963]
["bitfinex","SOLUSD",1766222952734,0.68,126.76,126.72,7.93]
["bitfinex","SOLUSD",1766222952906,0.68,126.76,126.73,4.08544546]
["bitfinex","SOLUSD",1766222953301,13.60171963,126.76,126.73,4.08544546]
["bitfinex","SOLUSD",1766222953525,0.68,126.75,126.73,4.08544546]
["bitfinex","SOLUSD",1766222953734,13.60171963,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222953904,14.28171963,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222954109,0.68,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222956611,14.28171963,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222957235,0.68,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222958931,14.96171963,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222959428,0.68,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222960808,15.64171963,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222961129,0.68,126.76,126.74,4.08544546]
["bitfinex","SOLUSD",1766222971848,0.68,126.76,126.74,4.0858449]
["bitfinex","SOLUSD",1766222974149,0.68,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766222974341,0.68,126.76,126.74,4.0858449]
["bitfinex","SOLUSD",1766222976357,15.64171963,126.77,126.75,4.0858449]
["bitfinex","SOLUSD",1766222976644,7.92,126.78,126.75,4.0858449]
["bitfinex","SOLUSD",1766222976847,0.7,126.77,126.75,4.0858449]
["bitfinex","SOLUSD",1766222979547,31.62510845,126.78,126.75,4.7758449]
["bitfinex","SOLUSD",1766222980555,7.92,126.78,126.75,4.7758449]
["bitfinex","SOLUSD",1766222984657,31.62510845,126.78,126.75,4.7758449]
["bitfinex","SOLUSD",1766222986356,7.92,126.78,126.75,4.7758449]
["bitfinex","SOLUSD",1766222986933,7.92,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766222988044,31.62510845,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766222989562,24.40510845,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766222989745,7.92,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766222991462,30.56728943,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766222996166,7.92,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766222997844,7.22,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766222998070,7.22,126.78,126.76,4.7758449]
["bitfinex","SOLUSD",1766223000847,23.70136282,126.8,126.78,0.69]
["bitfinex","SOLUSD",1766223001062,0.2,126.81,126.8,0.69]
["bitfinex","SOLUSD",1766223001668,5.92278684,126.83,126.81,0.69]
["bitfinex","SOLUSD",1766223001973,7.88885539,126.83,126.81,4.7758449]
["bitfinex","SOLUSD",1766223002196,0.2,126.84,126.81,4.7758449]
["bitfinex","SOLUSD",1766223002656,0.2,126.84,126.81,13.18384503]
["bitfinex","SOLUSD",1766223003457,0.2,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766223003660,0.9,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766223003851,0.9,126.84,126.81,13.18384503]
["bitfinex","SOLUSD",1766223005660,0.9,126.84,126.82,4.0858449]
["bitfinex","SOLUSD",1766223007163,0.9,126.84,126.81,9.09800013]
["bitfinex","SOLUSD",1766223007361,0.9,126.84,126.82,4.0858449]
["bitfinex","SOLUSD",1766223008556,0.9,126.84,126.82,4.7708826]
["bitfinex","SOLUSD",1766223008871,0.2,126.84,126.82,4.7708826]
["bitfinex","SOLUSD",1766223009282,0.2,126.84,126.82,12.8408826]
["bitfinex","SOLUSD",1766223009463,0.2,126.84,126.83,4.7708826]
["bitfinex","SOLUSD",1766223010754,0.2,126.84,126.83,0.69]
["bitfinex","SOLUSD",1766223013289,0.2,126.84,126.82,8.76]
["bitfinex","SOLUSD",1766223013577,0.2,126.84,126.82,15.13549644]
["bitfinex","SOLUSD",1766223015107,0.2,126.84,126.82,8.76]
["bitfinex","SOLUSD",1766223015269,0.87,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766223015769,0.87,126.84,126.81,10.42443029]
["bitfinex","SOLUSD",1766223019781,0.87,126.84,126.82,0.69]
["bitfinex","SOLUSD",1766223019986,0.87,126.84,126.82,7.06549644]
["bitfinex","SOLUSD",1766223020166,0.2,126.84,126.83,0.69]
["bitfinex","SOLUSD",1766223021065,0.2,126.84,126.82,9.53443029]
["bitfinex","SOLUSD",1766223021269,0.2,126.84,126.82,10.21443029]
["bitfinex","SOLUSD",1766223022786,0.2,126.84,126.82,7.05549644]
["bitfinex","SOLUSD",1766223024489,0.2,126.84,126.82,14.03099288]
["bitfinex","SOLUSD",1766223025472,0.2,126.84,126.82,7.05549644]
["bitfinex","SOLUSD",1766223028998,0.2,126.84,126.82,14.03099288]
["bitfinex","SOLUSD",1766223029881,0.2,126.84,126.82,7.05549644]
["bitfinex","SOLUSD",1766223031799,0.2,126.84,126.82,14.03099288]
["bitfinex","SOLUSD",1766223033502,0.2,126.84,126.82,7.05549644]
["bitfinex","SOLUSD",1766223037196,0.88,126.84,126.82,7.05549644]
["bitfinex","SOLUSD",1766223046217,0.88,126.84,126.82,7.0562164]
["bitfinex","SOLUSD",1766223057247,0.88,126.84,126.81,17.59515025]
["bitfinex","SOLUSD",1766223060730,0.88,126.84,126.82,0.66]
["bitfinex","SOLUSD",1766223061630,0.88,126.84,126.81,16.93515025]
["bitfinex","SOLUSD",1766223061825,0.88,126.84,126.81,17.59515025]
["bitfinex","SOLUSD",1766223062632,0.88,126.84,126.81,11.21893385]
["bitfinex","SOLUSD",1766223062809,0.88,126.84,126.81,17.59515025]
["bitfinex","SOLUSD",1766223066637,0.68,126.83,126.81,13.5762164]
["bitfinex","SOLUSD",1766223066816,0.68,126.83,126.81,14.2462164]
["bitfinex","SOLUSD",1766223067528,0.68,126.83,126.81,7.87]
["bitfinex","SOLUSD",1766223067736,0.68,126.83,126.81,14.2462164]
["bitfinex","SOLUSD",1766223073415,0.68,126.83,126.81,11.95121191]
["bitfinex","SOLUSD",1766223076018,0.68,126.83,126.81,7.2]
["bitfinex","SOLUSD",1766223076226,0.68,126.83,126.8,7.44014576]
["bitfinex","SOLUSD",1766223076735,0.68,126.83,126.8,4.08121191]
["bitfinex","SOLUSD",1766223077747,0.68,126.83,126.79,27.27500419]
["bitfinex","SOLUSD",1766223080025,0.68,126.83,126.8,4.08121191]
["bitfinex","SOLUSD",1766223082048,0.68,126.83,126.8,4.08192484]
["bitfinex","SOLUSD",1766223085354,0.68,126.83,126.81,4.76192484]
["bitfinex","SOLUSD",1766223085530,31.25379228,126.84,126.81,4.76192484]
["bitfinex","SOLUSD",1766223085856,8.06,126.84,126.81,4.76192484]
["bitfinex","SOLUSD",1766223086156,0.66,126.83,126.81,4.76192484]
["bitfinex","SOLUSD",1766223087330,8.06,126.84,126.81,4.76192484]
["bitfinex","SOLUSD",1766223088356,0.86,126.84,126.81,12.82192484]
["bitfinex","SOLUSD",1766223088729,0.2,126.85,126.83,4.76192484]
["bitfinex","SOLUSD",1766223091959,0.86,126.85,126.83,4.76192484]
["bitfinex","SOLUSD",1766223093961,0.86,126.85,126.83,4.08192484]
["bitfinex","SOLUSD",1766223094464,0.7,126.84,126.82,21.24842137]
["bitfinex","SOLUSD",1766223095061,0.7,126.84,126.82,17.16649653]
["bitfinex","SOLUSD",1766223095239,0.7,126.84,126.82,4.76192484]
["bitfinex","SOLUSD",1766223095443,0.7,126.84,126.82,12.16192484]
["bitfinex","SOLUSD",1766223101871,0.7,126.84,126.82,8.08]
["bitfinex","SOLUSD",1766223102072,0.7,126.84,126.82,12.16192484]
["bitfinex","SOLUSD",1766223108081,0.7,126.84,126.82,11.48192484]
["bitfinex","SOLUSD",1766223109547,0.7,126.84,126.82,12.20192484]
["bitfinex","SOLUSD",1766223110483,0.7,126.84,126.82,8.12]
["bitfinex","SOLUSD",1766223110668,0.7,126.84,126.82,12.20192484]
["bitfinex","SOLUSD",1766223114889,0.2,126.85,126.82,12.20192484]
["bitfinex","SOLUSD",1766223115071,0.2,126.85,126.84,4.80192484]
["bitfinex","SOLUSD",1766223115789,0.2,126.85,126.84,4.08192484]
["bitfinex","SOLUSD",1766223118389,0.2,126.85,126.84,4.07967551]
["bitfinex","SOLUSD",1766223119990,0.9,126.85,126.84,4.07967551]
["bitfinex","SOLUSD",1766223120564,0.9,126.85,126.83,17.40649653]
["bitfinex","SOLUSD",1766223120760,0.9,126.85,126.83,21.48617204]
["bitfinex","SOLUSD",1766223120966,0.9,126.85,126.83,4.79967551]
["bitfinex","SOLUSD",1766223121172,0.9,126.85,126.83,7.95835991]
["bitfinex","SOLUSD",1766223123488,0.9,126.85,126.83,7.23835991]
["bitfinex","SOLUSD",1766223126392,0.9,126.85,126.83,7.89835991]
["bitfinex","SOLUSD",1766223126797,0.2,126.85,126.83,7.89835991]
["bitfinex","SOLUSD",1766223127198,0.2,126.85,126.84,4.07967551]
["bitfinex","SOLUSD",1766223129997,0.2,126.85,126.83,7.89835991]
["bitfinex","SOLUSD",1766223130396,0.2,126.85,126.84,4.73967551]
["bitfinex","SOLUSD",1766223130593,0.89,126.87,126.85,4.07967551]
["bitfinex","SOLUSD",1766223130901,0.2,126.87,126.85,4.07967551]
["bitfinex","SOLUSD",1766223131084,0.69,126.86,126.85,4.07967551]
["bitfinex","SOLUSD",1766223132177,0.69,126.86,126.84,7.8981105]
["bitfinex","SOLUSD",1766223135390,0.69,126.86,126.84,10.19232619]
["bitfinex","SOLUSD",1766223136111,0.69,126.86,126.85,6.3738912]
["bitfinex","SOLUSD",1766223139920,0.69,126.86,126.84,3.15843499]
["bitfinex","SOLUSD",1766223140124,0.69,126.86,126.84,6.3738912]
["bitfinex","SOLUSD",1766223145348,0.69,126.86,126.83,3.8186844]
["bitfinex","SOLUSD",1766223145651,0.69,126.86,126.84,6.3738912]
["bitfinex","SOLUSD",1766223154755,0.2,126.87,126.83,1.4886844]
["bitfinex","SOLUSD",1766223154963,6.3738912,126.84,126.8,7.0438912]
["bitfinex","SOLUSD",1766223155552,6.37856717,126.84,126.8,7.04856717]
["bitfinex","SOLUSD",1766223155770,8.08156533,126.83,126.8,7.04856717]
["bitfinex","SOLUSD",1766223156636,8.08156533,126.83,126.8,6.37856717]
["bitfinex","SOLUSD",1766223156841,8.08156533,126.83,126.81,0.67]
["bitfinex","SOLUSD",1766223157460,14.26190192,126.85,126.81,7.04856717]
["bitfinex","SOLUSD",1766223157665,14.26190192,126.84,126.81,7.04856717]
["bitfinex","SOLUSD",1766223158562,14.26190192,126.84,126.8,7.04856717]
["bitfinex","SOLUSD",1766223158764,13.57856717,126.83,126.78,7.04856717]
["bitfinex","SOLUSD",1766223158991,7.2,126.83,126.78,7.04856717]
["bitfinex","SOLUSD",1766223159264,6.37856717,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223159463,18.32707856,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223160231,18.32707856,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766223161152,18.32707856,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223162773,18.32707856,126.82,126.78,6.37856717]
["bitfinex","SOLUSD",1766223163369,18.32707856,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223164667,24.70564573,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223165148,6.37856717,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223165353,30.07805763,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223167872,6.37856717,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223168187,23.69949046,126.81,126.78,7.04856717]
["bitfinex","SOLUSD",1766223170379,6.37856717,126.82,126.78,7.04856717]
["bitfinex","SOLUSD",1766223170888,14.26396022,126.82,126.77,6.37856717]
["bitfinex","SOLUSD",1766223171070,6.37856717,126.81,126.76,7.04856717]
["bitfinex","SOLUSD",1766223171979,30.07992999,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766223172299,37.9657727,126.81,126.76,14.26396022]
["bitfinex","SOLUSD",1766223172458,13.57856717,126.8,126.76,7.88539305]
["bitfinex","SOLUSD",1766223172659,37.28367562,126.8,126.75,7.04856717]
["bitfinex","SOLUSD",1766223173058,13.57856717,126.8,126.75,7.04856717]
["bitfinex","SOLUSD",1766223173275,13.57856717,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223174383,7.2,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766223174562,13.57856717,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766223174763,13.57856717,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223175987,7.2,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223176481,7.2,126.8,126.76,7.04856717]
["bitfinex","SOLUSD",1766223176695,15.08646316,126.8,126.76,7.04856717]
["bitfinex","SOLUSD",1766223179000,21.46503033,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223179497,21.46503033,126.8,126.75,24.68624013]
["bitfinex","SOLUSD",1766223181895,21.46503033,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223182098,15.08646316,126.8,126.76,7.04856717]
["bitfinex","SOLUSD",1766223182474,21.46503033,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223183681,21.46503033,126.8,126.76,22.13503033]
["bitfinex","SOLUSD",1766223187019,21.46503033,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223193823,21.46944259,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223197510,19.17154312,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766223198314,19.17154312,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766223210050,19.17154312,126.8,126.75,23.70510845]
["bitfinex","SOLUSD",1766223210334,4.08507996,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766223210548,4.08507996,126.77,126.72,4.08507996]
["bitfinex","SOLUSD",1766223210848,7.2,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766223211015,11.28507996,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766223211219,42.88307017,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766223211449,42.88307017,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766223211612,19.17421492,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766223212032,19.17421492,126.76,126.71,4.08507996]
["bitfinex","SOLUSD",1766223212237,19.17421492,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766223212513,11.28507996,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766223212749,11.28507996,126.76,126.72,19.72026126]
["bitfinex","SOLUSD",1766223212928,11.28507996,126.76,126.72,4.80507996]
["bitfinex","SOLUSD",1766223213423,11.28507996,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766223213625,11.28507996,126.76,126.72,4.80507996]
["bitfinex","SOLUSD",1766223214349,4.08507996,126.77,126.75,2.4278668]
["bitfinex","SOLUSD",1766223214531,7.22,126.77,126.76,4.08507996]
["bitfinex","SOLUSD",1766223214741,18.36767296,126.79,126.76,4.08507996]
["bitfinex","SOLUSD",1766223214923,18.36767296,126.79,126.77,4.08507996]
["bitfinex","SOLUSD",1766223215117,7.22,126.79,126.77,4.08507996]
["bitfinex","SOLUSD",1766223216044,7.93,126.79,126.77,4.08507996]
["bitfinex","SOLUSD",1766223218145,7.93,126.79,126.76,4.08507996]
["bitfinex","SOLUSD",1766223218440,0.71,126.78,126.76,4.08507996]
["bitfinex","SOLUSD",1766223218835,0.71,126.78,126.75,22.45275292]
["bitfinex","SOLUSD",1766223222146,7.22,126.79,126.75,22.45275292]
["bitfinex","SOLUSD",1766223222529,7.93,126.79,126.75,22.45275292]
["bitfinex","SOLUSD",1766223224939,7.93,126.79,126.76,4.08507996]
["bitfinex","SOLUSD",1766223226748,7.22,126.79,126.76,4.08507996]
["bitfinex","SOLUSD",1766223226951,0.71,126.78,126.76,4.08507996]
["bitfinex","SOLUSD",1766223227551,0.71,126.78,126.75,18.36767296]
["bitfinex","SOLUSD",1766223227750,0.71,126.78,126.76,4.08507996]
["bitfinex","SOLUSD",1766223230256,0.71,126.78,126.76,4.08481011]
["bitfinex","SOLUSD",1766223233263,7.22,126.79,126.76,4.08481011]
["bitfinex","SOLUSD",1766223233569,7.93,126.79,126.77,4.08481011]
["bitfinex","SOLUSD",1766223235354,7.93,126.79,126.76,4.08481011]
["bitfinex","SOLUSD",1766223235668,7.22,126.79,126.76,4.08481011]
["bitfinex","SOLUSD",1766223236258,7.22,126.79,126.75,22.49103529]
["bitfinex","SOLUSD",1766223236441,7.22,126.79,126.76,4.08481011]
["bitfinex","SOLUSD",1766223236854,7.93,126.79,126.76,4.08481011]
["bitfinex","SOLUSD",1766223238579,0.71,126.78,126.76,4.08481011]
["bitfinex","SOLUSD",1766223239570,0.71,126.78,126.74,69.9]
["bitfinex","SOLUSD",1766223239767,0.71,126.78,126.76,14.52248307]
["bitfinex","SOLUSD",1766223239957,7.93,126.79,126.77,4.08481011]
["bitfinex","SOLUSD",1766223240775,14.56076311,126.82,126.78,4.08481011]
["bitfinex","SOLUSD",1766223240954,0.71,126.8,126.79,4.08481011]
["bitfinex","SOLUSD",1766223241956,0.71,126.8,126.78,18.64557322]
["bitfinex","SOLUSD",1766223243058,7.91,126.82,126.79,4.08481011]
["bitfinex","SOLUSD",1766223243253,7.2,126.82,126.79,4.08481011]
["bitfinex","SOLUSD",1766223243456,0.71,126.81,126.79,4.08481011]
["bitfinex","SOLUSD",1766223245274,0.71,126.81,126.78,18.64557322]
["bitfinex","SOLUSD",1766223249092,7.92,126.82,126.78,18.64557322]
["bitfinex","SOLUSD",1766223249275,0.72,126.81,126.78,18.64557322]
["bitfinex","SOLUSD",1766223252576,0.72,126.81,126.79,4.08481011]
["bitfinex","SOLUSD",1766223255384,0.72,126.81,126.78,18.64557322]
["bitfinex","SOLUSD",1766223256293,0.72,126.81,126.79,4.08481011]
["bitfinex","SOLUSD",1766223256794,0.72,126.81,126.78,18.64557322]
["bitfinex","SOLUSD",1766223257589,0.72,126.81,126.78,20.94065643]
["bitfinex","SOLUSD",1766223259584,0.72,126.81,126.78,6.37989332]
["bitfinex","SOLUSD",1766223261790,0.72,126.81,126.78,19.95978664]
["bitfinex","SOLUSD",1766223262372,0.72,126.81,126.79,6.37989332]
["bitfinex","SOLUSD",1766223262797,0.72,126.81,126.79,13.57989332]
["bitfinex","SOLUSD",1766223263375,7.2,126.82,126.8,6.37989332]
["bitfinex","SOLUSD",1766223263801,7.89,126.82,126.8,6.37989332]
["bitfinex","SOLUSD",1766223265902,7.89,126.82,126.8,6.37793292]
["bitfinex","SOLUSD",1766223272320,0.69,126.85,126.81,6.37793292]
["bitfinex","SOLUSD",1766223272494,0.69,126.85,126.83,6.37793292]
["bitfinex","SOLUSD",1766223273116,0.69,126.85,126.83,10.5000928]
["bitfinex","SOLUSD",1766223274017,0.69,126.85,126.84,6.37793292]
["bitfinex","SOLUSD",1766223275426,4.12215988,126.86,126.84,6.37793292]
["bitfinex","SOLUSD",1766223275596,4.78215988,126.86,126.84,6.37793292]
["bitfinex","SOLUSD",1766223277396,0.66,126.85,126.84,6.37793292]
["bitfinex","SOLUSD",1766223278720,0.66,126.85,126.83,6.37793292]
["bitfinex","SOLUSD",1766223278912,4.78215988,126.86,126.83,6.37793292]
["bitfinex","SOLUSD",1766223279587,0.66,126.85,126.8,7.2]
["bitfinex","SOLUSD",1766223279914,0.66,126.85,126.82,6.37793292]
["bitfinex","SOLUSD",1766223283025,0.66,126.85,126.81,6.37793292]
["bitfinex","SOLUSD",1766223286107,0.66,126.85,126.83,6.37793292]
["bitfinex","SOLUSD",1766223286627,0.66,126.85,126.79,7.91]
["bitfinex","SOLUSD",1766223286823,0.66,126.85,126.82,6.37793292]
["bitfinex","SOLUSD",1766223292719,0.66,126.85,126.81,6.37793292]
["bitfinex","SOLUSD",1766223292896,0.66,126.85,126.82,6.37793292]
["bitfinex","SOLUSD",1766223293101,0.66,126.85,126.81,6.37793292]
["bitfinex","SOLUSD",1766223293300,0.66,126.85,126.8,0.71]
["bitfinex","SOLUSD",1766223293301,0.66,126.85,126.82,6.37793292]
["bitfinex","SOLUSD",1766223295124,0.66,126.85,126.81,6.37793292]
["bitfinex","SOLUSD",1766223296302,0.66,126.85,126.82,6.37793292]
["bitfinex","SOLUSD",1766223297133,0.66,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766223297426,0.66,126.85,126.81,7.08793292]
["bitfinex","SOLUSD",1766223298330,0.66,126.85,126.82,6.37793292]
["bitfinex","SOLUSD",1766223300841,14.55983284,126.86,126.83,7.08793292]
["bitfinex","SOLUSD",1766223301022,15.21983284,126.86,126.84,6.37793292]
["bitfinex","SOLUSD",1766223301344,0.2,126.87,126.85,6.37793292]
["bitfinex","SOLUSD",1766223301514,0.2,126.87,126.85,7.08793292]
["bitfinex","SOLUSD",1766223302242,0.2,126.87,126.85,0.71]
["bitfinex","SOLUSD",1766223302535,0.2,126.87,126.85,7.08363229]
["bitfinex","SOLUSD",1766223307140,0.92,126.87,126.85,0.71]
["bitfinex","SOLUSD",1766223307441,0.92,126.87,126.85,7.08363229]
["bitfinex","SOLUSD",1766223307617,0.92,126.87,126.85,0.71]
["bitfinex","SOLUSD",1766223310642,0.92,126.87,126.84,7.05363229]
["bitfinex","SOLUSD",1766223313646,0.92,126.87,126.85,6.37363229]
["bitfinex","SOLUSD",1766223316222,0.92,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766223316449,0.92,126.87,126.84,7.05363229]
["bitfinex","SOLUSD",1766223318855,0.92,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766223319154,0.92,126.87,126.84,7.05363229]
["bitfinex","SOLUSD",1766223319338,0.92,126.87,126.84,4.75972025]
["bitfinex","SOLUSD",1766223319733,0.92,126.87,126.85,4.07972025]
["bitfinex","SOLUSD",1766223321960,0.92,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766223322262,0.92,126.87,126.85,4.76972025]
["bitfinex","SOLUSD",1766223325160,0.2,126.87,126.86,0.69]
["bitfinex","SOLUSD",1766223327057,0.2,126.87,126.85,4.07972025]
["bitfinex","SOLUSD",1766223327442,0.88,126.87,126.85,4.07972025]
["bitfinex","SOLUSD",1766223327759,0.88,126.87,126.86,4.07972025]
["bitfinex","SOLUSD",1766223333572,0.2,126.87,126.86,4.07972025]
["bitfinex","SOLUSD",1766223336078,0.2,126.87,126.85,4.76972025]
["bitfinex","SOLUSD",1766223336253,0.2,126.87,126.86,0.66]
["bitfinex","SOLUSD",1766223339060,0.2,126.87,126.85,0.66]
["bitfinex","SOLUSD",1766223340555,0.92,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766223340762,0.92,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766223343274,0.92,126.87,126.84,4.73947524]
["bitfinex","SOLUSD",1766223343571,0.92,126.87,126.84,4.07947524]
["bitfinex","SOLUSD",1766223343768,0.92,126.87,126.85,0.66]
["bitfinex","SOLUSD",1766223346718,0.92,126.87,126.83,4.07947524]
["bitfinex","SOLUSD",1766223346856,0.92,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766223347393,0.92,126.87,126.84,4.73947524]
["bitfinex","SOLUSD",1766223347602,0.2,126.87,126.85,0.66]
["bitfinex","SOLUSD",1766223352199,0.2,126.87,126.85,4.73947524]
["bitfinex","SOLUSD",1766223356302,0.2,126.87,126.85,0.66]
["bitfinex","SOLUSD",1766223361294,0.2,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766223361495,0.72,126.86,126.83,4.73947524]
["bitfinex","SOLUSD",1766223361715,0.92,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766223362213,0.92,126.87,126.83,0.66]
["bitfinex","SOLUSD",1766223362804,0.92,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766223367217,0.92,126.87,126.84,4.73947524]
["bitfinex","SOLUSD",1766223367819,0.2,126.87,126.85,4.07947524]
["bitfinex","SOLUSD",1766223368021,0.2,126.87,126.86,0.67]
["bitfinex","SOLUSD",1766223368215,10.08885997,126.89,126.86,0.17712008]
["bitfinex","SOLUSD",1766223368599,9.40885997,126.89,126.86,0.17712008]
["bitfinex","SOLUSD",1766223368806,0.68,126.88,126.86,0.17712008]
["bitfinex","SOLUSD",1766223372324,0.68,126.88,126.84,4.74947524]
["bitfinex","SOLUSD",1766223372523,0.68,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766223379417,0.68,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766223388129,0.68,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766223388130,0.66,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766223388448,7.2,126.86,126.82,7.09516775]
["bitfinex","SOLUSD",1766223388644,0.66,126.85,126.82,7.09516775]
["bitfinex","SOLUSD",1766223388847,0.66,126.85,126.83,0.72]
["bitfinex","SOLUSD",1766223389649,7.2,126.86,126.83,7.09516775]
["bitfinex","SOLUSD",1766223389941,7.86,126.86,126.83,7.09516775]
["bitfinex","SOLUSD",1766223390121,7.86,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766223395157,7.86,126.86,126.83,6.37516775]
["bitfinex","SOLUSD",1766223395333,7.86,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766223396262,14.23516775,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766223396955,13.57516775,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766223397164,7.2,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766223401452,14.28516775,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766223401763,13.57516775,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766223403076,7.2,126.88,126.85,0.72]
["bitfinex","SOLUSD",1766223404079,6.48,126.88,126.85,0.72]
["bitfinex","SOLUSD",1766223404277,0.2,126.9,126.86,6.37516775]
["bitfinex","SOLUSD",1766223406980,0.2,126.9,126.87,6.37516775]
["bitfinex","SOLUSD",1766223407381,7.4,126.91,126.87,6.37516775]
["bitfinex","SOLUSD",1766223407382,0.2,126.91,126.89,6.37516775]
["bitfinex","SOLUSD",1766223411682,0.2,126.91,126.89,6.36895636]
["bitfinex","SOLUSD",1766223412785,0.2,126.91,126.9,6.36895636]
["bitfinex","SOLUSD",1766223416281,1.12834978,126.96,126.9,6.36895636]
["bitfinex","SOLUSD",1766223416488,10.43767296,126.95,126.91,6.36895636]
["bitfinex","SOLUSD",1766223417292,0.71,126.94,126.91,6.36895636]
["bitfinex","SOLUSD",1766223417491,11.14767296,126.95,126.91,6.36895636]
["bitfinex","SOLUSD",1766223417694,17.51662932,126.95,126.9,13.56895636]
["bitfinex","SOLUSD",1766223418195,0.71,126.94,126.9,13.56895636]
["bitfinex","SOLUSD",1766223422782,0.71,126.93,126.89,6.36895636]
["bitfinex","SOLUSD",1766223423198,0.71,126.93,126.89,28.84483803]
["bitfinex","SOLUSD",1766223424692,0.71,126.93,126.89,22.47588167]
["bitfinex","SOLUSD",1766223424875,0.71,126.93,126.89,28.84483803]
["bitfinex","SOLUSD",1766223425376,0.71,126.93,126.9,6.36895636]
["bitfinex","SOLUSD",1766223426296,0.71,126.93,126.89,28.84483803]
["bitfinex","SOLUSD",1766223427173,0.71,126.93,126.88,7.2]
["bitfinex","SOLUSD",1766223427398,7.07895636,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766223428081,0.68,126.92,126.88,6.36895636]
["bitfinex","SOLUSD",1766223428275,0.68,126.92,126.88,13.56895636]
["bitfinex","SOLUSD",1766223428470,0.68,126.92,126.88,6.36895636]
["bitfinex","SOLUSD",1766223428979,0.68,126.92,126.88,7.2]
["bitfinex","SOLUSD",1766223429179,0.68,126.92,126.88,13.56895636]
["bitfinex","SOLUSD",1766223430799,0.68,126.92,126.89,6.36895636]
["bitfinex","SOLUSD",1766223433314,0.68,126.92,126.88,7.2]
["bitfinex","SOLUSD",1766223433607,0.68,126.92,126.89,6.36895636]
["bitfinex","SOLUSD",1766223441684,0.68,126.92,126.89,14.25102663]
["bitfinex","SOLUSD",1766223443496,0.68,126.92,126.89,11.9579289]
["bitfinex","SOLUSD",1766223444514,0.68,126.92,126.89,7.88207027]
["bitfinex","SOLUSD",1766223444724,0.68,126.92,126.88,4.07585863]
["bitfinex","SOLUSD",1766223445021,0.68,126.92,126.89,7.2]
["bitfinex","SOLUSD",1766223447722,0.68,126.92,126.88,4.07636025]
["bitfinex","SOLUSD",1766223447924,0.68,126.92,126.88,11.9582044]
["bitfinex","SOLUSD",1766223455730,0.72,126.91,126.88,7.88184415]
["bitfinex","SOLUSD",1766223455927,4.07636025,126.89,126.8,7.88605196]
["bitfinex","SOLUSD",1766223456141,4.07636025,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766223456429,4.07636025,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766223456611,4.07636025,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766223456810,4.07636025,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766223457127,4.07636025,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766223457518,11.27636025,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766223458121,4.07636025,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766223459349,4.07636025,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766223459726,24.83767296,126.86,126.81,0.71]
["bitfinex","SOLUSD",1766223459922,4.07636025,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766223463243,4.07636025,126.84,126.81,0.71]
["bitfinex","SOLUSD",1766223465141,7.88749618,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766223465340,7.2,126.86,126.81,0.71]
["bitfinex","SOLUSD",1766223465543,4.07636025,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766223466337,22.28749618,126.86,126.8,4.07636025]
["bitfinex","SOLUSD",1766223466338,4.07636025,126.83,126.8,11.14767296]
["bitfinex","SOLUSD",1766223466746,4.07636025,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766223467743,11.27636025,126.85,126.8,0.71]
["bitfinex","SOLUSD",1766223467919,4.07636025,126.84,126.8,0.71]
["bitfinex","SOLUSD",1766223470248,4.07636025,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766223477551,30.16585146,126.86,126.8,0.71]
["bitfinex","SOLUSD",1766223477755,4.07636025,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766223479962,4.07636025,126.83,126.79,15.08298149]
["bitfinex","SOLUSD",1766223479963,4.07636025,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766223481063,4.07636025,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766223481254,4.07636025,126.81,126.78,7.91]
["bitfinex","SOLUSD",1766223482038,29.5970147,126.83,126.78,7.91]
["bitfinex","SOLUSD",1766223482356,4.07636025,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766223482958,4.07636025,126.81,126.79,0.71]
["bitfinex","SOLUSD",1766223485048,4.0842389,126.81,126.79,0.71]
["bitfinex","SOLUSD",1766223487066,4.0842389,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766223487658,36.7970147,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766223487862,21.72191186,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766223495072,17.63767296,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766223495248,21.72191186,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766223498271,4.0842389,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766223499771,4.0842389,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223503361,6.38147709,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223504071,41.33903578,126.83,126.78,0.7]
["bitfinex","SOLUSD",1766223504378,6.38147709,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223504771,6.38147709,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223504970,6.38147709,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766223505174,6.38147709,126.8,126.76,7.2]
["bitfinex","SOLUSD",1766223505351,6.38147709,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766223508277,6.38147709,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766223511671,23.70323549,126.82,126.77,0.69]
["bitfinex","SOLUSD",1766223511856,6.38147709,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766223521099,6.38213051,126.81,126.77,0.69]
["bitfinex","SOLUSD",1766223536091,6.38213051,126.82,126.77,0.69]
["bitfinex","SOLUSD",1766223537612,25.52249085,126.83,126.76,7.2]
["bitfinex","SOLUSD",1766223537613,6.38213051,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766223538486,6.38213051,126.82,126.77,6.38213051]
["bitfinex","SOLUSD",1766223538696,6.38213051,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766223539109,31.90462136,126.83,126.78,0.66]
["bitfinex","SOLUSD",1766223539805,24.01980347,126.83,126.78,0.66]
["bitfinex","SOLUSD",1766223540016,10.43767296,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766223540188,10.43767296,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766223540516,10.43767296,126.82,126.8,0.66]
["bitfinex","SOLUSD",1766223542985,16.81980347,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766223543984,6.38213051,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766223546932,4.20168067,126.81,126.8,0.66]
["bitfinex","SOLUSD",1766223558116,3.48168067,126.81,126.79,0.79213563]
["bitfinex","SOLUSD",1766223560139,3.48168067,126.81,126.8,0.71]
["bitfinex","SOLUSD",1766223563728,3.48168067,126.81,126.79,0.68]
["bitfinex","SOLUSD",1766223585781,3.48168067,126.81,126.78,11.97094581]
["bitfinex","SOLUSD",1766223585782,1.99168067,126.81,126.78,11.97094581]
["bitfinex","SOLUSD",1766223586061,1.99168067,126.81,126.8,4.0833295]
["bitfinex","SOLUSD",1766223586263,1.99168067,126.81,126.8,8.166659]
["bitfinex","SOLUSD",1766223588365,1.99168067,126.81,126.8,4.0833295]
["bitfinex","SOLUSD",1766223591655,1.99168067,126.81,126.79,11.2833295]
["bitfinex","SOLUSD",1766223592055,1.99168067,126.81,126.79,15.366659]
["bitfinex","SOLUSD",1766223593072,1.99168067,126.81,126.79,15.36591946]
["bitfinex","SOLUSD",1766223598081,1.99168067,126.81,126.8,4.08258996]
["bitfinex","SOLUSD",1766223598257,1.99168067,126.81,126.79,11.28258996]
["bitfinex","SOLUSD",1766223598456,1.99168067,126.81,126.8,4.08258996]
["bitfinex","SOLUSD",1766223600858,1.99168067,126.81,126.8,8.16517992]
["bitfinex","SOLUSD",1766223602285,1.99168067,126.81,126.8,4.08258996]
["bitfinex","SOLUSD",1766223602456,1.99168067,126.81,126.8,8.16517992]
["bitfinex","SOLUSD",1766223603257,1.99168067,126.81,126.8,4.08258996]
["bitfinex","SOLUSD",1766223603457,1.99168067,126.81,126.8,8.16517992]
["bitfinex","SOLUSD",1766223603977,1.99168067,126.81,126.8,4.08258996]
["bitfinex","SOLUSD",1766223607187,2.65168067,126.81,126.79,7.2]
["bitfinex","SOLUSD",1766223607486,2.65168067,126.81,126.79,11.28258996]
["bitfinex","SOLUSD",1766223608388,1.99168067,126.81,126.79,11.28258996]
["bitfinex","SOLUSD",1766223608687,0.66,126.8,126.79,11.28258996]
["bitfinex","SOLUSD",1766223608874,0.66,126.8,126.79,7.2]
["bitfinex","SOLUSD",1766223616494,1.99168067,126.81,126.79,11.28258996]
["bitfinex","SOLUSD",1766223616784,1.99168067,126.81,126.8,4.08258996]
["bitfinex","SOLUSD",1766223616983,1.99168067,126.81,126.8,8.16517992]
["bitfinex","SOLUSD",1766223617188,1.99168067,126.81,126.8,4.08258996]
["bitfinex","SOLUSD",1766223617790,1.99168067,126.81,126.79,15.36517992]
["bitfinex","SOLUSD",1766223622094,1.99168067,126.81,126.79,11.28258996]
["bitfinex","SOLUSD",1766223623293,1.99168067,126.81,126.79,19.16955989]
["bitfinex","SOLUSD",1766223623495,0.71,126.88,126.82,10.43767296]
["bitfinex","SOLUSD",1766223623685,0.71,126.88,126.84,4.08258996]
["bitfinex","SOLUSD",1766223624184,0.71,126.88,126.84,6.13700025]
["bitfinex","SOLUSD",1766223624886,0.71,126.87,126.84,6.13700025]
["bitfinex","SOLUSD",1766223625883,0.71,126.87,126.83,11.28258996]
["bitfinex","SOLUSD",1766223626078,0.71,126.87,126.84,7.2]
["bitfinex","SOLUSD",1766223626803,0.71,126.87,126.8,4.78258996]
["bitfinex","SOLUSD",1766223626804,4.08258996,126.85,126.8,4.78258996]
["bitfinex","SOLUSD",1766223627006,4.08258996,126.84,126.8,7.9]
["bitfinex","SOLUSD",1766223627497,6.37917255,126.84,126.8,7.9]
["bitfinex","SOLUSD",1766223627804,6.37917255,126.83,126.8,7.2]
["bitfinex","SOLUSD",1766223629523,6.3800078,126.83,126.8,7.2]
["bitfinex","SOLUSD",1766223630395,6.3800078,126.83,126.78,14.2800078]
["bitfinex","SOLUSD",1766223630590,6.3800078,126.82,126.78,7.9]
["bitfinex","SOLUSD",1766223630795,6.3800078,126.83,126.78,14.2800078]
["bitfinex","SOLUSD",1766223644023,6.3800078,126.83,126.79,0.67]
["bitfinex","SOLUSD",1766223653464,6.3800078,126.83,126.78,0.67]
["bitfinex","SOLUSD",1766223655649,6.3800078,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766223658043,6.3800078,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766223658345,24.70187034,126.84,126.77,0.67]
["bitfinex","SOLUSD",1766223658346,6.3800078,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766223660552,6.3800078,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766223666756,6.38169479,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766223670647,6.38169479,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766223676374,6.38169479,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766223678079,6.38169479,126.81,126.76,7.86]
["bitfinex","SOLUSD",1766223678372,6.38169479,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766223689082,35.98932573,126.84,126.77,0.66]
["bitfinex","SOLUSD",1766223689262,6.38169479,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766223689453,4.08441672,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766223701597,4.08441672,126.82,126.77,0.66]
["bitfinex","SOLUSD",1766223703096,4.08426223,126.82,126.77,0.66]
["bitfinex","SOLUSD",1766223710198,4.08426223,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766223720325,4.08426223,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766223720791,4.08426223,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223720990,4.08426223,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766223722217,4.08426223,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766223724501,4.08426223,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766223733530,22.28610177,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766223733830,4.08426223,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766223736432,14.4,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766223736603,4.08426223,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766223739428,4.08509918,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766223744934,7.2,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766223745110,4.08509918,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766223751443,6.38316264,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766223760168,6.38316264,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766223765470,6.38316264,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223770160,7.2,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766223770447,6.38316264,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223771347,27.85646028,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223772865,27.85646028,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766223775966,6.38316264,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766223776377,6.38316264,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223777175,6.38387552,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223777561,27.95717316,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223781556,21.57329764,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223785062,27.95717316,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766223785256,6.38387552,126.78,126.75,0.82]
["bitfinex","SOLUSD",1766223785657,30.09085722,126.78,126.75,0.82]
["bitfinex","SOLUSD",1766223786678,23.7069817,126.78,126.75,0.82]
["bitfinex","SOLUSD",1766223788487,30.09085722,126.78,126.75,0.82]
["bitfinex","SOLUSD",1766223796665,23.7069817,126.78,126.75,0.82]
["bitfinex","SOLUSD",1766223797289,30.09085722,126.78,126.75,0.82]
["bitfinex","SOLUSD",1766223797587,6.38387552,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223797887,6.38387552,126.76,126.75,0.1]
["bitfinex","SOLUSD",1766223798096,12.76775104,126.76,126.75,0.1]
["bitfinex","SOLUSD",1766223799288,6.38387552,126.76,126.75,0.1]
["bitfinex","SOLUSD",1766223802687,26.35162656,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223803584,11.97710397,126.79,126.75,0.1]
["bitfinex","SOLUSD",1766223803585,7.22,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766223803892,19.98775104,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766223804071,19.98775104,126.78,126.75,13.55775104]
["bitfinex","SOLUSD",1766223806270,19.98775104,126.78,126.75,12.86775104]
["bitfinex","SOLUSD",1766223806471,19.98775104,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766223806671,7.22,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766223808097,20.08775104,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766223809100,20.08775104,126.78,126.75,13.55775104]
["bitfinex","SOLUSD",1766223822010,24.17395015,126.78,126.75,13.55775104]
["bitfinex","SOLUSD",1766223822925,20.08775104,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766223823210,7.22,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766223823720,13.55775104,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766223824008,7.22,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766223824599,7.22,126.8,126.78,0.71]
["bitfinex","SOLUSD",1766223824912,11.30619911,126.8,126.78,0.71]
["bitfinex","SOLUSD",1766223826797,11.30619911,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766223826986,4.08619911,126.78,126.76,0.71]
["bitfinex","SOLUSD",1766223828004,4.08619911,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766223831212,11.30619911,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766223834914,4.08619911,126.79,126.75,0.1]
["bitfinex","SOLUSD",1766223835103,4.08619911,126.79,126.75,0.81]
["bitfinex","SOLUSD",1766223835622,4.08619911,126.78,126.75,0.81]
["bitfinex","SOLUSD",1766223840726,23.70885525,126.79,126.75,0.81]
["bitfinex","SOLUSD",1766223840903,4.08619911,126.78,126.75,0.81]
["bitfinex","SOLUSD",1766223841103,4.08619911,126.79,126.75,0.81]
["bitfinex","SOLUSD",1766223844136,4.08619911,126.78,126.75,0.81]
["bitfinex","SOLUSD",1766223846229,4.08619911,126.79,126.75,0.81]
["bitfinex","SOLUSD",1766223848623,27.79505436,126.79,126.75,0.81]
["bitfinex","SOLUSD",1766223848932,4.08619911,126.79,126.75,0.81]
["bitfinex","SOLUSD",1766223849138,27.79505436,126.8,126.75,0.81]
["bitfinex","SOLUSD",1766223849311,7.22,126.79,126.75,0.81]
["bitfinex","SOLUSD",1766223850035,7.22,126.79,126.75,11.24767296]
["bitfinex","SOLUSD",1766223850228,7.22,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766223854715,5.06,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766223855015,11.99548984,126.81,126.77,0.7]
["bitfinex","SOLUSD",1766223856539,11.99548984,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223861441,0.66,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223862220,11.96548984,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223862421,0.66,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223863044,11.96548984,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223865844,11.30548984,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223866041,0.66,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223867648,4.74548984,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223867854,0.66,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223870848,0.66,126.8,126.77,15.22164302]
["bitfinex","SOLUSD",1766223871547,11.96548984,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223873155,11.30548984,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223873451,14.26201107,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223876955,13.60201107,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766223877139,0.71,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223884545,7.09201107,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223885156,7.09266389,126.8,126.78,0.7]
["bitfinex","SOLUSD",1766223885850,7.09266389,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766223889868,6.38266389,126.78,126.76,13.70266389]
["bitfinex","SOLUSD",1766223890063,7.09266389,126.77,126.76,13.70266389]
["bitfinex","SOLUSD",1766223890560,7.09266389,126.77,126.75,0.81]
["bitfinex","SOLUSD",1766223891071,7.09266389,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223892069,30.80151914,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223894173,7.09266389,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223895076,0.71,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223900277,20.78266389,126.78,126.75,0.81]
["bitfinex","SOLUSD",1766223900452,7.09266389,126.78,126.75,0.81]
["bitfinex","SOLUSD",1766223901156,6.38266389,126.78,126.75,0.81]
["bitfinex","SOLUSD",1766223901480,0.71,126.77,126.75,0.81]
["bitfinex","SOLUSD",1766223915287,0.71,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223918292,7.09266389,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223921572,7.09556711,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223924695,0.71,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223925994,0.71,126.77,126.75,0.76]
["bitfinex","SOLUSD",1766223926194,0.71,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223931408,7.09556711,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223933388,4.79674177,126.77,126.75,0.1]
["bitfinex","SOLUSD",1766223939013,4.08674177,126.76,126.73,13.58266389]
["bitfinex","SOLUSD",1766223939203,4.80674177,126.75,126.71,0.79]
["bitfinex","SOLUSD",1766223939510,4.80674177,126.76,126.71,0.79]
["bitfinex","SOLUSD",1766223939888,17.66940566,126.75,126.71,0.79]
["bitfinex","SOLUSD",1766223944511,18.38940566,126.75,126.71,0.79]
["bitfinex","SOLUSD",1766223945503,18.38940566,126.75,126.71,4.18674177]
["bitfinex","SOLUSD",1766223945705,18.38940566,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766223946396,0.72,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766223959211,0.72,126.75,126.71,8.01]
["bitfinex","SOLUSD",1766223960329,0.72,126.75,126.71,7.32]
["bitfinex","SOLUSD",1766223960533,0.72,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766223965731,0.72,126.75,126.72,12.09779503]
["bitfinex","SOLUSD",1766223966245,0.72,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766223980343,0.68,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766223980740,0.68,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766223981646,0.68,126.76,126.73,4.08779503]
["bitfinex","SOLUSD",1766223981848,26.52034303,126.77,126.75,0.68]
["bitfinex","SOLUSD",1766223981849,7.91,126.77,126.75,0.68]
["bitfinex","SOLUSD",1766223982145,0.69,126.77,126.74,4.76779503]
["bitfinex","SOLUSD",1766223982648,0.69,126.77,126.74,12.69070429]
["bitfinex","SOLUSD",1766223983147,0.69,126.77,126.74,16.77849932]
["bitfinex","SOLUSD",1766223983344,0.69,126.77,126.74,16.09849932]
["bitfinex","SOLUSD",1766223983645,0.69,126.77,126.74,16.77849932]
["bitfinex","SOLUSD",1766223984148,7.91,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766223984525,20.60070429,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766223985633,0.69,126.78,126.76,0.68]
["bitfinex","SOLUSD",1766223986748,19.91070429,126.79,126.76,4.08779503]
["bitfinex","SOLUSD",1766223986749,12.69070429,126.79,126.76,4.08779503]
["bitfinex","SOLUSD",1766223986941,0.69,126.8,126.77,4.76779503]
["bitfinex","SOLUSD",1766223987146,0.69,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766223987348,0.69,126.8,126.77,4.08779503]
["bitfinex","SOLUSD",1766223987535,0.69,126.8,126.77,4.76779503]
["bitfinex","SOLUSD",1766223988230,0.69,126.8,126.77,0.68]
["bitfinex","SOLUSD",1766223990040,0.69,126.8,126.77,24.38136282]
["bitfinex","SOLUSD",1766223998456,10.43767296,126.78,126.69,0.1]
["bitfinex","SOLUSD",1766223998658,6.38145408,126.72,126.69,1e-08]
["bitfinex","SOLUSD",1766223998854,6.38145408,126.7,126.67,0.78]
["bitfinex","SOLUSD",1766223999054,6.38145408,126.68,126.65,0.78]
["bitfinex","SOLUSD",1766223999239,6.38145408,126.66,126.64,0.78]
["bitfinex","SOLUSD",1766223999438,6.38145408,126.65,126.64,0.78]
["bitfinex","SOLUSD",1766224000161,13.68145408,126.65,126.64,0.78]
["bitfinex","SOLUSD",1766224000754,7.3,126.65,126.64,0.78]
["bitfinex","SOLUSD",1766224003857,13.68145408,126.65,126.64,0.78]
["bitfinex","SOLUSD",1766224004348,13.68145408,126.65,126.64,0.1]
["bitfinex","SOLUSD",1766224004862,13.68145408,126.65,126.63,0.78]
["bitfinex","SOLUSD",1766224005049,6.38145408,126.64,126.63,0.78]
["bitfinex","SOLUSD",1766224006350,5.86,126.65,126.64,0.68]
["bitfinex","SOLUSD",1766224006554,4.42,126.65,126.64,0.68]
["bitfinex","SOLUSD",1766224006758,4.4,126.65,126.64,0.68]
["bitfinex","SOLUSD",1766224008268,6.38145408,126.66,126.64,0.68]
["bitfinex","SOLUSD",1766224009062,6.38145408,126.66,126.63,0.1]
["bitfinex","SOLUSD",1766224009662,0.71,126.67,126.63,0.1]
["bitfinex","SOLUSD",1766224011090,0.71,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766224012070,0.71,126.69,126.64,7.22]
["bitfinex","SOLUSD",1766224012453,7.09145408,126.69,126.64,7.22]
["bitfinex","SOLUSD",1766224014076,0.71,126.68,126.64,15.11634745]
["bitfinex","SOLUSD",1766224017577,0.71,126.68,126.64,21.49780153]
["bitfinex","SOLUSD",1766224019465,6.38145408,126.68,126.64,7.22]
["bitfinex","SOLUSD",1766224019657,0.71,126.68,126.64,7.22]
["bitfinex","SOLUSD",1766224020362,0.71,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766224022476,0.71,126.67,126.64,13.60145408]
["bitfinex","SOLUSD",1766224027781,0.71,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766224028186,0.69,126.71,126.64,15.11625836]
["bitfinex","SOLUSD",1766224028370,0.69,126.71,126.67,6.38145408]
["bitfinex","SOLUSD",1766224028574,0.69,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766224031261,6.38145408,126.73,126.68,15.11370207]
["bitfinex","SOLUSD",1766224031466,0.69,126.73,126.68,21.50265381]
["bitfinex","SOLUSD",1766224037475,0.69,126.73,126.68,15.11370207]
["bitfinex","SOLUSD",1766224040111,0.69,126.72,126.68,15.11370207]
["bitfinex","SOLUSD",1766224042194,0.69,126.72,126.68,7.22]
["bitfinex","SOLUSD",1766224048111,0.68,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766224110577,0.68,126.71,126.68,11.31007705]
["bitfinex","SOLUSD",1766224111874,0.71,126.73,126.69,4.09007705]
["bitfinex","SOLUSD",1766224117486,0.71,126.73,126.68,19.20381497]
["bitfinex","SOLUSD",1766224119483,0.71,126.73,126.68,21.50279472]
["bitfinex","SOLUSD",1766224121579,0.71,126.73,126.69,6.3890568]
["bitfinex","SOLUSD",1766224126078,0.71,126.73,126.68,21.50279472]
["bitfinex","SOLUSD",1766224126282,0.66,126.72,126.68,21.50279472]
["bitfinex","SOLUSD",1766224128184,0.66,126.72,126.68,15.11373792]
["bitfinex","SOLUSD",1766224130461,0.66,126.72,126.68,21.50279472]
["bitfinex","SOLUSD",1766224131689,0.66,126.72,126.68,14.28279472]
["bitfinex","SOLUSD",1766224131887,0.66,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766224160229,0.66,126.72,126.69,13.60979789]
["bitfinex","SOLUSD",1766224164221,0.66,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766224191128,0.66,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766224201134,0.66,126.71,126.69,5.78]
["bitfinex","SOLUSD",1766224201750,0.66,126.71,126.69,6.44]
["bitfinex","SOLUSD",1766224202131,24.37822745,126.72,126.69,6.44]
["bitfinex","SOLUSD",1766224202337,7.8898144,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766224202338,0.66,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766224202647,0.66,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766224203856,0.66,126.74,126.72,25.87324285]
["bitfinex","SOLUSD",1766224212038,0.66,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766224213454,0.66,126.74,126.72,21.78347259]
["bitfinex","SOLUSD",1766224214467,0.66,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766224220971,4.79825734,126.73,126.71,21.78347259]
["bitfinex","SOLUSD",1766224221293,0.71,126.71,126.69,0.72]
["bitfinex","SOLUSD",1766224221467,0.71,126.71,126.7,7.22]
["bitfinex","SOLUSD",1766224222060,4.79825734,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766224226984,23.71635242,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766224226985,4.79825734,126.71,126.7,7.22]
["bitfinex","SOLUSD",1766224227157,0.71,126.7,126.64,0.72]
["bitfinex","SOLUSD",1766224227358,4.79825734,126.69,126.66,23.22347259]
["bitfinex","SOLUSD",1766224227559,4.79825734,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766224227769,4.08825734,126.67,126.63,0.82]
["bitfinex","SOLUSD",1766224228079,0.71,126.67,126.64,7.94]
["bitfinex","SOLUSD",1766224228268,0.71,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766224228465,0.71,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766224234604,28.51586441,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766224240695,4.08825734,126.67,126.66,6.48]
["bitfinex","SOLUSD",1766224240899,4.08825734,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766224241403,12.02825734,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766224241582,4.08825734,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766224243398,6.39667113,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766224243897,6.39667113,126.66,126.65,0.72]
["bitfinex","SOLUSD",1766224245800,6.39667113,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766224246902,14.33667113,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766224247282,7.94,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766224249101,14.33667113,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766224249302,14.3360052,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766224251700,6.3960052,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766224253417,7.89515237,126.66,126.63,0.1]
["bitfinex","SOLUSD",1766224253620,16.83367816,126.66,126.63,0.82]
["bitfinex","SOLUSD",1766224254189,6.4960052,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766224254405,16.83367816,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766224254816,6.3960052,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766224257921,6.3960052,126.65,126.63,8.04]
["bitfinex","SOLUSD",1766224260923,6.3960052,126.65,126.63,7.32]
["bitfinex","SOLUSD",1766224261299,6.3960052,126.64,126.61,0.1]
["bitfinex","SOLUSD",1766224261615,6.3960052,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766224262801,6.3960052,126.62,126.61,0.1]
["bitfinex","SOLUSD",1766224263619,6.3960052,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766224272727,6.3960052,126.63,126.61,0.76]
["bitfinex","SOLUSD",1766224285160,6.40000016,126.63,126.61,0.76]
["bitfinex","SOLUSD",1766224288332,6.40000016,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766224288531,14.56654484,126.65,126.6,0.1]
["bitfinex","SOLUSD",1766224288532,6.40000016,126.62,126.6,0.1]
["bitfinex","SOLUSD",1766224288752,6.40000016,126.61,126.6,0.1]
["bitfinex","SOLUSD",1766224289544,6.40000016,126.61,126.59,0.78]
["bitfinex","SOLUSD",1766224290429,6.40000016,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766224290859,6.40000016,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766224291045,6.40000016,126.6,126.58,0.78]
["bitfinex","SOLUSD",1766224291046,6.40000016,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766224291380,6.40000016,126.6,126.54,0.68]
["bitfinex","SOLUSD",1766224291381,6.40000016,126.59,126.54,0.68]
["bitfinex","SOLUSD",1766224291551,6.40000016,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766224293043,6.40000016,126.56,126.53,0.78]
["bitfinex","SOLUSD",1766224293241,6.40000016,126.55,126.53,0.78]
["bitfinex","SOLUSD",1766224293850,20.12000032,126.56,126.53,0.78]
["bitfinex","SOLUSD",1766224296439,20.12000032,126.56,126.53,0.1]
["bitfinex","SOLUSD",1766224296632,13.72000016,126.56,126.53,0.1]
["bitfinex","SOLUSD",1766224296860,20.12000032,126.56,126.53,0.79]
["bitfinex","SOLUSD",1766224301466,13.72000016,126.56,126.53,0.79]
["bitfinex","SOLUSD",1766224301669,20.12000032,126.56,126.53,0.79]
["bitfinex","SOLUSD",1766224302452,6.40000016,126.56,126.53,0.79]
["bitfinex","SOLUSD",1766224303456,4.10051825,126.56,126.53,0.79]
["bitfinex","SOLUSD",1766224303656,15.12034046,126.58,126.53,0.79]
["bitfinex","SOLUSD",1766224303657,14.54,126.58,126.53,0.79]
["bitfinex","SOLUSD",1766224303883,4.10051825,126.57,126.53,0.79]
["bitfinex","SOLUSD",1766224304069,4.10051825,126.56,126.53,0.79]
["bitfinex","SOLUSD",1766224306179,7.32,126.58,126.53,0.79]
["bitfinex","SOLUSD",1766224306469,4.10051825,126.56,126.53,0.79]
["bitfinex","SOLUSD",1766224307458,4.10051825,126.57,126.53,0.79]
["bitfinex","SOLUSD",1766224311671,10.43767296,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766224311876,10.43767296,126.57,126.55,0.69]
["bitfinex","SOLUSD",1766224312053,4.10051825,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766224312454,15.5210365,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766224316167,4.10051825,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766224319959,4.10051825,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766224320156,4.10051825,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766224321789,4.10051825,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766224321959,4.10051825,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766224322379,4.09707861,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766224324287,4.10051825,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766224324591,4.09707861,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766224324801,4.09707861,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766224325273,4.09707861,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766224328788,4.09707861,126.62,126.6,0.71]
["bitfinex","SOLUSD",1766224329373,4.09707861,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766224332293,4.09707861,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766224333675,14.53475157,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766224333880,14.53475157,126.6,126.56,7.93]
["bitfinex","SOLUSD",1766224333881,4.09707861,126.59,126.56,7.93]
["bitfinex","SOLUSD",1766224335193,4.09707861,126.58,126.56,7.93]
["bitfinex","SOLUSD",1766224341383,4.09707861,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766224342998,4.09707861,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766224343193,4.09707861,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766224345503,4.09707861,126.58,126.54,4.09707861]
["bitfinex","SOLUSD",1766224345702,4.09707861,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766224351203,10.43767296,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766224351377,14.53475157,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766224355600,26.57205369,126.61,126.56,0.68]
["bitfinex","SOLUSD",1766224355601,19.35205369,126.61,126.56,0.68]
["bitfinex","SOLUSD",1766224355798,15.2231495,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766224355992,10.43767296,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766224365210,16.8399881,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766224371106,6.40231514,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766224373529,6.40231514,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1766224373693,6.40231514,126.58,126.57,0.68000001]
["bitfinex","SOLUSD",1766224374494,6.40231514,126.58,126.57,0.68]
["bitfinex","SOLUSD",1766224376226,6.40231514,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766224381620,6.40231514,126.57,126.55,0.68]
["bitfinex","SOLUSD",1766224384222,6.40231514,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766224387724,32.77676404,126.6,126.55,0.68]
["bitfinex","SOLUSD",1766224387924,6.40231514,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766224390523,24.0599881,126.6,126.55,6.40231514]
["bitfinex","SOLUSD",1766224390823,16.8399881,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766224395726,16.84074208,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766224413544,6.40306912,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224414747,6.40306912,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766224418855,6.40306912,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224425560,4.099745,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224427760,4.099745,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766224431263,4.099745,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224432067,4.09958476,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224432449,19.22214352,126.59,126.54,0.7]
["bitfinex","SOLUSD",1766224432651,10.43767296,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224439167,14.53725772,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224451982,10.43767296,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224452162,14.53725772,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224467901,10.43767296,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224469972,14.53678137,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224470289,10.43767296,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766224474996,4.09910841,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224475405,4.09910841,126.59,126.54,0.7]
["bitfinex","SOLUSD",1766224486409,4.09910841,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224487412,6.40522214,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224488713,6.40522214,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766224490012,6.40522214,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224495320,30.15161071,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224501428,23.74638857,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766224501828,14.3051292,126.59,126.54,0.7]
["bitfinex","SOLUSD",1766224502018,14.3051292,126.59,126.54,23.74638857]
["bitfinex","SOLUSD",1766224502019,38.05151777,126.59,126.54,23.74638857]
["bitfinex","SOLUSD",1766224502219,38.05151777,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766224503830,6.40522214,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224505032,6.40486657,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224506624,30.15125514,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224508237,6.40486657,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224508411,16.84253953,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224511338,10.43767296,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224516643,16.84253953,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224521451,10.43767296,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224521675,16.84253953,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224527983,10.43767296,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224533973,16.84253953,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224537998,10.43767296,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224538185,16.84253953,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224541211,16.84282613,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224545206,10.43767296,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766224556294,10.43767296,126.58,126.55,19.00678836]
["bitfinex","SOLUSD",1766224556521,10.43767296,126.58,126.55,18.33678836]
["bitfinex","SOLUSD",1766224556695,10.43767296,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766224558402,9.71767296,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766224558600,8.99767296,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766224559294,0.72,126.6,126.57,4.09872213]
["bitfinex","SOLUSD",1766224560025,0.72,126.6,126.58,10.43767296]
["bitfinex","SOLUSD",1766224560929,11.15767296,126.61,126.58,10.43767296]
["bitfinex","SOLUSD",1766224561220,0.72,126.6,126.58,10.43767296]
["bitfinex","SOLUSD",1766224561526,4.81872213,126.6,126.58,10.43767296]
["bitfinex","SOLUSD",1766224561715,4.81872213,126.59,126.55,11.31872213]
["bitfinex","SOLUSD",1766224561918,4.81872213,126.59,126.55,7.22]
["bitfinex","SOLUSD",1766224562224,4.81872213,126.59,126.56,19.85699093]
["bitfinex","SOLUSD",1766224567937,0.7,126.57,126.56,19.85699093]
["bitfinex","SOLUSD",1766224568109,0.7,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766224568429,0.7,126.57,126.55,27.07699093]
["bitfinex","SOLUSD",1766224570021,22.45639509,126.58,126.55,27.07699093]
["bitfinex","SOLUSD",1766224571322,21.75639509,126.58,126.55,27.07699093]
["bitfinex","SOLUSD",1766224571522,0.7,126.57,126.55,27.07699093]
["bitfinex","SOLUSD",1766224572715,0.7,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766224573535,22.45639509,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766224576437,0.7,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766224576613,0.7,126.58,126.55,28.97639509]
["bitfinex","SOLUSD",1766224576815,22.45639509,126.58,126.55,28.97639509]
["bitfinex","SOLUSD",1766224581537,0.7,126.58,126.55,33.07462967]
["bitfinex","SOLUSD",1766224582041,0.7,126.58,126.55,28.97639509]
["bitfinex","SOLUSD",1766224582240,4.79823458,126.56,126.53,8.03]
["bitfinex","SOLUSD",1766224582621,8.03,126.55,126.53,8.03]
["bitfinex","SOLUSD",1766224583542,0.7,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766224583840,8.73,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766224584140,8.03,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766224587134,8.73,126.56,126.53,15.35]
["bitfinex","SOLUSD",1766224587334,8.73,126.56,126.53,16.06]
["bitfinex","SOLUSD",1766224588041,12.82823458,126.56,126.53,16.06]
["bitfinex","SOLUSD",1766224588641,0.7,126.55,126.53,8.03]
["bitfinex","SOLUSD",1766224588945,16.76,126.55,126.53,8.03]
["bitfinex","SOLUSD",1766224590136,20.85823458,126.55,126.53,7.32]
["bitfinex","SOLUSD",1766224598348,20.85823458,126.55,126.53,8.02]
["bitfinex","SOLUSD",1766224606556,20.15823458,126.55,126.53,8.02]
["bitfinex","SOLUSD",1766224611362,22.46808159,126.55,126.53,8.02]
["bitfinex","SOLUSD",1766224612959,7.11808159,126.55,126.53,7.32]
["bitfinex","SOLUSD",1766224613470,16.16,126.54,126.53,7.32]
["bitfinex","SOLUSD",1766224613643,16.16,126.54,126.53,8.02]
["bitfinex","SOLUSD",1766224615549,22.56852588,126.54,126.52,8.02]
["bitfinex","SOLUSD",1766224616140,6.40852588,126.54,126.52,8.02]
["bitfinex","SOLUSD",1766224616342,8.02,126.53,126.52,8.02]
["bitfinex","SOLUSD",1766224616538,8.02,126.53,126.52,0.8]
["bitfinex","SOLUSD",1766224616740,6.40852588,126.54,126.52,0.8]
["bitfinex","SOLUSD",1766224617063,14.42852588,126.54,126.52,0.8]
["bitfinex","SOLUSD",1766224619566,14.42852588,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766224619768,15.13852588,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766224620770,15.13852588,126.54,126.52,0.8]
["bitfinex","SOLUSD",1766224621257,0.54,126.52,126.49,7.93]
["bitfinex","SOLUSD",1766224621568,6.40852588,126.54,126.47,0.7]
["bitfinex","SOLUSD",1766224621569,6.40852588,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766224622355,6.94852588,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766224622766,7.76,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766224625173,14.16852588,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766224625575,6.94852588,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766224625876,14.16852588,126.48,126.47,0.7]
["bitfinex","SOLUSD",1766224633166,14.16852588,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766224633568,20.57705176,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766224633865,6.40852588,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766224634193,7.22,126.47,126.46,0.72]
["bitfinex","SOLUSD",1766224636171,7.22,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766224636374,14.16852588,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766224637185,6.94852588,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766224637483,3.16894434,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766224637680,10.11747022,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766224638075,0.54,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766224638391,6.94852588,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766224638891,6.94852588,126.45,126.43,0.82]
["bitfinex","SOLUSD",1766224639396,13.72852588,126.45,126.43,0.82]
["bitfinex","SOLUSD",1766224639686,14.26852588,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766224639863,6.94852588,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766224640063,7.32,126.44,126.43,0.1]
["bitfinex","SOLUSD",1766224640684,7.32,126.44,126.43,0.76]
["bitfinex","SOLUSD",1766224642692,14.16852588,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224643195,6.84852588,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224643387,3.16969769,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766224643891,3.16969769,126.43,126.42,0.76]
["bitfinex","SOLUSD",1766224644890,9.57822357,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766224645093,3.16969769,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766224645279,3.60969769,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766224645784,3.16969769,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766224646007,14.06852588,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766224646380,3.16944653,126.44,126.42,0.76]
["bitfinex","SOLUSD",1766224649801,24.50619884,126.46,126.42,0.76]
["bitfinex","SOLUSD",1766224650012,11.18066889,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766224651511,11.18066889,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766224652002,14.07768355,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766224652314,22.08837871,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766224653705,8.45069516,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766224654015,14.86837871,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766224655115,6.85768355,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766224655412,21.28606226,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766224655589,6.41768355,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766224657001,10.43767296,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766224657203,16.85535651,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766224657410,31.72373522,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766224668749,6.41768355,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766224671449,4.10618015,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766224682562,14.98385311,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766224684659,10.87767296,126.48,126.44,4.78618015]
["bitfinex","SOLUSD",1766224684849,14.98385311,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766224685344,4.54618015,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766224685746,4.54484764,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766224695557,0.44,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766224695854,4.54484764,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766224696056,4.54484764,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766224698360,0.44,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766224698658,4.54484764,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766224699155,4.10484764,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766224699459,14.9825206,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766224701436,4.10484764,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766224704471,10.87767296,126.5,126.43,15.12897565]
["bitfinex","SOLUSD",1766224704472,4.10484764,126.48,126.43,15.12897565]
["bitfinex","SOLUSD",1766224704653,4.54484764,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224705171,0.44,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224705677,0.44,126.44,126.42,0.78]
["bitfinex","SOLUSD",1766224706171,14.5425206,126.45,126.42,0.78]
["bitfinex","SOLUSD",1766224706467,14.9825206,126.45,126.42,0.78]
["bitfinex","SOLUSD",1766224708055,4.10484764,126.44,126.42,0.78]
["bitfinex","SOLUSD",1766224711271,4.54484764,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224711574,4.54484764,126.44,126.42,0.79]
["bitfinex","SOLUSD",1766224711868,4.10484764,126.44,126.42,0.79]
["bitfinex","SOLUSD",1766224713151,10.43767296,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766224715476,4.10484764,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766224716560,14.9825206,126.47,126.42,0.79]
["bitfinex","SOLUSD",1766224717389,14.9825206,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766224717980,0.44,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766224718182,14.9825206,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766224721389,14.5425206,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766224722402,14.54397414,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766224723307,10.87767296,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224724503,10.43767296,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224724795,14.54397414,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224725187,14.98397414,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224728799,10.87767296,126.45,126.42,0.81]
["bitfinex","SOLUSD",1766224729005,14.98397414,126.45,126.42,0.81]
["bitfinex","SOLUSD",1766224732009,4.10630118,126.44,126.42,0.81]
["bitfinex","SOLUSD",1766224732906,4.54630118,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766224733206,4.10630118,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766224733497,6.41995973,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766224734305,6.85995973,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224739500,0.44,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224739808,6.85995973,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224741309,0.44,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224741499,17.29763269,126.45,126.42,0.81]
["bitfinex","SOLUSD",1766224742717,16.85763269,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766224743025,0.44,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224743199,6.85995973,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224747525,0.44,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224747729,6.85995973,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224748301,0.44,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224749130,10.43767296,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766224749326,10.43767296,126.44,126.43,0.71]
["bitfinex","SOLUSD",1766224751334,10.43767296,126.44,126.42,0.81]
["bitfinex","SOLUSD",1766224758065,6.85995973,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766224758262,17.29763269,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766224759933,17.29343947,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766224760559,6.41576651,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224764560,6.85576651,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224769156,6.41576651,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224770043,6.85576651,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224772769,0.44,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224773090,17.29343947,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766224776074,6.85576651,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224776674,6.85576651,126.47,126.42,0.1]
["bitfinex","SOLUSD",1766224776675,6.41576651,126.47,126.42,0.1]
["bitfinex","SOLUSD",1766224776972,6.85576651,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766224783374,6.85576651,126.45,126.42,0.77]
["bitfinex","SOLUSD",1766224793473,4.54768363,126.45,126.42,0.77]
["bitfinex","SOLUSD",1766224795276,15.12741483,126.47,126.42,0.77]
["bitfinex","SOLUSD",1766224795277,4.10768363,126.46,126.42,0.77]
["bitfinex","SOLUSD",1766224795702,4.54768363,126.46,126.42,0.77]
["bitfinex","SOLUSD",1766224796005,4.54704737,126.46,126.42,0.77]
["bitfinex","SOLUSD",1766224796703,0.44,126.45,126.42,0.77]
["bitfinex","SOLUSD",1766224798496,4.10704737,126.46,126.42,0.77]
["bitfinex","SOLUSD",1766224798710,4.54704737,126.46,126.42,0.77]
["bitfinex","SOLUSD",1766224798873,0.44,126.45,126.42,0.77]
["bitfinex","SOLUSD",1766224801107,0.44,126.46,126.42,0.77]
["bitfinex","SOLUSD",1766224801403,7.22,126.47,126.42,8.01008741]
["bitfinex","SOLUSD",1766224801604,7.66,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766224802303,11.76704737,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766224803182,11.32704737,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766224803387,10.43767296,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766224803601,10.87767296,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766224803900,14.98472033,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766224805383,4.54704737,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224810005,0.44,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766224810188,4.54704737,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766224813410,0.44,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766224814303,4.10704737,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766224814503,0.44,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766224815299,0.44,126.46,126.42,15.94006136]
["bitfinex","SOLUSD",1766224815502,0.44,126.46,126.42,8.72006136]
["bitfinex","SOLUSD",1766224817424,14.54472033,126.48,126.43,0.71]
["bitfinex","SOLUSD",1766224817594,0.44,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766224819814,0.44,126.47,126.43,7.90925342]
["bitfinex","SOLUSD",1766224820014,0.44,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766224821018,10.87767296,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766224821520,10.87767296,126.48,126.44,7.90853416]
["bitfinex","SOLUSD",1766224821710,10.87767296,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766224823303,10.43767296,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766224823502,10.87767296,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766224824323,14.98472033,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766224826624,10.87767296,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766224830925,0.44,126.48,126.45,8.60819923]
["bitfinex","SOLUSD",1766224831131,22.20472033,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766224831628,0.44,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766224832525,14.98472033,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766224832728,14.98472033,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766224833703,14.9822532,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766224835439,4.10458024,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766224835931,4.54458024,126.48,126.46,0.66]
["bitfinex","SOLUSD",1766224836133,4.10458024,126.48,126.46,0.66]
["bitfinex","SOLUSD",1766224836325,4.10458024,126.48,126.45,7.88]
["bitfinex","SOLUSD",1766224836326,4.54458024,126.48,126.45,7.88]
["bitfinex","SOLUSD",1766224836527,0.44,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766224836729,4.54458024,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766224836945,4.54458024,126.47,126.43,16.47758926]
["bitfinex","SOLUSD",1766224836946,18.34281981,126.5,126.43,7.22]
["bitfinex","SOLUSD",1766224837232,4.54458024,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766224837727,0.44,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766224838335,4.54458024,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766224841320,4.10458024,126.48,126.43,19.23383378]
["bitfinex","SOLUSD",1766224841526,0.44,126.47,126.43,15.12925354]
["bitfinex","SOLUSD",1766224841718,0.44,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766224849543,4.54458024,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766224853448,6.8560486,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766224855420,14.32331271,126.47,126.42,0.1]
["bitfinex","SOLUSD",1766224855627,0.44,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766224856140,6.4160486,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766224857246,6.8560486,126.46,126.42,0.76]
["bitfinex","SOLUSD",1766224859656,0.44,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766224860062,6.8560486,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766224861360,14.42707632,126.46,126.42,0.76]
["bitfinex","SOLUSD",1766224861550,17.29372156,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766224862066,32.42001274,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766224863466,6.4160486,126.44,126.42,0.76]
["bitfinex","SOLUSD",1766224863750,6.8560486,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224864056,14.1760486,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224870568,14.17926138,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766224870767,14.17926138,126.44,126.42,0.76]
["bitfinex","SOLUSD",1766224870768,7.76,126.44,126.42,0.76]
["bitfinex","SOLUSD",1766224870971,6.85926138,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766224871155,16.54796929,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766224873077,9.68870791,126.45,126.43,6.41926138]
["bitfinex","SOLUSD",1766224873373,16.85693434,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766224873573,17.29693434,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766224873773,17.29693434,126.47,126.44,7.98]
["bitfinex","SOLUSD",1766224874277,17.29693434,126.47,126.44,7.32]
["bitfinex","SOLUSD",1766224874484,16.85693434,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766224875350,10.43767296,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766224876075,16.90870791,126.49,126.44,15.22887867]
["bitfinex","SOLUSD",1766224876246,7.07926138,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766224876445,7.07926138,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766224877065,7.07926138,126.49,126.46,15.88887867]
["bitfinex","SOLUSD",1766224877376,7.07926138,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766224878286,17.51693434,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766224879149,17.51693434,126.49,126.46,24.42143519]
["bitfinex","SOLUSD",1766224880575,11.09767296,126.49,126.46,24.42143519]
["bitfinex","SOLUSD",1766224880777,17.51693434,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766224881647,11.09767296,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766224882252,10.43767296,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766224882455,10.43767296,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766224883075,10.43767296,126.49,126.47,15.79412216]
["bitfinex","SOLUSD",1766224883262,11.08767296,126.49,126.47,15.79412216]
["bitfinex","SOLUSD",1766224883872,11.08767296,126.49,126.47,15.12412216]
["bitfinex","SOLUSD",1766224884177,11.08767296,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766224884479,11.08767296,126.49,126.46,22.21751097]
["bitfinex","SOLUSD",1766224886778,16.85693434,126.49,126.46,22.21751097]
["bitfinex","SOLUSD",1766224887083,16.85693434,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766224887084,7.06926138,126.48,126.45,7.89]
["bitfinex","SOLUSD",1766224887886,6.41926138,126.48,126.45,7.89]
["bitfinex","SOLUSD",1766224888086,7.06926138,126.48,126.45,7.89]
["bitfinex","SOLUSD",1766224889274,0.65,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766224892074,10.43767296,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766224892279,11.08767296,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766224894121,11.08767296,126.49,126.46,7.08926138]
["bitfinex","SOLUSD",1766224894315,0.65,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766224896203,0.65,126.5,126.47,7.08926138]
["bitfinex","SOLUSD",1766224896407,0.65,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766224896822,0.65,126.5,126.47,7.89]
["bitfinex","SOLUSD",1766224912316,0.65,126.5,126.47,21.53884373]
["bitfinex","SOLUSD",1766224912508,47.82909947,126.52,126.47,21.53884373]
["bitfinex","SOLUSD",1766224912509,0.68,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766224922628,4.78304879,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766224922834,0.68,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766224923336,0.68,126.5,126.47,7.92]
["bitfinex","SOLUSD",1766224943162,0.7,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766224944753,0.7,126.51,126.47,7.22]
["bitfinex","SOLUSD",1766224944969,0.7,126.51,126.47,7.9]
["bitfinex","SOLUSD",1766224945559,11.13767296,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766224946054,0.7,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766224949659,11.13767296,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766224952635,0.7,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766224956167,11.12767296,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766224957060,0.69,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766224958260,0.69,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766224959268,4.10357611,126.51,126.47,15.81697366]
["bitfinex","SOLUSD",1766224959464,0.69,126.5,126.47,15.81697366]
["bitfinex","SOLUSD",1766224961064,0.69,126.5,126.47,7.91]
["bitfinex","SOLUSD",1766224961065,4.10357611,126.5,126.47,7.91]
["bitfinex","SOLUSD",1766224961267,4.10357611,126.5,126.45,4.10357611]
["bitfinex","SOLUSD",1766224961268,4.79357611,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766224961573,0.69,126.47,126.44,18.34767296]
["bitfinex","SOLUSD",1766224961756,0.69,126.47,126.44,7.91]
["bitfinex","SOLUSD",1766224962066,4.10357611,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766224962364,11.12767296,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766224962555,0.69,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766224966768,11.12767296,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766224967265,11.12767296,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766224980675,17.53919042,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766224983885,11.12767296,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766224988588,0.65,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766224994084,0.65,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766224995582,0.65,126.5,126.47,7.10151746]
["bitfinex","SOLUSD",1766224995789,7.06151746,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766224995981,0.65,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766224998691,17.65767296,126.53,126.48,0.69]
["bitfinex","SOLUSD",1766224998692,18.30767296,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766224998891,24.71919042,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766224999393,14.28151746,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766225001288,14.28151746,126.54,126.5,8.59511038]
["bitfinex","SOLUSD",1766225003782,13.63151746,126.54,126.5,8.59511038]
["bitfinex","SOLUSD",1766225003990,0.68,126.53,126.5,8.59511038]
["bitfinex","SOLUSD",1766225005289,0.68,126.53,126.5,8.61511038]
["bitfinex","SOLUSD",1766225005489,13.63151746,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766225005490,14.31151746,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766225007597,13.63151746,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766225007775,7.09151746,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225008296,7.22,126.54,126.49,7.93]
["bitfinex","SOLUSD",1766225008297,7.09151746,126.52,126.49,7.93]
["bitfinex","SOLUSD",1766225008678,7.09151746,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766225010505,6.41151746,126.52,126.47,35.855917]
["bitfinex","SOLUSD",1766225010795,0.68,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766225018112,7.09077125,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766225018292,0.68,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766225020719,0.68,126.51,126.48,8.61629216]
["bitfinex","SOLUSD",1766225022107,0.68,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766225032819,0.68,126.51,126.48,8.61629216]
["bitfinex","SOLUSD",1766225034422,0.68,126.51,126.47,22.34699677]
["bitfinex","SOLUSD",1766225034623,0.68,126.51,126.47,29.46776802]
["bitfinex","SOLUSD",1766225035002,0.68,126.51,126.47,22.24776802]
["bitfinex","SOLUSD",1766225035412,0.68,126.51,126.47,19.93975275]
["bitfinex","SOLUSD",1766225037023,0.68,126.51,126.47,19.22975275]
["bitfinex","SOLUSD",1766225037209,0.68,126.51,126.47,19.93975275]
["bitfinex","SOLUSD",1766225038424,0.68,126.51,126.48,4.10275598]
["bitfinex","SOLUSD",1766225040924,0.68,126.51,126.48,4.81275598]
["bitfinex","SOLUSD",1766225042506,0.68,126.51,126.49,4.10275598]
["bitfinex","SOLUSD",1766225043539,0.68,126.51,126.49,4.81275598]
["bitfinex","SOLUSD",1766225043909,0.68,126.51,126.49,4.10275598]
["bitfinex","SOLUSD",1766225045745,0.68,126.51,126.49,4.77275598]
["bitfinex","SOLUSD",1766225046714,0.7,126.53,126.49,4.77275598]
["bitfinex","SOLUSD",1766225048039,0.7,126.53,126.49,12.67851695]
["bitfinex","SOLUSD",1766225048646,0.7,126.53,126.49,4.77275598]
["bitfinex","SOLUSD",1766225050338,4.10275598,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766225050519,0.7,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225051713,0.7,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766225051914,0.7,126.53,126.49,4.77275598]
["bitfinex","SOLUSD",1766225053539,0.7,126.53,126.49,4.77215918]
["bitfinex","SOLUSD",1766225055941,0.7,126.53,126.49,4.10215918]
["bitfinex","SOLUSD",1766225056124,0.7,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225062642,0.7,126.53,126.49,4.10215918]
["bitfinex","SOLUSD",1766225062815,0.7,126.53,126.49,4.77215918]
["bitfinex","SOLUSD",1766225068043,0.7,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225069739,0.7,126.53,126.49,12.00787749]
["bitfinex","SOLUSD",1766225069919,0.7,126.53,126.49,12.71787749]
["bitfinex","SOLUSD",1766225077450,0.66,126.5,126.48,7.90611455]
["bitfinex","SOLUSD",1766225077951,0.66,126.5,126.47,19.92910033]
["bitfinex","SOLUSD",1766225078651,0.66,126.5,126.47,15.82694115]
["bitfinex","SOLUSD",1766225078947,0.66,126.5,126.47,19.22910033]
["bitfinex","SOLUSD",1766225079138,0.66,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766225085644,0.66,126.5,126.48,4.80215918]
["bitfinex","SOLUSD",1766225086444,0.66,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766225087161,0.66,126.51,126.48,4.80215918]
["bitfinex","SOLUSD",1766225089036,0.66,126.51,126.48,4.80305747]
["bitfinex","SOLUSD",1766225093470,0.66,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766225093653,0.66,126.51,126.48,4.10305747]
["bitfinex","SOLUSD",1766225095465,0.66,126.51,126.48,6.41099918]
["bitfinex","SOLUSD",1766225098668,0.66,126.51,126.49,6.41099918]
["bitfinex","SOLUSD",1766225101360,7.88,126.53,126.5,6.41099918]
["bitfinex","SOLUSD",1766225101768,0.66,126.52,126.5,6.41099918]
["bitfinex","SOLUSD",1766225102391,0.66,126.52,126.49,8.2257226]
["bitfinex","SOLUSD",1766225102571,0.66,126.52,126.49,14.63672178]
["bitfinex","SOLUSD",1766225104591,0.66,126.52,126.49,21.85672178]
["bitfinex","SOLUSD",1766225107585,0.66,126.52,126.5,6.41099918]
["bitfinex","SOLUSD",1766225107801,0.66,126.52,126.49,21.85672178]
["bitfinex","SOLUSD",1766225107981,0.66,126.52,126.49,15.4457226]
["bitfinex","SOLUSD",1766225108170,0.66,126.52,126.49,21.85672178]
["bitfinex","SOLUSD",1766225110096,0.67,126.53,126.5,6.73099918]
["bitfinex","SOLUSD",1766225110472,0.67,126.53,126.5,21.17099918]
["bitfinex","SOLUSD",1766225111394,0.67,126.53,126.51,6.41099918]
["bitfinex","SOLUSD",1766225111588,0.67,126.53,126.5,21.17099918]
["bitfinex","SOLUSD",1766225115282,0.67,126.53,126.5,14.76]
["bitfinex","SOLUSD",1766225115478,0.67,126.53,126.5,14.44]
["bitfinex","SOLUSD",1766225117192,13.63099918,126.54,126.5,14.44]
["bitfinex","SOLUSD",1766225117193,6.41099918,126.52,126.5,14.44]
["bitfinex","SOLUSD",1766225117388,0.67,126.5,126.48,0.32]
["bitfinex","SOLUSD",1766225120109,7.89,126.51,126.48,0.32]
["bitfinex","SOLUSD",1766225120983,7.22,126.51,126.48,0.32]
["bitfinex","SOLUSD",1766225121183,0.66,126.5,126.48,0.32]
["bitfinex","SOLUSD",1766225121598,0.66,126.5,126.47,21.72772096]
["bitfinex","SOLUSD",1766225122204,0.66,126.5,126.48,0.68]
["bitfinex","SOLUSD",1766225123704,0.66,126.5,126.47,14.63672178]
["bitfinex","SOLUSD",1766225123910,0.66,126.5,126.47,21.72772096]
["bitfinex","SOLUSD",1766225124088,0.66,126.5,126.48,0.68]
["bitfinex","SOLUSD",1766225128286,0.66,126.5,126.47,21.04778523]
["bitfinex","SOLUSD",1766225128486,0.66,126.5,126.47,21.72778523]
["bitfinex","SOLUSD",1766225130610,6.41106345,126.5,126.47,12.77672178]
["bitfinex","SOLUSD",1766225130819,15.12461357,126.51,126.45,14.99908346]
["bitfinex","SOLUSD",1766225131112,15.12461357,126.51,126.46,0.68]
["bitfinex","SOLUSD",1766225131113,6.41106345,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766225136309,13.63106345,126.48,126.45,12.77672178]
["bitfinex","SOLUSD",1766225136496,6.41106345,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766225137310,6.41106345,126.47,126.44,8.62579604]
["bitfinex","SOLUSD",1766225139312,6.41106345,126.47,126.43,8.62950391]
["bitfinex","SOLUSD",1766225139615,6.41106345,126.47,126.43,17.25529995]
["bitfinex","SOLUSD",1766225140013,6.41106345,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766225142638,13.63106345,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766225156249,7.22,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766225156433,13.63106345,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766225157545,11.32581975,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766225158756,4.10581975,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766225159055,11.32581975,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766225159251,7.22,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766225159622,11.42581975,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766225169860,15.53307619,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766225170061,11.32725644,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766225170241,8.0113924,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766225170961,8.0113924,126.44,126.42,0.81]
["bitfinex","SOLUSD",1766225172367,7.22,126.43,126.42,0.81]
["bitfinex","SOLUSD",1766225175467,8.0113924,126.44,126.42,0.81]
["bitfinex","SOLUSD",1766225175670,8.0113924,126.44,126.43,0.71]
["bitfinex","SOLUSD",1766225176048,7.22,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766225200492,11.32691341,126.45,126.42,0.8]
["bitfinex","SOLUSD",1766225203589,4.10691341,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766225203890,7.90854938,126.45,126.41,0.1]
["bitfinex","SOLUSD",1766225204095,7.90854938,126.45,126.41,0.8]
["bitfinex","SOLUSD",1766225204096,7.22,126.44,126.41,0.8]
["bitfinex","SOLUSD",1766225208598,11.32691341,126.44,126.41,0.8]
["bitfinex","SOLUSD",1766225211302,11.32691341,126.44,126.41,0.1]
["bitfinex","SOLUSD",1766225211485,4.10691341,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766225215703,4.10691341,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766225217410,4.10691341,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766225217590,7.24,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766225221088,9.59066049,126.44,126.41,0.1]
["bitfinex","SOLUSD",1766225221299,7.24,126.43,126.42,0.7]
["bitfinex","SOLUSD",1766225221690,6.52,126.43,126.42,0.7]
["bitfinex","SOLUSD",1766225223310,6.52,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766225223605,7.24,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766225224202,7.04071161,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766225225002,7.04071161,126.41,126.35,6.42071161]
["bitfinex","SOLUSD",1766225225202,7.24,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766225225584,6.42071161,126.39,126.35,7.9126219]
["bitfinex","SOLUSD",1766225225908,7.04071161,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766225226696,0.62,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766225228592,15.1514012,126.4,126.36,6.42071161]
["bitfinex","SOLUSD",1766225228913,10.43767296,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766225233114,16.85960085,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766225240319,16.85960085,126.41,126.37,11.09767296]
["bitfinex","SOLUSD",1766225240320,7.04192789,126.4,126.37,11.09767296]
["bitfinex","SOLUSD",1766225240617,0.62,126.37,126.34,0.76]
["bitfinex","SOLUSD",1766225240823,6.42192789,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766225240998,7.86,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766225240999,6.42192789,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766225243227,15.1505095,126.39,126.36,7.08192789]
["bitfinex","SOLUSD",1766225243411,17.47960085,126.41,126.34,0.1]
["bitfinex","SOLUSD",1766225243412,24.09960085,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766225243812,24.71960085,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766225246730,17.67767296,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766225247124,7.24,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766225249627,23.0105095,126.42,126.38,7.08192789]
["bitfinex","SOLUSD",1766225249828,7.24,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766225255536,7.24,126.41,126.39,8.62195883]
["bitfinex","SOLUSD",1766225257544,6.42192789,126.43,126.39,7.91195883]
["bitfinex","SOLUSD",1766225257718,7.24,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766225257918,7.24,126.42,126.4,8.57126698]
["bitfinex","SOLUSD",1766225260429,7.24,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766225261441,7.86,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766225262145,0.62,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766225262322,7.86,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766225262745,7.91126698,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766225262931,7.24,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766225264024,7.24,126.45,126.42,7.91010897]
["bitfinex","SOLUSD",1766225264243,7.24,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766225264440,12.04147222,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766225264621,7.24,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766225265645,29.52107307,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766225265646,22.47914518,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766225265835,7.24,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766225270442,24.76193864,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766225270647,7.22,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766225275154,7.22,126.49,126.46,6.41497259]
["bitfinex","SOLUSD",1766225275446,7.22,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766225278051,7.22,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766225289061,7.84,126.5,126.47,12.01025822]
["bitfinex","SOLUSD",1766225289369,7.22,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766225289554,7.84,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766225295346,0.62,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766225304281,11.32333236,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766225304784,11.94333236,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766225304986,7.84,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766225305359,23.76143519,126.52,126.48,4.10419186]
["bitfinex","SOLUSD",1766225305575,7.84,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766225305778,7.84,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766225306674,0.62,126.5,126.47,4.78419186]
["bitfinex","SOLUSD",1766225306982,7.22,126.51,126.46,26.45083227]
["bitfinex","SOLUSD",1766225306983,7.84,126.51,126.48,4.78419186]
["bitfinex","SOLUSD",1766225312088,7.84,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766225312280,0.62,126.5,126.46,4.78419186]
["bitfinex","SOLUSD",1766225312478,4.72419186,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766225312682,0.62,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766225315191,0.62,126.49,126.46,4.78419186]
["bitfinex","SOLUSD",1766225316567,0.62,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766225320078,0.62,126.49,126.46,4.78419186]
["bitfinex","SOLUSD",1766225320871,0.62,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766225321196,0.62,126.49,126.46,4.78419186]
["bitfinex","SOLUSD",1766225322798,0.62,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766225324585,0.62,126.49,126.47,0.71]
["bitfinex","SOLUSD",1766225325195,0.62,126.49,126.47,4.81419186]
["bitfinex","SOLUSD",1766225325581,7.22,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766225325781,0.62,126.5,126.47,4.81419186]
["bitfinex","SOLUSD",1766225325997,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225326188,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225326485,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225331098,4.10419186,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766225331304,0.62,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766225334203,11.32419186,126.51,126.46,7.90761981]
["bitfinex","SOLUSD",1766225334386,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225340909,7.22,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766225341100,11.94419186,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766225341417,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225342513,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225342716,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225343218,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225343617,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225344317,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225344615,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225345189,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225345394,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225350118,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225350307,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225351032,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225351210,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225356426,7.22,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225359502,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225369131,0.62,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225369311,7.84,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766225371626,11.05767296,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766225371824,18.27767296,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766225379642,24.68837564,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766225386135,24.06837564,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766225386348,0.62,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766225386655,14.25070268,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766225391854,6.41070268,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766225392156,13.63070268,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766225392537,14.25070268,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766225393454,7.84,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766225393636,7.22,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766225394953,7.22,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766225397441,7.84,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766225397642,14.25070268,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766225398662,7.03070268,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766225401766,0.62,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766225402067,7.84,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766225403868,7.84,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766225405170,7.22,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766225405964,18.27767296,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766225408382,26.18399784,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766225412050,15.12632488,126.52,126.49,7.90568725]
["bitfinex","SOLUSD",1766225412253,11.25767296,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225412468,18.47767296,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225415982,0.62,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766225416186,4.72216391,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766225416362,23.9506527,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766225416562,23.3306527,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766225416786,0.62,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766225418082,7.84,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766225418488,7.22,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766225438591,7.84,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766225439182,7.22,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766225442393,7.22,126.51,126.5,0.71]
["bitfinex","SOLUSD",1766225442898,35.01346343,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225442899,18.47767296,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225443783,8.04,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225449203,7.42,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225450579,8.04,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766225451997,7.42,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766225453477,7.42,126.53,126.51,4.10162603]
["bitfinex","SOLUSD",1766225453677,23.75390949,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766225453885,23.03390949,126.54,126.53,0.71]
["bitfinex","SOLUSD",1766225454208,0.87,126.56,126.53,4.81162603]
["bitfinex","SOLUSD",1766225454984,0.87,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766225457998,0.87,126.56,126.53,4.10162603]
["bitfinex","SOLUSD",1766225457999,11.30767296,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766225458180,18.52767296,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766225458587,17.85767296,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766225458804,0.67,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766225461694,0.67,126.58,126.55,24.45450908]
["bitfinex","SOLUSD",1766225461895,0.67,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766225463415,0.67,126.57,126.54,23.74450908]
["bitfinex","SOLUSD",1766225463720,0.67,126.57,126.51,0.71]
["bitfinex","SOLUSD",1766225463721,0.3,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766225463896,6.7052308,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766225464498,14.1252308,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766225465302,6.4052308,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766225465513,32.26380018,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766225465709,31.96380018,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766225465910,25.55856938,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766225466213,31.96380018,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766225466937,32.26380018,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766225467216,32.26380018,126.55,126.51,7.90448297]
["bitfinex","SOLUSD",1766225467418,32.26380018,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766225467630,25.55856938,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766225467819,7.22,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766225469526,7.22,126.55,126.52,7.1252308]
["bitfinex","SOLUSD",1766225469705,7.22,126.55,126.53,0.72]
["bitfinex","SOLUSD",1766225472021,0.3,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225476425,24.36290376,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225478030,24.06290376,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225479338,17.65767296,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225479527,7.22,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766225483032,7.52,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766225487034,7.52,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766225487035,6.70548548,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766225488022,13.62548548,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766225488225,13.92548548,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766225491421,7.52,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766225495436,7.52,126.57,126.53,7.90322527]
["bitfinex","SOLUSD",1766225495645,7.52,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766225497724,13.62548548,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766225497926,13.92548548,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766225498432,7.22,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766225498641,0.3,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225502043,13.62548548,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225502225,13.92548548,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225503446,7.52,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225503634,13.92548548,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225503943,6.70548548,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225505140,0.3,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225505823,21.82871075,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225506353,13.92548548,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225507247,0.3,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225512655,13.92548548,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225513148,7.52,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766225514936,7.22,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766225516360,0.3,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766225516565,7.52,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766225518459,13.62548548,126.58,126.53,7.902547]
["bitfinex","SOLUSD",1766225518641,6.70548548,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766225520160,6.70548548,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225520362,0.3,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225520664,6.70548548,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225522573,6.7068017,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225523368,0.3,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225523872,4.40030471,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225527571,0.3,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225531979,4.40030471,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225536585,0.3,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766225540981,0.3,126.56,126.51,12.00463097]
["bitfinex","SOLUSD",1766225541287,0.3,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766225556702,4.10030471,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766225557027,4.40030471,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766225558930,4.4004277,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766225560520,0.3,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766225561120,0.3,126.55,126.48,18.34199922]
["bitfinex","SOLUSD",1766225561121,4.4004277,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766225561331,0.3,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766225561537,4.4004277,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766225565216,0.3,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766225572340,4.4004277,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766225577045,0.3,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766225577252,7.52,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766225580451,7.22,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766225581029,7.52,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766225582181,7.22,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766225584475,18.64461107,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766225584635,7.22,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766225585645,7.52,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766225588358,13.92699529,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766225594980,13.92783838,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766225612892,6.70783838,126.54,126.49,21.83240938]
["bitfinex","SOLUSD",1766225613064,6.70783838,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766225615078,0.3,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766225615281,6.70783838,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766225616481,6.70783838,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766225618286,0.3,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766225618472,6.70783838,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766225620487,6.40783838,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766225622193,13.92783838,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766225632101,13.92803995,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766225645436,4.1017837,126.54,126.52,0.66]
["bitfinex","SOLUSD",1766225646023,4.1017837,126.54,126.49,29.05251611]
["bitfinex","SOLUSD",1766225646207,4.1017837,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766225646728,4.4017837,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766225648943,4.1017837,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766225649115,7.52,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766225649440,4.1017837,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766225649605,11.6217837,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766225652409,7.52,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766225661453,11.6217837,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766225668457,11.62253445,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766225673863,7.52,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766225674159,11.62253445,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766225676959,0.3,126.52,126.49,11.6217837]
["bitfinex","SOLUSD",1766225677349,0.3,126.52,126.49,12.2917837]
["bitfinex","SOLUSD",1766225677850,0.3,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766225679364,11.32253445,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225679558,11.62253445,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225687975,0.3,126.52,126.49,12.2917837]
["bitfinex","SOLUSD",1766225688168,0.3,126.52,126.49,11.6217837]
["bitfinex","SOLUSD",1766225688368,0.3,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766225688572,11.62253445,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225689068,22.06020741,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225689464,21.76020741,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225689662,0.3,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766225689861,22.06020741,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225703584,17.95767296,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225704790,22.06010408,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225705386,24.36776058,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225706485,32.27108436,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225707394,25.86099674,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225707588,32.27108436,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766225708292,31.97108436,126.53,126.48,14.31682756]
["bitfinex","SOLUSD",1766225708493,0.3,126.49,126.48,14.31682756]
["bitfinex","SOLUSD",1766225708676,13.63008762,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766225709076,13.93008762,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766225709294,13.93008762,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766225710482,31.28776058,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766225710679,17.65767296,126.49,126.44,25.56636486]
["bitfinex","SOLUSD",1766225710885,17.21767296,126.5,126.46,6.41008762]
["bitfinex","SOLUSD",1766225711101,34.87534592,126.5,126.46,6.41008762]
["bitfinex","SOLUSD",1766225712801,17.21767296,126.5,126.46,6.41008762]
["bitfinex","SOLUSD",1766225713687,17.65767296,126.49,126.46,6.41008762]
["bitfinex","SOLUSD",1766225715886,17.21767296,126.5,126.46,14.31757671]
["bitfinex","SOLUSD",1766225716408,34.43534592,126.5,126.46,31.53524967]
["bitfinex","SOLUSD",1766225720218,35.12534592,126.5,126.46,31.53524967]
["bitfinex","SOLUSD",1766225723110,40.84543354,126.5,126.46,17.21767296]
["bitfinex","SOLUSD",1766225723409,0.69,126.49,126.46,17.21767296]
["bitfinex","SOLUSD",1766225725401,0.69,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766225725402,7.10008762,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766225725614,30.86152281,126.49,126.45,30.98143519]
["bitfinex","SOLUSD",1766225725911,0.69,126.48,126.45,30.98143519]
["bitfinex","SOLUSD",1766225732123,0.69,126.48,126.45,37.39152281]
["bitfinex","SOLUSD",1766225737345,0.69,126.48,126.45,45.29967019]
["bitfinex","SOLUSD",1766225737564,0.69,126.48,126.45,21.538235]
["bitfinex","SOLUSD",1766225737721,23.76143519,126.49,126.47,6.41008762]
["bitfinex","SOLUSD",1766225738037,17.21767296,126.5,126.47,6.41008762]
["bitfinex","SOLUSD",1766225738038,17.92767296,126.5,126.47,6.41008762]
["bitfinex","SOLUSD",1766225738437,17.92767296,126.5,126.47,24.33776058]
["bitfinex","SOLUSD",1766225738934,17.92767296,126.5,126.47,17.92767296]
["bitfinex","SOLUSD",1766225749064,17.92767296,126.5,126.46,14.31907903]
["bitfinex","SOLUSD",1766225749361,35.85534592,126.5,126.46,32.24675199]
["bitfinex","SOLUSD",1766225752270,17.92767296,126.5,126.46,32.24675199]
["bitfinex","SOLUSD",1766225754062,17.92767296,126.5,126.46,14.31907903]
["bitfinex","SOLUSD",1766225754269,17.92767296,126.5,126.46,38.07863235]
["bitfinex","SOLUSD",1766225755344,41.68722628,126.5,126.46,38.07863235]
["bitfinex","SOLUSD",1766225756771,31.68955332,126.5,126.46,38.07863235]
["bitfinex","SOLUSD",1766225756948,7.93,126.5,126.46,14.31907903]
["bitfinex","SOLUSD",1766225757267,7.93,126.5,126.46,38.07863235]
["bitfinex","SOLUSD",1766225761068,7.93,126.5,126.46,14.31907903]
["bitfinex","SOLUSD",1766225761270,7.93,126.5,126.47,23.75955332]
["bitfinex","SOLUSD",1766225761876,0.71,126.5,126.47,31.66646247]
["bitfinex","SOLUSD",1766225762170,0.71,126.5,126.47,38.07795497]
["bitfinex","SOLUSD",1766225764071,0.71,126.5,126.47,45.29795497]
["bitfinex","SOLUSD",1766225766674,0.71,126.5,126.47,38.88646247]
["bitfinex","SOLUSD",1766225768478,0.71,126.5,126.47,15.12690915]
["bitfinex","SOLUSD",1766225768971,0.71,126.5,126.47,7.22]
["bitfinex","SOLUSD",1766225770088,0.71,126.5,126.47,30.97767174]
["bitfinex","SOLUSD",1766225771777,0.71,126.5,126.47,7.22]
["bitfinex","SOLUSD",1766225772958,0.71,126.49,126.47,7.22]
["bitfinex","SOLUSD",1766225774660,0.71,126.49,126.45,81.93159725]
["bitfinex","SOLUSD",1766225776682,0.71,126.49,126.45,81.93235836]
["bitfinex","SOLUSD",1766225778486,0.71,126.49,126.45,19.23235836]
["bitfinex","SOLUSD",1766225780993,23.75955332,126.5,126.45,19.23235836]
["bitfinex","SOLUSD",1766225781295,24.47955332,126.5,126.45,19.23235836]
["bitfinex","SOLUSD",1766225781595,23.75955332,126.5,126.45,19.23235836]
["bitfinex","SOLUSD",1766225781890,0.72,126.49,126.45,19.23235836]
["bitfinex","SOLUSD",1766225782280,4.82413774,126.49,126.45,15.12822062]
["bitfinex","SOLUSD",1766225783978,4.82413774,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766225784494,4.10413774,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766225787599,4.82413774,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766225788012,4.10413774,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766225788312,4.10413774,126.49,126.43,88.26718522]
["bitfinex","SOLUSD",1766225788313,4.82413774,126.47,126.43,88.26718522]
["bitfinex","SOLUSD",1766225788699,0.72,126.47,126.43,88.26718522]
["bitfinex","SOLUSD",1766225790217,0.72,126.47,126.43,29.67132296]
["bitfinex","SOLUSD",1766225790587,12.04413774,126.49,126.44,4.10413774]
["bitfinex","SOLUSD",1766225790792,0.72,126.48,126.44,4.10413774]
["bitfinex","SOLUSD",1766225792637,0.72,126.48,126.43,29.67132296]
["bitfinex","SOLUSD",1766225793222,4.10413774,126.45,126.43,25.56718522]
["bitfinex","SOLUSD",1766225796227,4.10413774,126.45,126.43,17.65767296]
["bitfinex","SOLUSD",1766225796398,4.82413774,126.48,126.43,17.65767296]
["bitfinex","SOLUSD",1766225796600,4.10413774,126.45,126.43,17.65767296]
["bitfinex","SOLUSD",1766225800731,4.10413774,126.44,126.43,17.65767296]
["bitfinex","SOLUSD",1766225801028,4.10413774,126.44,126.42,62.7]
["bitfinex","SOLUSD",1766225801226,4.10413774,126.43,126.4,33.77533532]
["bitfinex","SOLUSD",1766225801529,4.10413774,126.41,126.4,15.23119758]
["bitfinex","SOLUSD",1766225801730,4.10413774,126.42,126.4,15.23119758]
["bitfinex","SOLUSD",1766225802431,4.10413774,126.41,126.4,15.23119758]
["bitfinex","SOLUSD",1766225803827,4.10413774,126.41,126.39,70.02]
["bitfinex","SOLUSD",1766225805028,4.10413774,126.41,126.39,77.93176918]
["bitfinex","SOLUSD",1766225810604,4.10413774,126.41,126.39,70.02]
["bitfinex","SOLUSD",1766225811110,0.69,126.43,126.39,70.02]
["bitfinex","SOLUSD",1766225811111,1e-08,126.4,126.39,7.32]
["bitfinex","SOLUSD",1766225811819,4.10413774,126.41,126.39,7.32]
["bitfinex","SOLUSD",1766225812226,4.10850458,126.41,126.39,7.32]
["bitfinex","SOLUSD",1766225813233,0.69,126.43,126.4,4.10850458]
["bitfinex","SOLUSD",1766225815633,0.69,126.43,126.39,11.42850458]
["bitfinex","SOLUSD",1766225816821,0.69,126.43,126.4,4.10850458]
["bitfinex","SOLUSD",1766225823934,15.12606144,126.44,126.42,4.10850458]
["bitfinex","SOLUSD",1766225824152,15.12606144,126.44,126.43,4.10850458]
["bitfinex","SOLUSD",1766225826052,15.82606144,126.44,126.43,4.10850458]
["bitfinex","SOLUSD",1766225827536,15.82606144,126.44,126.43,6.41604089]
["bitfinex","SOLUSD",1766225828847,0.7,126.44,126.43,6.41604089]
["bitfinex","SOLUSD",1766225829024,7.22,126.45,126.43,6.41604089]
["bitfinex","SOLUSD",1766225829530,6.41604089,126.44,126.43,6.41604089]
["bitfinex","SOLUSD",1766225829737,7.22,126.45,126.43,6.41604089]
["bitfinex","SOLUSD",1766225829939,13.63604089,126.45,126.43,6.41604089]
["bitfinex","SOLUSD",1766225831150,0.7,126.44,126.43,6.41604089]
["bitfinex","SOLUSD",1766225833130,7.11604089,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766225834550,30.88312348,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766225835145,24.46708259,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766225835352,30.88312348,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766225845236,7.22,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766225860270,7.94,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766225860474,7.94,126.43,126.4,7.11764353]
["bitfinex","SOLUSD",1766225860666,7.94,126.43,126.4,6.41764353]
["bitfinex","SOLUSD",1766225860857,7.94,126.43,126.4,7.11764353]
["bitfinex","SOLUSD",1766225863877,7.94,126.43,126.41,6.41764353]
["bitfinex","SOLUSD",1766225869148,7.94,126.43,126.4,7.11764353]
["bitfinex","SOLUSD",1766225869777,0.72,126.42,126.39,30.28284335]
["bitfinex","SOLUSD",1766225869950,0.72,126.42,126.39,6.51764353]
["bitfinex","SOLUSD",1766225870152,0.72,126.42,126.39,7.21764353]
["bitfinex","SOLUSD",1766225871477,0.72,126.42,126.39,30.98660918]
["bitfinex","SOLUSD",1766225872877,0.72,126.42,126.4,6.41764353]
["bitfinex","SOLUSD",1766225874554,0.72,126.44,126.41,7.11764353]
["bitfinex","SOLUSD",1766225874756,7.94,126.44,126.41,7.11764353]
["bitfinex","SOLUSD",1766225875053,0.72,126.43,126.41,14.33764353]
["bitfinex","SOLUSD",1766225880380,7.94,126.44,126.41,14.33764353]
["bitfinex","SOLUSD",1766225884887,7.94,126.44,126.41,14.33656307]
["bitfinex","SOLUSD",1766225885193,7.94,126.44,126.41,7.92]
["bitfinex","SOLUSD",1766225886693,0.71,126.43,126.41,7.92]
["bitfinex","SOLUSD",1766225890600,0.71,126.44,126.41,7.92]
["bitfinex","SOLUSD",1766225900203,0.71,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766225902314,0.71,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766225903015,0.71,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766225905702,18.54675438,126.45,126.39,0.79]
["bitfinex","SOLUSD",1766225905703,4.10675438,126.43,126.39,0.79]
["bitfinex","SOLUSD",1766225906013,0.67,126.42,126.39,0.79]
["bitfinex","SOLUSD",1766225906222,4.10675438,126.42,126.39,0.79]
["bitfinex","SOLUSD",1766225906400,0.67,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766225906715,4.77675438,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766225907598,0.67,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766225910718,23.12442734,126.42,126.39,0.79]
["bitfinex","SOLUSD",1766225910908,0.67,126.41,126.39,0.79]
["bitfinex","SOLUSD",1766225912819,0.67,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766225914810,0.67,126.41,126.37,4.92675438]
["bitfinex","SOLUSD",1766225915011,0.67,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766225915523,8.68380272,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766225917130,0.67,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766225919135,0.7,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766225923738,0.7,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766225926030,7.92,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766225926345,7.92,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766225927240,7.22,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766225927440,26.86632548,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766225928839,27.56632548,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766225929336,0.7,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766225929540,0.7,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766225929730,0.7,126.42,126.38,14.54644812]
["bitfinex","SOLUSD",1766225929930,4.80877516,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766225930444,0.7,126.41,126.38,15.26644812]
["bitfinex","SOLUSD",1766225931045,0.7,126.41,126.38,14.54644812]
["bitfinex","SOLUSD",1766225931348,0.7,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766225932447,0.7,126.41,126.38,15.26644812]
["bitfinex","SOLUSD",1766225940743,7.22,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766225941353,7.92,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766225941659,7.92,126.42,126.4,15.26644812]
["bitfinex","SOLUSD",1766225942347,7.92,126.42,126.4,15.98644812]
["bitfinex","SOLUSD",1766225945049,7.92,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766225946060,7.92,126.42,126.39,17.87291516]
["bitfinex","SOLUSD",1766225948464,0.68,126.4,126.39,17.21291516]
["bitfinex","SOLUSD",1766225948763,0.68,126.4,126.38,0.66]
["bitfinex","SOLUSD",1766225949067,0.68,126.4,126.37,18.63291516]
["bitfinex","SOLUSD",1766225954579,7.22,126.42,126.36,16.95869114]
["bitfinex","SOLUSD",1766225954580,0.68,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766225954785,6.42101818,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766225954983,0.68,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766225955861,21.54101818,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766225956359,0.68,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766225965075,0.68,126.38,126.36,0.76]
["bitfinex","SOLUSD",1766225965270,0.68,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766225966191,7.24,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766225966684,7.91,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766225967170,0.67,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766225967374,0.67,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766225967375,0.67,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766225971074,0.67,126.35,126.33,0.78]
["bitfinex","SOLUSD",1766225971254,0.67,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766225973279,7.09299159,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766225974968,0.66,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766225977368,0.66,126.33,126.3,23.76429118]
["bitfinex","SOLUSD",1766225977579,0.66,126.33,126.3,8.60742384]
["bitfinex","SOLUSD",1766225977873,0.66,126.33,126.31,0.69]
["bitfinex","SOLUSD",1766225978070,0.66,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766225981294,6.42299159,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766225983783,7.08299159,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766225984483,24.76066455,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766225984679,7.08299159,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766225985697,0.66,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766225985999,0.66,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766225986000,7.08299159,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766225986495,14.32299159,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766225986876,0.66,126.31,126.29,0.69]
["bitfinex","SOLUSD",1766225987088,0.66,126.31,126.28,0.79]
["bitfinex","SOLUSD",1766225987089,14.32299159,126.31,126.28,0.79]
["bitfinex","SOLUSD",1766225987284,27.98598318,126.31,126.28,0.79]
["bitfinex","SOLUSD",1766225987808,0.66,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766225989602,0.66,126.3,126.28,0.79]
["bitfinex","SOLUSD",1766225995314,0.66,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766225995690,21.56299159,126.31,126.28,0.79]
["bitfinex","SOLUSD",1766225995893,7.24,126.31,126.3,0.69]
["bitfinex","SOLUSD",1766225996106,7.24,126.31,126.29,0.69]
["bitfinex","SOLUSD",1766225996607,7.24,126.31,126.3,0.69]
["bitfinex","SOLUSD",1766225997188,0.66,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766225999212,15.26012117,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766225999407,7.9,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766225999914,7.9,126.34,126.31,7.12111642]
["bitfinex","SOLUSD",1766226000213,7.9,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766226004613,14.33111642,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766226005517,7.9,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766226005688,14.33111642,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766226008818,6.43111642,126.33,126.31,0.69]
["bitfinex","SOLUSD",1766226009819,7.9,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766226010005,6.43111642,126.33,126.31,0.69]
["bitfinex","SOLUSD",1766226011016,7.24,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766226011222,13.67111642,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766226013224,13.67111642,126.34,126.31,13.67111642]
["bitfinex","SOLUSD",1766226013417,11.35364559,126.34,126.32,0.65]
["bitfinex","SOLUSD",1766226013711,12.04364559,126.34,126.32,0.65]
["bitfinex","SOLUSD",1766226017702,4.80364559,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766226020229,4.11364559,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766226023109,7.93,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766226023432,4.11364559,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766226025906,12.04364559,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766226032433,7.93,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766226032642,12.04389539,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766226033331,11.35389539,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766226033528,0.69,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766226034839,4.11389539,126.33,126.28,25.01767296]
["bitfinex","SOLUSD",1766226035024,7.24,126.34,126.28,25.01767296]
["bitfinex","SOLUSD",1766226035025,4.80389539,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766226040824,4.11389539,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766226041025,0.69,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766226041545,4.80389539,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766226042522,0.69,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766226051848,0.69,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766226056558,0.69,126.32,126.28,0.81]
["bitfinex","SOLUSD",1766226056858,0.69,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766226059658,7.24,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766226059864,7.93,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766226060346,12.04389539,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766226065350,7.93,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766226065547,12.04389539,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766226066161,0.7,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766226066364,4.81389539,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766226068166,0.7,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766226068667,0.7,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766226069182,0.7,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766226069767,4.11302835,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766226069935,0.7,126.32,126.28,4.21389539]
["bitfinex","SOLUSD",1766226070139,0.7,126.31,126.28,4.92389539]
["bitfinex","SOLUSD",1766226070341,0.7,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766226070550,4.81302835,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766226071468,0.7,126.3,126.28,0.81]
["bitfinex","SOLUSD",1766226072174,4.81302835,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766226072866,0.7,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766226076977,0.7,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766226076978,0.7,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766226081378,0.7,126.3,126.28,0.8]
["bitfinex","SOLUSD",1766226082476,7.15014958,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766226082674,0.72,126.31,126.26,0.1]
["bitfinex","SOLUSD",1766226082907,0.72,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226084385,0.72,126.28,126.26,0.8]
["bitfinex","SOLUSD",1766226085279,0.72,126.29,126.26,0.8]
["bitfinex","SOLUSD",1766226090776,0.72,126.3,126.26,0.8]
["bitfinex","SOLUSD",1766226103392,7.15014958,126.3,126.26,0.8]
["bitfinex","SOLUSD",1766226104598,0.7,126.29,126.26,0.8]
["bitfinex","SOLUSD",1766226124706,0.67,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226124918,21.72,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766226125086,28.15159934,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766226126009,35.39159934,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766226126815,0.14,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226127000,6.57159934,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226129718,0.14,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226131113,6.43159934,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226131324,0.14,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226132423,6.57159934,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226132906,0.14,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226134217,8.37442436,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226134419,0.14,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226136735,4.11721218,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226137029,7.24,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766226138618,0.14,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226138803,4.25721218,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226139326,0.14,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226139497,21.93488514,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226140105,0.14,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226140302,8.37442436,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226140506,8.23442436,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226140820,4.25721218,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766226143327,0.14,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226144106,7.38,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226144614,23.84900387,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226148432,27.9663712,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766226151845,7.24,126.28,126.26,0.77]
["bitfinex","SOLUSD",1766226155133,2.434622,126.26,126.24,8.23473466]
["bitfinex","SOLUSD",1766226156337,2.434622,126.26,126.24,4.11736733]
["bitfinex","SOLUSD",1766226156636,2.434622,126.26,126.24,8.23473466]
["bitfinex","SOLUSD",1766226157026,2.434622,126.26,126.25,0.68]
["bitfinex","SOLUSD",1766226157231,2.434622,126.26,126.25,7.92]
["bitfinex","SOLUSD",1766226162448,1.714622,126.26,126.25,7.92]
["bitfinex","SOLUSD",1766226163351,20.25210199,126.3,126.25,7.24]
["bitfinex","SOLUSD",1766226163554,7.9,126.3,126.25,11.35736733]
["bitfinex","SOLUSD",1766226164047,7.9,126.3,126.25,4.11736733]
["bitfinex","SOLUSD",1766226164249,7.9,126.3,126.26,14.55504029]
["bitfinex","SOLUSD",1766226165453,7.9,126.3,126.25,4.11736733]
["bitfinex","SOLUSD",1766226165950,12.01736733,126.3,126.25,14.55504029]
["bitfinex","SOLUSD",1766226166653,7.9,126.3,126.25,14.55504029]
["bitfinex","SOLUSD",1766226166954,12.01736733,126.3,126.25,14.55504029]
["bitfinex","SOLUSD",1766226168045,0.66,126.29,126.25,14.55504029]
["bitfinex","SOLUSD",1766226170251,7.24,126.3,126.26,4.11736733]
["bitfinex","SOLUSD",1766226170463,7.9,126.3,126.26,4.11736733]
["bitfinex","SOLUSD",1766226170836,7.9,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766226172252,0.66,126.29,126.25,7.92075463]
["bitfinex","SOLUSD",1766226172454,0.66,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766226173361,7.24,126.3,126.26,10.43767296]
["bitfinex","SOLUSD",1766226173548,12.01736733,126.3,126.26,10.43767296]
["bitfinex","SOLUSD",1766226176641,0.66,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766226178543,4.77627678,126.29,126.23,92.41575337]
["bitfinex","SOLUSD",1766226179355,4.77627678,126.29,126.25,23.7915857]
["bitfinex","SOLUSD",1766226179558,0.66,126.29,126.25,23.7915857]
["bitfinex","SOLUSD",1766226181559,4.77627678,126.29,126.25,23.7915857]
["bitfinex","SOLUSD",1766226188167,0.66,126.29,126.25,23.7915857]
["bitfinex","SOLUSD",1766226200982,0.66,126.29,126.24,15.16129653]
["bitfinex","SOLUSD",1766226201359,0.66,126.29,126.25,23.7915857]
["bitfinex","SOLUSD",1766226202069,7.09236387,126.29,126.25,23.7915857]
["bitfinex","SOLUSD",1766226204781,7.09236387,126.29,126.24,15.16129653]
["bitfinex","SOLUSD",1766226205085,7.09236387,126.29,126.25,23.7915857]
["bitfinex","SOLUSD",1766226205681,0.67,126.28,126.25,23.7915857]
["bitfinex","SOLUSD",1766226205885,6.43236387,126.29,126.25,24.4615857]
["bitfinex","SOLUSD",1766226206180,6.43236387,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766226206376,13.67236387,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766226207985,0.67,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766226209282,7.10236387,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766226210386,0.67,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766226214989,7.14247642,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766226215989,0.71,126.28,126.25,7.91]
["bitfinex","SOLUSD",1766226218770,6.43247642,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766226218975,0.71,126.27,126.24,7.91]
["bitfinex","SOLUSD",1766226219177,6.43247642,126.28,126.24,7.91]
["bitfinex","SOLUSD",1766226219387,6.43247642,126.28,126.24,15.15]
["bitfinex","SOLUSD",1766226221191,0.71,126.27,126.24,15.15]
["bitfinex","SOLUSD",1766226222691,7.14247642,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766226224694,0.71,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766226232098,0.71,126.28,126.24,7.24]
["bitfinex","SOLUSD",1766226232303,0.71,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766226232304,0.71,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766226246227,0.71,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766226247420,0.71,126.27,126.23,7.15247642]
["bitfinex","SOLUSD",1766226247923,0.71,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766226248106,0.7,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766226248294,0.7,126.26,126.22,29.55444702]
["bitfinex","SOLUSD",1766226248499,0.7,126.26,126.22,17.59014938]
["bitfinex","SOLUSD",1766226248825,0.7,126.26,126.22,16.87014938]
["bitfinex","SOLUSD",1766226249007,0.7,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766226251302,25.55158074,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766226251501,0.7,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766226255632,0.7,126.27,126.23,4.83787138]
["bitfinex","SOLUSD",1766226259323,0.7,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766226259526,0.7,126.27,126.23,4.83787138]
["bitfinex","SOLUSD",1766226261326,0.7,126.26,126.23,4.83787138]
["bitfinex","SOLUSD",1766226261636,0.7,126.26,126.23,4.11787138]
["bitfinex","SOLUSD",1766226262015,0.7,126.26,126.23,4.77787138]
["bitfinex","SOLUSD",1766226263630,0.7,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766226263832,0.7,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766226264328,0.7,126.26,126.23,4.11787138]
["bitfinex","SOLUSD",1766226264517,0.7,126.26,126.23,4.77787138]
["bitfinex","SOLUSD",1766226265034,0.7,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766226265231,0.7,126.26,126.23,4.77787138]
["bitfinex","SOLUSD",1766226266036,0.7,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766226266335,0.7,126.26,126.23,4.77787138]
["bitfinex","SOLUSD",1766226268337,0.7,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766226268833,0.7,126.26,126.22,15.21554434]
["bitfinex","SOLUSD",1766226269739,0.7,126.26,126.22,14.55554434]
["bitfinex","SOLUSD",1766226270036,0.7,126.26,126.23,4.77787138]
["bitfinex","SOLUSD",1766226270240,0.7,126.26,126.23,4.11787138]
["bitfinex","SOLUSD",1766226273830,0.7,126.26,126.22,11.09767296]
["bitfinex","SOLUSD",1766226274333,0.7,126.26,126.23,4.11787138]
["bitfinex","SOLUSD",1766226274521,0.7,126.26,126.23,4.77787138]
["bitfinex","SOLUSD",1766226275942,0.7,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766226276241,0.7,126.26,126.23,4.77787138]
["bitfinex","SOLUSD",1766226278822,7.96,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766226279036,19.83677406,126.28,126.25,4.77787138]
["bitfinex","SOLUSD",1766226279346,0.72,126.28,126.25,4.77787138]
["bitfinex","SOLUSD",1766226279648,0.72,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766226279852,0.72,126.28,126.25,4.77787138]
["bitfinex","SOLUSD",1766226281017,0.72,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766226285719,7.24,126.29,126.26,4.11787138]
["bitfinex","SOLUSD",1766226285925,7.96,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766226286450,7.96,126.29,126.26,4.11787138]
["bitfinex","SOLUSD",1766226286649,7.96,126.29,126.26,4.77787138]
["bitfinex","SOLUSD",1766226286840,7.96,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766226288448,0.72,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766226289750,0.72,126.28,126.24,70.62123945]
["bitfinex","SOLUSD",1766226289925,0.72,126.28,126.21,0.66]
["bitfinex","SOLUSD",1766226290126,0.72,126.25,126.21,4.11630117]
["bitfinex","SOLUSD",1766226290331,0.72,126.25,126.22,11.09767296]
["bitfinex","SOLUSD",1766226290332,0.72,126.24,126.22,11.09767296]
["bitfinex","SOLUSD",1766226290527,0.72,126.24,126.22,10.43767296]
["bitfinex","SOLUSD",1766226290933,0.72,126.24,126.22,11.09767296]
["bitfinex","SOLUSD",1766226291438,0.72,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766226294951,0.72,126.24,126.22,4.77630117]
["bitfinex","SOLUSD",1766226295846,0.72,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766226296050,0.72,126.24,126.22,4.77630117]
["bitfinex","SOLUSD",1766226296435,0.72,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766226296636,0.72,126.24,126.22,4.77630117]
["bitfinex","SOLUSD",1766226297457,0.72,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766226298157,15.88430789,126.25,126.22,4.77630117]
["bitfinex","SOLUSD",1766226298561,7.96,126.25,126.22,4.77630117]
["bitfinex","SOLUSD",1766226298736,7.96,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766226298937,7.96,126.25,126.22,4.77630117]
["bitfinex","SOLUSD",1766226299458,0.72,126.24,126.22,4.77630117]
["bitfinex","SOLUSD",1766226299660,0.72,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766226301056,0.72,126.24,126.22,4.77630117]
["bitfinex","SOLUSD",1766226302362,7.96,126.25,126.22,4.77630117]
["bitfinex","SOLUSD",1766226305360,7.96,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766226305535,7.96,126.25,126.22,4.77630117]
["bitfinex","SOLUSD",1766226306680,7.24,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766226307162,7.94,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766226307766,7.94,126.25,126.22,4.77630117]
["bitfinex","SOLUSD",1766226309967,7.24,126.25,126.23,4.11630117]
["bitfinex","SOLUSD",1766226310164,0.7,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766226310341,0.7,126.29,126.26,4.77630117]
["bitfinex","SOLUSD",1766226310663,0.7,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766226310843,0.7,126.3,126.27,4.77630117]
["bitfinex","SOLUSD",1766226312149,0.7,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766226312353,0.7,126.3,126.27,4.77630117]
["bitfinex","SOLUSD",1766226312768,7.24,126.31,126.28,4.77630117]
["bitfinex","SOLUSD",1766226312955,7.94,126.31,126.28,4.77630117]
["bitfinex","SOLUSD",1766226313665,7.24,126.31,126.29,4.77630117]
["bitfinex","SOLUSD",1766226315172,7.24,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766226315346,7.94,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766226316470,7.94,126.31,126.29,7.08840797]
["bitfinex","SOLUSD",1766226316778,7.94,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766226317077,7.24,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766226317262,7.94,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766226319765,0.7,126.3,126.27,7.08840797]
["bitfinex","SOLUSD",1766226320359,0.7,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766226321881,0.7,126.3,126.26,80.24608093]
["bitfinex","SOLUSD",1766226322281,0.7,126.3,126.26,62.7]
["bitfinex","SOLUSD",1766226322582,0.66,126.29,126.26,62.7]
["bitfinex","SOLUSD",1766226322748,0.66,126.29,126.24,20.09681594]
["bitfinex","SOLUSD",1766226322956,0.66,126.29,126.24,6.42840797]
["bitfinex","SOLUSD",1766226323148,0.66,126.28,126.23,89.90522391]
["bitfinex","SOLUSD",1766226323953,0.66,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766226325553,0.66,126.28,126.24,7.11353741]
["bitfinex","SOLUSD",1766226325756,0.66,126.28,126.25,7.11353741]
["bitfinex","SOLUSD",1766226326177,0.66,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766226326374,20.76194538,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766226326782,20.76194538,126.27,126.24,7.11353741]
["bitfinex","SOLUSD",1766226327855,20.76194538,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766226328990,0.66,126.27,126.24,6.43353741]
["bitfinex","SOLUSD",1766226329162,0.66,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766226329684,28.66194538,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766226330764,7.9,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766226330960,7.24,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766226333169,0.66,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766226345297,7.24,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766226345608,7.9,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766226346663,0.66,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766226360294,7.24,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766226360631,7.9,126.3,126.28,0.71]
["bitfinex","SOLUSD",1766226361624,7.9,126.3,126.27,6.43353741]
["bitfinex","SOLUSD",1766226361923,7.9,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766226367533,6.52,126.3,126.27,6.43051845]
["bitfinex","SOLUSD",1766226367701,5.86,126.3,126.27,6.43051845]
["bitfinex","SOLUSD",1766226367898,5.86,126.3,126.27,26.53155535]
["bitfinex","SOLUSD",1766226368928,0.71,126.31,126.27,26.53155535]
["bitfinex","SOLUSD",1766226369425,0.71,126.31,126.27,6.43051845]
["bitfinex","SOLUSD",1766226370008,0.71,126.31,126.28,6.43051845]
["bitfinex","SOLUSD",1766226372095,0.71,126.31,126.27,6.43051845]
["bitfinex","SOLUSD",1766226374015,0.71,126.32,126.28,6.43051845]
["bitfinex","SOLUSD",1766226374928,0.71,126.32,126.29,6.43051845]
["bitfinex","SOLUSD",1766226375642,0.71,126.32,126.28,6.43051845]
["bitfinex","SOLUSD",1766226375925,0.71,126.32,126.28,23.29870986]
["bitfinex","SOLUSD",1766226377015,0.71,126.32,126.28,31.21757847]
["bitfinex","SOLUSD",1766226377418,0.71,126.32,126.28,28.90145243]
["bitfinex","SOLUSD",1766226381633,0.71,126.32,126.28,12.03326102]
["bitfinex","SOLUSD",1766226383803,0.71,126.32,126.28,4.11439241]
["bitfinex","SOLUSD",1766226384011,0.71,126.32,126.27,85.40878482]
["bitfinex","SOLUSD",1766226384326,0.71,126.32,126.27,74.05439241]
["bitfinex","SOLUSD",1766226384519,0.71,126.31,126.27,74.05439241]
["bitfinex","SOLUSD",1766226387245,0.71,126.31,126.27,11.35439241]
["bitfinex","SOLUSD",1766226389543,0.71,126.31,126.28,4.11439241]
["bitfinex","SOLUSD",1766226391044,0.71,126.31,126.27,29.63935419]
["bitfinex","SOLUSD",1766226391228,0.71,126.31,126.28,4.11439241]
["bitfinex","SOLUSD",1766226392237,0.65,126.32,126.28,12.03320281]
["bitfinex","SOLUSD",1766226396054,0.65,126.32,126.29,4.11439241]
["bitfinex","SOLUSD",1766226398853,0.65,126.32,126.29,4.11408883]
["bitfinex","SOLUSD",1766226400351,0.65,126.32,126.28,7.9188104]
["bitfinex","SOLUSD",1766226400552,0.65,126.32,126.29,4.11408883]
["bitfinex","SOLUSD",1766226406462,0.65,126.32,126.3,4.11408883]
["bitfinex","SOLUSD",1766226406760,0.65,126.32,126.29,4.11408883]
["bitfinex","SOLUSD",1766226410131,0.65,126.32,126.27,92.3392901]
["bitfinex","SOLUSD",1766226410334,0.65,126.32,126.29,4.11408883]
["bitfinex","SOLUSD",1766226413365,0.65,126.32,126.28,4.11408883]
["bitfinex","SOLUSD",1766226417570,0.65,126.32,126.29,4.11408883]
["bitfinex","SOLUSD",1766226420470,0.65,126.32,126.28,4.11408883]
["bitfinex","SOLUSD",1766226435901,0.65,126.32,126.28,4.11461402]
["bitfinex","SOLUSD",1766226439496,0.65,126.32,126.28,6.42903449]
["bitfinex","SOLUSD",1766226439696,0.65,126.32,126.29,6.42903449]
["bitfinex","SOLUSD",1766226441109,0.65,126.32,126.26,77.86011118]
["bitfinex","SOLUSD",1766226441303,0.65,126.32,126.28,6.42903449]
["bitfinex","SOLUSD",1766226441481,0.65,126.32,126.29,6.42903449]
["bitfinex","SOLUSD",1766226443709,0.65,126.32,126.28,6.42903449]
["bitfinex","SOLUSD",1766226446310,0.65,126.32,126.26,70.61978077]
["bitfinex","SOLUSD",1766226446612,0.65,126.32,126.28,6.42903449]
["bitfinex","SOLUSD",1766226446805,0.65,126.32,126.29,6.42903449]
["bitfinex","SOLUSD",1766226447488,0.65,126.32,126.26,70.61978077]
["bitfinex","SOLUSD",1766226447688,0.65,126.32,126.28,6.42903449]
["bitfinex","SOLUSD",1766226449315,0.65,126.32,126.26,70.61978077]
["bitfinex","SOLUSD",1766226449497,0.65,126.32,126.26,62.7]
["bitfinex","SOLUSD",1766226449498,0.67,126.29,126.26,62.7]
["bitfinex","SOLUSD",1766226449697,0.67,126.28,126.25,6.42903449]
["bitfinex","SOLUSD",1766226450294,0.67,126.27,126.25,6.42903449]
["bitfinex","SOLUSD",1766226453222,0.67,126.27,126.24,10.43767296]
["bitfinex","SOLUSD",1766226453425,0.67,126.27,126.24,16.86670745]
["bitfinex","SOLUSD",1766226453593,7.24,126.27,126.24,16.86670745]
["bitfinex","SOLUSD",1766226453914,7.91,126.27,126.24,16.86670745]
["bitfinex","SOLUSD",1766226454111,0.67,126.27,126.25,6.42903449]
["bitfinex","SOLUSD",1766226456013,0.67,126.27,126.24,10.43767296]
["bitfinex","SOLUSD",1766226456214,0.67,126.27,126.25,6.42903449]
["bitfinex","SOLUSD",1766226457520,0.67,126.27,126.24,16.86670745]
["bitfinex","SOLUSD",1766226460124,0.67,126.27,126.24,17.57670745]
["bitfinex","SOLUSD",1766226461013,0.67,126.27,126.24,7.13903449]
["bitfinex","SOLUSD",1766226461505,0.67,126.27,126.25,6.42903449]
["bitfinex","SOLUSD",1766226464315,0.67,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766226464514,0.67,126.27,126.25,6.42903449]
["bitfinex","SOLUSD",1766226465022,0.67,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766226465316,0.67,126.27,126.25,6.42903449]
["bitfinex","SOLUSD",1766226466424,13.66903449,126.28,126.25,7.13903449]
["bitfinex","SOLUSD",1766226466601,0.71,126.27,126.25,6.42903449]
["bitfinex","SOLUSD",1766226468635,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766226468813,0.71,126.27,126.25,6.42903449]
["bitfinex","SOLUSD",1766226471737,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766226472038,0.71,126.27,126.24,7.13903449]
["bitfinex","SOLUSD",1766226472240,0.71,126.27,126.24,7.14357415]
["bitfinex","SOLUSD",1766226472738,14.38357415,126.27,126.24,7.14357415]
["bitfinex","SOLUSD",1766226473127,0.71,126.26,126.24,6.43357415]
["bitfinex","SOLUSD",1766226473727,7.95,126.26,126.24,6.43357415]
["bitfinex","SOLUSD",1766226474121,7.95,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226474320,7.95,126.26,126.24,6.43357415]
["bitfinex","SOLUSD",1766226474630,7.95,126.26,126.24,7.14357415]
["bitfinex","SOLUSD",1766226474819,7.24,126.26,126.24,7.14357415]
["bitfinex","SOLUSD",1766226475841,7.24,126.26,126.25,6.43357415]
["bitfinex","SOLUSD",1766226476025,13.67357415,126.27,126.25,7.14357415]
["bitfinex","SOLUSD",1766226476345,7.95,126.28,126.25,7.14357415]
["bitfinex","SOLUSD",1766226476744,0.71,126.27,126.25,0.71]
["bitfinex","SOLUSD",1766226477038,0.71,126.27,126.25,7.14357415]
["bitfinex","SOLUSD",1766226478644,7.95,126.28,126.25,7.14357415]
["bitfinex","SOLUSD",1766226481831,21.62357415,126.28,126.25,7.14357415]
["bitfinex","SOLUSD",1766226482031,7.95,126.28,126.25,7.14357415]
["bitfinex","SOLUSD",1766226482841,0.71,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766226483146,0.71,126.27,126.23,7.14357415]
["bitfinex","SOLUSD",1766226483452,21.62357415,126.27,126.23,7.14357415]
["bitfinex","SOLUSD",1766226483753,0.71,126.26,126.23,7.14357415]
["bitfinex","SOLUSD",1766226489053,0.71,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766226489960,0.72,126.29,126.25,6.43357415]
["bitfinex","SOLUSD",1766226490140,0.72,126.29,126.26,6.43357415]
["bitfinex","SOLUSD",1766226495867,0.72,126.29,126.23,36.78540231]
["bitfinex","SOLUSD",1766226496065,0.72,126.29,126.26,6.43357415]
["bitfinex","SOLUSD",1766226496749,0.72,126.29,126.23,28.86357415]
["bitfinex","SOLUSD",1766226497057,0.72,126.29,126.24,6.43357415]
["bitfinex","SOLUSD",1766226499572,0.72,126.29,126.24,4.1173382]
["bitfinex","SOLUSD",1766226501171,0.72,126.29,126.25,4.1173382]
["bitfinex","SOLUSD",1766226501958,0.72,126.29,126.23,69.94]
["bitfinex","SOLUSD",1766226502173,0.72,126.29,126.24,4.1173382]
["bitfinex","SOLUSD",1766226502473,0.72,126.29,126.23,74.0573382]
["bitfinex","SOLUSD",1766226502474,0.7,126.28,126.23,74.0573382]
["bitfinex","SOLUSD",1766226503072,0.7,126.28,126.23,11.3573382]
["bitfinex","SOLUSD",1766226503383,0.7,126.28,126.23,4.1173382]
["bitfinex","SOLUSD",1766226503745,0.7,126.28,126.24,4.1173382]
["bitfinex","SOLUSD",1766226504066,7.24,126.27,126.22,62.7]
["bitfinex","SOLUSD",1766226504267,7.94,126.27,126.24,4.1173382]
["bitfinex","SOLUSD",1766226505172,7.24,126.27,126.24,4.1173382]
["bitfinex","SOLUSD",1766226505368,0.7,126.26,126.24,4.1173382]
["bitfinex","SOLUSD",1766226506469,0.7,126.26,126.23,4.1173382]
["bitfinex","SOLUSD",1766226508678,0.7,126.26,126.23,4.11827353]
["bitfinex","SOLUSD",1766226510075,0.7,126.26,126.24,4.11827353]
["bitfinex","SOLUSD",1766226513051,0.7,126.26,126.21,23.79913529]
["bitfinex","SOLUSD",1766226513256,0.7,126.26,126.24,4.11827353]
["bitfinex","SOLUSD",1766226513776,0.7,126.26,126.21,23.79913529]
["bitfinex","SOLUSD",1766226513982,0.7,126.26,126.24,4.11827353]
["bitfinex","SOLUSD",1766226518784,0.7,126.26,126.23,4.11827353]
["bitfinex","SOLUSD",1766226519875,0.7,126.26,126.24,4.11827353]
["bitfinex","SOLUSD",1766226527693,0.7,126.26,126.21,94.42241053]
["bitfinex","SOLUSD",1766226527992,0.7,126.26,126.24,4.11827353]
["bitfinex","SOLUSD",1766226532191,0.7,126.26,126.21,94.42241053]
["bitfinex","SOLUSD",1766226532365,0.7,126.26,126.24,4.11827353]
["bitfinex","SOLUSD",1766226533078,7.89,126.27,126.24,4.11827353]
["bitfinex","SOLUSD",1766226533991,7.89,126.27,126.21,94.42241053]
["bitfinex","SOLUSD",1766226533992,7.89,126.27,126.25,4.11827353]
["bitfinex","SOLUSD",1766226534580,7.89,126.27,126.22,27.19872477]
["bitfinex","SOLUSD",1766226534782,7.89,126.27,126.25,4.11827353]
["bitfinex","SOLUSD",1766226539595,7.89,126.27,126.22,89.89872477]
["bitfinex","SOLUSD",1766226539802,7.89,126.27,126.25,4.11827353]
["bitfinex","SOLUSD",1766226539993,7.89,126.27,126.24,4.11827353]
["bitfinex","SOLUSD",1766226544903,7.89,126.27,126.24,4.11738618]
["bitfinex","SOLUSD",1766226546701,7.89,126.27,126.25,4.11738618]
["bitfinex","SOLUSD",1766226547010,7.24,126.27,126.25,4.11738618]
["bitfinex","SOLUSD",1766226547214,7.93,126.27,126.25,4.11738618]
["bitfinex","SOLUSD",1766226547804,7.24,126.27,126.25,4.11738618]
["bitfinex","SOLUSD",1766226548701,7.93,126.27,126.22,100.33639751]
["bitfinex","SOLUSD",1766226548908,7.93,126.27,126.24,4.11738618]
["bitfinex","SOLUSD",1766226555223,7.93,126.27,126.22,93.09639751]
["bitfinex","SOLUSD",1766226555224,7.93,126.27,126.25,4.11738618]
["bitfinex","SOLUSD",1766226557422,7.93,126.27,126.24,4.11738618]
["bitfinex","SOLUSD",1766226558325,7.93,126.27,126.22,93.09639751]
["bitfinex","SOLUSD",1766226558515,7.93,126.27,126.24,4.11738618]
["bitfinex","SOLUSD",1766226561623,7.93,126.27,126.24,6.4334351]
["bitfinex","SOLUSD",1766226571335,0.71,126.26,126.22,85.17376362]
["bitfinex","SOLUSD",1766226571512,0.71,126.26,126.22,16.87110806]
["bitfinex","SOLUSD",1766226574110,0.71,126.26,126.22,9.71767296]
["bitfinex","SOLUSD",1766226574435,13.6734351,126.27,126.2,0.66]
["bitfinex","SOLUSD",1766226574436,7.1434351,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766226574610,7.1434351,126.25,126.2,7.0934351]
["bitfinex","SOLUSD",1766226576034,0.71,126.24,126.2,7.0934351]
["bitfinex","SOLUSD",1766226576336,0.71,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766226576839,0.71,126.23,126.19,6.4334351]
["bitfinex","SOLUSD",1766226577039,0.71,126.23,126.18,11.23767296]
["bitfinex","SOLUSD",1766226577040,0.71,126.21,126.18,0.8]
["bitfinex","SOLUSD",1766226577249,0.71,126.22,126.18,0.8]
["bitfinex","SOLUSD",1766226577551,0.71,126.21,126.18,0.8]
["bitfinex","SOLUSD",1766226578706,0.71,126.21,126.18,7.2334351]
["bitfinex","SOLUSD",1766226579133,0.71,126.21,126.18,0.8]
["bitfinex","SOLUSD",1766226579443,0.71,126.21,126.18,7.2334351]
["bitfinex","SOLUSD",1766226580314,6.4334351,126.22,126.18,6.5334351]
["bitfinex","SOLUSD",1766226580518,0.71,126.22,126.19,7.1334351]
["bitfinex","SOLUSD",1766226580917,0.71,126.22,126.18,0.8]
["bitfinex","SOLUSD",1766226581117,0.71,126.22,126.18,7.2334351]
["bitfinex","SOLUSD",1766226582236,0.71,126.22,126.18,0.8]
["bitfinex","SOLUSD",1766226582427,0.71,126.22,126.18,7.2334351]
["bitfinex","SOLUSD",1766226582741,0.71,126.22,126.18,7.24034898]
["bitfinex","SOLUSD",1766226584826,0.71,126.22,126.19,6.44034898]
["bitfinex","SOLUSD",1766226585029,0.71,126.23,126.21,7.14034898]
["bitfinex","SOLUSD",1766226586549,0.71,126.23,126.18,0.1]
["bitfinex","SOLUSD",1766226586846,0.71,126.23,126.19,6.44034898]
["bitfinex","SOLUSD",1766226589035,0.71,126.23,126.19,7.14034898]
["bitfinex","SOLUSD",1766226589639,0.71,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766226589940,0.71,126.23,126.19,7.14034898]
["bitfinex","SOLUSD",1766226592150,0.71,126.23,126.2,6.44034898]
["bitfinex","SOLUSD",1766226592848,0.71,126.23,126.2,7.14034898]
["bitfinex","SOLUSD",1766226593038,0.71,126.23,126.21,6.44034898]
["bitfinex","SOLUSD",1766226593376,7.24,126.24,126.2,6.44034898]
["bitfinex","SOLUSD",1766226593656,0.71,126.23,126.2,7.14034898]
["bitfinex","SOLUSD",1766226593952,0.71,126.23,126.21,6.44034898]
["bitfinex","SOLUSD",1766226595657,0.71,126.23,126.21,7.14034898]
["bitfinex","SOLUSD",1766226596555,0.71,126.23,126.21,6.44034898]
["bitfinex","SOLUSD",1766226597059,0.71,126.23,126.21,7.14034898]
["bitfinex","SOLUSD",1766226599264,0.71,126.23,126.21,6.44034898]
["bitfinex","SOLUSD",1766226601071,0.71,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766226601275,0.71,126.23,126.21,6.44034898]
["bitfinex","SOLUSD",1766226601576,7.24,126.24,126.21,7.14034898]
["bitfinex","SOLUSD",1766226601757,7.95,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766226601943,6.44034898,126.25,126.18,87.60303294]
["bitfinex","SOLUSD",1766226601944,6.44034898,126.25,126.23,7.14034898]
["bitfinex","SOLUSD",1766226602150,7.95,126.26,126.23,7.14034898]
["bitfinex","SOLUSD",1766226603063,7.24,126.26,126.24,6.44034898]
["bitfinex","SOLUSD",1766226603269,7.95,126.26,126.24,6.44034898]
["bitfinex","SOLUSD",1766226604851,7.24,126.26,126.24,6.44034898]
["bitfinex","SOLUSD",1766226605054,7.24,126.26,126.25,6.44034898]
["bitfinex","SOLUSD",1766226605946,7.24,126.26,126.24,7.16034898]
["bitfinex","SOLUSD",1766226607863,15.84642326,126.29,126.25,7.16034898]
["bitfinex","SOLUSD",1766226608067,0.68,126.28,126.26,6.44034898]
["bitfinex","SOLUSD",1766226608444,0.68,126.28,126.25,7.16034898]
["bitfinex","SOLUSD",1766226610880,15.16,126.3,126.26,7.16034898]
["bitfinex","SOLUSD",1766226611174,22.4,126.3,126.26,7.16034898]
["bitfinex","SOLUSD",1766226612173,0.68,126.29,126.26,6.44034898]
["bitfinex","SOLUSD",1766226612376,0.68,126.29,126.25,6.44034898]
["bitfinex","SOLUSD",1766226613073,0.68,126.29,126.25,7.16034898]
["bitfinex","SOLUSD",1766226616711,0.68,126.29,126.27,6.44034898]
["bitfinex","SOLUSD",1766226616862,0.68,126.3,126.28,6.44034898]
["bitfinex","SOLUSD",1766226617862,0.68,126.3,126.27,7.16034898]
["bitfinex","SOLUSD",1766226618264,0.68,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766226618459,0.68,126.3,126.27,7.15080852]
["bitfinex","SOLUSD",1766226621485,0.68,126.3,126.27,4.83599842]
["bitfinex","SOLUSD",1766226624673,0.68,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766226624882,0.68,126.3,126.27,4.83599842]
["bitfinex","SOLUSD",1766226625291,18.36767296,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766226625490,17.67767296,126.31,126.27,4.11599842]
["bitfinex","SOLUSD",1766226625788,0.69,126.3,126.27,4.78599842]
["bitfinex","SOLUSD",1766226638589,7.96,126.31,126.28,4.82599842]
["bitfinex","SOLUSD",1766226639679,7.96,126.31,126.29,4.11599842]
["bitfinex","SOLUSD",1766226641199,7.96,126.31,126.28,4.82599842]
["bitfinex","SOLUSD",1766226642078,0.72,126.31,126.29,4.11599842]
["bitfinex","SOLUSD",1766226642906,0.72,126.31,126.29,4.82599842]
["bitfinex","SOLUSD",1766226643202,0.72,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766226643382,0.72,126.31,126.28,4.82599842]
["bitfinex","SOLUSD",1766226643583,0.72,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766226643786,0.72,126.31,126.28,4.82599842]
["bitfinex","SOLUSD",1766226655209,0.72,126.31,126.29,4.11599842]
["bitfinex","SOLUSD",1766226655416,0.72,126.33,126.29,4.82599842]
["bitfinex","SOLUSD",1766226655994,0.72,126.33,126.29,4.82460774]
["bitfinex","SOLUSD",1766226657016,4.11460774,126.33,126.29,4.82460774]
["bitfinex","SOLUSD",1766226657192,0.72,126.32,126.29,4.11460774]
["bitfinex","SOLUSD",1766226657594,0.72,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766226657794,0.72,126.32,126.28,4.82460774]
["bitfinex","SOLUSD",1766226659296,0.72,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766226659497,0.72,126.32,126.28,4.82460774]
["bitfinex","SOLUSD",1766226659996,0.72,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766226660205,0.72,126.32,126.28,4.82460774]
["bitfinex","SOLUSD",1766226660421,0.72,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766226660623,0.72,126.32,126.28,4.82460774]
["bitfinex","SOLUSD",1766226661903,4.11460774,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766226662110,0.72,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766226662817,4.11460774,126.3,126.24,23.78969906]
["bitfinex","SOLUSD",1766226663021,0.72,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766226664113,0.72,126.28,126.25,4.82460774]
["bitfinex","SOLUSD",1766226667425,0.72,126.28,126.26,4.11460774]
["bitfinex","SOLUSD",1766226671632,0.72,126.28,126.25,4.82460774]
["bitfinex","SOLUSD",1766226676235,0.72,126.28,126.24,4.11460774]
["bitfinex","SOLUSD",1766226676427,0.72,126.28,126.24,4.79460774]
["bitfinex","SOLUSD",1766226676732,0.67,126.27,126.24,4.79460774]
["bitfinex","SOLUSD",1766226683523,0.67,126.27,126.24,7.11414431]
["bitfinex","SOLUSD",1766226683834,0.67,126.27,126.23,7.10414431]
["bitfinex","SOLUSD",1766226684025,0.67,126.26,126.22,69.13414431]
["bitfinex","SOLUSD",1766226684225,0.67,126.26,126.22,69.80414431]
["bitfinex","SOLUSD",1766226684624,0.67,126.26,126.23,7.10414431]
["bitfinex","SOLUSD",1766226689938,0.67,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766226690241,0.67,126.26,126.23,7.10414431]
["bitfinex","SOLUSD",1766226690918,0.67,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766226691119,0.67,126.26,126.23,7.10414431]
["bitfinex","SOLUSD",1766226692630,0.67,126.26,126.23,7.10509013]
["bitfinex","SOLUSD",1766226696378,7.24,126.28,126.21,62.7]
["bitfinex","SOLUSD",1766226696647,7.24,126.28,126.18,6.53509013]
["bitfinex","SOLUSD",1766226696648,0.71,126.22,126.18,6.53509013]
["bitfinex","SOLUSD",1766226696850,0.71,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766226697223,0.71,126.22,126.19,7.09509013]
["bitfinex","SOLUSD",1766226699646,0.71,126.22,126.19,6.43509013]
["bitfinex","SOLUSD",1766226700057,0.71,126.22,126.19,7.09509013]
["bitfinex","SOLUSD",1766226700359,0.71,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766226700555,0.71,126.22,126.19,7.09509013]
["bitfinex","SOLUSD",1766226711684,0.71,126.25,126.21,7.09509013]
["bitfinex","SOLUSD",1766226712360,0.71,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766226712963,0.71,126.25,126.23,6.43509013]
["bitfinex","SOLUSD",1766226713264,0.71,126.25,126.23,7.09509013]
["bitfinex","SOLUSD",1766226713474,0.71,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766226716471,0.71,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766226721380,0.71,126.25,126.2,6.43509013]
["bitfinex","SOLUSD",1766226721553,0.71,126.24,126.2,7.09509013]
["bitfinex","SOLUSD",1766226722247,0.71,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766226723078,0.71,126.24,126.19,61.26]
["bitfinex","SOLUSD",1766226723282,0.71,126.24,126.2,7.09509013]
["bitfinex","SOLUSD",1766226724815,0.71,126.24,126.2,6.43509013]
["bitfinex","SOLUSD",1766226725089,0.71,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766226726890,0.66,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766226727189,0.66,126.25,126.22,7.11509013]
["bitfinex","SOLUSD",1766226728689,0.66,126.25,126.22,7.1163089]
["bitfinex","SOLUSD",1766226730369,7.9,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766226738313,7.24,126.26,126.23,6.4363089]
["bitfinex","SOLUSD",1766226738608,7.9,126.28,126.24,7.1163089]
["bitfinex","SOLUSD",1766226738981,7.9,126.28,126.24,6.4363089]
["bitfinex","SOLUSD",1766226739179,7.9,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766226740206,16.87398186,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766226740369,13.6763089,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766226740575,7.9,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766226740775,0.66,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766226742007,7.24,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766226745283,7.92,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766226747486,15.84138607,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766226748318,15.84138607,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766226748611,7.92,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766226748797,26.27433106,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766226750713,25.59433106,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766226751021,26.27433106,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766226751210,26.27433106,126.29,126.23,61.26]
["bitfinex","SOLUSD",1766226751211,0.68,126.28,126.23,61.26]
["bitfinex","SOLUSD",1766226751413,0.68,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766226751615,24.47724745,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766226751812,0.68,126.27,126.25,0.71]
["bitfinex","SOLUSD",1766226751994,0.68,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766226753820,0.68,126.27,126.24,4.11658961]
["bitfinex","SOLUSD",1766226754011,0.68,126.27,126.24,4.82658961]
["bitfinex","SOLUSD",1766226754809,0.68,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766226755019,0.68,126.27,126.24,4.82658961]
["bitfinex","SOLUSD",1766226756197,12.03658961,126.27,126.24,4.82658961]
["bitfinex","SOLUSD",1766226758723,12.03658961,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766226758905,12.03658961,126.27,126.24,4.82658961]
["bitfinex","SOLUSD",1766226759304,12.03658961,126.27,126.24,4.11658961]
["bitfinex","SOLUSD",1766226759521,12.03658961,126.27,126.25,0.71]
["bitfinex","SOLUSD",1766226760824,12.03658961,126.27,126.24,4.11658961]
["bitfinex","SOLUSD",1766226761027,12.03658961,126.27,126.24,4.82658961]
["bitfinex","SOLUSD",1766226762323,12.03658961,126.27,126.24,4.11658961]
["bitfinex","SOLUSD",1766226762626,12.03658961,126.27,126.25,0.71]
["bitfinex","SOLUSD",1766226766107,0.7,126.26,126.23,4.82787569]
["bitfinex","SOLUSD",1766226766412,12.05658961,126.26,126.23,4.82787569]
["bitfinex","SOLUSD",1766226766739,12.05658961,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766226767325,11.35658961,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766226771624,12.05658961,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766226771933,12.05658961,126.26,126.23,4.82787569]
["bitfinex","SOLUSD",1766226773831,11.35658961,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766226774617,12.05658961,126.26,126.23,4.82787569]
["bitfinex","SOLUSD",1766226775110,12.05658961,126.26,126.23,4.11787569]
["bitfinex","SOLUSD",1766226775425,12.05658961,126.26,126.23,4.82787569]
["bitfinex","SOLUSD",1766226776641,12.05658961,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766226778542,12.05658961,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226781075,0.7,126.26,126.22,7.95]
["bitfinex","SOLUSD",1766226781242,24.50102344,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766226781542,0.7,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766226781843,0.7,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766226782138,0.7,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766226782835,23.80102344,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226783038,31.74102344,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226783345,7.94,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226783721,31.74102344,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226784545,0.67,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766226786031,31.71102344,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226789851,18.35622986,126.29,126.25,4.79787569]
["bitfinex","SOLUSD",1766226789852,0.67,126.28,126.25,4.79787569]
["bitfinex","SOLUSD",1766226790153,0.67,126.28,126.26,4.11787569]
["bitfinex","SOLUSD",1766226790351,0.67,126.28,126.25,4.79787569]
["bitfinex","SOLUSD",1766226795963,0.67,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766226796261,0.67,126.28,126.25,4.79787569]
["bitfinex","SOLUSD",1766226801266,0.67,126.28,126.25,4.79755173]
["bitfinex","SOLUSD",1766226802665,0.67,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766226804562,4.78755173,126.28,126.24,4.11755173]
["bitfinex","SOLUSD",1766226804746,4.78755173,126.28,126.23,0.69]
["bitfinex","SOLUSD",1766226804747,0.69,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766226804947,0.69,126.26,126.23,4.80755173]
["bitfinex","SOLUSD",1766226805366,0.69,126.26,126.23,7.12541639]
["bitfinex","SOLUSD",1766226805552,0.69,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766226805754,0.69,126.26,126.23,7.12541639]
["bitfinex","SOLUSD",1766226806769,0.69,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766226807271,0.69,126.26,126.21,31.04102344]
["bitfinex","SOLUSD",1766226807472,0.69,126.23,126.19,7.12541639]
["bitfinex","SOLUSD",1766226807673,7.24,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766226807973,14.36541639,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766226808144,0.69,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766226810379,0.69,126.23,126.21,0.69]
["bitfinex","SOLUSD",1766226810675,0.69,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766226817574,0.69,126.23,126.19,6.43541639]
["bitfinex","SOLUSD",1766226817958,0.69,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766226828563,7.12541639,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766226829299,0.72,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766226831489,6.43541639,126.21,126.18,0.1]
["bitfinex","SOLUSD",1766226831896,7.15541639,126.21,126.18,0.1]
["bitfinex","SOLUSD",1766226832069,7.15541639,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766226833484,13.59083278,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766226835185,7.15541639,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766226835791,0.72,126.21,126.18,7.24541639]
["bitfinex","SOLUSD",1766226836180,0.72,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766226840392,7.16077455,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766226840997,6.44077455,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766226841302,7.16077455,126.21,126.18,0.81]
["bitfinex","SOLUSD",1766226843397,7.16077455,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766226843586,7.16077455,126.21,126.19,7.15077455]
["bitfinex","SOLUSD",1766226843778,0.72,126.21,126.19,7.15077455]
["bitfinex","SOLUSD",1766226844180,0.72,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766226845507,7.24,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766226845683,7.24,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766226860208,0.68,126.22,126.19,7.16077455]
["bitfinex","SOLUSD",1766226860410,7.92,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766226863009,0.72,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766226864483,7.16077455,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766226866513,0.72,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766226866817,4.84205525,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766226867193,0.72,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766226867508,0.72,126.22,126.19,4.80205525]
["bitfinex","SOLUSD",1766226868619,11.25767296,126.22,126.19,4.80205525]
["bitfinex","SOLUSD",1766226869116,11.25767296,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766226871221,0.72,126.22,126.2,0.68]
["bitfinex","SOLUSD",1766226871424,7.96,126.22,126.2,0.68]
["bitfinex","SOLUSD",1766226872891,12.08205525,126.22,126.2,0.68]
["bitfinex","SOLUSD",1766226874216,12.08205525,126.22,126.19,4.80205525]
["bitfinex","SOLUSD",1766226874720,12.08205525,126.22,126.19,4.78205525]
["bitfinex","SOLUSD",1766226875412,12.08205525,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766226884728,11.36205525,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766226884910,0.69,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766226885106,12.05205525,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766226901123,12.05205525,126.21,126.18,0.76]
["bitfinex","SOLUSD",1766226902154,7.24,126.22,126.18,0.76]
["bitfinex","SOLUSD",1766226902155,7.24,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766226903047,11.22767296,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766226903354,7.24,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766226905259,11.36140964,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766226910069,10.43767296,126.21,126.16,61.36]
["bitfinex","SOLUSD",1766226910363,0.66,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766226911031,4.22140964,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766226912252,4.22140964,126.18,126.16,0.79]
["bitfinex","SOLUSD",1766226918438,0.66,126.2,126.17,4.81329447]
["bitfinex","SOLUSD",1766226918751,0.66,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766226919642,0.66,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766226919961,0.66,126.2,126.17,4.81329447]
["bitfinex","SOLUSD",1766226921042,0.66,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766226921735,4.88329447,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766226922136,0.72,126.19,126.16,0.79]
["bitfinex","SOLUSD",1766226922336,7.96,126.19,126.16,0.79]
["bitfinex","SOLUSD",1766226922555,12.18329447,126.19,126.16,0.79]
["bitfinex","SOLUSD",1766226929872,11.46329447,126.19,126.16,0.79]
["bitfinex","SOLUSD",1766226930167,0.72,126.18,126.16,0.79]
["bitfinex","SOLUSD",1766226934979,11.46329447,126.19,126.16,0.79]
["bitfinex","SOLUSD",1766226935176,12.14329447,126.19,126.16,7.23307452]
["bitfinex","SOLUSD",1766226935779,7.92,126.19,126.16,7.23307452]
["bitfinex","SOLUSD",1766226938891,7.24,126.19,126.16,6.54307452]
["bitfinex","SOLUSD",1766226939090,7.24,126.19,126.17,7.15307452]
["bitfinex","SOLUSD",1766226940571,7.24,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766226940752,7.24,126.19,126.17,7.15307452]
["bitfinex","SOLUSD",1766226942859,18.46528327,126.21,126.17,6.44307452]
["bitfinex","SOLUSD",1766226943053,7.92,126.21,126.19,7.15307452]
["bitfinex","SOLUSD",1766226943284,7.24,126.21,126.19,7.15307452]
["bitfinex","SOLUSD",1766226943703,7.12307452,126.22,126.19,7.15307452]
["bitfinex","SOLUSD",1766226943981,6.44307452,126.22,126.19,7.15307452]
["bitfinex","SOLUSD",1766226944188,0.68,126.21,126.19,7.15307452]
["bitfinex","SOLUSD",1766226944770,0.68,126.21,126.19,6.44307452]
["bitfinex","SOLUSD",1766226945097,0.68,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766226945265,0.68,126.22,126.19,7.15307452]
["bitfinex","SOLUSD",1766226947789,14.48,126.23,126.2,6.44307452]
["bitfinex","SOLUSD",1766226947975,7.92,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766226948286,7.24,126.23,126.21,7.14851924]
["bitfinex","SOLUSD",1766226948595,0.68,126.24,126.21,7.14851924]
["bitfinex","SOLUSD",1766226949095,0.68,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766226949269,7.92,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766226949471,7.92,126.25,126.22,7.14851924]
["bitfinex","SOLUSD",1766226949691,7.92,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226950381,0.68,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766226952093,7.92,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766226955800,0.68,126.25,126.22,6.43851924]
["bitfinex","SOLUSD",1766226956007,0.68,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766226958208,14.35851924,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766226959106,0.68,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766226960899,7.11851924,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766226961897,0.68,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766226963004,0.68,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766226966929,0.68,126.25,126.21,7.13851924]
["bitfinex","SOLUSD",1766226967212,0.68,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766226973627,0.68,126.25,126.22,7.13851924]
["bitfinex","SOLUSD",1766226975627,0.68,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766226991458,0.68,126.25,126.21,4.79960414]
["bitfinex","SOLUSD",1766226994454,0.68,126.25,126.21,4.11960414]
["bitfinex","SOLUSD",1766226994628,0.68,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766226995856,0.68,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766226996226,0.68,126.25,126.22,4.11960414]
["bitfinex","SOLUSD",1766226996555,0.68,126.25,126.22,4.80960414]
["bitfinex","SOLUSD",1766226997958,0.68,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766227084434,0.68,126.25,126.19,100.43603065]
["bitfinex","SOLUSD",1766227084624,0.68,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766227085644,0.68,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766227093242,0.68,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766227093434,0.68,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766227094915,0.68,126.23,126.21,0.7]
["bitfinex","SOLUSD",1766227095835,0.68,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766227096035,0.68,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766227096235,0.68,126.23,126.2,7.13782185]
["bitfinex","SOLUSD",1766227097839,0.68,126.23,126.21,0.7]
["bitfinex","SOLUSD",1766227099940,23.80480063,126.25,126.21,7.13782185]
["bitfinex","SOLUSD",1766227100241,0.68,126.24,126.21,7.13782185]
["bitfinex","SOLUSD",1766227100728,0.68,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766227103927,0.68,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766227109523,0.68,126.24,126.2,7.10782185]
["bitfinex","SOLUSD",1766227109747,0.68,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766227110151,0.68,126.24,126.2,7.10782185]
["bitfinex","SOLUSD",1766227111043,0.68,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766227112143,23.80480063,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766227112337,0.71,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766227113561,0.71,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766227113869,15.16017506,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766227116061,15.87017506,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766227118055,15.16017506,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766227118755,15.87017506,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766227119132,15.87017506,126.23,126.2,19.94042903]
["bitfinex","SOLUSD",1766227120869,15.16017506,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766227132351,15.87017506,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766227139358,15.16017506,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766227140357,15.87017506,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766227140851,0.71,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766227143584,15.87017506,126.24,126.23,0.66]
["bitfinex","SOLUSD",1766227143790,0.71,126.26,126.23,4.78032423]
["bitfinex","SOLUSD",1766227144482,0.71,126.26,126.24,22.40017506]
["bitfinex","SOLUSD",1766227155279,0.71,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766227155707,0.71,126.26,126.23,23.06017506]
["bitfinex","SOLUSD",1766227156023,0.71,126.26,126.23,26.52049929]
["bitfinex","SOLUSD",1766227156301,0.71,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766227156520,27.23049929,126.27,126.24,23.78017506]
["bitfinex","SOLUSD",1766227156715,26.52049929,126.27,126.24,23.78017506]
["bitfinex","SOLUSD",1766227156933,0.71,126.26,126.24,23.78017506]
["bitfinex","SOLUSD",1766227158531,0.71,126.26,126.24,23.06017506]
["bitfinex","SOLUSD",1766227163328,23.07017506,126.27,126.24,23.73017506]
["bitfinex","SOLUSD",1766227163510,0.67,126.27,126.25,4.79032423]
["bitfinex","SOLUSD",1766227163927,0.67,126.27,126.26,19.79129482]
["bitfinex","SOLUSD",1766227164916,4.78888242,126.27,126.26,19.79129482]
["bitfinex","SOLUSD",1766227165122,0.67,126.26,126.23,7.91]
["bitfinex","SOLUSD",1766227165431,0.67,126.26,126.24,19.79129482]
["bitfinex","SOLUSD",1766227166221,4.78888242,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766227166545,28.58990586,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766227167140,28.58990586,126.26,126.23,24.47102344]
["bitfinex","SOLUSD",1766227167351,24.47102344,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766227170328,28.58990586,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766227171446,30.90774868,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766227172343,7.10672524,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766227173431,0.67,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766227173761,7.91,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766227181530,7.91,126.26,126.23,6.43672524]
["bitfinex","SOLUSD",1766227181729,7.9,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766227182149,22.25577435,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766227183256,21.59577435,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766227183456,0.66,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766227185355,14.35577435,126.27,126.26,0.69]
["bitfinex","SOLUSD",1766227185757,7.9,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766227186346,7.9,126.28,126.25,7.12672524]
["bitfinex","SOLUSD",1766227186853,7.9,126.28,126.25,15.04905081]
["bitfinex","SOLUSD",1766227187463,7.9,126.28,126.25,7.12672524]
["bitfinex","SOLUSD",1766227187767,7.9,126.28,126.24,16.8743982]
["bitfinex","SOLUSD",1766227187768,6.43672524,126.26,126.24,16.8743982]
["bitfinex","SOLUSD",1766227187967,0.66,126.25,126.22,7.12672524]
["bitfinex","SOLUSD",1766227188867,0.66,126.25,126.22,8.61232557]
["bitfinex","SOLUSD",1766227193856,0.66,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766227194287,7.24,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766227194586,7.9,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766227198086,7.9,126.26,126.23,7.12672524]
["bitfinex","SOLUSD",1766227200387,7.24,126.26,126.25,0.69]
["bitfinex","SOLUSD",1766227200696,7.24,126.26,126.24,7.12672524]
["bitfinex","SOLUSD",1766227201395,0.66,126.27,126.24,7.12672524]
["bitfinex","SOLUSD",1766227201591,0.66,126.27,126.24,7.12459632]
["bitfinex","SOLUSD",1766227201888,0.66,126.27,126.23,8.61232557]
["bitfinex","SOLUSD",1766227202190,0.66,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766227204274,0.66,126.26,126.23,7.12459632]
["bitfinex","SOLUSD",1766227204981,0.66,126.26,126.23,22.94692189]
["bitfinex","SOLUSD",1766227205474,0.66,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766227210478,7.24,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766227210698,7.94,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766227211200,0.7,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766227215004,7.94,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766227215302,7.94,126.28,126.25,7.09459632]
["bitfinex","SOLUSD",1766227215886,7.94,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766227218794,0.7,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766227229416,7.24,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766227229594,7.92,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766227243131,7.92,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766227243504,0.68,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766227248031,17.67767296,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766227248032,22.47547279,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766227248433,0.68,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766227250834,7.92,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766227257939,7.92,126.3,126.26,2.28779983]
["bitfinex","SOLUSD",1766227259937,7.92,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766227260537,7.24,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766227260742,0.68,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766227262935,0.68,126.29,126.25,20.64320536]
["bitfinex","SOLUSD",1766227264745,0.68,126.29,126.26,0.26]
["bitfinex","SOLUSD",1766227265462,12.01779983,126.3,126.26,0.26]
["bitfinex","SOLUSD",1766227265862,11.35779983,126.3,126.26,0.26]
["bitfinex","SOLUSD",1766227266073,0.66,126.29,126.26,0.26]
["bitfinex","SOLUSD",1766227270066,0.66,126.29,126.26,4.37779983]
["bitfinex","SOLUSD",1766227271667,0.66,126.29,126.26,4.11779983]
["bitfinex","SOLUSD",1766227271873,0.66,126.29,126.27,0.26]
["bitfinex","SOLUSD",1766227272248,0.66,126.29,126.26,4.11779983]
["bitfinex","SOLUSD",1766227272471,0.66,126.29,126.26,4.37779983]
["bitfinex","SOLUSD",1766227273172,0.66,126.29,126.26,0.26]
["bitfinex","SOLUSD",1766227273384,0.66,126.29,126.26,4.37779983]
["bitfinex","SOLUSD",1766227274768,0.66,126.29,126.26,4.37691031]
["bitfinex","SOLUSD",1766227288385,0.66,126.29,126.25,24.02540553]
["bitfinex","SOLUSD",1766227288566,0.66,126.29,126.26,0.26]
["bitfinex","SOLUSD",1766227291883,0.66,126.29,126.26,4.37691031]
["bitfinex","SOLUSD",1766227293686,0.66,126.29,126.26,0.26]
["bitfinex","SOLUSD",1766227293865,0.66,126.29,126.26,4.37691031]
["bitfinex","SOLUSD",1766227294383,0.66,126.29,126.26,11.61691031]
["bitfinex","SOLUSD",1766227295470,0.66,126.29,126.26,13.93239033]
["bitfinex","SOLUSD",1766227297382,0.66,126.29,126.26,7.5]
["bitfinex","SOLUSD",1766227297683,0.66,126.29,126.26,0.26]
["bitfinex","SOLUSD",1766227298065,0.72,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766227298264,0.72,126.28,126.25,7.5]
["bitfinex","SOLUSD",1766227299001,0.72,126.28,126.25,13.93239033]
["bitfinex","SOLUSD",1766227300480,0.72,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766227300783,0.72,126.28,126.25,13.67239033]
["bitfinex","SOLUSD",1766227301461,0.72,126.28,126.25,13.93239033]
["bitfinex","SOLUSD",1766227301884,0.72,126.28,126.25,37.72775023]
["bitfinex","SOLUSD",1766227303965,0.72,126.28,126.25,37.46775023]
["bitfinex","SOLUSD",1766227304366,0.72,126.28,126.25,13.67239033]
["bitfinex","SOLUSD",1766227304990,0.72,126.28,126.25,13.93239033]
["bitfinex","SOLUSD",1766227310796,0.72,126.28,126.25,13.93320697]
["bitfinex","SOLUSD",1766227313402,0.72,126.28,126.25,6.69320697]
["bitfinex","SOLUSD",1766227314275,0.72,126.28,126.26,6.43320697]
["bitfinex","SOLUSD",1766227314874,0.72,126.28,126.26,6.69320697]
["bitfinex","SOLUSD",1766227315094,0.72,126.28,126.26,6.43320697]
["bitfinex","SOLUSD",1766227315887,0.72,126.28,126.25,15.42138381]
["bitfinex","SOLUSD",1766227316192,0.72,126.28,126.26,6.43320697]
["bitfinex","SOLUSD",1766227318707,0.72,126.28,126.26,21.59459078]
["bitfinex","SOLUSD",1766227319177,0.72,126.28,126.26,21.85459078]
["bitfinex","SOLUSD",1766227319503,0.72,126.29,126.26,21.85459078]
["bitfinex","SOLUSD",1766227324104,7.96,126.3,126.27,6.69320697]
["bitfinex","SOLUSD",1766227324401,0.72,126.29,126.27,6.43320697]
["bitfinex","SOLUSD",1766227325101,7.24,126.3,126.27,6.43320697]
["bitfinex","SOLUSD",1766227325312,7.9,126.3,126.27,6.69320697]
["bitfinex","SOLUSD",1766227325695,7.24,126.3,126.28,0.26]
["bitfinex","SOLUSD",1766227325896,7.9,126.3,126.27,6.69320697]
["bitfinex","SOLUSD",1766227326221,7.9,126.3,126.27,21.85459078]
["bitfinex","SOLUSD",1766227334727,7.9,126.3,126.27,15.42138381]
["bitfinex","SOLUSD",1766227334903,7.9,126.3,126.27,21.85459078]
["bitfinex","SOLUSD",1766227337221,7.24,126.3,126.27,21.59459078]
["bitfinex","SOLUSD",1766227337426,0.66,126.29,126.27,21.59459078]
["bitfinex","SOLUSD",1766227338210,7.24,126.3,126.27,21.85459078]
["bitfinex","SOLUSD",1766227338512,7.9,126.3,126.27,21.85459078]
["bitfinex","SOLUSD",1766227346646,7.9,126.3,126.27,15.42138381]
["bitfinex","SOLUSD",1766227347144,7.9,126.3,126.27,21.85459078]
["bitfinex","SOLUSD",1766227347441,7.9,126.3,126.27,21.8523797]
["bitfinex","SOLUSD",1766227357440,7.9,126.3,126.27,19.5371279]
["bitfinex","SOLUSD",1766227361647,0.66,126.3,126.27,19.5371279]
["bitfinex","SOLUSD",1766227363642,0.66,126.3,126.27,26.7771279]
["bitfinex","SOLUSD",1766227363947,0.66,126.3,126.28,23.7915857]
["bitfinex","SOLUSD",1766227364143,0.66,126.3,126.28,27.90732979]
["bitfinex","SOLUSD",1766227371031,0.66,126.3,126.28,23.7915857]
["bitfinex","SOLUSD",1766227371231,0.66,126.3,126.28,27.90732979]
["bitfinex","SOLUSD",1766227371753,0.66,126.3,126.28,23.7915857]
["bitfinex","SOLUSD",1766227371959,0.66,126.3,126.27,11.35574409]
["bitfinex","SOLUSD",1766227372255,0.66,126.3,126.27,35.40732979]
["bitfinex","SOLUSD",1766227378957,0.66,126.3,126.28,4.11574409]
["bitfinex","SOLUSD",1766227379146,0.66,126.3,126.27,35.40732979]
["bitfinex","SOLUSD",1766227380365,0.66,126.3,126.27,35.14732979]
["bitfinex","SOLUSD",1766227380669,0.68,126.32,126.29,4.37574409]
["bitfinex","SOLUSD",1766227380855,0.68,126.32,126.3,4.11574409]
["bitfinex","SOLUSD",1766227381167,0.2,126.35,126.32,0.26]
["bitfinex","SOLUSD",1766227381168,0.88,126.35,126.32,0.26]
["bitfinex","SOLUSD",1766227381367,0.88,126.35,126.32,4.37574409]
["bitfinex","SOLUSD",1766227381857,0.88,126.35,126.32,28.15789954]
["bitfinex","SOLUSD",1766227382244,0.68,126.34,126.32,28.15789954]
["bitfinex","SOLUSD",1766227383554,0.68,126.34,126.32,28.15470021]
["bitfinex","SOLUSD",1766227385062,0.68,126.34,126.32,27.89470021]
["bitfinex","SOLUSD",1766227387370,0.68,126.34,126.32,4.11254476]
["bitfinex","SOLUSD",1766227389858,0.68,126.34,126.32,11.59604358]
["bitfinex","SOLUSD",1766227392977,0.68,126.34,126.32,7.48349882]
["bitfinex","SOLUSD",1766227393580,0.68,126.34,126.32,3.37095406]
["bitfinex","SOLUSD",1766227393756,0.68,126.34,126.32,7.48349882]
["bitfinex","SOLUSD",1766227394277,0.68,126.34,126.31,11.61254476]
["bitfinex","SOLUSD",1766227394483,0.68,126.34,126.31,14.98349882]
["bitfinex","SOLUSD",1766227395871,0.68,126.34,126.32,4.11254476]
["bitfinex","SOLUSD",1766227396680,0.68,126.34,126.32,7.68349882]
["bitfinex","SOLUSD",1766227396978,0.2,126.35,126.33,4.11254476]
["bitfinex","SOLUSD",1766227397174,0.2,126.35,126.33,4.37254476]
["bitfinex","SOLUSD",1766227397384,0.89,126.35,126.33,4.37254476]
["bitfinex","SOLUSD",1766227397696,0.89,126.35,126.33,4.11254476]
["bitfinex","SOLUSD",1766227404389,0.89,126.35,126.32,7.94349882]
["bitfinex","SOLUSD",1766227408600,0.89,126.35,126.33,4.11254476]
["bitfinex","SOLUSD",1766227408976,0.89,126.35,126.33,19.57763428]
["bitfinex","SOLUSD",1766227409289,0.89,126.35,126.33,4.11254476]
["bitfinex","SOLUSD",1766227413593,0.2,126.35,126.33,4.37254476]
["bitfinex","SOLUSD",1766227413794,0.92,126.35,126.33,4.37254476]
["bitfinex","SOLUSD",1766227414197,0.92,126.35,126.33,4.11254476]
["bitfinex","SOLUSD",1766227415204,0.92,126.35,126.33,19.57763428]
["bitfinex","SOLUSD",1766227415603,0.92,126.35,126.33,4.11254476]
["bitfinex","SOLUSD",1766227419409,0.92,126.35,126.33,6.42514733]
["bitfinex","SOLUSD",1766227420506,0.92,126.35,126.33,6.42514359]
["bitfinex","SOLUSD",1766227421607,0.92,126.35,126.32,0.26]
["bitfinex","SOLUSD",1766227421791,0.92,126.35,126.33,6.42514359]
["bitfinex","SOLUSD",1766227425807,0.92,126.35,126.32,6.68514359]
["bitfinex","SOLUSD",1766227426010,0.71,126.34,126.32,6.42514359]
["bitfinex","SOLUSD",1766227426598,0.71,126.34,126.32,6.68514359]
["bitfinex","SOLUSD",1766227427205,0.71,126.34,126.33,6.42514359]
["bitfinex","SOLUSD",1766227430316,0.2,126.35,126.33,6.42514359]
["bitfinex","SOLUSD",1766227431010,0.2,126.35,126.34,6.42514359]
["bitfinex","SOLUSD",1766227432401,0.91,126.35,126.34,6.42514359]
["bitfinex","SOLUSD",1766227437514,0.91,126.35,126.33,6.42514359]
["bitfinex","SOLUSD",1766227440819,0.2,126.36,126.35,0.7]
["bitfinex","SOLUSD",1766227441021,0.2,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766227441201,0.71,126.35,126.33,6.42514359]
["bitfinex","SOLUSD",1766227443524,0.91,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766227443723,0.71,126.35,126.34,6.42514359]
["bitfinex","SOLUSD",1766227447724,0.88,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766227447911,0.68,126.35,126.34,6.42514359]
["bitfinex","SOLUSD",1766227448114,6.42514359,126.39,126.34,6.42514359]
["bitfinex","SOLUSD",1766227449221,14.33766877,126.39,126.34,6.42514359]
["bitfinex","SOLUSD",1766227449922,6.42514359,126.39,126.34,7.10514359]
["bitfinex","SOLUSD",1766227450115,0.68,126.38,126.34,7.10514359]
["bitfinex","SOLUSD",1766227450620,0.68,126.38,126.35,6.42514359]
["bitfinex","SOLUSD",1766227451233,0.68,126.39,126.37,7.10514359]
["bitfinex","SOLUSD",1766227452326,0.68,126.39,126.38,6.42514359]
["bitfinex","SOLUSD",1766227454807,0.68,126.39,126.37,7.10514359]
["bitfinex","SOLUSD",1766227455728,0.88,126.4,126.38,6.42514359]
["bitfinex","SOLUSD",1766227456332,0.88,126.4,126.38,7.10514359]
["bitfinex","SOLUSD",1766227456921,0.88,126.4,126.38,7.10027795]
["bitfinex","SOLUSD",1766227460235,0.88,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766227460534,0.88,126.4,126.37,7.10027795]
["bitfinex","SOLUSD",1766227464445,0.88,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766227464644,0.88,126.4,126.37,7.10027795]
["bitfinex","SOLUSD",1766227466043,0.88,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766227466230,0.88,126.4,126.37,7.10027795]
["bitfinex","SOLUSD",1766227471144,0.88,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766227471348,0.88,126.4,126.36,7.09027795]
["bitfinex","SOLUSD",1766227471349,0.66,126.39,126.36,7.09027795]
["bitfinex","SOLUSD",1766227471823,0.66,126.39,126.37,6.42027795]
["bitfinex","SOLUSD",1766227472450,0.66,126.39,126.37,7.09027795]
["bitfinex","SOLUSD",1766227473546,0.2,126.4,126.39,0.67]
["bitfinex","SOLUSD",1766227474131,0.2,126.4,126.38,7.09027795]
["bitfinex","SOLUSD",1766227474348,0.2,126.4,126.39,6.42027795]
["bitfinex","SOLUSD",1766227475346,0.2,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766227475551,0.88,126.4,126.37,6.42027795]
["bitfinex","SOLUSD",1766227475754,0.88,126.4,126.37,7.13027795]
["bitfinex","SOLUSD",1766227476049,0.88,126.4,126.38,6.42027795]
["bitfinex","SOLUSD",1766227476346,0.88,126.4,126.37,7.13027795]
["bitfinex","SOLUSD",1766227476553,0.88,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766227481664,0.2,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766227481956,0.2,126.4,126.38,4.81936949]
["bitfinex","SOLUSD",1766227482156,0.2,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766227485054,0.88,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766227485360,0.88,126.4,126.38,4.81936949]
["bitfinex","SOLUSD",1766227486061,0.2,126.4,126.38,4.81936949]
["bitfinex","SOLUSD",1766227491153,0.2,126.41,126.39,4.81936949]
["bitfinex","SOLUSD",1766227491334,0.2,126.41,126.36,4.10936949]
["bitfinex","SOLUSD",1766227491539,0.68,126.4,126.38,4.10936949]
["bitfinex","SOLUSD",1766227491933,0.68,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766227494842,0.68,126.4,126.37,4.81936949]
["bitfinex","SOLUSD",1766227495053,0.68,126.4,126.36,17.03900537]
["bitfinex","SOLUSD",1766227495658,0.68,126.4,126.36,4.82008392]
["bitfinex","SOLUSD",1766227500870,0.68,126.4,126.36,4.11008392]
["bitfinex","SOLUSD",1766227501075,0.68,126.39,126.36,4.11008392]
["bitfinex","SOLUSD",1766227501289,0.68,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766227501467,0.68,126.38,126.35,4.82008392]
["bitfinex","SOLUSD",1766227502278,0.68,126.38,126.36,4.11008392]
["bitfinex","SOLUSD",1766227505279,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766227505576,0.68,126.38,126.35,4.82008392]
["bitfinex","SOLUSD",1766227508053,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766227508253,0.68,126.38,126.35,4.82008392]
["bitfinex","SOLUSD",1766227514186,0.68,126.38,126.35,4.11008392]
["bitfinex","SOLUSD",1766227514381,0.68,126.38,126.33,24.47838544]
["bitfinex","SOLUSD",1766227514585,0.68,126.38,126.35,4.11008392]
["bitfinex","SOLUSD",1766227515366,0.68,126.38,126.35,4.81008392]
["bitfinex","SOLUSD",1766227519072,0.68,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766227519392,0.68,126.38,126.35,4.81008392]
["bitfinex","SOLUSD",1766227519567,15.15157952,126.4,126.37,4.81008392]
["bitfinex","SOLUSD",1766227519775,0.67,126.39,126.36,4.11008392]
["bitfinex","SOLUSD",1766227519992,0.67,126.39,126.36,4.81008392]
["bitfinex","SOLUSD",1766227520878,0.67,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766227521079,0.67,126.39,126.36,4.81008392]
["bitfinex","SOLUSD",1766227523205,0.67,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766227532683,0.67,126.39,126.36,4.81058893]
["bitfinex","SOLUSD",1766227538617,24.44838544,126.39,126.36,4.81058893]
["bitfinex","SOLUSD",1766227541001,24.44838544,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766227541215,0.71,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766227545535,0.71,126.38,126.35,7.12282952]
["bitfinex","SOLUSD",1766227554037,23.77838544,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766227554331,24.48838544,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766227554946,23.77838544,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766227555133,0.71,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766227555636,24.48838544,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766227558637,0.71,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766227563535,0.71,126.38,126.34,30.20121496]
["bitfinex","SOLUSD",1766227563738,0.71,126.38,126.33,7.12282952]
["bitfinex","SOLUSD",1766227563925,0.71,126.37,126.33,30.90121496]
["bitfinex","SOLUSD",1766227564124,0.71,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766227564722,0.71,126.37,126.34,6.42282952]
["bitfinex","SOLUSD",1766227564912,0.71,126.37,126.33,23.77838544]
["bitfinex","SOLUSD",1766227565244,0.71,126.37,126.34,6.42282952]
["bitfinex","SOLUSD",1766227565408,24.4902703,126.37,126.34,6.42282952]
["bitfinex","SOLUSD",1766227565613,0.69,126.36,126.34,6.42282952]
["bitfinex","SOLUSD",1766227567654,23.7802703,126.37,126.35,7.14282952]
["bitfinex","SOLUSD",1766227567946,23.7802703,126.37,126.36,6.42282952]
["bitfinex","SOLUSD",1766227568157,24.4702703,126.37,126.36,6.42282952]
["bitfinex","SOLUSD",1766227568316,0.69,126.37,126.36,6.42282952]
["bitfinex","SOLUSD",1766227568847,0.69,126.37,126.36,6.42207183]
["bitfinex","SOLUSD",1766227572617,0.69,126.37,126.35,6.42207183]
["bitfinex","SOLUSD",1766227575042,0.69,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766227575250,0.69,126.37,126.35,6.42207183]
["bitfinex","SOLUSD",1766227578940,0.69,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766227579141,0.69,126.37,126.35,6.42207183]
["bitfinex","SOLUSD",1766227580042,24.46838544,126.37,126.35,6.42207183]
["bitfinex","SOLUSD",1766227580345,0.69,126.37,126.35,6.42207183]
["bitfinex","SOLUSD",1766227587157,0.69,126.37,126.35,7.10207183]
["bitfinex","SOLUSD",1766227591165,0.68,126.36,126.34,6.42207183]
["bitfinex","SOLUSD",1766227591662,0.68,126.36,126.34,7.10207183]
["bitfinex","SOLUSD",1766227596359,24.43838544,126.37,126.34,7.10207183]
["bitfinex","SOLUSD",1766227596845,24.43838544,126.37,126.35,6.42207183]
["bitfinex","SOLUSD",1766227598566,24.43838544,126.37,126.34,7.10207183]
["bitfinex","SOLUSD",1766227599661,24.43838544,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766227599844,24.43838544,126.37,126.32,49.37223936]
["bitfinex","SOLUSD",1766227599845,0.66,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766227600046,0.66,126.36,126.33,7.12207183]
["bitfinex","SOLUSD",1766227600248,23.77838544,126.35,126.33,6.42207183]
["bitfinex","SOLUSD",1766227600450,23.77838544,126.35,126.34,0.7]
["bitfinex","SOLUSD",1766227600653,23.77838544,126.35,126.34,7.12207183]
["bitfinex","SOLUSD",1766227601053,0.66,126.36,126.34,7.12207183]
["bitfinex","SOLUSD",1766227601371,24.43838544,126.36,126.34,4.8112487]
["bitfinex","SOLUSD",1766227605077,24.43838544,126.36,126.34,4.81131703]
["bitfinex","SOLUSD",1766227607879,0.66,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766227608254,23.7802703,126.35,126.34,0.7]
["bitfinex","SOLUSD",1766227608570,23.7802703,126.35,126.33,4.81131703]
["bitfinex","SOLUSD",1766227608779,24.4402703,126.35,126.33,4.81131703]
["bitfinex","SOLUSD",1766227609778,23.7802703,126.35,126.33,4.81131703]
["bitfinex","SOLUSD",1766227612883,23.7802703,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766227613061,23.7802703,126.35,126.33,4.81131703]
["bitfinex","SOLUSD",1766227615079,23.7802703,126.35,126.33,4.11131703]
["bitfinex","SOLUSD",1766227615379,0.66,126.34,126.32,12.05131703]
["bitfinex","SOLUSD",1766227616262,24.4402703,126.34,126.32,12.05131703]
["bitfinex","SOLUSD",1766227617962,0.66,126.33,126.3,24.4802703]
["bitfinex","SOLUSD",1766227618180,0.66,126.33,126.3,28.59158733]
["bitfinex","SOLUSD",1766227618379,23.7802703,126.32,126.3,28.59158733]
["bitfinex","SOLUSD",1766227618657,24.4402703,126.32,126.3,4.81131703]
["bitfinex","SOLUSD",1766227619084,24.4402703,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766227620283,0.66,126.31,126.28,22.48898999]
["bitfinex","SOLUSD",1766227620479,0.66,126.31,126.28,18.37767296]
["bitfinex","SOLUSD",1766227620786,0.66,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766227620971,0.66,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766227621174,19.78256332,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766227629267,20.45256332,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766227630095,19.78256332,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766227630282,0.67,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766227631198,11.10767296,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766227631374,11.10767296,126.3,126.28,7.91]
["bitfinex","SOLUSD",1766227631993,0.67,126.3,126.28,7.91]
["bitfinex","SOLUSD",1766227632297,15.82626974,126.3,126.28,7.91]
["bitfinex","SOLUSD",1766227632594,15.82626974,126.3,126.26,14.54898999]
["bitfinex","SOLUSD",1766227632896,15.82626974,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766227633396,0.67,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766227633600,15.82626974,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766227633782,15.82626974,126.29,126.27,4.78131703]
["bitfinex","SOLUSD",1766227633987,16.49626974,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766227634592,0.67,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766227634891,17.16626974,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766227635377,16.49626974,126.29,126.26,18.34767296]
["bitfinex","SOLUSD",1766227635581,17.16626974,126.29,126.26,22.45898999]
["bitfinex","SOLUSD",1766227635898,0.67,126.29,126.26,22.45898999]
["bitfinex","SOLUSD",1766227636104,17.83626974,126.29,126.26,22.45898999]
["bitfinex","SOLUSD",1766227638089,0.67,126.29,126.26,22.45898999]
["bitfinex","SOLUSD",1766227638291,18.50626974,126.29,126.26,22.45898999]
["bitfinex","SOLUSD",1766227640199,0.67,126.29,126.26,22.45898999]
["bitfinex","SOLUSD",1766227640685,19.7886344,126.28,126.26,22.45898999]
["bitfinex","SOLUSD",1766227641595,19.7886344,126.28,126.26,12.02622079]
["bitfinex","SOLUSD",1766227642608,19.7886344,126.28,126.26,7.91]
["bitfinex","SOLUSD",1766227642790,19.7886344,126.28,126.26,12.02622079]
["bitfinex","SOLUSD",1766227644600,19.7886344,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766227644601,20.4886344,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766227650600,20.4886344,126.28,126.26,7.93]
["bitfinex","SOLUSD",1766227654205,0.7,126.27,126.24,16.61626974]
["bitfinex","SOLUSD",1766227654410,0.7,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766227654716,20.4886344,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766227654918,20.4886344,126.27,126.25,7.92]
["bitfinex","SOLUSD",1766227658328,0.69,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766227659026,20.4786344,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766227659236,20.4786344,126.27,126.25,7.92]
["bitfinex","SOLUSD",1766227663827,0.69,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766227664028,7.12423292,126.25,126.24,0.1]
["bitfinex","SOLUSD",1766227664229,28.39286732,126.25,126.24,0.1]
["bitfinex","SOLUSD",1766227666934,0.69,126.24,126.21,7.92]
["bitfinex","SOLUSD",1766227667114,6.43423292,126.24,126.21,7.92]
["bitfinex","SOLUSD",1766227667316,7.12423292,126.24,126.21,7.92]
["bitfinex","SOLUSD",1766227667636,7.92,126.23,126.21,7.92]
["bitfinex","SOLUSD",1766227671740,7.92,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766227676742,8.61,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766227682141,7.92,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766227683123,8.61,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766227684946,7.92,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766227695555,8.59,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766227699763,0.67,126.28,126.22,6.43764924]
["bitfinex","SOLUSD",1766227699940,0.67,126.27,126.23,6.43764924]
["bitfinex","SOLUSD",1766227700541,9.26,126.26,126.23,6.43764924]
["bitfinex","SOLUSD",1766227701241,0.67,126.26,126.23,6.43764924]
["bitfinex","SOLUSD",1766227701647,0.67,126.26,126.24,6.43764924]
["bitfinex","SOLUSD",1766227704259,0.67,126.26,126.22,21.60005876]
["bitfinex","SOLUSD",1766227704449,0.67,126.26,126.22,7.92240952]
["bitfinex","SOLUSD",1766227704762,0.67,126.26,126.23,6.43764924]
["bitfinex","SOLUSD",1766227704941,14.34764924,126.26,126.23,6.43764924]
["bitfinex","SOLUSD",1766227705539,0.72,126.27,126.22,7.92240952]
["bitfinex","SOLUSD",1766227705748,0.72,126.27,126.24,6.43764924]
["bitfinex","SOLUSD",1766227705946,19.07558992,126.27,126.24,6.43764924]
["bitfinex","SOLUSD",1766227708364,19.07558992,126.27,126.23,39.9552335]
["bitfinex","SOLUSD",1766227708853,0.72,126.27,126.24,6.43764924]
["bitfinex","SOLUSD",1766227709664,0.72,126.27,126.24,13.67764924]
["bitfinex","SOLUSD",1766227714385,0.72,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766227714576,0.72,126.27,126.24,13.67764924]
["bitfinex","SOLUSD",1766227715075,0.72,126.27,126.24,13.67371188]
["bitfinex","SOLUSD",1766227720174,0.72,126.27,126.24,6.43371188]
["bitfinex","SOLUSD",1766227725381,7.24,126.28,126.25,4.11725393]
["bitfinex","SOLUSD",1766227725577,0.71,126.28,126.25,4.11725393]
["bitfinex","SOLUSD",1766227747779,0.71,126.28,126.24,35.83187166]
["bitfinex","SOLUSD",1766227748198,0.71,126.28,126.24,12.03839901]
["bitfinex","SOLUSD",1766227749477,0.71,126.28,126.24,35.83187166]
["bitfinex","SOLUSD",1766227751278,0.71,126.28,126.25,4.11725393]
["bitfinex","SOLUSD",1766227751606,0.71,126.28,126.25,4.11672034]
["bitfinex","SOLUSD",1766227753290,35.15019299,126.31,126.25,12.03718988]
["bitfinex","SOLUSD",1766227753491,0.71,126.3,126.27,4.11672034]
["bitfinex","SOLUSD",1766227757284,0.71,126.3,126.28,4.11672034]
["bitfinex","SOLUSD",1766227760726,0.71,126.3,126.27,4.11672034]
["bitfinex","SOLUSD",1766227767531,0.71,126.3,126.26,15.15992147]
["bitfinex","SOLUSD",1766227767729,0.71,126.3,126.27,4.11672034]
["bitfinex","SOLUSD",1766227784647,0.71,126.3,126.26,15.15992147]
["bitfinex","SOLUSD",1766227784943,0.71,126.3,126.27,4.11672034]
["bitfinex","SOLUSD",1766227787349,0.71,126.3,126.27,4.11531148]
["bitfinex","SOLUSD",1766227787642,0.71,126.3,126.27,6.43017536]
["bitfinex","SOLUSD",1766227793527,0.71,126.3,126.26,15.15992147]
["bitfinex","SOLUSD",1766227793734,0.71,126.3,126.27,6.43017536]
["bitfinex","SOLUSD",1766227797658,7.14017536,126.3,126.26,7.24]
["bitfinex","SOLUSD",1766227797851,0.71,126.28,126.25,61.26]
["bitfinex","SOLUSD",1766227798038,0.71,126.28,126.23,17.67767296]
["bitfinex","SOLUSD",1766227798355,0.71,126.28,126.23,24.10784832]
["bitfinex","SOLUSD",1766227798529,0.71,126.28,126.24,6.43017536]
["bitfinex","SOLUSD",1766227798730,0.71,126.27,126.24,6.43017536]
["bitfinex","SOLUSD",1766227802065,0.71,126.27,126.23,25.59960363]
["bitfinex","SOLUSD",1766227802280,0.71,126.27,126.24,6.43017536]
["bitfinex","SOLUSD",1766227804470,0.71,126.27,126.23,25.59960363]
["bitfinex","SOLUSD",1766227804658,0.71,126.27,126.24,6.43017536]
["bitfinex","SOLUSD",1766227805742,0.71,126.26,126.24,6.43017536]
["bitfinex","SOLUSD",1766227811555,0.71,126.26,126.25,6.43017536]
["bitfinex","SOLUSD",1766227814875,0.71,126.26,126.24,6.43017536]
["bitfinex","SOLUSD",1766227815872,0.71,126.26,126.25,6.43017536]
["bitfinex","SOLUSD",1766227816982,0.71,126.26,126.24,6.43017536]
["bitfinex","SOLUSD",1766227825656,0.71,126.26,126.24,6.43349663]
["bitfinex","SOLUSD",1766227829085,0.68,126.27,126.25,6.43349663]
["bitfinex","SOLUSD",1766227829460,0.68,126.27,126.26,6.43349663]
["bitfinex","SOLUSD",1766227829666,8.59786034,126.29,126.26,6.43349663]
["bitfinex","SOLUSD",1766227829865,0.68,126.28,126.26,6.43349663]
["bitfinex","SOLUSD",1766227830976,7.91786034,126.29,126.27,6.43349663]
["bitfinex","SOLUSD",1766227830977,0.68,126.29,126.27,6.43349663]
["bitfinex","SOLUSD",1766227836598,0.7,126.28,126.24,6.43349663]
["bitfinex","SOLUSD",1766227836772,0.7,126.28,126.24,13.67349663]
["bitfinex","SOLUSD",1766227836966,7.92078336,126.28,126.24,13.67349663]
["bitfinex","SOLUSD",1766227837172,0.7,126.27,126.24,13.67349663]
["bitfinex","SOLUSD",1766227838179,0.7,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766227838377,0.7,126.27,126.24,13.67349663]
["bitfinex","SOLUSD",1766227841989,0.7,126.26,126.24,13.67349663]
["bitfinex","SOLUSD",1766227846497,0.7,126.26,126.23,16.87116959]
["bitfinex","SOLUSD",1766227846800,0.7,126.25,126.23,16.87116959]
["bitfinex","SOLUSD",1766227849505,0.7,126.25,126.23,10.43767296]
["bitfinex","SOLUSD",1766227850003,0.7,126.24,126.23,10.43767296]
["bitfinex","SOLUSD",1766227850699,0.7,126.24,126.22,4.11824634]
["bitfinex","SOLUSD",1766227860319,0.7,126.24,126.21,31.35116959]
["bitfinex","SOLUSD",1766227860517,0.7,126.24,126.22,4.11824634]
["bitfinex","SOLUSD",1766227862712,0.7,126.24,126.22,4.1186477]
["bitfinex","SOLUSD",1766227873730,0.7,126.24,126.21,17.67767296]
["bitfinex","SOLUSD",1766227873934,0.7,126.24,126.22,4.1186477]
["bitfinex","SOLUSD",1766227876034,0.7,126.24,126.21,17.67767296]
["bitfinex","SOLUSD",1766227876236,0.7,126.24,126.22,4.1186477]
["bitfinex","SOLUSD",1766227881636,14.33349663,126.25,126.23,4.1186477]
["bitfinex","SOLUSD",1766227881832,0.66,126.26,126.24,4.1186477]
["bitfinex","SOLUSD",1766227882037,0.66,126.26,126.25,4.1186477]
["bitfinex","SOLUSD",1766227882235,0.66,126.26,126.24,4.1186477]
["bitfinex","SOLUSD",1766227885044,0.66,126.26,126.23,14.33349663]
["bitfinex","SOLUSD",1766227885221,0.66,126.26,126.24,4.1186477]
["bitfinex","SOLUSD",1766227892238,0.66,126.26,126.23,25.69214433]
["bitfinex","SOLUSD",1766227897669,0.66,126.26,126.24,4.1186477]
["bitfinex","SOLUSD",1766227899170,0.66,126.26,126.24,4.11755886]
["bitfinex","SOLUSD",1766227902957,0.66,126.26,126.23,11.35755886]
["bitfinex","SOLUSD",1766227904579,0.66,126.26,126.22,72.61755886]
["bitfinex","SOLUSD",1766227905150,0.66,126.26,126.22,11.35755886]
["bitfinex","SOLUSD",1766227908267,0.66,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766227908452,0.66,126.26,126.22,11.35755886]
["bitfinex","SOLUSD",1766227909373,0.66,126.26,126.22,13.67535097]
["bitfinex","SOLUSD",1766227909591,0.66,126.26,126.23,6.43535097]
["bitfinex","SOLUSD",1766227929391,0.66,126.26,126.22,31.03724745]
["bitfinex","SOLUSD",1766227929696,0.66,126.26,126.23,6.43535097]
["bitfinex","SOLUSD",1766227935091,0.66,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766227935389,0.66,126.26,126.23,6.4345058]
["bitfinex","SOLUSD",1766227943896,0.66,126.26,126.22,13.6745058]
["bitfinex","SOLUSD",1766227944621,0.66,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766227944900,0.66,126.26,126.22,13.6745058]
["bitfinex","SOLUSD",1766227948209,0.66,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766227948406,0.66,126.26,126.22,13.6745058]
["bitfinex","SOLUSD",1766227952302,0.66,126.26,126.21,42.15798257]
["bitfinex","SOLUSD",1766227952511,0.72,126.25,126.21,10.43767296]
["bitfinex","SOLUSD",1766227952691,23.79724745,126.25,126.21,10.43767296]
["bitfinex","SOLUSD",1766227952897,0.72,126.24,126.21,16.87217876]
["bitfinex","SOLUSD",1766227960423,0.72,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766227960623,0.72,126.24,126.21,16.87217876]
["bitfinex","SOLUSD",1766227966227,0.72,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766227966430,0.72,126.24,126.21,16.87217876]
["bitfinex","SOLUSD",1766227969446,0.72,126.24,126.21,14.55693113]
["bitfinex","SOLUSD",1766227970741,0.72,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766227970945,0.72,126.24,126.21,14.55693113]
["bitfinex","SOLUSD",1766227971812,0.72,126.24,126.21,14.55693545]
["bitfinex","SOLUSD",1766227997847,0.72,126.24,126.22,4.11926249]
["bitfinex","SOLUSD",1766227998329,0.72,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766227998653,0.72,126.24,126.22,4.11926249]
["bitfinex","SOLUSD",1766228002869,0.72,126.24,126.21,14.55693545]
["bitfinex","SOLUSD",1766228007865,0.72,126.24,126.21,14.55683448]
["bitfinex","SOLUSD",1766228011965,0.72,126.24,126.19,15.26347868]
["bitfinex","SOLUSD",1766228012146,0.67,126.22,126.18,4.11916152]
["bitfinex","SOLUSD",1766228012462,0.67,126.22,126.18,4.78916152]
["bitfinex","SOLUSD",1766228012838,23.80480063,126.22,126.18,4.78916152]
["bitfinex","SOLUSD",1766228013039,0.67,126.21,126.18,4.78916152]
["bitfinex","SOLUSD",1766228013853,0.67,126.21,126.17,12.02916152]
["bitfinex","SOLUSD",1766228014054,31.04480063,126.21,126.17,12.02916152]
["bitfinex","SOLUSD",1766228014254,0.67,126.2,126.17,12.02916152]
["bitfinex","SOLUSD",1766228018767,0.67,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766228019147,0.72,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766228022465,0.72,126.19,126.17,4.78916152]
["bitfinex","SOLUSD",1766228022666,0.72,126.2,126.18,4.11916152]
["bitfinex","SOLUSD",1766228024744,11.25767296,126.2,126.18,4.11916152]
["bitfinex","SOLUSD",1766228028175,11.25767296,126.2,126.17,4.78916152]
["bitfinex","SOLUSD",1766228028675,11.25767296,126.2,126.17,4.11916152]
["bitfinex","SOLUSD",1766228028881,10.53767296,126.2,126.18,4.77916152]
["bitfinex","SOLUSD",1766228029083,7.96,126.21,126.18,4.77916152]
["bitfinex","SOLUSD",1766228029455,20.00145166,126.21,126.18,4.77916152]
["bitfinex","SOLUSD",1766228030981,20.00145166,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766228031588,0.72,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766228035079,20.00145166,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766228042895,0.72,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766228045385,0.72,126.2,126.18,7.10014336]
["bitfinex","SOLUSD",1766228045592,0.7,126.28,126.2,0.66]
["bitfinex","SOLUSD",1766228045907,0.7,126.24,126.21,7.10014336]
["bitfinex","SOLUSD",1766228046328,0.7,126.23,126.21,7.10014336]
["bitfinex","SOLUSD",1766228046497,0.7,126.23,126.22,23.80291188]
["bitfinex","SOLUSD",1766228048420,7.24,126.24,126.22,24.46291188]
["bitfinex","SOLUSD",1766228048721,7.24,126.24,126.22,7.10014336]
["bitfinex","SOLUSD",1766228049018,7.24,126.24,126.23,7.24]
["bitfinex","SOLUSD",1766228050125,0.7,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766228056597,0.7,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766228056926,0.7,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766228058420,14.36103898,126.25,126.22,6.52]
["bitfinex","SOLUSD",1766228058619,6.44014336,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766228058928,13.68014336,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766228059520,14.48,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766228069638,14.48,126.22,126.19,7.10014336]
["bitfinex","SOLUSD",1766228071142,14.48,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766228081756,14.48,126.22,126.19,0.549]
["bitfinex","SOLUSD",1766228082269,21.72,126.22,126.19,0.549]
["bitfinex","SOLUSD",1766228083039,7.24,126.24,126.21,6.43933216]
["bitfinex","SOLUSD",1766228083652,7.9,126.24,126.21,6.43933216]
["bitfinex","SOLUSD",1766228083961,29.62,126.24,126.21,7.09933216]
["bitfinex","SOLUSD",1766228084163,7.9,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766228084461,7.24,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766228087842,0.66,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766228092664,0.66,126.25,126.21,6.43933216]
["bitfinex","SOLUSD",1766228092665,0.66,126.22,126.19,63.36]
["bitfinex","SOLUSD",1766228092966,0.66,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766228093944,7.9,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766228101372,11.36133161,126.22,126.18,11.09767296]
["bitfinex","SOLUSD",1766228101573,0.66,126.21,126.18,11.09767296]
["bitfinex","SOLUSD",1766228101780,0.66,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766228101981,20.46103874,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766228103980,19.80103874,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766228104560,20.46103874,126.21,126.18,11.14767296]
["bitfinex","SOLUSD",1766228104760,20.46103874,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766228106373,20.46103874,126.21,126.18,10.43767296]
["bitfinex","SOLUSD",1766228106561,20.46103874,126.21,126.18,11.14767296]
["bitfinex","SOLUSD",1766228106761,0.66,126.21,126.18,11.14767296]
["bitfinex","SOLUSD",1766228107170,4.78133161,126.21,126.18,11.14767296]
["bitfinex","SOLUSD",1766228108462,0.66,126.21,126.18,11.14767296]
["bitfinex","SOLUSD",1766228118895,0.66,126.23,126.19,4.12139885]
["bitfinex","SOLUSD",1766228119084,7.24,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766228119284,0.66,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766228149223,7.94,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766228156126,0.7,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766228158638,0.7,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766228176548,0.7,126.22,126.18,17.5557854]
["bitfinex","SOLUSD",1766228176743,0.7,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766228250040,4.82097104,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766228254848,0.7,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766228258355,0.69,126.21,126.19,0.68]
["bitfinex","SOLUSD",1766228268040,0.69,126.21,126.19,23.08174101]
["bitfinex","SOLUSD",1766228271370,0.69,126.21,126.19,22.40174101]
["bitfinex","SOLUSD",1766228271569,0.69,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766228272047,0.69,126.21,126.18,23.07174101]
["bitfinex","SOLUSD",1766228282252,0.69,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766228282457,23.09174101,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766228288189,30.33174101,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766228288586,22.40174101,126.22,126.19,7.10949803]
["bitfinex","SOLUSD",1766228288789,7.95,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766228289086,30.35174101,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766228290685,0.71,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766228291275,24.51480063,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766228304601,0.71,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766228308104,24.51480063,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766228316609,24.51480063,126.22,126.19,22.40174101]
["bitfinex","SOLUSD",1766228316788,24.51480063,126.22,126.19,23.09174101]
["bitfinex","SOLUSD",1766228319508,24.51480063,126.22,126.19,22.40174101]
["bitfinex","SOLUSD",1766228319509,0.67,126.21,126.19,22.40174101]
["bitfinex","SOLUSD",1766228319694,0.67,126.2,126.17,11.12767296]
["bitfinex","SOLUSD",1766228319900,29.51006252,126.2,126.17,11.12767296]
["bitfinex","SOLUSD",1766228320712,7.10832151,126.2,126.17,11.12767296]
["bitfinex","SOLUSD",1766228321106,23.80857902,126.19,126.17,11.12767296]
["bitfinex","SOLUSD",1766228325736,30.24690053,126.19,126.17,11.12767296]
["bitfinex","SOLUSD",1766228326238,6.43832151,126.19,126.17,11.12767296]
["bitfinex","SOLUSD",1766228326536,23.80857902,126.18,126.17,11.12767296]
["bitfinex","SOLUSD",1766228329639,23.80857902,126.18,126.17,0.69]
["bitfinex","SOLUSD",1766228331515,23.80857902,126.18,126.17,11.12767296]
["bitfinex","SOLUSD",1766228332744,0.67,126.17,126.16,0.1]
["bitfinex","SOLUSD",1766228333720,3.84498114,126.17,126.16,0.1]
["bitfinex","SOLUSD",1766228334542,10.28330265,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766228334716,0.67,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766228335743,15.83492961,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766228337854,0.52,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766228338021,0.52,126.15,126.13,0.79]
["bitfinex","SOLUSD",1766228339135,7.33492613,126.14,126.13,0.79]
["bitfinex","SOLUSD",1766228339339,0.52,126.15,126.13,0.79]
["bitfinex","SOLUSD",1766228339646,9.9251908,126.15,126.14,4.1251908]
["bitfinex","SOLUSD",1766228339840,0.67,126.17,126.14,4.1251908]
["bitfinex","SOLUSD",1766228340026,0.67,126.17,126.14,15.4903816]
["bitfinex","SOLUSD",1766228340754,0.67,126.17,126.14,4.1251908]
["bitfinex","SOLUSD",1766228340954,0.67,126.17,126.15,15.4903816]
["bitfinex","SOLUSD",1766228344822,0.67,126.17,126.14,4.1251908]
["bitfinex","SOLUSD",1766228345026,7.92411575,126.16,126.14,12.04930655]
["bitfinex","SOLUSD",1766228346246,7.92,126.19,126.15,4.1251908]
["bitfinex","SOLUSD",1766228346433,7.92,126.19,126.16,4.1251908]
["bitfinex","SOLUSD",1766228346750,0.68,126.19,126.16,4.1251908]
["bitfinex","SOLUSD",1766228347640,0.68,126.19,126.17,22.7303816]
["bitfinex","SOLUSD",1766228356263,22.7303816,126.21,126.17,22.7303816]
["bitfinex","SOLUSD",1766228356470,0.68,126.2,126.17,22.7303816]
["bitfinex","SOLUSD",1766228356858,0.68,126.2,126.17,26.8555724]
["bitfinex","SOLUSD",1766228357389,0.15752779,126.2,126.17,4.6451908]
["bitfinex","SOLUSD",1766228357547,0.15752779,126.2,126.18,23.80857902]
["bitfinex","SOLUSD",1766228362282,4.1251908,126.2,126.18,23.80857902]
["bitfinex","SOLUSD",1766228362475,0.67,126.19,126.16,0.52]
["bitfinex","SOLUSD",1766228362856,0.67,126.19,126.17,7.92301452]
["bitfinex","SOLUSD",1766228364483,0.67,126.18,126.15,0.52]
["bitfinex","SOLUSD",1766228364667,0.67,126.18,126.16,19.29225179]
["bitfinex","SOLUSD",1766228388498,19.28679483,126.21,126.17,4.12326222]
["bitfinex","SOLUSD",1766228388499,0.66,126.19,126.17,4.12326222]
["bitfinex","SOLUSD",1766228389190,0.66,126.19,126.18,23.81046866]
["bitfinex","SOLUSD",1766228389491,0.66,126.19,126.17,4.12326222]
["bitfinex","SOLUSD",1766228390898,0.66,126.19,126.16,23.93296166]
["bitfinex","SOLUSD",1766228396880,0.66,126.19,126.16,16.00652444]
["bitfinex","SOLUSD",1766228397103,0.66,126.19,126.16,11.88326222]
["bitfinex","SOLUSD",1766228409014,0.66,126.19,126.16,11.36326222]
["bitfinex","SOLUSD",1766228409217,0.68,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766228409515,0.68,126.14,126.13,0.1]
["bitfinex","SOLUSD",1766228409811,0.68,126.14,126.12,10.53767296]
["bitfinex","SOLUSD",1766228410613,7.12837646,126.14,126.12,10.53767296]
["bitfinex","SOLUSD",1766228410809,0.68,126.13,126.12,10.53767296]
["bitfinex","SOLUSD",1766228412817,7.12837646,126.13,126.12,10.53767296]
["bitfinex","SOLUSD",1766228413503,7.12837646,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766228415615,7.12837646,126.13,126.12,10.43767296]
["bitfinex","SOLUSD",1766228416120,0.68,126.13,126.12,10.43767296]
["bitfinex","SOLUSD",1766228417793,0.68,126.13,126.12,17.67767296]
["bitfinex","SOLUSD",1766228427021,17.67767296,126.14,126.12,17.67767296]
["bitfinex","SOLUSD",1766228427228,18.33767296,126.14,126.12,17.67767296]
["bitfinex","SOLUSD",1766228427799,0.66,126.14,126.12,17.67767296]
["bitfinex","SOLUSD",1766228431430,0.66,126.14,126.12,24.12604942]
["bitfinex","SOLUSD",1766228435238,0.66,126.14,126.12,17.67767296]
["bitfinex","SOLUSD",1766228435528,0.66,126.14,126.12,24.12604942]
["bitfinex","SOLUSD",1766228436440,0.66,126.14,126.12,32.05472119]
["bitfinex","SOLUSD",1766228438929,0.66,126.14,126.12,24.12604942]
["bitfinex","SOLUSD",1766228442435,0.66,126.14,126.12,16.88604942]
["bitfinex","SOLUSD",1766228442735,0.66,126.14,126.12,24.12604942]
["bitfinex","SOLUSD",1766228446636,0.66,126.14,126.12,24.12358618]
["bitfinex","SOLUSD",1766228446935,0.66,126.14,126.12,16.88358618]
["bitfinex","SOLUSD",1766228449128,0.66,126.14,126.12,24.12358618]
["bitfinex","SOLUSD",1766228455478,0.66,126.14,126.12,17.67767296]
["bitfinex","SOLUSD",1766228455618,0.66,126.14,126.12,24.12358618]
["bitfinex","SOLUSD",1766228459444,0.66,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766228459747,0.66,126.14,126.12,14.56291161]
["bitfinex","SOLUSD",1766228464253,0.7,126.15,126.13,4.12523865]
["bitfinex","SOLUSD",1766228466848,0.7,126.15,126.12,17.67767296]
["bitfinex","SOLUSD",1766228467056,0.7,126.15,126.12,21.80291161]
["bitfinex","SOLUSD",1766228469251,0.7,126.15,126.12,17.67767296]
["bitfinex","SOLUSD",1766228469549,0.7,126.15,126.12,21.80291161]
["bitfinex","SOLUSD",1766228473631,0.7,126.15,126.12,14.56291161]
["bitfinex","SOLUSD",1766228474251,14.56291161,126.15,126.12,14.56291161]
["bitfinex","SOLUSD",1766228474456,0.67,126.14,126.12,14.56291161]
["bitfinex","SOLUSD",1766228477254,0.67,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766228478343,5.58523865,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766228485370,13.51357299,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766228485673,0.69,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766228488346,0.69,126.12,126.07,17.00767296]
["bitfinex","SOLUSD",1766228488672,15.85895654,126.12,126.08,4.12682352]
["bitfinex","SOLUSD",1766228489038,39.68644551,126.12,126.08,4.12682352]
["bitfinex","SOLUSD",1766228490467,39.68644551,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766228491249,7.93,126.12,126.09,4.81682352]
["bitfinex","SOLUSD",1766228492367,7.93,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766228492576,7.93,126.12,126.09,4.81682352]
["bitfinex","SOLUSD",1766228493065,24.93767296,126.12,126.09,4.81682352]
["bitfinex","SOLUSD",1766228493565,7.93,126.12,126.09,4.81682352]
["bitfinex","SOLUSD",1766228494674,24.93767296,126.12,126.09,4.81682352]
["bitfinex","SOLUSD",1766228494853,7.93,126.12,126.09,4.81682352]
["bitfinex","SOLUSD",1766228497174,7.93,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766228497377,7.93,126.12,126.09,4.81682352]
["bitfinex","SOLUSD",1766228498264,7.93,126.12,126.1,4.82682352]
["bitfinex","SOLUSD",1766228498652,7.93,126.12,126.09,4.82682352]
["bitfinex","SOLUSD",1766228501982,7.93,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766228506079,0.72,126.11,126.08,4.12682352]
["bitfinex","SOLUSD",1766228506383,0.72,126.11,126.07,17.00767296]
["bitfinex","SOLUSD",1766228506384,0.72,126.11,126.07,21.83449648]
["bitfinex","SOLUSD",1766228506569,0.72,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766228508362,8.64988628,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766228508563,0.72,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766228508765,0.72,126.09,126.06,0.8]
["bitfinex","SOLUSD",1766228508969,0.72,126.09,126.06,11.23767296]
["bitfinex","SOLUSD",1766228509170,0.72,126.09,126.06,15.36449648]
["bitfinex","SOLUSD",1766228511479,0.72,126.09,126.06,14.66449648]
["bitfinex","SOLUSD",1766228511677,19.16755924,126.11,126.08,4.12682352]
["bitfinex","SOLUSD",1766228511985,19.19767296,126.11,126.08,4.82682352]
["bitfinex","SOLUSD",1766228512191,7.96,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766228513093,7.96,126.11,126.08,4.82682352]
["bitfinex","SOLUSD",1766228515788,7.24,126.11,126.06,18.57039897]
["bitfinex","SOLUSD",1766228516000,0.72,126.1,126.07,4.82682352]
["bitfinex","SOLUSD",1766228516173,0.72,126.1,126.08,0.7]
["bitfinex","SOLUSD",1766228516695,7.96,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766228517466,12.08682352,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766228520183,11.36682352,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766228520384,12.08682352,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766228521096,19.29651777,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766228521397,0.72,126.1,126.08,0.7]
["bitfinex","SOLUSD",1766228521795,0.72,126.1,126.06,0.8]
["bitfinex","SOLUSD",1766228522178,0.72,126.09,126.06,0.8]
["bitfinex","SOLUSD",1766228523600,7.96,126.09,126.06,0.8]
["bitfinex","SOLUSD",1766228523787,7.96,126.09,126.06,7.25065562]
["bitfinex","SOLUSD",1766228523988,7.96,126.09,126.06,6.55065562]
["bitfinex","SOLUSD",1766228524189,7.96,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766228524498,7.96,126.09,126.06,7.24065562]
["bitfinex","SOLUSD",1766228524710,7.96,126.09,126.01,18.80047275]
["bitfinex","SOLUSD",1766228524876,7.96,126.09,126.06,6.45065562]
["bitfinex","SOLUSD",1766228525677,15.89104632,126.09,126.06,6.45065562]
["bitfinex","SOLUSD",1766228526806,15.89104632,126.09,126.06,7.13065562]
["bitfinex","SOLUSD",1766228527901,0.67,126.08,126.06,7.13065562]
["bitfinex","SOLUSD",1766228529091,0.67,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766228531609,7.91,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766228531812,7.91,126.07,126.04,7.13065562]
["bitfinex","SOLUSD",1766228532891,0.67,126.06,126.02,7.13065562]
["bitfinex","SOLUSD",1766228533209,7.91,126.05,126.02,7.13065562]
["bitfinex","SOLUSD",1766228533402,0.67,126.04,126.02,6.45065562]
["bitfinex","SOLUSD",1766228533730,0.67,126.04,126.01,7.13065562]
["bitfinex","SOLUSD",1766228534302,7.24,126.04,126.03,7.13065562]
["bitfinex","SOLUSD",1766228534500,7.24,126.05,126.03,7.13065562]
["bitfinex","SOLUSD",1766228534710,7.24,126.05,126.04,6.45065562]
["bitfinex","SOLUSD",1766228535416,7.24,126.05,126.03,7.13065562]
["bitfinex","SOLUSD",1766228536319,7.24,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766228536524,7.24,126.05,126.03,7.13065562]
["bitfinex","SOLUSD",1766228537026,7.24,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766228537221,7.24,126.05,126.03,7.13065562]
["bitfinex","SOLUSD",1766228538523,0.67,126.06,126.03,7.13065562]
["bitfinex","SOLUSD",1766228539127,0.67,126.07,126.04,7.13065562]
["bitfinex","SOLUSD",1766228541328,23.12153236,126.08,126.05,7.13065562]
["bitfinex","SOLUSD",1766228541529,0.71,126.08,126.05,7.13065562]
["bitfinex","SOLUSD",1766228541719,7.95,126.08,126.05,7.13065562]
["bitfinex","SOLUSD",1766228543409,7.95,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766228546236,0.71,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766228548621,0.71,126.07,126.03,7.13065562]
["bitfinex","SOLUSD",1766228549217,0.71,126.07,126.03,6.45065562]
["bitfinex","SOLUSD",1766228549431,8.64561995,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766228549839,7.93561995,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766228550017,0.71,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766228550213,0.71,126.07,126.04,7.13065562]
["bitfinex","SOLUSD",1766228550618,7.24,126.08,126.04,6.45065562]
["bitfinex","SOLUSD",1766228550823,7.95,126.08,126.05,7.13065562]
["bitfinex","SOLUSD",1766228551638,0.71,126.08,126.05,7.13065562]
["bitfinex","SOLUSD",1766228551815,7.95,126.08,126.05,7.13065562]
["bitfinex","SOLUSD",1766228552015,0.71,126.08,126.05,7.13065562]
["bitfinex","SOLUSD",1766228552215,0.71,126.07,126.04,7.13065562]
["bitfinex","SOLUSD",1766228555830,0.71,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766228563247,0.69,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766228571257,0.69,126.06,126.03,7.13486921]
["bitfinex","SOLUSD",1766228571742,0.69,126.05,126.02,7.13486921]
["bitfinex","SOLUSD",1766228572351,0.69,126.05,126.02,6.45486921]
["bitfinex","SOLUSD",1766228572552,0.69,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766228573662,8.62282159,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766228574164,0.69,126.05,126.02,7.13486921]
["bitfinex","SOLUSD",1766228574844,0.69,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766228575761,0.69,126.05,126.02,7.13486921]
["bitfinex","SOLUSD",1766228578259,0.69,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228579274,7.93,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228580370,0.69,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766228584461,11.37259887,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228584655,7.96,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228603489,7.24,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228603692,0.66,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766228614198,0.66,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766228624394,0.66,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228624597,0.67,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766228638509,4.80152259,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766228638716,0.67,126.04,126.01,24.51695522]
["bitfinex","SOLUSD",1766228639122,0.67,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766228644714,0.67,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766228651315,0.67,126.06,126.03,6.45709658]
["bitfinex","SOLUSD",1766228651525,0.67,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766228652229,0.67,126.06,126.02,38.22733526]
["bitfinex","SOLUSD",1766228652523,0.67,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766228661415,0.67,126.06,126.02,7.92]
["bitfinex","SOLUSD",1766228662034,0.67,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766228668044,0.67,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766228668939,0.67,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766228674944,0.67,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228676754,21.62762911,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766228676935,0.7,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766228681034,0.7,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228699670,0.7,126.05,126.02,7.13550472]
["bitfinex","SOLUSD",1766228700773,0.7,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228708158,0.7,126.05,126.02,18.35767296]
["bitfinex","SOLUSD",1766228709483,0.68,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766228714791,4.13186826,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766228714999,0.68,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766228717503,0.68,126.06,126.02,17.67767296]
["bitfinex","SOLUSD",1766228717504,0.68,126.05,126.02,17.67767296]
["bitfinex","SOLUSD",1766228717695,0.68,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766228718605,4.81186826,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766228719101,4.13186826,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766228719301,0.68,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766228733308,0.68,126.04,126.01,4.81186826]
["bitfinex","SOLUSD",1766228736511,0.71,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228745926,0.71,126.05,126.01,8.61573558]
["bitfinex","SOLUSD",1766228746128,0.71,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766228746129,0.71,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766228758539,0.71,126.04,126.01,7.94]
["bitfinex","SOLUSD",1766228767648,0.71,126.04,126.01,15.19579371]
["bitfinex","SOLUSD",1766228767944,0.71,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766228768338,0.71,126.04,126.01,15.86579371]
["bitfinex","SOLUSD",1766228770047,0.66,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766228776128,7.1162448,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766228778861,6.4562448,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766228779039,0.66,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766228786965,7.1662448,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766228787290,0.71,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766228802198,0.71,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766228802868,0.71,126.05,126.02,8.61501765]
["bitfinex","SOLUSD",1766228809100,0.71,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766228817708,0.71,126.05,126.02,8.61245844]
["bitfinex","SOLUSD",1766228818006,17.60412391,126.05,126.02,8.61245844]
["bitfinex","SOLUSD",1766228820803,0.72,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766228821011,17.61412391,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766228822888,16.89412391,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766228823413,0.72,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766228824793,16.89412391,126.06,126.03,8.61455151]
["bitfinex","SOLUSD",1766228824794,0.7,126.06,126.03,8.61455151]
["bitfinex","SOLUSD",1766228825612,0.7,126.06,126.03,24.48213941]
["bitfinex","SOLUSD",1766228825993,0.7,126.06,126.03,8.61455151]
["bitfinex","SOLUSD",1766228826324,0.7,126.06,126.04,15.8675879]
["bitfinex","SOLUSD",1766228829216,0.7,126.06,126.03,15.85455151]
["bitfinex","SOLUSD",1766228829418,0.7,126.06,126.03,31.72213941]
["bitfinex","SOLUSD",1766228830212,0.7,126.06,126.03,15.85455151]
["bitfinex","SOLUSD",1766228830518,0.7,126.06,126.04,15.8675879]
["bitfinex","SOLUSD",1766228833116,0.7,126.06,126.04,16.5475879]
["bitfinex","SOLUSD",1766228834914,0.7,126.06,126.04,15.8675879]
["bitfinex","SOLUSD",1766228836321,20.69823535,126.08,126.04,24.4815721]
["bitfinex","SOLUSD",1766228836503,0.7,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766228836704,0.7,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228836904,0.7,126.08,126.05,15.85048263]
["bitfinex","SOLUSD",1766228845940,0.7,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228846240,0.7,126.08,126.06,19.99823535]
["bitfinex","SOLUSD",1766228849054,0.7,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766228849419,0.7,126.08,126.05,27.23823535]
["bitfinex","SOLUSD",1766228849743,0.71,126.07,126.05,27.23823535]
["bitfinex","SOLUSD",1766228850124,0.71,126.06,126.05,7.24]
["bitfinex","SOLUSD",1766228852159,0.71,126.06,126.03,104.89084078]
["bitfinex","SOLUSD",1766228852625,0.71,126.06,126.03,42.19084078]
["bitfinex","SOLUSD",1766228864060,0.71,126.06,126.03,41.51084078]
["bitfinex","SOLUSD",1766228867767,0.71,126.06,126.03,42.19084078]
["bitfinex","SOLUSD",1766228869163,0.71,126.06,126.03,50.12535577]
["bitfinex","SOLUSD",1766228874370,0.71,126.06,126.03,42.19084078]
["bitfinex","SOLUSD",1766228874776,0.71,126.06,126.03,50.12498143]
["bitfinex","SOLUSD",1766228875071,0.71,126.06,126.03,42.19084078]
["bitfinex","SOLUSD",1766228876376,0.71,126.06,126.03,18.35767296]
["bitfinex","SOLUSD",1766228882981,7.24,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766228883185,0.69,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766228884565,23.83316782,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766228884767,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766228885992,0.69,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766228886895,0.69,126.08,126.04,24.51127457]
["bitfinex","SOLUSD",1766228887065,0.69,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766228887575,0.69,126.08,126.04,30.96422188]
["bitfinex","SOLUSD",1766228889876,0.69,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766228890290,0.69,126.08,126.04,23.83127457]
["bitfinex","SOLUSD",1766228890501,0.69,126.08,126.04,24.51127457]
["bitfinex","SOLUSD",1766228897185,0.69,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766228897699,0.69,126.08,126.04,24.51127457]
["bitfinex","SOLUSD",1766228898400,0.69,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766228906710,6.45294731,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766228906910,0.72,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766228913411,0.72,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766228913617,0.69,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228914318,24.52127457,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228914718,23.83127457,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228914895,0.72,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766228915096,23.83127457,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228915298,24.55127457,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228917425,23.83127457,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228917724,0.72,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766228920124,0.72,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766228937434,24.55127457,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766228939132,0.72,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766228939652,0.72,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766228941255,0.72,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766228945065,0.72,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766228946071,18.37222731,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228946464,0.69,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766228948369,18.37222731,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766228948370,19.06222731,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228948669,18.37222731,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228948871,0.69,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766228950171,19.06222731,126.08,126.05,7.92]
["bitfinex","SOLUSD",1766228951255,0.69,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766228951951,19.75222731,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766228952463,0.69,126.09,126.06,20.43222731]
["bitfinex","SOLUSD",1766228961879,0.69,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766228964883,0.69,126.09,126.06,12.04930701]
["bitfinex","SOLUSD",1766228965058,0.69,126.08,126.06,12.04930701]
["bitfinex","SOLUSD",1766228965778,0.69,126.08,126.0,44.81018005]
["bitfinex","SOLUSD",1766228965779,0.69,126.06,126.01,7.93526582]
["bitfinex","SOLUSD",1766228965988,0.69,126.05,126.02,7.92]
["bitfinex","SOLUSD",1766228966278,15.86171175,126.05,126.02,15.85514886]
["bitfinex","SOLUSD",1766228966682,0.69,126.05,126.02,15.85514886]
["bitfinex","SOLUSD",1766228966856,15.86171175,126.04,126.02,15.85514886]
["bitfinex","SOLUSD",1766228967481,0.69,126.05,126.02,15.85514886]
["bitfinex","SOLUSD",1766228967789,16.55171175,126.05,126.02,15.85514886]
["bitfinex","SOLUSD",1766228968981,4.12930701,126.06,126.02,15.85514886]
["bitfinex","SOLUSD",1766228969192,4.12930701,126.06,126.02,7.92]
["bitfinex","SOLUSD",1766228969363,20.68101876,126.06,126.02,7.92]
["bitfinex","SOLUSD",1766228969865,4.12930701,126.06,126.02,7.92]
["bitfinex","SOLUSD",1766228970067,20.68101876,126.05,126.02,7.92]
["bitfinex","SOLUSD",1766228970962,21.40101876,126.05,126.02,7.92]
["bitfinex","SOLUSD",1766228974874,20.68101876,126.05,126.02,7.92]
["bitfinex","SOLUSD",1766228975079,0.71,126.04,126.02,7.92]
["bitfinex","SOLUSD",1766228982194,21.39101876,126.05,126.02,7.92]
["bitfinex","SOLUSD",1766228986276,0.71,126.05,126.03,0.7]
["bitfinex","SOLUSD",1766228986476,0.71,126.05,126.03,22.09101876]
["bitfinex","SOLUSD",1766228987604,0.71,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766228987895,0.71,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766228990209,0.71,126.07,126.05,15.87033217]
["bitfinex","SOLUSD",1766228991780,0.71,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766228996907,0.71,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766228997807,0.71,126.05,126.03,20.00076246]
["bitfinex","SOLUSD",1766228997986,0.71,126.05,126.03,7.24]
["bitfinex","SOLUSD",1766229011020,0.71,126.05,126.03,7.92]
["bitfinex","SOLUSD",1766229011712,6.45530337,126.07,126.03,7.92]
["bitfinex","SOLUSD",1766229011912,0.71,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766229012618,0.71,126.07,126.04,7.92]
["bitfinex","SOLUSD",1766229016118,0.71,126.06,126.04,0.68]
["bitfinex","SOLUSD",1766229018117,0.71,126.06,126.03,30.34867006]
["bitfinex","SOLUSD",1766229018321,0.71,126.06,126.03,31.02867006]
["bitfinex","SOLUSD",1766229020724,6.45530337,126.06,126.03,22.41433503]
["bitfinex","SOLUSD",1766229020899,6.45530337,126.05,126.03,7.24]
["bitfinex","SOLUSD",1766229021094,0.71,126.04,126.03,7.24]
["bitfinex","SOLUSD",1766229021623,0.71,126.03,126.01,7.24]
["bitfinex","SOLUSD",1766229021923,7.16530337,126.04,126.01,31.01433503]
["bitfinex","SOLUSD",1766229022225,0.71,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766229027319,0.71,126.04,126.02,23.83695522]
["bitfinex","SOLUSD",1766229027706,0.71,126.05,126.02,24.51695522]
["bitfinex","SOLUSD",1766229029102,0.71,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766229029426,0.71,126.05,126.03,7.9325531]
["bitfinex","SOLUSD",1766229031331,0.71,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766229031528,0.71,126.05,126.02,15.85575168]
["bitfinex","SOLUSD",1766229031708,7.16530337,126.05,126.02,15.85575168]
["bitfinex","SOLUSD",1766229032105,7.13530337,126.05,126.02,15.85575168]
["bitfinex","SOLUSD",1766229032903,6.45732229,126.04,126.02,13.64575168]
["bitfinex","SOLUSD",1766229033127,6.45732229,126.03,125.99,0.78]
["bitfinex","SOLUSD",1766229033328,6.45732229,126.02,125.99,0.78]
["bitfinex","SOLUSD",1766229034206,6.45732229,126.02,125.99,8.71693329]
["bitfinex","SOLUSD",1766229036343,30.29996087,126.03,125.99,8.71693329]
["bitfinex","SOLUSD",1766229037240,30.29996087,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766229038320,6.45732229,126.05,126.0,6.45732229]
["bitfinex","SOLUSD",1766229038523,6.45732229,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766229038934,6.45732229,126.05,126.01,13.71732229]
["bitfinex","SOLUSD",1766229039239,6.45732229,126.05,126.01,14.43732229]
["bitfinex","SOLUSD",1766229039432,6.45732229,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766229040537,28.9128755,126.06,126.02,8.65524523]
["bitfinex","SOLUSD",1766229040844,35.37019779,126.06,126.02,8.65524523]
["bitfinex","SOLUSD",1766229041644,6.45732229,126.05,126.02,8.65524523]
["bitfinex","SOLUSD",1766229046031,6.45732229,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766229048349,6.45732229,126.05,126.02,8.65522869]
["bitfinex","SOLUSD",1766229051742,6.45732229,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766229051947,123.92646838,126.1,126.02,14.39240681]
["bitfinex","SOLUSD",1766229052157,20.97732229,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766229052458,20.97732229,126.07,126.05,0.72]
["bitfinex","SOLUSD",1766229052746,6.45732229,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766229053953,6.45732229,126.09,126.05,24.55127457]
["bitfinex","SOLUSD",1766229055251,6.45732229,126.09,126.05,32.4845516]
["bitfinex","SOLUSD",1766229056248,6.45732229,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766229057247,49.45875683,126.11,126.06,0.72]
["bitfinex","SOLUSD",1766229057427,6.45732229,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766229062448,6.45732229,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766229067458,4.13127849,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766229068058,4.13127849,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766229071375,4.1308205,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766229074389,4.1308205,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766229076781,4.1308205,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766229077877,4.1308205,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766229083692,7.93062008,126.1,126.04,0.72]
["bitfinex","SOLUSD",1766229084189,4.1308205,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766229085986,4.1308205,126.08,126.04,4.8508205]
["bitfinex","SOLUSD",1766229086198,4.1308205,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766229087495,11.3708205,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766229091901,7.24,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766229092266,7.24,126.08,126.05,4.8008205]
["bitfinex","SOLUSD",1766229094106,11.3708205,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766229109146,11.37013132,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766229112040,7.24,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766229112256,11.37013132,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766229114336,7.24,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766229115041,7.24,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766229116044,11.37013132,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766229119025,7.24,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766229119258,7.24,126.1,126.08,0.71]
["bitfinex","SOLUSD",1766229121420,7.24,126.1,126.07,12.06278802]
["bitfinex","SOLUSD",1766229121421,4.13013132,126.09,126.07,7.9326567]
["bitfinex","SOLUSD",1766229121622,15.17027311,126.1,126.07,7.9326567]
["bitfinex","SOLUSD",1766229121623,4.13013132,126.08,126.07,7.9326567]
["bitfinex","SOLUSD",1766229122055,4.13013132,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766229122856,4.13013132,126.07,126.05,0.71]
["bitfinex","SOLUSD",1766229123459,31.07127457,126.1,126.04,0.71]
["bitfinex","SOLUSD",1766229123460,4.13013132,126.06,126.04,0.71]
["bitfinex","SOLUSD",1766229124066,4.13013132,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766229127032,7.93084304,126.09,126.04,0.71]
["bitfinex","SOLUSD",1766229127239,4.13013132,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766229129351,6.45488993,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766229130582,6.45488993,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766229135342,7.93178361,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766229135542,6.45488993,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766229136571,6.45488993,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766229136765,15.17108528,126.09,126.04,6.45488993]
["bitfinex","SOLUSD",1766229137070,23.83316782,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766229137259,23.83316782,126.1,126.07,6.45488993]
["bitfinex","SOLUSD",1766229137469,7.24,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766229138047,13.69488993,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766229139073,21.62457401,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766229139257,6.45488993,126.1,126.08,0.71]
["bitfinex","SOLUSD",1766229140771,6.45488993,126.09,126.06,15.88453362]
["bitfinex","SOLUSD",1766229140981,6.45488993,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766229144777,14.3858552,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766229145784,27.75807289,126.09,126.04,15.87968408]
["bitfinex","SOLUSD",1766229145983,6.45488993,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766229146182,7.24,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766229146183,13.69488993,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766229146346,6.45488993,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766229147178,6.45521221,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766229149075,21.62689291,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766229157979,21.62689291,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766229160984,15.1716807,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766229164508,21.62689291,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766229168591,15.1716807,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766229169488,21.62689291,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766229170291,15.1716807,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766229171285,26.28000026,126.11,126.05,6.45521221]
["bitfinex","SOLUSD",1766229171591,14.38566276,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766229173597,7.93045055,126.1,126.07,0.65]
["bitfinex","SOLUSD",1766229174692,13.69521221,126.11,126.07,0.65]
["bitfinex","SOLUSD",1766229175573,21.62483793,126.11,126.07,0.65]
["bitfinex","SOLUSD",1766229179306,14.38551473,126.1,126.07,0.65]
["bitfinex","SOLUSD",1766229179516,6.45521221,126.08,126.06,0.65]
["bitfinex","SOLUSD",1766229182503,21.6261373,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766229183591,21.62407115,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766229187713,15.17092509,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766229187919,21.62407115,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766229188217,13.69314606,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766229191416,7.24,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766229191821,11.37015281,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766229192514,12.05987368,126.11,126.06,0.65]
["bitfinex","SOLUSD",1766229192698,7.24,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766229197812,11.37015281,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766229198235,4.13015281,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766229199096,11.37015281,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766229202042,4.13015281,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766229202233,11.37015281,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766229206441,11.37015281,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766229206725,7.24,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766229206941,4.13015281,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766229207652,4.13015281,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766229213626,15.16793528,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766229213824,4.13015281,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766229219249,4.13015281,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766229220355,7.24,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766229220553,11.37015281,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766229220860,11.36683665,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766229221257,4.12683665,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229224656,11.36683665,126.14,126.1,4.12683665]
["bitfinex","SOLUSD",1766229224964,11.36683665,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766229227464,18.36491233,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766229227639,4.12683665,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766229227840,7.92723937,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766229228059,4.12683665,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766229228649,12.05500501,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766229228839,7.92816836,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766229229041,12.05500501,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766229230763,7.92816836,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766229230941,12.05500501,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766229234370,7.92816836,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766229234665,12.05500501,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766229237076,7.24,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766229237077,19.2941583,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766229240867,11.36683665,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766229241177,7.24,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766229243270,15.16711698,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766229243683,19.29395363,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766229246882,4.12683665,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766229248271,12.05471865,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766229248671,7.927882,126.14,126.09,4.12683665]
["bitfinex","SOLUSD",1766229248859,4.12683665,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766229249877,12.05594697,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766229250379,7.92911032,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766229250557,12.05594697,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766229251361,12.05594697,126.12,126.06,70.63]
["bitfinex","SOLUSD",1766229251362,6.45179337,126.11,126.06,70.63]
["bitfinex","SOLUSD",1766229251557,6.45179337,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766229251756,6.45179337,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766229252067,6.45179337,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229254163,7.92911032,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766229254366,6.45179337,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229256591,14.38146341,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229256884,14.38150833,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229257082,14.38150833,126.11,126.07,7.14183829]
["bitfinex","SOLUSD",1766229257673,14.38150833,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766229262593,7.92895654,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766229262887,7.24,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766229269301,6.45183829,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229270403,14.38148716,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229281996,7.92964887,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229282199,14.38148716,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229293432,14.38134517,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766229298111,21.62081379,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766229305140,15.16911749,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766229305455,21.62081379,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766229306859,14.38025995,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229307058,7.9282532,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766229307359,7.24,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766229307658,7.24,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766229309342,8.59661179,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766229309545,15.04830809,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766229309748,7.1216963,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766229310064,7.1216963,126.15,126.11,8.64076872]
["bitfinex","SOLUSD",1766229310361,7.1216963,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766229311449,4.79629524,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766229311764,12.03629524,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766229313272,4.12629524,126.14,126.1,24.52992139]
["bitfinex","SOLUSD",1766229313481,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229313759,12.03629524,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229314280,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229317470,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229319169,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229320153,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229321179,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229321871,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229322773,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229322971,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229323371,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229323753,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229324066,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229324246,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229324450,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229324671,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229324858,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229325060,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229325674,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229325891,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229326058,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229326458,0.67,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229326860,7.91,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229331474,7.94,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229331680,0.7,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766229337478,7.92837518,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229337668,15.86837518,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229344759,15.16837518,126.13,126.09,4.12685505]
["bitfinex","SOLUSD",1766229344962,0.7,126.12,126.09,4.12685505]
["bitfinex","SOLUSD",1766229345178,0.7,126.12,126.09,4.84685505]
["bitfinex","SOLUSD",1766229346586,0.7,126.12,126.1,4.12685505]
["bitfinex","SOLUSD",1766229350379,0.7,126.12,126.1,4.84685505]
["bitfinex","SOLUSD",1766229350565,15.86837518,126.13,126.1,4.84685505]
["bitfinex","SOLUSD",1766229351385,28.11534592,126.15,126.12,4.84685505]
["bitfinex","SOLUSD",1766229351591,7.24,126.14,126.12,4.84685505]
["bitfinex","SOLUSD",1766229352092,7.94,126.14,126.12,4.84685505]
["bitfinex","SOLUSD",1766229357588,15.86770283,126.14,126.12,4.84685505]
["bitfinex","SOLUSD",1766229357995,15.86770283,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766229358197,15.86770283,126.14,126.12,4.84685505]
["bitfinex","SOLUSD",1766229359271,15.86770283,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766229361392,0.7,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766229361601,0.7,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766229363199,7.92895654,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766229363372,7.92895654,126.12,126.1,4.84685505]
["bitfinex","SOLUSD",1766229363572,15.16895654,126.12,126.1,4.84685505]
["bitfinex","SOLUSD",1766229366100,15.16895654,126.12,126.1,4.84679056]
["bitfinex","SOLUSD",1766229369381,7.24,126.12,126.1,4.84679056]
["bitfinex","SOLUSD",1766229369580,7.24,126.12,126.11,4.12679056]
["bitfinex","SOLUSD",1766229370191,8.62857614,126.13,126.11,4.12679056]
["bitfinex","SOLUSD",1766229370390,8.62857614,126.13,126.11,4.83679056]
["bitfinex","SOLUSD",1766229371909,15.88796917,126.14,126.11,4.83679056]
["bitfinex","SOLUSD",1766229372213,0.72,126.14,126.12,4.12679056]
["bitfinex","SOLUSD",1766229372379,7.96,126.14,126.12,4.12679056]
["bitfinex","SOLUSD",1766229373603,7.96,126.14,126.12,6.44625587]
["bitfinex","SOLUSD",1766229374599,7.96,126.14,126.11,7.15625587]
["bitfinex","SOLUSD",1766229374907,38.18194381,126.15,126.13,7.15625587]
["bitfinex","SOLUSD",1766229374908,18.36498606,126.15,126.13,7.15625587]
["bitfinex","SOLUSD",1766229386818,0.72,126.13,126.1,23.82181283]
["bitfinex","SOLUSD",1766229387107,0.72,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229387316,19.08498606,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229388710,27.01384612,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766229389492,0.72,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766229389711,0.72,126.12,126.09,7.15625587]
["bitfinex","SOLUSD",1766229391321,0.72,126.12,126.09,6.44625587]
["bitfinex","SOLUSD",1766229391512,0.72,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766229395122,0.72,126.12,126.1,7.15625587]
["bitfinex","SOLUSD",1766229403530,0.72,126.12,126.1,7.15804861]
["bitfinex","SOLUSD",1766229408612,0.72,126.12,126.1,6.44804861]
["bitfinex","SOLUSD",1766229408819,0.71,126.11,126.09,7.14804861]
["bitfinex","SOLUSD",1766229410653,19.07665096,126.12,126.09,7.14804861]
["bitfinex","SOLUSD",1766229417645,19.07665096,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766229419445,8.638978,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766229421844,29.56702661,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766229423644,22.32702661,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766229423947,0.71,126.12,126.09,7.14804861]
["bitfinex","SOLUSD",1766229424524,0.71,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766229425643,8.63898805,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766229440064,0.69,126.11,126.07,15.24545197]
["bitfinex","SOLUSD",1766229440263,0.69,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766229445460,8.63856365,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766229446170,0.71,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766229447659,0.71,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766229453978,25.60623661,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766229454281,8.63856365,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766229457185,26.31623661,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766229460586,8.63856365,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766229463074,32.46416028,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766229464289,8.63856365,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766229466196,8.63856365,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766229473912,12.76634266,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766229474118,34.57179463,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766229476835,34.57197399,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766229477132,30.44401562,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766229507370,19.62545197,126.13,126.11,6.44938662]
["bitfinex","SOLUSD",1766229507543,7.92690096,126.16,126.11,6.44938662]
["bitfinex","SOLUSD",1766229507743,0.7,126.15,126.08,10.43767296]
["bitfinex","SOLUSD",1766229507959,0.7,126.15,126.12,6.44938662]
["bitfinex","SOLUSD",1766229508159,8.62690096,126.16,126.12,6.44938662]
["bitfinex","SOLUSD",1766229508354,8.62690096,126.16,126.12,26.07483859]
["bitfinex","SOLUSD",1766229508658,8.62690096,126.16,126.12,6.44938662]
["bitfinex","SOLUSD",1766229509065,8.62690096,126.16,126.13,6.44938662]
["bitfinex","SOLUSD",1766229509569,8.62690096,126.16,126.13,30.26930801]
["bitfinex","SOLUSD",1766229509862,8.62690096,126.16,126.13,6.44938662]
["bitfinex","SOLUSD",1766229512672,0.7,126.15,126.12,30.26527607]
["bitfinex","SOLUSD",1766229512965,8.62733593,126.15,126.12,23.81992139]
["bitfinex","SOLUSD",1766229513166,0.7,126.14,126.12,6.44535468]
["bitfinex","SOLUSD",1766229513760,7.92733593,126.15,126.12,6.44535468]
["bitfinex","SOLUSD",1766229514067,8.62733593,126.15,126.12,6.44535468]
["bitfinex","SOLUSD",1766229518371,8.62733593,126.15,126.11,23.82181283]
["bitfinex","SOLUSD",1766229518569,8.62733593,126.15,126.12,6.44535468]
["bitfinex","SOLUSD",1766229519768,8.62733593,126.15,126.11,23.82181283]
["bitfinex","SOLUSD",1766229519964,8.62733593,126.15,126.12,6.44535468]
["bitfinex","SOLUSD",1766229522363,8.62733593,126.15,126.11,23.82181283]
["bitfinex","SOLUSD",1766229522560,8.62733593,126.15,126.12,6.44535468]
["bitfinex","SOLUSD",1766229524679,0.7,126.15,126.12,6.44535468]
["bitfinex","SOLUSD",1766229524983,24.48181283,126.16,126.12,6.44535468]
["bitfinex","SOLUSD",1766229525783,23.82181283,126.16,126.13,6.44535468]
["bitfinex","SOLUSD",1766229525982,0.66,126.15,126.13,6.44535468]
["bitfinex","SOLUSD",1766229526366,23.82181283,126.16,126.14,6.44535468]
["bitfinex","SOLUSD",1766229526686,8.78618159,126.17,126.14,6.44535468]
["bitfinex","SOLUSD",1766229526977,32.60610298,126.17,126.14,6.44535468]
["bitfinex","SOLUSD",1766229527178,0.66,126.16,126.14,6.44535468]
["bitfinex","SOLUSD",1766229529863,0.2,126.17,126.15,6.44535468]
["bitfinex","SOLUSD",1766229530081,0.86,126.18,126.16,6.44535468]
["bitfinex","SOLUSD",1766229530285,0.86,126.18,126.17,6.36e-06]
["bitfinex","SOLUSD",1766229531584,0.86,126.18,126.15,23.81424885]
["bitfinex","SOLUSD",1766229531781,0.86,126.18,126.16,6.44535468]
["bitfinex","SOLUSD",1766229534378,0.2,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766229534585,0.2,126.18,126.17,6.44535468]
["bitfinex","SOLUSD",1766229536300,0.2,126.18,126.17,9.62033582]
["bitfinex","SOLUSD",1766229536697,0.2,126.18,126.17,6.44535468]
["bitfinex","SOLUSD",1766229537393,0.2,126.18,126.17,9.62033582]
["bitfinex","SOLUSD",1766229537595,0.2,126.18,126.17,6.44535468]
["bitfinex","SOLUSD",1766229539507,0.2,126.19,126.17,6.44535468]
["bitfinex","SOLUSD",1766229539707,0.2,126.19,126.18,7.24]
["bitfinex","SOLUSD",1766229540791,0.86,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766229541600,0.66,126.18,126.15,21.80902921]
["bitfinex","SOLUSD",1766229544084,0.66,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766229544703,7.92528841,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766229545006,0.69,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766229545182,0.69,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766229545808,0.69,126.15,126.14,7.24]
["bitfinex","SOLUSD",1766229547009,17.57302764,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766229547315,17.57302764,126.16,126.13,6.44535468]
["bitfinex","SOLUSD",1766229549195,17.57302764,126.16,126.13,6.44482506]
["bitfinex","SOLUSD",1766229553200,0.69,126.16,126.13,6.44482506]
["bitfinex","SOLUSD",1766229553389,0.69,126.16,126.14,6.44482506]
["bitfinex","SOLUSD",1766229555487,0.69,126.16,126.14,4.12422586]
["bitfinex","SOLUSD",1766229558294,0.69,126.16,126.13,4.12422586]
["bitfinex","SOLUSD",1766229558793,24.50803024,126.16,126.13,4.12422586]
["bitfinex","SOLUSD",1766229559000,24.50803024,126.16,126.12,17.67767296]
["bitfinex","SOLUSD",1766229559202,24.50803024,126.16,126.13,4.12422586]
["bitfinex","SOLUSD",1766229567122,24.50803024,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766229567313,24.50803024,126.16,126.13,4.12422586]
["bitfinex","SOLUSD",1766229570827,0.66,126.15,126.13,4.12422586]
["bitfinex","SOLUSD",1766229576126,0.66,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766229576332,0.66,126.15,126.13,4.12422586]
["bitfinex","SOLUSD",1766229577126,0.66,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766229577425,0.66,126.15,126.12,11.36422586]
["bitfinex","SOLUSD",1766229578930,0.66,126.15,126.13,4.12422586]
["bitfinex","SOLUSD",1766229585641,0.66,126.15,126.13,4.12461154]
["bitfinex","SOLUSD",1766229589550,0.66,126.15,126.12,11.36461154]
["bitfinex","SOLUSD",1766229589949,0.66,126.15,126.12,4.12461154]
["bitfinex","SOLUSD",1766229590149,0.7,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766229593042,0.7,126.14,126.12,6.52]
["bitfinex","SOLUSD",1766229595147,0.7,126.14,126.12,10.64461154]
["bitfinex","SOLUSD",1766229597950,0.7,126.14,126.12,6.52]
["bitfinex","SOLUSD",1766229598749,8.62772968,126.14,126.12,6.52]
["bitfinex","SOLUSD",1766229598948,29.5030756,126.14,126.12,6.52]
["bitfinex","SOLUSD",1766229600847,0.7,126.14,126.12,10.64461154]
["bitfinex","SOLUSD",1766229601436,0.7,126.14,126.12,4.12461154]
["bitfinex","SOLUSD",1766229601832,7.92777632,126.14,126.11,12.08461154]
["bitfinex","SOLUSD",1766229602052,0.7,126.13,126.11,11.36461154]
["bitfinex","SOLUSD",1766229602658,12.06461154,126.13,126.11,11.36461154]
["bitfinex","SOLUSD",1766229602835,12.06461154,126.13,126.11,12.08461154]
["bitfinex","SOLUSD",1766229606773,0.7,126.13,126.11,12.08461154]
["bitfinex","SOLUSD",1766229608763,0.7,126.13,126.11,4.12461154]
["bitfinex","SOLUSD",1766229609758,0.7,126.13,126.11,4.83461154]
["bitfinex","SOLUSD",1766229615378,0.7,126.13,126.11,7.15647417]
["bitfinex","SOLUSD",1766229621987,0.7,126.13,126.11,7.15636505]
["bitfinex","SOLUSD",1766229623562,7.92777632,126.14,126.11,7.15636505]
["bitfinex","SOLUSD",1766229623764,8.62777632,126.14,126.11,7.15636505]
["bitfinex","SOLUSD",1766229627177,7.92777632,126.14,126.11,7.15636505]
["bitfinex","SOLUSD",1766229627388,0.7,126.13,126.11,7.15636505]
["bitfinex","SOLUSD",1766229643008,0.7,126.14,126.12,7.10636505]
["bitfinex","SOLUSD",1766229643707,0.7,126.14,126.12,6.44636505]
["bitfinex","SOLUSD",1766229644794,0.7,126.14,126.11,6.44636505]
["bitfinex","SOLUSD",1766229645100,0.7,126.14,126.1,14.34636505]
["bitfinex","SOLUSD",1766229646203,8.62782636,126.14,126.1,14.34636505]
["bitfinex","SOLUSD",1766229646383,0.7,126.13,126.1,14.34636505]
["bitfinex","SOLUSD",1766229653911,0.7,126.13,126.11,6.44636505]
["bitfinex","SOLUSD",1766229654097,0.7,126.13,126.11,7.10636505]
["bitfinex","SOLUSD",1766229658013,0.7,126.13,126.11,0.66]
["bitfinex","SOLUSD",1766229659410,0.7,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766229660816,0.7,126.15,126.11,7.10595086]
["bitfinex","SOLUSD",1766229667720,24.51992139,126.15,126.11,7.10595086]
["bitfinex","SOLUSD",1766229667906,0.7,126.14,126.11,7.10595086]
["bitfinex","SOLUSD",1766229675430,0.7,126.14,126.11,4.7854188]
["bitfinex","SOLUSD",1766229692517,0.7,126.14,126.1,7.93]
["bitfinex","SOLUSD",1766229692716,0.69,126.13,126.1,12.0554188]
["bitfinex","SOLUSD",1766229692917,0.69,126.13,126.11,4.1254188]
["bitfinex","SOLUSD",1766229695319,0.69,126.13,126.11,4.12596203]
["bitfinex","SOLUSD",1766229706328,0.69,126.13,126.11,4.84596203]
["bitfinex","SOLUSD",1766229706652,0.71,126.14,126.11,4.84596203]
["bitfinex","SOLUSD",1766229720661,0.71,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766229720849,0.71,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766229721056,0.71,126.16,126.12,23.81803024]
["bitfinex","SOLUSD",1766229721570,0.71,126.16,126.12,28.66399227]
["bitfinex","SOLUSD",1766229722068,0.71,126.16,126.12,4.84596203]
["bitfinex","SOLUSD",1766229722261,0.71,126.16,126.13,12.05201182]
["bitfinex","SOLUSD",1766229722468,0.71,126.16,126.12,4.84596203]
["bitfinex","SOLUSD",1766229722661,0.71,126.16,126.12,16.89797385]
["bitfinex","SOLUSD",1766229728470,0.71,126.16,126.12,12.77201182]
["bitfinex","SOLUSD",1766229728773,0.69,126.15,126.12,16.89797385]
["bitfinex","SOLUSD",1766229728952,0.69,126.15,126.12,4.84596203]
["bitfinex","SOLUSD",1766229729150,0.69,126.15,126.12,21.74393588]
["bitfinex","SOLUSD",1766229729473,0.69,126.15,126.12,17.61797385]
["bitfinex","SOLUSD",1766229737789,8.61521147,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766229737978,25.51318532,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766229738366,17.58797385,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766229738777,0.69,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766229739169,0.69,126.17,126.14,30.25982495]
["bitfinex","SOLUSD",1766229739366,0.69,126.17,126.14,30.97982495]
["bitfinex","SOLUSD",1766229744199,0.69,126.17,126.14,24.53424885]
["bitfinex","SOLUSD",1766229744387,0.69,126.17,126.15,6.4455761]
["bitfinex","SOLUSD",1766229744600,0.69,126.17,126.14,30.97982495]
["bitfinex","SOLUSD",1766229744893,0.69,126.17,126.14,7.1655761]
["bitfinex","SOLUSD",1766229745116,0.69,126.17,126.15,16.89797385]
["bitfinex","SOLUSD",1766229746001,0.69,126.17,126.14,24.06354995]
["bitfinex","SOLUSD",1766229747609,0.69,126.17,126.15,6.4455761]
["bitfinex","SOLUSD",1766229747906,0.69,126.17,126.14,24.06354995]
["bitfinex","SOLUSD",1766229748104,0.69,126.17,126.14,7.1655761]
["bitfinex","SOLUSD",1766229748281,0.69,126.17,126.15,17.61797385]
["bitfinex","SOLUSD",1766229748484,0.69,126.17,126.14,7.1655761]
["bitfinex","SOLUSD",1766229749007,17.09797385,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766229749209,17.77797385,126.19,126.16,7.1255761]
["bitfinex","SOLUSD",1766229749611,0.88,126.19,126.16,7.1255761]
["bitfinex","SOLUSD",1766229749798,0.88,126.19,126.16,18.45797385]
["bitfinex","SOLUSD",1766229750013,0.88,126.19,126.16,24.90354995]
["bitfinex","SOLUSD",1766229750305,0.88,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766229750509,0.88,126.19,126.16,30.93793471]
["bitfinex","SOLUSD",1766229751187,0.68,126.18,126.16,23.81235861]
["bitfinex","SOLUSD",1766229751390,0.68,126.18,126.15,13.6855761]
["bitfinex","SOLUSD",1766229751688,0.68,126.18,126.16,6.6455761]
["bitfinex","SOLUSD",1766229753307,0.68,126.18,126.15,14.3655761]
["bitfinex","SOLUSD",1766229753607,0.68,126.18,126.15,21.6055761]
["bitfinex","SOLUSD",1766229754108,0.68,126.17,126.15,21.6055761]
["bitfinex","SOLUSD",1766229754488,0.68,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766229755306,0.68,126.17,126.12,63.41]
["bitfinex","SOLUSD",1766229755509,0.68,126.17,126.13,16.55531676]
["bitfinex","SOLUSD",1766229756717,0.66,126.16,126.13,16.55531676]
["bitfinex","SOLUSD",1766229757403,0.66,126.16,126.13,23.00089286]
["bitfinex","SOLUSD",1766229758820,0.66,126.16,126.13,16.55531676]
["bitfinex","SOLUSD",1766229759117,0.66,126.16,126.13,23.00089286]
["bitfinex","SOLUSD",1766229762218,0.66,126.16,126.13,16.55531676]
["bitfinex","SOLUSD",1766229762518,0.66,126.16,126.13,23.00089286]
["bitfinex","SOLUSD",1766229763216,29.53139263,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766229763217,21.6055761,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766229763419,8.12492255,126.19,126.15,14.3955761]
["bitfinex","SOLUSD",1766229763712,8.12492255,126.19,126.15,23.79531676]
["bitfinex","SOLUSD",1766229763713,23.97023931,126.19,126.15,23.79531676]
["bitfinex","SOLUSD",1766229763903,37.65581541,126.19,126.15,23.79531676]
["bitfinex","SOLUSD",1766229764105,21.81049865,126.19,126.15,23.79531676]
["bitfinex","SOLUSD",1766229764304,21.81049865,126.19,126.15,7.95]
["bitfinex","SOLUSD",1766229764821,23.79531676,126.18,126.15,7.95]
["bitfinex","SOLUSD",1766229765317,0.66,126.17,126.15,7.95]
["bitfinex","SOLUSD",1766229769436,0.66,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766229770105,0.66,126.17,126.15,7.95]
["bitfinex","SOLUSD",1766229770301,0.66,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766229770809,0.66,126.17,126.15,7.95]
["bitfinex","SOLUSD",1766229777638,0.66,126.17,126.15,31.76424885]
["bitfinex","SOLUSD",1766229778533,0.66,126.17,126.15,7.95]
["bitfinex","SOLUSD",1766229778708,0.66,126.18,126.15,14.39315738]
["bitfinex","SOLUSD",1766229779027,24.67424885,126.19,126.16,7.15315738]
["bitfinex","SOLUSD",1766229779233,0.86,126.19,126.16,7.15315738]
["bitfinex","SOLUSD",1766229780233,0.86,126.19,126.16,22.51736734]
["bitfinex","SOLUSD",1766229780621,0.86,126.19,126.16,16.07420996]
["bitfinex","SOLUSD",1766229780805,0.86,126.19,126.16,22.51736734]
["bitfinex","SOLUSD",1766229781307,0.2,126.19,126.16,22.51736734]
["bitfinex","SOLUSD",1766229781509,0.66,126.18,126.16,16.07420996]
["bitfinex","SOLUSD",1766229782636,0.66,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766229782938,0.66,126.18,126.16,16.78420996]
["bitfinex","SOLUSD",1766229783139,0.66,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766229784012,0.2,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766229784213,0.2,126.2,126.19,0.71]
["bitfinex","SOLUSD",1766229784540,0.2,126.2,126.19,7.15315738]
["bitfinex","SOLUSD",1766229784738,0.2,126.23,126.2,0.58]
["bitfinex","SOLUSD",1766229784917,0.2,126.24,126.19,20.92315738]
["bitfinex","SOLUSD",1766229784918,0.2,126.24,126.23,0.38]
["bitfinex","SOLUSD",1766229785117,0.02,126.25,126.23,13.68315738]
["bitfinex","SOLUSD",1766229785322,3.37346979,126.27,126.24,6.44315738]
["bitfinex","SOLUSD",1766229785635,0.2,126.29,126.26,6.44315738]
["bitfinex","SOLUSD",1766229785815,0.68,126.28,126.25,13.68315738]
["bitfinex","SOLUSD",1766229786144,0.68,126.28,126.25,14.68]
["bitfinex","SOLUSD",1766229786312,8.59903443,126.28,126.25,7.44]
["bitfinex","SOLUSD",1766229786511,0.68,126.27,126.25,7.44]
["bitfinex","SOLUSD",1766229786736,0.68,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766229787454,0.68,126.27,126.24,15.15903443]
["bitfinex","SOLUSD",1766229787654,0.68,126.27,126.24,21.60219181]
["bitfinex","SOLUSD",1766229788511,0.68,126.27,126.24,15.15903443]
["bitfinex","SOLUSD",1766229788833,0.68,126.26,126.22,13.68315738]
["bitfinex","SOLUSD",1766229789031,0.68,126.25,126.22,13.68315738]
["bitfinex","SOLUSD",1766229789246,0.68,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766229789608,0.68,126.25,126.21,13.68315738]
["bitfinex","SOLUSD",1766229790044,0.68,126.25,126.21,14.35315738]
["bitfinex","SOLUSD",1766229790450,0.68,126.25,126.22,7.11315738]
["bitfinex","SOLUSD",1766229790608,0.68,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766229790811,0.68,126.25,126.22,7.11315738]
["bitfinex","SOLUSD",1766229791237,13.88315738,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766229791446,0.68,126.25,126.22,7.11315738]
["bitfinex","SOLUSD",1766229792962,0.68,126.24,126.21,13.68315738]
["bitfinex","SOLUSD",1766229793123,0.68,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766229796254,0.68,126.24,126.21,7.91]
["bitfinex","SOLUSD",1766229797526,0.68,126.24,126.21,12.0289921]
["bitfinex","SOLUSD",1766229797823,0.68,126.24,126.21,35.83001554]
["bitfinex","SOLUSD",1766229798954,0.68,126.24,126.21,31.71102344]
["bitfinex","SOLUSD",1766229799149,0.68,126.24,126.21,35.83001554]
["bitfinex","SOLUSD",1766229799855,0.68,126.24,126.21,7.91]
["bitfinex","SOLUSD",1766229800167,23.80102344,126.26,126.21,38.96415056]
["bitfinex","SOLUSD",1766229800343,8.5991196,126.28,126.24,4.7889921]
["bitfinex","SOLUSD",1766229800531,0.68,126.27,126.24,4.7889921]
["bitfinex","SOLUSD",1766229801258,0.68,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766229801448,0.68,126.27,126.24,4.7889921]
["bitfinex","SOLUSD",1766229802461,8.60312712,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766229802642,8.60312712,126.28,126.25,12.0289921]
["bitfinex","SOLUSD",1766229802965,0.68,126.28,126.25,12.0289921]
["bitfinex","SOLUSD",1766229803468,0.68,126.28,126.25,7.91]
["bitfinex","SOLUSD",1766229803639,9.48312712,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229805745,17.40157255,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229807673,17.43157255,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229809573,16.72157255,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229809773,8.80312712,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766229810087,0.2,126.29,126.27,4.83652118]
["bitfinex","SOLUSD",1766229810277,0.2,126.29,126.27,17.55616948]
["bitfinex","SOLUSD",1766229810743,0.2,126.29,126.27,16.83616948]
["bitfinex","SOLUSD",1766229810947,0.91,126.29,126.26,4.83652118]
["bitfinex","SOLUSD",1766229811172,0.91,126.29,126.27,3.17221142]
["bitfinex","SOLUSD",1766229811370,0.91,126.29,126.27,7.2887326]
["bitfinex","SOLUSD",1766229811874,0.71,126.28,126.25,12.07652118]
["bitfinex","SOLUSD",1766229812063,0.71,126.28,126.25,8.11713951]
["bitfinex","SOLUSD",1766229812248,0.71,126.26,126.25,7.39713951]
["bitfinex","SOLUSD",1766229812446,0.71,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766229812447,0.71,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766229812763,0.71,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766229813572,8.63339699,126.25,126.22,7.96]
["bitfinex","SOLUSD",1766229814380,8.63339699,126.25,126.22,12.07652118]
["bitfinex","SOLUSD",1766229818557,7.92339699,126.25,126.22,12.07652118]
["bitfinex","SOLUSD",1766229818771,8.62339699,126.25,126.22,12.07652118]
["bitfinex","SOLUSD",1766229821290,7.92339699,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766229821492,0.7,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766229821892,9.32007777,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766229822263,9.32007777,126.28,126.25,4.79652118]
["bitfinex","SOLUSD",1766229822462,9.32007777,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766229822662,0.7,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766229822878,0.7,126.27,126.24,4.79652118]
["bitfinex","SOLUSD",1766229827092,16.53907047,126.28,126.24,4.11652118]
["bitfinex","SOLUSD",1766229827275,17.23907047,126.28,126.25,4.79652118]
["bitfinex","SOLUSD",1766229827470,17.23907047,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766229829592,9.32007777,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766229829778,0.7,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766229829981,0.7,126.28,126.25,4.79652118]
["bitfinex","SOLUSD",1766229830179,10.83767296,126.29,126.27,4.79652118]
["bitfinex","SOLUSD",1766229830792,0.2,126.29,126.28,4.11652118]
["bitfinex","SOLUSD",1766229831297,0.2,126.29,126.27,4.79652118]
["bitfinex","SOLUSD",1766229831482,0.2,126.29,126.27,15.63419414]
["bitfinex","SOLUSD",1766229836394,0.2,126.29,126.27,11.51767296]
["bitfinex","SOLUSD",1766229837414,0.2,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766229837576,0.2,126.3,126.29,0.68]
["bitfinex","SOLUSD",1766229838205,0.2,126.3,126.29,3.85170836]
["bitfinex","SOLUSD",1766229838582,0.2,126.3,126.29,0.68]
["bitfinex","SOLUSD",1766229840578,0.2,126.3,126.29,3.85170836]
["bitfinex","SOLUSD",1766229841105,0.2,126.3,126.29,0.68]
["bitfinex","SOLUSD",1766229841305,0.7,126.29,126.26,13.60988438]
["bitfinex","SOLUSD",1766229841505,0.7,126.29,126.26,10.41221142]
["bitfinex","SOLUSD",1766229841801,0.7,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766229842012,11.11221142,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766229843276,0.7,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766229846916,0.7,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766229847096,0.67,126.27,126.23,17.67767296]
["bitfinex","SOLUSD",1766229847296,0.67,126.26,126.22,12.02673359]
["bitfinex","SOLUSD",1766229847495,12.70564634,126.26,126.22,7.91]
["bitfinex","SOLUSD",1766229847716,0.67,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766229848117,0.67,126.25,126.22,12.02673359]
["bitfinex","SOLUSD",1766229848637,0.67,126.25,126.2,4.78673359]
["bitfinex","SOLUSD",1766229848934,12.69673359,126.24,126.2,12.02673359]
["bitfinex","SOLUSD",1766229849228,7.92118706,126.25,126.2,12.02673359]
["bitfinex","SOLUSD",1766229849229,0.67,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766229849397,0.67,126.25,126.21,4.78673359]
["bitfinex","SOLUSD",1766229849798,0.67,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766229850025,0.67,126.25,126.21,4.78673359]
["bitfinex","SOLUSD",1766229850224,12.69673359,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766229850411,0.2,126.3,126.25,4.78673359]
["bitfinex","SOLUSD",1766229850412,8.78809229,126.3,126.25,4.78673359]
["bitfinex","SOLUSD",1766229850728,0.67,126.28,126.24,11.10767296]
["bitfinex","SOLUSD",1766229850909,15.35809229,126.3,126.23,10.43767296]
["bitfinex","SOLUSD",1766229850910,0.67,126.26,126.23,10.43767296]
["bitfinex","SOLUSD",1766229851107,0.67,126.25,126.22,7.91]
["bitfinex","SOLUSD",1766229851428,0.67,126.25,126.22,15.22440655]
["bitfinex","SOLUSD",1766229851631,0.67,126.26,126.23,4.11673359]
["bitfinex","SOLUSD",1766229851830,0.67,126.26,126.22,11.10767296]
["bitfinex","SOLUSD",1766229852333,0.67,126.26,126.22,15.22440655]
["bitfinex","SOLUSD",1766229853722,0.67,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766229854911,0.67,126.27,126.23,4.11673359]
["bitfinex","SOLUSD",1766229855238,0.67,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766229860142,7.44,126.3,126.24,0.67]
["bitfinex","SOLUSD",1766229860336,0.67,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229862658,8.58852244,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229862940,7.11470582,126.28,126.24,7.9]
["bitfinex","SOLUSD",1766229863152,0.68,126.28,126.24,7.9]
["bitfinex","SOLUSD",1766229863322,7.11470582,126.28,126.24,7.9]
["bitfinex","SOLUSD",1766229864235,0.68,126.28,126.24,7.9]
["bitfinex","SOLUSD",1766229864442,0.68,126.28,126.24,14.33470582]
["bitfinex","SOLUSD",1766229864644,0.68,126.28,126.24,7.9]
["bitfinex","SOLUSD",1766229864949,0.68,126.28,126.24,14.33470582]
["bitfinex","SOLUSD",1766229866139,0.68,126.28,126.24,7.9]
["bitfinex","SOLUSD",1766229866435,0.68,126.29,126.26,7.09470582]
["bitfinex","SOLUSD",1766229867852,0.68,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766229868552,0.68,126.29,126.26,7.09470582]
["bitfinex","SOLUSD",1766229869955,0.2,126.3,126.26,6.43470582]
["bitfinex","SOLUSD",1766229870130,0.2,126.3,126.28,7.09470582]
["bitfinex","SOLUSD",1766229871051,0.2,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766229871443,0.2,126.3,126.28,7.09470582]
["bitfinex","SOLUSD",1766229871624,0.2,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766229871827,0.2,126.3,126.28,7.09470582]
["bitfinex","SOLUSD",1766229873559,0.2,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766229873732,0.2,126.3,126.28,7.09470582]
["bitfinex","SOLUSD",1766229874756,0.2,126.3,126.29,0.67]
["bitfinex","SOLUSD",1766229875657,0.2,126.3,126.28,7.10470582]
["bitfinex","SOLUSD",1766229875856,0.2,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766229876161,0.2,126.3,126.28,7.10470582]
["bitfinex","SOLUSD",1766229877256,0.2,126.3,126.28,6.43470582]
["bitfinex","SOLUSD",1766229877455,0.2,126.3,126.29,0.67]
["bitfinex","SOLUSD",1766229877963,0.2,126.3,126.28,6.42987335]
["bitfinex","SOLUSD",1766229878173,0.2,126.3,126.28,7.09987335]
["bitfinex","SOLUSD",1766229878353,0.2,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766229881151,0.87,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766229881551,8.11776622,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766229881869,8.11776622,126.3,126.25,14.33987335]
["bitfinex","SOLUSD",1766229881870,0.67,126.29,126.25,14.33987335]
["bitfinex","SOLUSD",1766229882042,0.67,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229882438,0.67,126.29,126.25,14.33987335]
["bitfinex","SOLUSD",1766229882672,0.67,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229883871,0.2,126.31,126.3,0.67]
["bitfinex","SOLUSD",1766229884060,0.2,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766229884061,0.2,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766229884772,0.2,126.33,126.29,11.10767296]
["bitfinex","SOLUSD",1766229885074,0.67,126.32,126.29,10.43767296]
["bitfinex","SOLUSD",1766229885368,0.67,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766229885576,0.67,126.32,126.29,6.42987335]
["bitfinex","SOLUSD",1766229886442,0.67,126.32,126.29,7.09987335]
["bitfinex","SOLUSD",1766229891062,0.67,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766229891259,0.67,126.31,126.28,7.91]
["bitfinex","SOLUSD",1766229892980,7.09987335,126.31,126.27,10.43767296]
["bitfinex","SOLUSD",1766229893277,0.58,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229894455,0.58,126.29,126.26,7.09987335]
["bitfinex","SOLUSD",1766229895182,0.58,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229895382,0.58,126.29,126.26,7.09987335]
["bitfinex","SOLUSD",1766229895684,0.58,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229895885,0.58,126.29,126.26,7.09987335]
["bitfinex","SOLUSD",1766229896176,0.58,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229897992,0.58,126.29,126.26,7.09987335]
["bitfinex","SOLUSD",1766229904103,0.58,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229904304,0.58,126.28,126.24,16.86754631]
["bitfinex","SOLUSD",1766229904473,0.58,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766229904674,0.58,126.27,126.23,7.09987335]
["bitfinex","SOLUSD",1766229904894,6.42987335,126.27,126.22,24.10754631]
["bitfinex","SOLUSD",1766229905092,0.58,126.26,126.22,24.76754631]
["bitfinex","SOLUSD",1766229905481,0.58,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766229905685,0.58,126.26,126.23,7.08987335]
["bitfinex","SOLUSD",1766229907297,0.58,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766229907503,0.58,126.26,126.24,6.42987335]
["bitfinex","SOLUSD",1766229907877,0.58,126.26,126.25,6.42987335]
["bitfinex","SOLUSD",1766229908072,0.58,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766229908277,0.58,126.26,126.25,6.42987335]
["bitfinex","SOLUSD",1766229908594,0.58,126.27,126.25,6.42987335]
["bitfinex","SOLUSD",1766229909198,8.49960295,126.27,126.24,7.08987335]
["bitfinex","SOLUSD",1766229913820,0.58,126.26,126.22,13.66987335]
["bitfinex","SOLUSD",1766229914023,0.58,126.25,126.22,13.6765435]
["bitfinex","SOLUSD",1766229914323,0.58,126.25,126.21,17.53421646]
["bitfinex","SOLUSD",1766229914708,8.50086961,126.25,126.21,17.53421646]
["bitfinex","SOLUSD",1766229915209,8.50086961,126.25,126.21,11.09767296]
["bitfinex","SOLUSD",1766229915523,8.50086961,126.25,126.21,17.53421646]
["bitfinex","SOLUSD",1766229916724,8.50086961,126.25,126.22,6.4365435]
["bitfinex","SOLUSD",1766229919533,0.58,126.25,126.22,4.77933399]
["bitfinex","SOLUSD",1766229919912,8.50041307,126.26,126.23,4.77933399]
["bitfinex","SOLUSD",1766229920123,0.58,126.26,126.24,4.11933399]
["bitfinex","SOLUSD",1766229922420,0.58,126.26,126.23,4.77933399]
["bitfinex","SOLUSD",1766229923233,0.58,126.29,126.22,0.67]
["bitfinex","SOLUSD",1766229923422,0.58,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229923610,0.58,126.29,126.26,4.78933399]
["bitfinex","SOLUSD",1766229929821,0.58,126.3,126.27,4.78933399]
["bitfinex","SOLUSD",1766229930131,0.58,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766229931335,0.58,126.31,126.28,4.78933399]
["bitfinex","SOLUSD",1766229931726,0.58,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766229932735,0.58,126.31,126.25,7.92054968]
["bitfinex","SOLUSD",1766229932935,0.58,126.31,126.27,4.78933399]
["bitfinex","SOLUSD",1766229934445,19.9902205,126.33,126.29,4.77933399]
["bitfinex","SOLUSD",1766229934446,0.2,126.33,126.29,4.77933399]
["bitfinex","SOLUSD",1766229934650,0.2,126.33,126.31,4.11933399]
["bitfinex","SOLUSD",1766229934824,0.2,126.33,126.3,4.77933399]
["bitfinex","SOLUSD",1766229935024,0.78,126.33,126.3,4.77933399]
["bitfinex","SOLUSD",1766229935220,0.58,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766229935546,0.58,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766229936951,8.49640278,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766229939130,12.61573677,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766229943153,8.49640278,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766229943959,12.61573677,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766229947659,8.49640278,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766229951064,0.58,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766229951564,0.2,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766229956751,22.6677558,126.35,126.34,0.66]
["bitfinex","SOLUSD",1766229956752,0.2,126.35,126.34,0.66]
["bitfinex","SOLUSD",1766229957077,0.2,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766229957371,0.66,126.37,126.35,4.11518156]
["bitfinex","SOLUSD",1766229957559,0.66,126.37,126.34,4.77518156]
["bitfinex","SOLUSD",1766229957758,8.11266011,126.38,126.34,4.11518156]
["bitfinex","SOLUSD",1766229958067,8.77266011,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766229959574,0.66,126.37,126.34,4.77518156]
["bitfinex","SOLUSD",1766229959950,0.66,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766229960969,8.11266011,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766229961171,8.77266011,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766229962479,0.66,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766229962856,8.11266011,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766229963058,8.77266011,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766229964256,8.77266011,126.38,126.35,4.77518156]
["bitfinex","SOLUSD",1766229964776,8.77266011,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766229965077,12.94784167,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766229965378,0.72,126.36,126.33,4.79518156]
["bitfinex","SOLUSD",1766229966380,0.72,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766229968268,8.63398827,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766229968857,8.63398827,126.36,126.33,4.79518156]
["bitfinex","SOLUSD",1766229972689,0.72,126.36,126.33,4.79518156]
["bitfinex","SOLUSD",1766229973298,0.72,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766229973471,0.72,126.36,126.33,4.79518156]
["bitfinex","SOLUSD",1766229974270,8.63405673,126.36,126.33,4.79518156]
["bitfinex","SOLUSD",1766229974787,0.72,126.36,126.33,4.79518156]
["bitfinex","SOLUSD",1766229977198,7.91389921,126.36,126.32,10.43767296]
["bitfinex","SOLUSD",1766229977385,0.72,126.35,126.31,4.79518156]
["bitfinex","SOLUSD",1766229977585,4.11518156,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766229977894,0.72,126.34,126.31,4.79518156]
["bitfinex","SOLUSD",1766229978195,0.72,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766229980188,0.72,126.34,126.31,7.10744473]
["bitfinex","SOLUSD",1766229982099,0.72,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766229983015,14.34232082,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766229983511,0.72,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766229984522,7.14744473,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766229985099,14.34295935,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766229985309,0.72,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766229988317,7.9160538,126.33,126.29,6.42835769]
["bitfinex","SOLUSD",1766229988614,0.66,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766229989207,7.08835769,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766229989717,6.42835769,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766229989917,0.66,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766229990716,0.66,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766229990923,0.66,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766229991922,0.66,126.28,126.25,7.09835769]
["bitfinex","SOLUSD",1766229992790,0.66,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766229997492,0.66,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766230003314,15.03713363,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766230004024,8.60877594,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766230004813,0.69,126.28,126.24,13.66835769]
["bitfinex","SOLUSD",1766230005022,0.69,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766230009439,15.03737155,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766230009637,0.69,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766230011531,30.91910137,126.32,126.26,0.71]
["bitfinex","SOLUSD",1766230011735,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230016137,0.69,126.3,126.27,7.13835769]
["bitfinex","SOLUSD",1766230016338,0.69,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766230016544,0.69,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766230016732,0.69,126.31,126.28,7.13835769]
["bitfinex","SOLUSD",1766230017944,0.69,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766230018130,0.69,126.31,126.28,7.13835769]
["bitfinex","SOLUSD",1766230018457,0.69,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766230018619,0.69,126.31,126.28,7.13835769]
["bitfinex","SOLUSD",1766230019120,0.69,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766230022648,0.69,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766230022649,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230023142,6.43031458,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766230023342,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230027242,0.69,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766230035154,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230035754,0.69,126.3,126.27,7.14031458]
["bitfinex","SOLUSD",1766230038271,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230038567,0.69,126.3,126.27,7.14031458]
["bitfinex","SOLUSD",1766230039557,0.69,126.3,126.27,4.82585246]
["bitfinex","SOLUSD",1766230041560,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230045050,12.03302708,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766230045257,0.7,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230051065,8.61717462,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766230051263,7.91717462,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766230051438,0.7,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230058750,0.72,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766230060458,7.91717462,126.31,126.27,4.1157526]
["bitfinex","SOLUSD",1766230060778,8.63717462,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230080376,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230080598,0.72,126.32,126.28,4.7857526]
["bitfinex","SOLUSD",1766230081691,0.72,126.32,126.28,4.1157526]
["bitfinex","SOLUSD",1766230082000,0.72,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766230082901,0.72,126.32,126.28,4.1157526]
["bitfinex","SOLUSD",1766230083199,0.72,126.32,126.28,4.7857526]
["bitfinex","SOLUSD",1766230083503,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230084499,0.72,126.31,126.28,4.7857526]
["bitfinex","SOLUSD",1766230084975,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230085177,0.72,126.31,126.28,4.7857526]
["bitfinex","SOLUSD",1766230086306,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230093512,0.72,126.31,126.28,4.7857526]
["bitfinex","SOLUSD",1766230094511,0.72,126.31,126.28,4.78530247]
["bitfinex","SOLUSD",1766230095511,0.72,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230104729,8.63704911,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230105224,15.06769065,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230105414,8.63704911,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230117425,7.91704911,126.31,126.26,22.46950145]
["bitfinex","SOLUSD",1766230117598,0.69,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766230120016,7.12064154,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766230120623,0.69,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766230121123,8.60846445,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766230126733,8.60846445,126.29,126.26,7.12064154]
["bitfinex","SOLUSD",1766230127027,8.60846445,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766230140744,8.60846445,126.29,126.26,6.43243232]
["bitfinex","SOLUSD",1766230141042,8.60846445,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766230141741,15.04089677,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766230142046,15.04089677,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766230143447,0.69,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766230143745,8.60846445,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766230154928,29.52089677,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766230162031,8.60846445,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766230162854,24.5053599,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766230165559,32.42458431,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766230165857,24.5053599,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766230167562,0.71,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766230169465,0.71,126.28,126.25,4.11711776]
["bitfinex","SOLUSD",1766230169760,0.71,126.28,126.26,0.65]
["bitfinex","SOLUSD",1766230174545,0.67,126.27,126.25,0.69]
["bitfinex","SOLUSD",1766230175045,19.94613717,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766230176653,19.94613717,126.28,126.25,4.80711776]
["bitfinex","SOLUSD",1766230177379,19.94613717,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766230182276,19.94613717,126.28,126.25,4.80711776]
["bitfinex","SOLUSD",1766230184475,19.94613717,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766230188488,19.94613717,126.28,126.25,4.80711776]
["bitfinex","SOLUSD",1766230189198,19.94613717,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766230189380,12.02711776,126.28,126.25,4.80711776]
["bitfinex","SOLUSD",1766230191489,12.02711776,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766230198929,0.67,126.27,126.24,7.91901941]
["bitfinex","SOLUSD",1766230199197,0.67,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766230199765,7.24,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766230200502,7.24,126.24,126.23,4.80711776]
["bitfinex","SOLUSD",1766230201201,7.24,126.24,126.23,0.69]
["bitfinex","SOLUSD",1766230201392,7.24,126.24,126.23,4.80711776]
["bitfinex","SOLUSD",1766230201796,7.24,126.24,126.23,0.69]
["bitfinex","SOLUSD",1766230202002,7.24,126.24,126.23,4.80711776]
["bitfinex","SOLUSD",1766230202791,7.24,126.24,126.23,0.69]
["bitfinex","SOLUSD",1766230202978,7.24,126.24,126.23,4.80711776]
["bitfinex","SOLUSD",1766230204304,7.24,126.24,126.23,0.69]
["bitfinex","SOLUSD",1766230205776,0.67,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766230206082,19.03083292,126.28,126.25,4.78856364]
["bitfinex","SOLUSD",1766230206281,0.67,126.28,126.25,4.78856364]
["bitfinex","SOLUSD",1766230206682,0.67,126.28,126.25,4.11856364]
["bitfinex","SOLUSD",1766230206999,0.67,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766230208498,0.67,126.28,126.25,28.58581109]
["bitfinex","SOLUSD",1766230209798,0.67,126.28,126.25,27.91581109]
["bitfinex","SOLUSD",1766230209981,0.67,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766230216999,15.15828902,126.29,126.26,4.78856364]
["bitfinex","SOLUSD",1766230217299,0.67,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766230220520,0.67,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766230225313,13.67211158,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766230225523,14.33211158,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766230225821,0.66,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766230228025,7.91704339,126.31,126.27,6.43211158]
["bitfinex","SOLUSD",1766230228207,8.57704339,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230237720,15.86646431,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766230239235,0.71,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766230242408,15.86641672,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766230243110,0.71,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766230245539,15.86641672,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766230249323,15.15641672,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766230249633,15.86641672,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766230249930,8.62599456,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766230250321,28.82739623,126.34,126.3,6.42959149]
["bitfinex","SOLUSD",1766230250640,0.71,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766230254442,8.62598655,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766230256243,6.42959149,126.32,126.28,23.78781271]
["bitfinex","SOLUSD",1766230256419,0.71,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766230257555,0.71,126.31,126.28,7.13959149]
["bitfinex","SOLUSD",1766230257848,0.71,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766230258220,0.71,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766230258639,0.71,126.32,126.29,7.13959149]
["bitfinex","SOLUSD",1766230260144,0.71,126.32,126.29,6.42959149]
["bitfinex","SOLUSD",1766230260320,0.71,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766230260921,8.62645902,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766230261838,0.71,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766230266948,0.71,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766230267122,21.58524865,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766230267323,0.72,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766230268849,0.72,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766230269148,0.72,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766230269742,46.41085381,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766230270048,0.72,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766230270654,0.72,126.35,126.32,7.14959149]
["bitfinex","SOLUSD",1766230271773,32.02126232,126.36,126.32,6.42959149]
["bitfinex","SOLUSD",1766230271947,0.72,126.36,126.33,7.14959149]
["bitfinex","SOLUSD",1766230275358,0.72,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766230275735,0.72,126.36,126.32,24.5002703]
["bitfinex","SOLUSD",1766230275736,0.72,126.35,126.32,24.5002703]
["bitfinex","SOLUSD",1766230275934,0.72,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766230276136,0.72,126.34,126.31,24.50215545]
["bitfinex","SOLUSD",1766230276658,0.72,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766230277038,7.14959149,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766230277339,0.72,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766230277541,0.72,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766230277749,0.72,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766230278259,7.14757756,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766230279146,0.72,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766230283763,0.72,126.36,126.31,7.91650486]
["bitfinex","SOLUSD",1766230283764,0.69,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230283972,4.8023577,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230284445,28.58828436,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230285242,24.47592666,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230285739,0.69,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230290340,24.47592666,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230294375,23.78592666,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230294673,0.68,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766230294858,0.68,126.31,126.28,11.08767296]
["bitfinex","SOLUSD",1766230296576,0.68,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766230297079,0.68,126.31,126.27,35.14205676]
["bitfinex","SOLUSD",1766230297080,0.68,126.3,126.27,24.43969906]
["bitfinex","SOLUSD",1766230297265,0.68,126.3,126.27,0.65]
["bitfinex","SOLUSD",1766230297773,19.27230922,126.3,126.26,12.0023577]
["bitfinex","SOLUSD",1766230297968,0.68,126.29,126.27,0.65]
["bitfinex","SOLUSD",1766230298865,19.27230922,126.3,126.27,0.65]
["bitfinex","SOLUSD",1766230299065,19.95230922,126.3,126.27,0.65]
["bitfinex","SOLUSD",1766230301152,27.19001254,126.3,126.27,0.65]
["bitfinex","SOLUSD",1766230301462,0.68,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766230303388,0.68,126.27,126.24,11.3523577]
["bitfinex","SOLUSD",1766230303683,0.68,126.27,126.24,7.89]
["bitfinex","SOLUSD",1766230306559,24.47724745,126.27,126.24,7.89]
["bitfinex","SOLUSD",1766230307786,24.47724745,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766230311862,0.68,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766230312563,24.47724745,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766230316779,24.47724745,126.28,126.25,4.76724834]
["bitfinex","SOLUSD",1766230316981,24.47724745,126.28,126.25,4.11724834]
["bitfinex","SOLUSD",1766230317195,24.47724745,126.28,126.26,0.65]
["bitfinex","SOLUSD",1766230317769,24.47724745,126.28,126.25,4.76724834]
["bitfinex","SOLUSD",1766230318963,24.47724745,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766230322193,23.79724745,126.28,126.26,0.65]
["bitfinex","SOLUSD",1766230322395,0.68,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766230322696,8.60135946,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766230324470,0.68,126.28,126.26,0.65]
["bitfinex","SOLUSD",1766230327183,8.60135946,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766230331213,0.68,126.28,126.26,0.65]
["bitfinex","SOLUSD",1766230333781,16.51965173,126.28,126.26,0.65]
["bitfinex","SOLUSD",1766230335301,15.83965173,126.28,126.24,7.92135946]
["bitfinex","SOLUSD",1766230335509,0.68,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766230336507,16.51965173,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766230337013,0.68,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766230338787,28.55519234,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766230338992,0.68,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766230343901,8.59829597,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766230349815,16.52007436,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766230350417,0.71,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766230350603,0.71,126.28,126.24,7.24]
["bitfinex","SOLUSD",1766230350801,6.43293589,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766230351004,0.71,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766230351515,7.14293589,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766230351892,0.71,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766230354221,0.71,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766230370335,7.91957748,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766230370537,0.71,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766230381741,10.43767296,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766230381943,0.71,126.29,126.26,7.15293589]
["bitfinex","SOLUSD",1766230383343,0.71,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766230391255,0.71,126.29,126.26,7.1523318]
["bitfinex","SOLUSD",1766230392029,0.71,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766230395336,0.71,126.29,126.26,7.1523318]
["bitfinex","SOLUSD",1766230395549,0.71,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766230403550,12.05664568,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766230403967,0.7,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766230404544,0.7,126.29,126.26,4.83664568]
["bitfinex","SOLUSD",1766230404758,23.7592811,126.32,126.26,12.03657346]
["bitfinex","SOLUSD",1766230405051,0.7,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766230414569,12.03314904,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766230414768,19.80295068,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230414769,0.69,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230415269,7.93,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230415772,12.04664568,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230417371,19.96222835,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230421177,12.04664568,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766230421688,10.43767296,126.36,126.33,0.08]
["bitfinex","SOLUSD",1766230422184,11.12767296,126.36,126.33,0.08]
["bitfinex","SOLUSD",1766230422771,19.04161418,126.36,126.33,0.08]
["bitfinex","SOLUSD",1766230425086,0.69,126.36,126.33,0.08]
["bitfinex","SOLUSD",1766230426579,7.91351988,126.37,126.33,0.08]
["bitfinex","SOLUSD",1766230426887,0.69,126.36,126.33,0.08]
["bitfinex","SOLUSD",1766230427258,8.60351988,126.37,126.33,0.08]
["bitfinex","SOLUSD",1766230427477,11.55234562,126.38,126.36,4.11234562]
["bitfinex","SOLUSD",1766230427478,0.2,126.38,126.36,4.11234562]
["bitfinex","SOLUSD",1766230427860,0.2,126.38,126.35,4.11234562]
["bitfinex","SOLUSD",1766230428580,0.89,126.38,126.34,4.11234562]
["bitfinex","SOLUSD",1766230428962,0.2,126.38,126.34,4.11234562]
["bitfinex","SOLUSD",1766230432769,0.2,126.38,126.35,4.11234562]
["bitfinex","SOLUSD",1766230433984,0.89,126.38,126.35,4.11234562]
["bitfinex","SOLUSD",1766230439889,0.2,126.38,126.36,4.11234562]
["bitfinex","SOLUSD",1766230440183,0.2,126.38,126.37,4.11234562]
["bitfinex","SOLUSD",1766230440589,0.2,126.39,126.37,4.11234562]
["bitfinex","SOLUSD",1766230443492,0.2,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766230443678,0.2,126.39,126.37,4.11234562]
["bitfinex","SOLUSD",1766230446586,0.2,126.39,126.36,15.15352479]
["bitfinex","SOLUSD",1766230446772,0.2,126.39,126.38,4.11234562]
["bitfinex","SOLUSD",1766230447797,0.2,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766230448099,0.69,126.38,126.36,11.35234562]
["bitfinex","SOLUSD",1766230448598,0.89,126.39,126.36,11.35234562]
["bitfinex","SOLUSD",1766230449097,0.89,126.39,126.35,19.26679227]
["bitfinex","SOLUSD",1766230454592,0.89,126.39,126.36,4.11234562]
["bitfinex","SOLUSD",1766230456192,0.89,126.39,126.36,12.02612037]
["bitfinex","SOLUSD",1766230457701,0.2,126.39,126.35,27.3778474]
["bitfinex","SOLUSD",1766230458006,0.69,126.38,126.36,4.11234562]
["bitfinex","SOLUSD",1766230459193,0.69,126.38,126.36,4.11010873]
["bitfinex","SOLUSD",1766230459686,0.89,126.39,126.36,4.11010873]
["bitfinex","SOLUSD",1766230460308,0.89,126.39,126.35,15.15437544]
["bitfinex","SOLUSD",1766230460485,0.89,126.39,126.36,4.11010873]
["bitfinex","SOLUSD",1766230462984,0.89,126.39,126.37,4.11010873]
["bitfinex","SOLUSD",1766230465206,0.89,126.39,126.36,7.91370523]
["bitfinex","SOLUSD",1766230465409,0.89,126.39,126.37,6.42070382]
["bitfinex","SOLUSD",1766230466987,0.89,126.39,126.37,13.66070382]
["bitfinex","SOLUSD",1766230471512,0.2,126.39,126.37,13.66070382]
["bitfinex","SOLUSD",1766230478616,0.89,126.39,126.37,13.66070382]
["bitfinex","SOLUSD",1766230479088,0.89,126.39,126.38,6.42070382]
["bitfinex","SOLUSD",1766230479591,0.89,126.39,126.37,13.66070382]
["bitfinex","SOLUSD",1766230481527,0.89,126.39,126.37,6.42070382]
["bitfinex","SOLUSD",1766230481732,0.2,126.39,126.38,7.24]
["bitfinex","SOLUSD",1766230482314,0.89,126.39,126.38,7.24]
["bitfinex","SOLUSD",1766230482500,0.89,126.39,126.37,6.42070382]
["bitfinex","SOLUSD",1766230482700,0.69,126.38,126.37,13.66070382]
["bitfinex","SOLUSD",1766230483329,0.69,126.38,126.37,7.24]
["bitfinex","SOLUSD",1766230495633,0.2,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230495809,0.89,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230498029,0.89,126.39,126.38,6.42107481]
["bitfinex","SOLUSD",1766230500628,0.89,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230503435,0.89,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230503610,0.89,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230510035,0.89,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230510229,0.89,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230511836,0.2,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230512225,0.2,126.39,126.38,6.42107481]
["bitfinex","SOLUSD",1766230512617,0.87,126.39,126.38,6.42107481]
["bitfinex","SOLUSD",1766230512818,0.87,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230519743,0.2,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230520345,0.87,126.39,126.37,13.66107481]
["bitfinex","SOLUSD",1766230527448,0.87,126.39,126.37,11.34889622]
["bitfinex","SOLUSD",1766230529553,0.87,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230529954,0.87,126.39,126.37,11.34889622]
["bitfinex","SOLUSD",1766230531855,0.2,126.39,126.37,11.34889622]
["bitfinex","SOLUSD",1766230532043,0.67,126.38,126.37,11.3492575]
["bitfinex","SOLUSD",1766230532249,0.67,126.38,126.37,7.24]
["bitfinex","SOLUSD",1766230532853,0.87,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230555476,0.87,126.39,126.37,11.3492575]
["bitfinex","SOLUSD",1766230557479,0.87,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230561087,0.72,126.38,126.37,7.24]
["bitfinex","SOLUSD",1766230565787,0.72,126.38,126.36,4.1092575]
["bitfinex","SOLUSD",1766230567092,0.72,126.38,126.37,4.1092575]
["bitfinex","SOLUSD",1766230567591,0.72,126.38,126.34,8.11081512]
["bitfinex","SOLUSD",1766230567790,0.72,126.38,126.34,7.24]
["bitfinex","SOLUSD",1766230567991,0.7,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766230568196,0.7,126.37,126.34,11.3492575]
["bitfinex","SOLUSD",1766230569066,0.7,126.37,126.34,11.35074201]
["bitfinex","SOLUSD",1766230572892,0.7,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766230573071,0.7,126.37,126.34,11.35074201]
["bitfinex","SOLUSD",1766230574893,0.7,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766230575095,0.7,126.37,126.34,11.35074201]
["bitfinex","SOLUSD",1766230577693,0.7,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766230577993,0.7,126.37,126.31,4.11074201]
["bitfinex","SOLUSD",1766230577994,0.7,126.35,126.31,4.11074201]
["bitfinex","SOLUSD",1766230578178,0.7,126.34,126.3,11.35074201]
["bitfinex","SOLUSD",1766230578693,0.7,126.34,126.31,4.11074201]
["bitfinex","SOLUSD",1766230580496,0.7,126.34,126.31,15.46148402]
["bitfinex","SOLUSD",1766230581790,0.7,126.34,126.31,11.35074201]
["bitfinex","SOLUSD",1766230582002,0.7,126.34,126.31,15.46148402]
["bitfinex","SOLUSD",1766230586490,0.7,126.34,126.31,11.35074201]
["bitfinex","SOLUSD",1766230586691,0.7,126.34,126.31,15.46148402]
["bitfinex","SOLUSD",1766230589511,0.7,126.34,126.31,17.77706438]
["bitfinex","SOLUSD",1766230592697,0.7,126.34,126.31,6.42632237]
["bitfinex","SOLUSD",1766230592896,0.7,126.34,126.31,14.34097149]
["bitfinex","SOLUSD",1766230593897,0.7,126.34,126.31,6.42632237]
["bitfinex","SOLUSD",1766230594098,0.7,126.34,126.31,21.58394892]
["bitfinex","SOLUSD",1766230600710,0.7,126.34,126.31,15.15762655]
["bitfinex","SOLUSD",1766230611117,0.7,126.34,126.31,21.584594]
["bitfinex","SOLUSD",1766230612122,0.7,126.34,126.32,6.42696745]
["bitfinex","SOLUSD",1766230612426,25.7174306,126.37,126.31,23.07453099]
["bitfinex","SOLUSD",1766230612427,0.67,126.36,126.33,13.66696745]
["bitfinex","SOLUSD",1766230612609,0.67,126.36,126.33,36.74149844]
["bitfinex","SOLUSD",1766230613803,0.67,126.36,126.33,30.31453099]
["bitfinex","SOLUSD",1766230614003,0.67,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766230615414,0.67,126.35,126.33,7.24]
["bitfinex","SOLUSD",1766230620626,0.67,126.37,126.33,13.66696745]
["bitfinex","SOLUSD",1766230621316,0.67,126.37,126.34,6.42696745]
["bitfinex","SOLUSD",1766230621818,0.67,126.38,126.33,15.15569406]
["bitfinex","SOLUSD",1766230622127,0.67,126.38,126.35,6.42696745]
["bitfinex","SOLUSD",1766230622335,0.67,126.38,126.35,13.66696745]
["bitfinex","SOLUSD",1766230622633,0.2,126.39,126.36,6.42696745]
["bitfinex","SOLUSD",1766230622930,0.87,126.39,126.36,20.0939349]
["bitfinex","SOLUSD",1766230623312,0.87,126.39,126.36,6.42696745]
["bitfinex","SOLUSD",1766230623534,0.87,126.39,126.37,20.0939349]
["bitfinex","SOLUSD",1766230630538,0.2,126.39,126.37,20.0939349]
["bitfinex","SOLUSD",1766230630715,0.2,126.39,126.37,26.52090235]
["bitfinex","SOLUSD",1766230631218,0.2,126.39,126.37,6.42696745]
["bitfinex","SOLUSD",1766230631526,0.2,126.39,126.38,7.44]
["bitfinex","SOLUSD",1766230635744,0.2,126.39,126.38,13.86696745]
["bitfinex","SOLUSD",1766230636441,0.2,126.39,126.38,7.44]
["bitfinex","SOLUSD",1766230641552,0.2,126.39,126.37,13.66696745]
["bitfinex","SOLUSD",1766230642347,0.2,126.39,126.37,13.6602162]
["bitfinex","SOLUSD",1766230647433,0.2,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230647931,0.2,126.39,126.37,13.6602162]
["bitfinex","SOLUSD",1766230651343,0.2,126.39,126.37,11.34893184]
["bitfinex","SOLUSD",1766230667474,0.88,126.39,126.37,11.34893184]
["bitfinex","SOLUSD",1766230678789,0.88,126.39,126.37,11.34900821]
["bitfinex","SOLUSD",1766230681891,0.88,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230682078,0.88,126.39,126.37,11.34900821]
["bitfinex","SOLUSD",1766230688596,0.88,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230689696,0.2,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230690199,0.2,126.39,126.37,11.34900821]
["bitfinex","SOLUSD",1766230691389,0.2,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230692188,0.85,126.39,126.37,7.24]
["bitfinex","SOLUSD",1766230696303,0.2,126.41,126.37,7.24]
["bitfinex","SOLUSD",1766230696493,0.2,126.41,126.39,4.10900821]
["bitfinex","SOLUSD",1766230696809,0.2,126.41,126.4,7.24]
["bitfinex","SOLUSD",1766230697902,0.2,126.41,126.4,11.34900821]
["bitfinex","SOLUSD",1766230698987,0.2,126.42,126.4,11.34900821]
["bitfinex","SOLUSD",1766230699188,0.2,126.42,126.4,19.2602295]
["bitfinex","SOLUSD",1766230702181,0.2,126.42,126.41,4.10900821]
["bitfinex","SOLUSD",1766230702381,0.65,126.43,126.41,4.10900821]
["bitfinex","SOLUSD",1766230702595,0.65,126.43,126.42,7.22]
["bitfinex","SOLUSD",1766230704906,0.2,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766230705100,0.2,126.44,126.42,11.32900821]
["bitfinex","SOLUSD",1766230705305,0.2,126.44,126.43,7.27719956]
["bitfinex","SOLUSD",1766230706798,0.9,126.45,126.43,7.27719956]
["bitfinex","SOLUSD",1766230707002,0.9,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766230712514,0.2,126.45,126.44,13.63416512]
["bitfinex","SOLUSD",1766230713209,0.2,126.45,126.44,24.07183808]
["bitfinex","SOLUSD",1766230716423,0.2,126.45,126.44,24.07101579]
["bitfinex","SOLUSD",1766230717523,0.2,126.45,126.44,17.65767296]
["bitfinex","SOLUSD",1766230719226,0.2,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766230719407,0.2,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766230719603,6.61334283,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766230719810,6.61334283,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766230720703,0.2,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766230727437,0.2,126.45,126.43,7.94]
["bitfinex","SOLUSD",1766230743854,0.2,126.45,126.44,0.72]
["bitfinex","SOLUSD",1766230744143,0.2,126.46,126.45,0.72]
["bitfinex","SOLUSD",1766230744660,0.2,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766230747745,21.54346984,126.47,126.46,0.66]
["bitfinex","SOLUSD",1766230748046,0.2,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766230748234,0.2,126.49,126.47,7.88]
["bitfinex","SOLUSD",1766230748235,0.62,126.49,126.47,7.88]
["bitfinex","SOLUSD",1766230748635,0.62,126.49,126.47,7.22]
["bitfinex","SOLUSD",1766230750025,8.52603583,126.49,126.47,7.22]
["bitfinex","SOLUSD",1766230750343,14.93937866,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766230750848,8.52603583,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766230751034,14.93937866,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766230752449,14.93929982,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766230753550,8.52603583,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766230753736,14.93929982,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766230754246,6.41326399,126.48,126.42,14.32332792]
["bitfinex","SOLUSD",1766230754446,0.42,126.47,126.44,14.44]
["bitfinex","SOLUSD",1766230754659,0.42,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766230754831,6.83326399,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766230757158,0.42,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766230757548,14.31990076,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766230757748,0.42,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766230758135,0.42,126.46,126.44,7.88]
["bitfinex","SOLUSD",1766230762265,0.42,126.46,126.44,14.29326399]
["bitfinex","SOLUSD",1766230764157,0.42,126.47,126.44,14.29326399]
["bitfinex","SOLUSD",1766230773373,0.42,126.47,126.44,11.98461438]
["bitfinex","SOLUSD",1766230776874,0.42,126.47,126.44,7.88]
["bitfinex","SOLUSD",1766230777053,0.42,126.47,126.44,11.98461438]
["bitfinex","SOLUSD",1766230778272,0.42,126.47,126.45,4.10461438]
["bitfinex","SOLUSD",1766230778772,0.42,126.47,126.44,11.98461438]
["bitfinex","SOLUSD",1766230779673,0.62,126.49,126.46,4.10461438]
["bitfinex","SOLUSD",1766230779880,20.07886653,126.49,126.47,4.10461438]
["bitfinex","SOLUSD",1766230780172,0.62,126.49,126.47,4.10461438]
["bitfinex","SOLUSD",1766230780346,0.62,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766230780548,0.62,126.49,126.47,4.10461438]
["bitfinex","SOLUSD",1766230781377,0.62,126.49,126.46,4.76461438]
["bitfinex","SOLUSD",1766230781762,0.62,126.49,126.46,11.98461438]
["bitfinex","SOLUSD",1766230788585,0.62,126.49,126.46,11.9835032]
["bitfinex","SOLUSD",1766230790389,0.62,126.49,126.46,7.88]
["bitfinex","SOLUSD",1766230794937,0.62,126.49,126.47,4.7635032]
["bitfinex","SOLUSD",1766230795206,0.62,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766230797492,0.2,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766230814800,0.2,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766230825919,10.43767296,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766230830610,18.34299519,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766230830817,18.96299519,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766230830987,0.62,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766230831185,0.62,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766230831395,0.62,126.48,126.45,7.91]
["bitfinex","SOLUSD",1766230833720,8.52661593,126.48,126.45,7.91]
["bitfinex","SOLUSD",1766230833913,8.52661593,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766230842904,0.62,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766230844431,0.62,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766230844920,15.75,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766230845099,0.62,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766230846828,0.62,126.46,126.43,7.08373126]
["bitfinex","SOLUSD",1766230849709,0.62,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766230857624,0.62,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766230859841,7.90780171,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766230860040,8.52780171,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766230864932,15.74702431,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766230865528,0.62,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766230865830,0.62,126.46,126.44,7.08500962]
["bitfinex","SOLUSD",1766230866348,0.62,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766230872151,15.12702431,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766230872370,15.74702431,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766230875054,8.52702431,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766230875256,15.74702431,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766230920002,27.89460175,126.48,126.44,4.77542974]
["bitfinex","SOLUSD",1766230920228,4.1312844,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766230920385,12.03769555,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766230920710,4.1312844,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766230921405,12.03773587,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766230921703,12.65773587,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766230921875,0.62,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766230922079,8.52709227,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766230927188,12.63252201,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766230932612,8.52709227,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766230934685,12.63265728,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766230935017,0.62,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766230936103,12.63265728,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766230940615,12.01265728,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766230940814,0.62,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766230941901,12.01265728,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766230942102,12.63265728,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766230943712,12.01265728,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766230943914,0.62,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766230944519,12.01265728,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766230944520,0.62,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766230946639,8.52740725,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766230947938,0.2,126.52,126.49,10.43767296]
["bitfinex","SOLUSD",1766230948109,0.2,126.59,126.54,10.43767296]
["bitfinex","SOLUSD",1766230948429,0.2,126.62,126.58,14.54323797]
["bitfinex","SOLUSD",1766230948606,0.2,126.62,126.58,4.10556501]
["bitfinex","SOLUSD",1766230949008,11.32556501,126.61,126.56,4.10556501]
["bitfinex","SOLUSD",1766230949237,11.32556501,126.61,126.55,16.4494845]
["bitfinex","SOLUSD",1766230949429,11.32556501,126.61,126.56,4.10556501]
["bitfinex","SOLUSD",1766230949815,11.32556501,126.61,126.56,15.43113002]
["bitfinex","SOLUSD",1766230950135,0.7,126.6,126.56,4.10556501]
["bitfinex","SOLUSD",1766230950831,0.7,126.6,126.57,11.32556501]
["bitfinex","SOLUSD",1766230952136,0.7,126.59,126.55,4.10556501]
["bitfinex","SOLUSD",1766230952312,7.92,126.58,126.54,4.81556501]
["bitfinex","SOLUSD",1766230952638,7.92,126.58,126.54,19.38602744]
["bitfinex","SOLUSD",1766230952831,7.92,126.58,126.54,4.81556501]
["bitfinex","SOLUSD",1766230953925,7.92,126.58,126.55,4.10556501]
["bitfinex","SOLUSD",1766230954529,7.92,126.58,126.54,4.81556501]
["bitfinex","SOLUSD",1766230954853,7.92,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766230955045,7.92,126.58,126.54,4.81556501]
["bitfinex","SOLUSD",1766230955414,7.92,126.58,126.54,7.11334124]
["bitfinex","SOLUSD",1766230955937,7.92,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766230965049,15.82015193,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766230967745,22.22349317,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766230970664,22.22452124,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766230972372,15.00452124,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766230972541,7.22,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766230975053,0.66,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766230975262,0.66,126.56,126.53,28.87884568]
["bitfinex","SOLUSD",1766230975263,0.66,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766230978162,0.66,126.56,126.52,7.07436931]
["bitfinex","SOLUSD",1766230978844,0.66,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766230981361,0.66,126.56,126.52,22.19527584]
["bitfinex","SOLUSD",1766230981567,0.66,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766230985035,7.22,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766230988042,7.9,126.55,126.52,14.98527584]
["bitfinex","SOLUSD",1766230989352,7.9,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766230989562,7.9,126.55,126.53,7.08436931]
["bitfinex","SOLUSD",1766230994068,7.9,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766230994250,0.68,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766230995667,0.68,126.53,126.49,19.02211962]
["bitfinex","SOLUSD",1766230995865,7.22,126.52,126.5,0.68]
["bitfinex","SOLUSD",1766230999669,0.68,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766230999856,7.9,126.52,126.49,7.9]
["bitfinex","SOLUSD",1766231000058,7.9,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766231002275,0.71,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766231002572,7.93,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766231003176,7.22,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766231008056,7.22,126.5,126.49,0.68]
["bitfinex","SOLUSD",1766231008683,7.22,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766231009077,7.22,126.5,126.49,0.66]
["bitfinex","SOLUSD",1766231014900,7.9,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766231015195,0.68,126.49,126.47,7.07965753]
["bitfinex","SOLUSD",1766231015488,0.68,126.49,126.47,4.77294499]
["bitfinex","SOLUSD",1766231016466,0.68,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766231022187,0.68,126.49,126.46,4.77294499]
["bitfinex","SOLUSD",1766231024793,0.68,126.49,126.46,4.10294499]
["bitfinex","SOLUSD",1766231024988,0.68,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766231025898,0.68,126.49,126.46,4.77294499]
["bitfinex","SOLUSD",1766231026592,0.68,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766231026593,8.58597577,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766231028875,7.90597577,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766231029179,0.68,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766231029378,7.22,126.47,126.46,0.67]
["bitfinex","SOLUSD",1766231049795,7.22,126.47,126.46,4.77388047]
["bitfinex","SOLUSD",1766231065616,7.22,126.47,126.46,0.67]
["bitfinex","SOLUSD",1766231066034,4.81388047,126.61,126.5,10.43767296]
["bitfinex","SOLUSD",1766231066215,0.71,126.6,126.57,4.10388047]
["bitfinex","SOLUSD",1766231066412,0.71,126.6,126.58,4.10388047]
["bitfinex","SOLUSD",1766231066732,7.93,126.59,126.57,4.10388047]
["bitfinex","SOLUSD",1766231066928,0.71,126.57,126.54,4.10388047]
["bitfinex","SOLUSD",1766231067126,0.71,126.57,126.53,7.90325068]
["bitfinex","SOLUSD",1766231067328,0.71,126.57,126.54,4.10388047]
["bitfinex","SOLUSD",1766231071033,0.71,126.55,126.51,4.10388047]
["bitfinex","SOLUSD",1766231071326,7.93,126.54,126.51,4.10388047]
["bitfinex","SOLUSD",1766231073633,0.71,126.53,126.51,4.10388047]
["bitfinex","SOLUSD",1766231074133,0.71,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1766231074332,0.71,126.53,126.51,4.10388047]
["bitfinex","SOLUSD",1766231076248,7.22,126.52,126.5,7.90495302]
["bitfinex","SOLUSD",1766231076435,7.22,126.52,126.51,4.10388047]
["bitfinex","SOLUSD",1766231076729,7.91,126.54,126.52,4.10388047]
["bitfinex","SOLUSD",1766231077454,7.91,126.54,126.52,6.40589376]
["bitfinex","SOLUSD",1766231080744,7.91,126.54,126.52,6.40565474]
["bitfinex","SOLUSD",1766231084959,7.91,126.54,126.51,6.40565474]
["bitfinex","SOLUSD",1766231085341,7.91,126.54,126.49,7.9057633]
["bitfinex","SOLUSD",1766231085637,7.91,126.54,126.51,6.40565474]
["bitfinex","SOLUSD",1766231089456,7.22,126.54,126.48,30.20341321]
["bitfinex","SOLUSD",1766231089753,0.69,126.53,126.5,6.40565474]
["bitfinex","SOLUSD",1766231090645,0.69,126.53,126.51,6.40565474]
["bitfinex","SOLUSD",1766231096444,0.69,126.53,126.5,6.40565474]
["bitfinex","SOLUSD",1766231097365,0.69,126.53,126.5,14.31078883]
["bitfinex","SOLUSD",1766231099846,0.69,126.53,126.5,6.40565474]
["bitfinex","SOLUSD",1766231101574,0.69,126.53,126.49,14.31132373]
["bitfinex","SOLUSD",1766231101774,0.69,126.53,126.49,6.40565474]
["bitfinex","SOLUSD",1766231101981,0.69,126.5,126.44,7.90865966]
["bitfinex","SOLUSD",1766231102274,0.69,126.49,126.45,6.40565474]
["bitfinex","SOLUSD",1766231105170,0.69,126.49,126.44,7.90865966]
["bitfinex","SOLUSD",1766231105374,0.69,126.49,126.45,6.40565474]
["bitfinex","SOLUSD",1766231105748,0.69,126.49,126.44,7.90865966]
["bitfinex","SOLUSD",1766231105946,0.69,126.49,126.45,6.40565474]
["bitfinex","SOLUSD",1766231106363,0.69,126.49,126.47,6.40565474]
["bitfinex","SOLUSD",1766231106873,6.40565474,126.53,126.45,27.67890496]
["bitfinex","SOLUSD",1766231107051,0.66,126.51,126.48,6.40565474]
["bitfinex","SOLUSD",1766231109860,11.09767296,126.52,126.47,7.90690288]
["bitfinex","SOLUSD",1766231110058,11.09767296,126.52,126.45,19.77066034]
["bitfinex","SOLUSD",1766231110059,15.78282952,126.54,126.49,6.40565474]
["bitfinex","SOLUSD",1766231110268,0.66,126.53,126.5,6.40565474]
["bitfinex","SOLUSD",1766231110580,0.66,126.53,126.49,6.40565474]
["bitfinex","SOLUSD",1766231116882,0.66,126.53,126.48,14.31491337]
["bitfinex","SOLUSD",1766231118269,0.66,126.53,126.49,6.40855822]
["bitfinex","SOLUSD",1766231120880,0.66,126.52,126.49,6.40855822]
["bitfinex","SOLUSD",1766231123683,0.67,126.51,126.48,6.40855822]
["bitfinex","SOLUSD",1766231124884,7.90407018,126.52,126.48,6.40855822]
["bitfinex","SOLUSD",1766231125085,8.57407018,126.52,126.48,6.40855822]
["bitfinex","SOLUSD",1766231126291,0.67,126.51,126.48,6.40855822]
["bitfinex","SOLUSD",1766231134788,0.67,126.51,126.47,6.40855822]
["bitfinex","SOLUSD",1766231137498,0.67,126.51,126.48,4.10178499]
["bitfinex","SOLUSD",1766231142200,0.72,126.52,126.48,4.10178499]
["bitfinex","SOLUSD",1766231146898,0.72,126.52,126.47,7.90694558]
["bitfinex","SOLUSD",1766231147202,0.72,126.52,126.48,4.10178499]
["bitfinex","SOLUSD",1766231148797,0.72,126.51,126.47,4.10178499]
["bitfinex","SOLUSD",1766231152708,0.72,126.51,126.47,4.10254123]
["bitfinex","SOLUSD",1766231163716,0.72,126.51,126.48,4.10254123]
["bitfinex","SOLUSD",1766231164016,0.72,126.51,126.49,4.10254123]
["bitfinex","SOLUSD",1766231174025,0.72,126.51,126.48,4.10254123]
["bitfinex","SOLUSD",1766231178629,18.34072026,126.54,126.49,4.10254123]
["bitfinex","SOLUSD",1766231178812,7.87,126.53,126.5,4.10254123]
["bitfinex","SOLUSD",1766231179325,0.65,126.52,126.5,4.10254123]
["bitfinex","SOLUSD",1766231179720,0.65,126.52,126.49,4.10254123]
["bitfinex","SOLUSD",1766231184018,0.65,126.52,126.48,7.90621552]
["bitfinex","SOLUSD",1766231184217,0.65,126.52,126.49,4.10254123]
["bitfinex","SOLUSD",1766231187839,0.65,126.52,126.48,7.90621552]
["bitfinex","SOLUSD",1766231187840,0.65,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1766231188040,0.65,126.52,126.49,4.10254123]
["bitfinex","SOLUSD",1766231189139,0.65,126.52,126.49,4.10122896]
["bitfinex","SOLUSD",1766231196656,0.65,126.52,126.48,7.90635715]
["bitfinex","SOLUSD",1766231196876,0.65,126.52,126.49,4.10122896]
["bitfinex","SOLUSD",1766231199560,0.65,126.52,126.49,6.40823092]
["bitfinex","SOLUSD",1766231205461,0.65,126.52,126.48,7.90637416]
["bitfinex","SOLUSD",1766231205669,0.65,126.52,126.49,6.40823092]
["bitfinex","SOLUSD",1766231205964,0.65,126.52,126.48,6.40823092]
["bitfinex","SOLUSD",1766231211279,0.67,126.51,126.48,6.40823092]
["bitfinex","SOLUSD",1766231211452,0.67,126.51,126.46,25.5647436]
["bitfinex","SOLUSD",1766231211655,0.67,126.51,126.48,6.40823092]
["bitfinex","SOLUSD",1766231213078,0.67,126.51,126.46,25.5647436]
["bitfinex","SOLUSD",1766231213279,0.67,126.51,126.48,6.40823092]
["bitfinex","SOLUSD",1766231219073,0.67,126.51,126.47,7.90700173]
["bitfinex","SOLUSD",1766231219074,0.67,126.51,126.49,6.40823092]
["bitfinex","SOLUSD",1766231219456,0.67,126.51,126.47,7.90700173]
["bitfinex","SOLUSD",1766231219681,0.67,126.51,126.49,6.40823092]
["bitfinex","SOLUSD",1766231223177,0.67,126.51,126.47,7.90700173]
["bitfinex","SOLUSD",1766231223361,0.67,126.51,126.49,6.40823092]
["bitfinex","SOLUSD",1766231224777,0.67,126.51,126.49,6.40870569]
["bitfinex","SOLUSD",1766231224957,0.69,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766231225156,0.69,126.48,126.44,7.07870569]
["bitfinex","SOLUSD",1766231225861,0.69,126.48,126.44,6.40870569]
["bitfinex","SOLUSD",1766231226671,0.69,126.48,126.43,0.67]
["bitfinex","SOLUSD",1766231226880,0.69,126.48,126.44,6.40870569]
["bitfinex","SOLUSD",1766231227182,0.69,126.48,126.43,0.67]
["bitfinex","SOLUSD",1766231227378,0.69,126.48,126.44,6.40870569]
["bitfinex","SOLUSD",1766231228075,0.69,126.47,126.44,7.07870569]
["bitfinex","SOLUSD",1766231229185,0.69,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766231229377,0.69,126.47,126.44,7.07870569]
["bitfinex","SOLUSD",1766231233395,0.69,126.47,126.45,6.40870569]
["bitfinex","SOLUSD",1766231234604,0.69,126.49,126.46,7.07870569]
["bitfinex","SOLUSD",1766231235480,0.69,126.49,126.47,6.40870569]
["bitfinex","SOLUSD",1766231235671,0.69,126.49,126.46,7.07870569]
["bitfinex","SOLUSD",1766231235877,0.69,126.49,126.47,6.40870569]
["bitfinex","SOLUSD",1766231237385,0.69,126.49,126.46,7.07870569]
["bitfinex","SOLUSD",1766231240699,0.69,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766231241006,0.69,126.49,126.46,7.07870569]
["bitfinex","SOLUSD",1766231251925,0.7,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766231252105,0.7,126.49,126.45,7.11870569]
["bitfinex","SOLUSD",1766231254211,8.6059714,126.49,126.45,7.11870569]
["bitfinex","SOLUSD",1766231254402,0.67,126.48,126.45,7.11870569]
["bitfinex","SOLUSD",1766231254725,0.67,126.48,126.46,7.11870569]
["bitfinex","SOLUSD",1766231257130,0.67,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766231272214,0.67,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766231273644,0.67,126.47,126.44,4.81355503]
["bitfinex","SOLUSD",1766231274634,7.89,126.47,126.44,4.81355503]
["bitfinex","SOLUSD",1766231275344,0.67,126.47,126.44,4.81355503]
["bitfinex","SOLUSD",1766231278852,0.67,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766231279028,0.67,126.47,126.45,4.10355503]
["bitfinex","SOLUSD",1766231279750,0.67,126.47,126.44,4.81355503]
["bitfinex","SOLUSD",1766231280446,0.67,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766231288458,0.65,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766231288764,0.65,126.49,126.45,4.79355503]
["bitfinex","SOLUSD",1766231289663,0.65,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766231289861,0.65,126.49,126.45,4.79355503]
["bitfinex","SOLUSD",1766231293462,4.75355503,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766231293667,0.65,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231331080,0.66,126.47,126.44,29.44878562]
["bitfinex","SOLUSD",1766231331508,0.66,126.47,126.44,7.91]
["bitfinex","SOLUSD",1766231332910,0.66,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766231339094,0.66,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231349421,0.72,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766231350223,4.13255621,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231350416,4.85255621,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231352918,4.13255621,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231353120,0.72,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766231364726,4.13255621,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231364928,0.69,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766231366234,4.13255621,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231366443,4.82255621,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231366610,0.69,126.47,126.45,0.69]
["bitfinex","SOLUSD",1766231369043,4.82255621,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766231371744,4.82255621,126.48,126.45,15.00826902]
["bitfinex","SOLUSD",1766231373251,0.69,126.47,126.45,15.00826902]
["bitfinex","SOLUSD",1766231380049,4.13255621,126.48,126.45,15.00826902]
["bitfinex","SOLUSD",1766231380261,7.90540165,126.5,126.45,15.00826902]
["bitfinex","SOLUSD",1766231380262,7.91,126.5,126.46,6.41286737]
["bitfinex","SOLUSD",1766231380470,7.22,126.5,126.45,28.63938037]
["bitfinex","SOLUSD",1766231380633,0.69,126.49,126.46,6.41286737]
["bitfinex","SOLUSD",1766231380950,0.69,126.49,126.46,28.63938037]
["bitfinex","SOLUSD",1766231382467,30.97767174,126.5,126.47,6.41286737]
["bitfinex","SOLUSD",1766231382468,24.44767174,126.5,126.47,6.41286737]
["bitfinex","SOLUSD",1766231382789,24.44767174,126.5,126.46,15.12763751]
["bitfinex","SOLUSD",1766231382790,0.69,126.5,126.46,15.12763751]
["bitfinex","SOLUSD",1766231382928,0.69,126.5,126.48,23.75390949]
["bitfinex","SOLUSD",1766231391854,19.22634866,126.52,126.48,23.75390949]
["bitfinex","SOLUSD",1766231392048,0.69,126.51,126.48,23.75390949]
["bitfinex","SOLUSD",1766231392639,0.69,126.52,126.48,35.07634004]
["bitfinex","SOLUSD",1766231393039,0.69,126.52,126.48,11.32243055]
["bitfinex","SOLUSD",1766231393865,0.69,126.52,126.49,17.65767296]
["bitfinex","SOLUSD",1766231401467,0.69,126.51,126.49,17.65767296]
["bitfinex","SOLUSD",1766231401776,0.69,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766231402069,0.69,126.51,126.48,24.87767296]
["bitfinex","SOLUSD",1766231406353,0.69,126.5,126.48,7.22]
["bitfinex","SOLUSD",1766231406673,0.69,126.5,126.47,23.75390949]
["bitfinex","SOLUSD",1766231412386,0.69,126.5,126.46,19.23012477]
["bitfinex","SOLUSD",1766231412587,0.69,126.5,126.46,42.98403426]
["bitfinex","SOLUSD",1766231412887,0.69,126.5,126.46,30.97390949]
["bitfinex","SOLUSD",1766231413264,0.69,126.49,126.46,30.97390949]
["bitfinex","SOLUSD",1766231416595,0.69,126.49,126.46,35.07659475]
["bitfinex","SOLUSD",1766231423702,0.69,126.49,126.46,30.97390949]
["bitfinex","SOLUSD",1766231424602,0.69,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766231425001,0.69,126.49,126.46,30.97579047]
["bitfinex","SOLUSD",1766231432701,0.69,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766231434307,0.69,126.49,126.46,30.97579047]
["bitfinex","SOLUSD",1766231434709,24.44579047,126.51,126.46,38.88327044]
["bitfinex","SOLUSD",1766231435011,7.91,126.51,126.48,4.10268526]
["bitfinex","SOLUSD",1766231436387,7.91,126.51,126.47,35.76172193]
["bitfinex","SOLUSD",1766231439913,0.69,126.51,126.47,27.85471407]
["bitfinex","SOLUSD",1766231440215,0.69,126.5,126.47,4.10268526]
["bitfinex","SOLUSD",1766231440405,0.69,126.5,126.47,19.22701845]
["bitfinex","SOLUSD",1766231443416,0.69,126.5,126.47,21.53408115]
["bitfinex","SOLUSD",1766231444718,0.69,126.5,126.47,15.12433319]
["bitfinex","SOLUSD",1766231445209,0.69,126.5,126.46,13.62974796]
["bitfinex","SOLUSD",1766231445509,0.69,126.5,126.47,15.12433319]
["bitfinex","SOLUSD",1766231447822,0.69,126.5,126.46,13.63018302]
["bitfinex","SOLUSD",1766231448110,0.69,126.5,126.46,28.75451621]
["bitfinex","SOLUSD",1766231449014,0.69,126.5,126.46,13.63018302]
["bitfinex","SOLUSD",1766231449214,0.69,126.5,126.47,23.75390949]
["bitfinex","SOLUSD",1766231452827,0.69,126.5,126.46,37.38409251]
["bitfinex","SOLUSD",1766231456027,0.69,126.5,126.46,13.63018302]
["bitfinex","SOLUSD",1766231456219,0.69,126.5,126.47,23.75390949]
["bitfinex","SOLUSD",1766231459112,0.69,126.5,126.47,30.16409251]
["bitfinex","SOLUSD",1766231467143,0.69,126.5,126.47,23.75390949]
["bitfinex","SOLUSD",1766231470446,0.69,126.5,126.46,21.53766818]
["bitfinex","SOLUSD",1766231470745,0.69,126.5,126.46,45.29157767]
["bitfinex","SOLUSD",1766231471126,0.69,126.5,126.46,21.53766818]
["bitfinex","SOLUSD",1766231471332,0.69,126.5,126.47,21.53434161]
["bitfinex","SOLUSD",1766231471933,23.75390949,126.51,126.47,22.19434161]
["bitfinex","SOLUSD",1766231472135,23.75390949,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766231472633,36.09999218,126.53,126.48,24.41202881]
["bitfinex","SOLUSD",1766231472860,50.41714047,126.53,126.48,24.41202881]
["bitfinex","SOLUSD",1766231473041,50.41714047,126.53,126.48,30.82221183]
["bitfinex","SOLUSD",1766231473844,0.7,126.52,126.48,30.82221183]
["bitfinex","SOLUSD",1766231481357,0.7,126.52,126.48,24.41202881]
["bitfinex","SOLUSD",1766231486143,0.7,126.52,126.48,23.75202881]
["bitfinex","SOLUSD",1766231486454,0.7,126.52,126.49,7.08903306]
["bitfinex","SOLUSD",1766231486658,0.7,126.52,126.5,0.68]
["bitfinex","SOLUSD",1766231486834,0.66,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766231487035,0.66,126.54,126.51,7.08903306]
["bitfinex","SOLUSD",1766231487258,0.66,126.54,126.51,14.30903306]
["bitfinex","SOLUSD",1766231508581,0.66,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766231508766,0.66,126.54,126.52,19.76624465]
["bitfinex","SOLUSD",1766231509281,0.66,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766231509692,0.66,126.54,126.51,20.44624465]
["bitfinex","SOLUSD",1766231510557,0.66,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766231510760,0.66,126.54,126.52,20.44624465]
["bitfinex","SOLUSD",1766231516293,4.11592938,126.55,126.52,21.10624465]
["bitfinex","SOLUSD",1766231516472,0.72,126.55,126.53,0.66]
["bitfinex","SOLUSD",1766231516990,0.72,126.55,126.53,12.66108395]
["bitfinex","SOLUSD",1766231517291,0.72,126.55,126.53,12.00108395]
["bitfinex","SOLUSD",1766231520066,0.72,126.55,126.53,12.66108395]
["bitfinex","SOLUSD",1766231521589,0.72,126.55,126.53,12.00108395]
["bitfinex","SOLUSD",1766231522666,0.72,126.55,126.53,12.66108395]
["bitfinex","SOLUSD",1766231524190,12.03916811,126.56,126.53,12.66108395]
["bitfinex","SOLUSD",1766231525094,4.81916811,126.56,126.53,12.66108395]
["bitfinex","SOLUSD",1766231528197,0.72,126.56,126.53,12.66108395]
["bitfinex","SOLUSD",1766231530169,0.72,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766231530374,0.69,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766231530585,4.09916811,126.56,126.54,15.12366543]
["bitfinex","SOLUSD",1766231530783,4.78916811,126.55,126.54,15.12366543]
["bitfinex","SOLUSD",1766231531094,4.78916811,126.55,126.52,7.91]
["bitfinex","SOLUSD",1766231531286,4.78916811,126.55,126.52,23.03366543]
["bitfinex","SOLUSD",1766231531987,0.69,126.55,126.52,23.03366543]
["bitfinex","SOLUSD",1766231534898,4.09916811,126.56,126.52,23.03366543]
["bitfinex","SOLUSD",1766231534899,0.69,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231535099,0.69,126.57,126.53,4.09916811]
["bitfinex","SOLUSD",1766231535306,0.69,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766231535980,0.69,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766231536700,0.69,126.58,126.54,30.25366543]
["bitfinex","SOLUSD",1766231536894,4.09916811,126.58,126.54,30.94366543]
["bitfinex","SOLUSD",1766231537092,0.69,126.57,126.54,30.94366543]
["bitfinex","SOLUSD",1766231537490,0.69,126.56,126.54,30.94366543]
["bitfinex","SOLUSD",1766231540814,0.69,126.56,126.54,30.25366543]
["bitfinex","SOLUSD",1766231541316,0.72,126.55,126.54,23.03366543]
["bitfinex","SOLUSD",1766231541490,0.72,126.55,126.52,7.91]
["bitfinex","SOLUSD",1766231541691,0.72,126.55,126.52,30.94366543]
["bitfinex","SOLUSD",1766231542795,0.72,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766231546805,23.74262989,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766231547013,0.72,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231547207,0.72,126.56,126.53,24.43262989]
["bitfinex","SOLUSD",1766231550616,0.72,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231561722,0.72,126.56,126.52,11.3190162]
["bitfinex","SOLUSD",1766231561925,0.72,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231584055,0.69,126.55,126.52,7.91]
["bitfinex","SOLUSD",1766231601073,0.69,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766231617084,0.69,126.55,126.52,21.52612246]
["bitfinex","SOLUSD",1766231617281,6.40534966,126.55,126.52,6.5]
["bitfinex","SOLUSD",1766231617473,0.66,126.54,126.52,6.5]
["bitfinex","SOLUSD",1766231630908,0.66,126.54,126.5,35.72583954]
["bitfinex","SOLUSD",1766231631201,0.66,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766231631202,0.66,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766231633497,0.66,126.53,126.5,11.97945097]
["bitfinex","SOLUSD",1766231635804,0.66,126.53,126.5,7.88]
["bitfinex","SOLUSD",1766231636106,0.66,126.53,126.49,35.7295994]
["bitfinex","SOLUSD",1766231637004,0.66,126.53,126.49,43.63534632]
["bitfinex","SOLUSD",1766231637205,0.66,126.52,126.49,7.88]
["bitfinex","SOLUSD",1766231637503,0.66,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766231638987,0.66,126.52,126.48,28.5095994]
["bitfinex","SOLUSD",1766231639305,0.66,126.52,126.48,35.7295994]
["bitfinex","SOLUSD",1766231639506,0.66,126.52,126.48,43.63598428]
["bitfinex","SOLUSD",1766231641301,0.66,126.51,126.48,7.88]
["bitfinex","SOLUSD",1766231644106,4.09945097,126.51,126.48,7.88]
["bitfinex","SOLUSD",1766231644313,0.66,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766231644515,0.66,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766231646711,4.09945097,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766231646910,0.7,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766231657029,0.7,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766231657329,19.22399824,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766231657626,0.7,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766231658225,7.22,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766231658410,0.7,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766231669319,0.7,126.49,126.46,7.92]
["bitfinex","SOLUSD",1766231669719,0.7,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766231670119,0.7,126.49,126.46,7.92]
["bitfinex","SOLUSD",1766231670319,4.80266771,126.49,126.46,7.92]
["bitfinex","SOLUSD",1766231671039,19.92719121,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766231671237,0.7,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766231675129,0.7,126.48,126.45,4.76266771]
["bitfinex","SOLUSD",1766231676840,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766231702661,0.7,126.48,126.45,7.07227119]
["bitfinex","SOLUSD",1766231704156,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766231706862,0.7,126.48,126.45,7.07227119]
["bitfinex","SOLUSD",1766231707360,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766231710575,0.7,126.48,126.44,22.3445235]
["bitfinex","SOLUSD",1766231710860,0.7,126.48,126.44,28.75679469]
["bitfinex","SOLUSD",1766231711053,15.8245235,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766231711562,0.7,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766231713758,0.7,126.48,126.45,7.13227119]
["bitfinex","SOLUSD",1766231714065,0.7,126.48,126.45,30.88994293]
["bitfinex","SOLUSD",1766231715467,0.7,126.48,126.45,24.47767174]
["bitfinex","SOLUSD",1766231716144,0.7,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766231719470,21.5376313,126.5,126.45,0.72]
["bitfinex","SOLUSD",1766231719471,24.45767174,126.5,126.46,6.41227119]
["bitfinex","SOLUSD",1766231719680,7.92,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766231720253,0.7,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766231720454,11.13767296,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766231721161,0.7,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766231722879,26.24985585,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766231723172,0.7,126.51,126.48,24.47202881]
["bitfinex","SOLUSD",1766231724781,21.53622168,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766231724782,7.92,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766231726190,0.7,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766231727671,0.66,126.51,126.49,0.72]
["bitfinex","SOLUSD",1766231728180,0.66,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766231728483,0.66,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766231739469,24.41202881,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766231739674,7.88,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766231739889,7.88,126.52,126.49,7.06971445]
["bitfinex","SOLUSD",1766231740681,7.88,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766231745684,0.66,126.51,126.49,0.66]
["bitfinex","SOLUSD",1766231791013,0.68,126.5,126.47,23.16702638]
["bitfinex","SOLUSD",1766231791730,0.68,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766231793726,0.68,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766231800537,0.68,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766231800742,0.71,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766231800917,4.81223795,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766231803040,4.10223795,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766231803217,0.71,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766231810536,23.03390949,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766231810726,23.74390949,126.51,126.48,31.66014843]
["bitfinex","SOLUSD",1766231810927,23.74390949,126.51,126.48,7.91]
["bitfinex","SOLUSD",1766231811121,0.71,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766231811344,0.71,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766231811929,0.71,126.51,126.49,8.59331227]
["bitfinex","SOLUSD",1766231813945,4.12190726,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766231814144,0.71,126.56,126.52,7.10146125]
["bitfinex","SOLUSD",1766231814443,0.71,126.56,126.52,14.32146125]
["bitfinex","SOLUSD",1766231815047,0.71,126.56,126.52,7.91]
["bitfinex","SOLUSD",1766231815424,0.71,126.56,126.52,31.65450908]
["bitfinex","SOLUSD",1766231815846,6.41146125,126.56,126.52,31.65450908]
["bitfinex","SOLUSD",1766231816148,0.71,126.55,126.52,31.65450908]
["bitfinex","SOLUSD",1766231820247,7.12146125,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231820946,7.12146125,126.56,126.53,24.43450908]
["bitfinex","SOLUSD",1766231821650,0.71,126.56,126.53,24.43450908]
["bitfinex","SOLUSD",1766231832941,0.71,126.56,126.53,23.74450908]
["bitfinex","SOLUSD",1766231833159,0.71,126.56,126.53,24.43450908]
["bitfinex","SOLUSD",1766231837469,7.12146125,126.56,126.53,24.43450908]
["bitfinex","SOLUSD",1766231837670,6.41146125,126.56,126.53,24.43450908]
["bitfinex","SOLUSD",1766231837869,7.12146125,126.56,126.53,24.43450908]
["bitfinex","SOLUSD",1766231838567,6.41146125,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766231838770,17.55913421,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766231839369,0.71,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766231841185,0.71,126.56,126.52,15.1238294]
["bitfinex","SOLUSD",1766231841489,0.71,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231843389,7.12146125,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231844074,7.11568644,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231844269,6.40568644,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231844576,0.7,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766231850577,0.7,126.55,126.53,14.99994301]
["bitfinex","SOLUSD",1766231851686,6.40568644,126.56,126.53,14.99994301]
["bitfinex","SOLUSD",1766231852002,7.10568644,126.56,126.53,14.99994301]
["bitfinex","SOLUSD",1766231856302,6.40568644,126.56,126.53,14.99994301]
["bitfinex","SOLUSD",1766231856508,7.09568644,126.56,126.53,14.99994301]
["bitfinex","SOLUSD",1766231858000,7.09568644,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231858782,0.69,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766231868900,0.69,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231869089,0.69,126.55,126.52,22.21994301]
["bitfinex","SOLUSD",1766231869293,4.78959298,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766231869494,4.09959298,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766231870606,4.09959298,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766231870920,17.65767296,126.57,126.52,0.69]
["bitfinex","SOLUSD",1766231871109,4.09959298,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231872520,4.78959298,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766231874324,4.112341,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766231874509,1.19999999,126.62,126.53,0.69]
["bitfinex","SOLUSD",1766231874510,4.09959298,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766231874712,4.09959298,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766231875306,4.09959298,126.6,126.56,12.00120969]
["bitfinex","SOLUSD",1766231875512,4.09959298,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766231876425,4.10902925,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766231876613,4.10902925,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766231877224,4.79902925,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766231880430,0.2,126.62,126.59,7.89907669]
["bitfinex","SOLUSD",1766231880608,0.2,126.62,126.58,29.6534286]
["bitfinex","SOLUSD",1766231880807,4.9860432,126.62,126.6,23.72948388]
["bitfinex","SOLUSD",1766231881329,0.89,126.62,126.59,8.09642037]
["bitfinex","SOLUSD",1766231881529,4.9860432,126.62,126.59,8.09642037]
["bitfinex","SOLUSD",1766231882108,0.89,126.62,126.59,8.09642037]
["bitfinex","SOLUSD",1766231882432,4.9860432,126.62,126.59,8.09642037]
["bitfinex","SOLUSD",1766231882930,4.7860432,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766231883233,0.69,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766231885429,0.2,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766231885726,0.2,126.64,126.62,1.88e-06]
["bitfinex","SOLUSD",1766231886314,0.2,126.64,126.62,4.0960432]
["bitfinex","SOLUSD",1766231886517,0.2,126.64,126.61,4.7860432]
["bitfinex","SOLUSD",1766231886722,0.2,126.64,126.62,0.69]
["bitfinex","SOLUSD",1766231887644,0.92,126.64,126.61,9.67642037]
["bitfinex","SOLUSD",1766231887814,0.92,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766231894357,0.72,126.63,126.6,19.21156866]
["bitfinex","SOLUSD",1766231894642,0.72,126.63,126.6,7.91]
["bitfinex","SOLUSD",1766231897140,4.0960432,126.63,126.6,7.91]
["bitfinex","SOLUSD",1766231897342,4.8160432,126.62,126.59,8.5853928]
["bitfinex","SOLUSD",1766231898144,0.72,126.62,126.59,8.5853928]
["bitfinex","SOLUSD",1766231912157,0.92,126.65,126.62,4.7860432]
["bitfinex","SOLUSD",1766231912352,0.92,126.65,126.62,12.0060432]
["bitfinex","SOLUSD",1766231912736,0.92,126.65,126.62,24.19672357]
["bitfinex","SOLUSD",1766231916060,0.92,126.65,126.62,24.19369783]
["bitfinex","SOLUSD",1766231916235,0.92,126.65,126.62,20.10068037]
["bitfinex","SOLUSD",1766231917664,0.92,126.65,126.62,7.91]
["bitfinex","SOLUSD",1766231917842,0.92,126.65,126.63,8.09463717]
["bitfinex","SOLUSD",1766231918963,0.92,126.65,126.62,7.91]
["bitfinex","SOLUSD",1766231919358,0.92,126.65,126.62,16.00463717]
["bitfinex","SOLUSD",1766231920353,0.92,126.65,126.62,7.91]
["bitfinex","SOLUSD",1766231923265,0.67,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766231925750,0.67,126.64,126.62,7.91]
["bitfinex","SOLUSD",1766231926851,0.67,126.64,126.62,12.00301746]
["bitfinex","SOLUSD",1766231927669,0.2,126.65,126.62,19.90016832]
["bitfinex","SOLUSD",1766231927867,0.2,126.65,126.63,0.69]
["bitfinex","SOLUSD",1766231928451,0.87,126.65,126.63,0.69]
["bitfinex","SOLUSD",1766231928969,0.87,126.65,126.62,19.90016832]
["bitfinex","SOLUSD",1766231929866,7.06547859,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766231930270,6.39547859,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766231930972,7.06547859,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766231934481,0.67,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766231935253,6.59547859,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766231935457,0.67,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766231943405,7.06547859,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766231943569,0.67,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766231943764,0.67,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766231944072,0.67,126.62,126.59,7.91]
["bitfinex","SOLUSD",1766231951796,0.67,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766231951998,7.06547859,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766231952198,7.06547859,126.62,126.59,7.91]
["bitfinex","SOLUSD",1766231952870,7.06952075,126.62,126.59,7.91]
["bitfinex","SOLUSD",1766231956799,0.71,126.61,126.59,7.91]
["bitfinex","SOLUSD",1766231961281,0.71,126.63,126.59,7.91]
["bitfinex","SOLUSD",1766231961483,0.71,126.62,126.59,7.91]
["bitfinex","SOLUSD",1766231962202,0.71,126.62,126.6,6.39952075]
["bitfinex","SOLUSD",1766231962377,0.71,126.62,126.59,14.30952075]
["bitfinex","SOLUSD",1766231967709,0.71,126.62,126.6,6.39952075]
["bitfinex","SOLUSD",1766231970602,0.71,126.62,126.59,7.91]
["bitfinex","SOLUSD",1766231970804,0.71,126.62,126.59,14.30952075]
["bitfinex","SOLUSD",1766231971513,0.71,126.62,126.6,6.39952075]
["bitfinex","SOLUSD",1766231972023,0.71,126.62,126.59,14.30952075]
["bitfinex","SOLUSD",1766231973811,0.71,126.62,126.59,7.91]
["bitfinex","SOLUSD",1766231973990,0.71,126.62,126.59,14.30952075]
["bitfinex","SOLUSD",1766231977514,0.71,126.62,126.59,7.91]
["bitfinex","SOLUSD",1766231981021,0.71,126.62,126.59,13.61952075]
["bitfinex","SOLUSD",1766231981314,0.71,126.62,126.59,22.17901752]
["bitfinex","SOLUSD",1766231982808,0.68,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766231983203,0.68,126.64,126.59,21.51901752]
["bitfinex","SOLUSD",1766231983403,0.68,126.64,126.59,22.17901752]
["bitfinex","SOLUSD",1766231983704,0.68,126.64,126.6,7.05952075]
["bitfinex","SOLUSD",1766231989028,0.68,126.64,126.6,7.05774526]
["bitfinex","SOLUSD",1766231991430,0.68,126.64,126.6,4.75460738]
["bitfinex","SOLUSD",1766231993528,0.68,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766232002556,4.09460738,126.63,126.59,7.88]
["bitfinex","SOLUSD",1766232002843,0.68,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766232003844,0.68,126.62,126.57,33.45455884]
["bitfinex","SOLUSD",1766232003845,4.09460738,126.62,126.57,15.11672342]
["bitfinex","SOLUSD",1766232004150,0.68,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766232004334,4.09460738,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766232004648,0.67,126.6,126.57,7.87]
["bitfinex","SOLUSD",1766232004943,0.67,126.6,126.55,27.65605875]
["bitfinex","SOLUSD",1766232005143,0.67,126.59,126.55,4.74460738]
["bitfinex","SOLUSD",1766232006252,0.67,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766232008131,0.67,126.59,126.56,4.74460738]
["bitfinex","SOLUSD",1766232010033,0.67,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766232010238,0.67,126.59,126.56,4.74460738]
["bitfinex","SOLUSD",1766232010635,0.67,126.59,126.56,4.09460738]
["bitfinex","SOLUSD",1766232010837,0.67,126.59,126.55,4.09460738]
["bitfinex","SOLUSD",1766232011034,0.67,126.59,126.55,4.74460738]
["bitfinex","SOLUSD",1766232011944,0.67,126.59,126.56,4.74460738]
["bitfinex","SOLUSD",1766232013349,15.11808397,126.62,126.58,4.74460738]
["bitfinex","SOLUSD",1766232013645,15.11808397,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766232013646,0.67,126.61,126.59,0.65]
["bitfinex","SOLUSD",1766232013955,0.67,126.61,126.58,4.74460738]
["bitfinex","SOLUSD",1766232020353,0.67,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766232020958,8.56840327,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766232021131,0.68,126.6,126.56,4.76460738]
["bitfinex","SOLUSD",1766232021335,4.77460738,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766232021660,0.68,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766232023555,0.68,126.59,126.56,4.76460738]
["bitfinex","SOLUSD",1766232025457,0.68,126.59,126.56,4.7667713]
["bitfinex","SOLUSD",1766232025951,0.68,126.59,126.57,4.0967713]
["bitfinex","SOLUSD",1766232026258,0.68,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766232029865,0.68,126.59,126.56,4.7667713]
["bitfinex","SOLUSD",1766232036371,0.68,126.59,126.56,4.0967713]
["bitfinex","SOLUSD",1766232036555,0.72,126.58,126.54,7.9]
["bitfinex","SOLUSD",1766232036752,0.72,126.58,126.54,11.9967713]
["bitfinex","SOLUSD",1766232037172,0.72,126.58,126.54,7.9]
["bitfinex","SOLUSD",1766232037347,0.72,126.58,126.54,11.9967713]
["bitfinex","SOLUSD",1766232037748,0.72,126.58,126.55,4.0967713]
["bitfinex","SOLUSD",1766232041249,0.72,126.58,126.56,4.0967713]
["bitfinex","SOLUSD",1766232043581,0.72,126.58,126.57,4.0967713]
["bitfinex","SOLUSD",1766232044452,17.65767296,126.6,126.57,4.0967713]
["bitfinex","SOLUSD",1766232044676,0.72,126.59,126.57,4.0967713]
["bitfinex","SOLUSD",1766232045089,0.72,126.59,126.56,4.0967713]
["bitfinex","SOLUSD",1766232049479,0.72,126.59,126.55,7.9]
["bitfinex","SOLUSD",1766232049655,0.72,126.59,126.56,4.0967713]
["bitfinex","SOLUSD",1766232050967,0.72,126.59,126.56,4.7767713]
["bitfinex","SOLUSD",1766232051480,0.72,126.59,126.56,7.08098223]
["bitfinex","SOLUSD",1766232055577,0.72,126.59,126.57,6.40098223]
["bitfinex","SOLUSD",1766232058058,0.72,126.59,126.56,8.57844259]
["bitfinex","SOLUSD",1766232058258,0.72,126.59,126.56,14.97942482]
["bitfinex","SOLUSD",1766232058782,0.72,126.59,126.56,7.08098223]
["bitfinex","SOLUSD",1766232061457,0.72,126.59,126.56,7.0815751]
["bitfinex","SOLUSD",1766232064078,0.72,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766232064272,0.72,126.59,126.56,7.0815751]
["bitfinex","SOLUSD",1766232066190,0.72,126.59,126.57,6.4015751]
["bitfinex","SOLUSD",1766232068996,0.72,126.59,126.56,7.0815751]
["bitfinex","SOLUSD",1766232069693,0.72,126.59,126.56,14.98296096]
["bitfinex","SOLUSD",1766232069994,0.72,126.59,126.57,6.4015751]
["bitfinex","SOLUSD",1766232073692,0.72,126.59,126.56,15.80138586]
["bitfinex","SOLUSD",1766232073895,0.72,126.59,126.57,6.4015751]
["bitfinex","SOLUSD",1766232075105,0.72,126.59,126.56,22.20296096]
["bitfinex","SOLUSD",1766232077004,0.72,126.59,126.56,21.52296096]
["bitfinex","SOLUSD",1766232077205,0.72,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766232077905,0.69,126.61,126.57,6.4015751]
["bitfinex","SOLUSD",1766232078103,0.69,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766232078804,0.69,126.61,126.57,6.4015751]
["bitfinex","SOLUSD",1766232079310,0.69,126.61,126.57,7.0915751]
["bitfinex","SOLUSD",1766232082115,0.69,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766232097552,0.68,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766232099528,0.68,126.59,126.55,24.3951161]
["bitfinex","SOLUSD",1766232099727,0.68,126.59,126.55,30.7966912]
["bitfinex","SOLUSD",1766232099939,0.68,126.59,126.55,7.0615751]
["bitfinex","SOLUSD",1766232100138,0.68,126.59,126.55,7.06299317]
["bitfinex","SOLUSD",1766232100340,0.68,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766232101832,0.68,126.59,126.56,24.3969941]
["bitfinex","SOLUSD",1766232102221,0.68,126.59,126.56,23.7369941]
["bitfinex","SOLUSD",1766232105056,0.68,126.59,126.56,30.13998727]
["bitfinex","SOLUSD",1766232109248,0.68,126.59,126.56,30.79998727]
["bitfinex","SOLUSD",1766232110158,0.68,126.59,126.56,24.3969941]
["bitfinex","SOLUSD",1766232110359,0.68,126.59,126.56,30.79998727]
["bitfinex","SOLUSD",1766232112586,0.68,126.59,126.56,24.3969941]
["bitfinex","SOLUSD",1766232112765,0.68,126.59,126.56,30.79998727]
["bitfinex","SOLUSD",1766232113386,0.68,126.59,126.56,28.49432689]
["bitfinex","SOLUSD",1766232119503,0.68,126.59,126.56,27.83432689]
["bitfinex","SOLUSD",1766232121298,7.89957233,126.59,126.56,23.7369941]
["bitfinex","SOLUSD",1766232121496,0.68,126.58,126.54,11.97733279]
["bitfinex","SOLUSD",1766232121696,0.68,126.58,126.54,35.71432689]
["bitfinex","SOLUSD",1766232122006,0.68,126.58,126.54,31.6169941]
["bitfinex","SOLUSD",1766232122696,0.68,126.57,126.54,31.6169941]
["bitfinex","SOLUSD",1766232122871,0.68,126.57,126.54,24.3969941]
["bitfinex","SOLUSD",1766232123574,0.048089,126.57,126.54,24.3969941]
["bitfinex","SOLUSD",1766232124775,0.048089,126.57,126.54,4.75733279]
["bitfinex","SOLUSD",1766232126692,0.048089,126.57,126.54,28.49808378]
["bitfinex","SOLUSD",1766232128496,0.048089,126.57,126.54,4.75733279]
["bitfinex","SOLUSD",1766232132397,0.048089,126.57,126.54,28.49808378]
["bitfinex","SOLUSD",1766232134006,0.048089,126.57,126.54,4.75733279]
["bitfinex","SOLUSD",1766232136413,0.048089,126.57,126.54,4.75853123]
["bitfinex","SOLUSD",1766232138303,0.048089,126.57,126.54,28.49928222]
["bitfinex","SOLUSD",1766232138618,0.048089,126.57,126.54,4.75853123]
["bitfinex","SOLUSD",1766232140110,0.048089,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766232140297,0.048089,126.57,126.54,4.75853123]
["bitfinex","SOLUSD",1766232142424,0.048089,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766232142591,0.048089,126.57,126.54,4.09853123]
["bitfinex","SOLUSD",1766232142916,0.048089,126.57,126.54,4.80853123]
["bitfinex","SOLUSD",1766232143118,0.048089,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766232143319,0.048089,126.57,126.54,4.80853123]
["bitfinex","SOLUSD",1766232144408,0.048089,126.57,126.53,27.83928222]
["bitfinex","SOLUSD",1766232144590,0.048089,126.57,126.53,4.80853123]
["bitfinex","SOLUSD",1766232146286,0.048089,126.57,126.53,4.09853123]
["bitfinex","SOLUSD",1766232146487,0.048089,126.57,126.54,4.80853123]
["bitfinex","SOLUSD",1766232148502,0.048089,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766232148901,0.7,126.56,126.54,0.71]
["bitfinex","SOLUSD",1766232149305,7.92,126.56,126.52,23.74262989]
["bitfinex","SOLUSD",1766232149510,0.7,126.55,126.51,4.80853123]
["bitfinex","SOLUSD",1766232149697,0.7,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232150298,16.11706246,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232150994,23.32009939,126.54,126.49,18.63853123]
["bitfinex","SOLUSD",1766232151194,0.7,126.53,126.5,4.80853123]
["bitfinex","SOLUSD",1766232151395,19.33853123,126.53,126.5,4.80853123]
["bitfinex","SOLUSD",1766232157728,0.71,126.52,126.5,4.80853123]
["bitfinex","SOLUSD",1766232159714,7.93,126.54,126.51,4.09853123]
["bitfinex","SOLUSD",1766232159905,7.93,126.54,126.51,4.75853123]
["bitfinex","SOLUSD",1766232159906,19.34853123,126.54,126.51,4.75853123]
["bitfinex","SOLUSD",1766232160108,26.56853123,126.54,126.51,4.75853123]
["bitfinex","SOLUSD",1766232160425,26.56853123,126.54,126.52,4.09853123]
["bitfinex","SOLUSD",1766232160606,18.63853123,126.54,126.52,4.09853123]
["bitfinex","SOLUSD",1766232160819,7.93,126.55,126.53,4.75853123]
["bitfinex","SOLUSD",1766232161009,26.56853123,126.55,126.53,4.09853123]
["bitfinex","SOLUSD",1766232161206,7.93,126.55,126.53,4.09853123]
["bitfinex","SOLUSD",1766232161415,7.93,126.55,126.52,4.75853123]
["bitfinex","SOLUSD",1766232162120,0.71,126.55,126.52,4.75853123]
["bitfinex","SOLUSD",1766232162927,0.71,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766232163131,7.93,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766232164022,0.71,126.53,126.51,0.66]
["bitfinex","SOLUSD",1766232164706,0.71,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766232167823,7.90345482,126.53,126.49,4.19853123]
["bitfinex","SOLUSD",1766232168008,0.71,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766232168909,8.61462874,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766232169114,0.71,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766232171138,7.90513833,126.5,126.47,0.76]
["bitfinex","SOLUSD",1766232171349,0.71,126.49,126.47,0.76]
["bitfinex","SOLUSD",1766232171520,0.71,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766232171720,4.09853123,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766232171948,0.71,126.48,126.47,0.1]
["bitfinex","SOLUSD",1766232172451,7.93,126.48,126.47,0.1]
["bitfinex","SOLUSD",1766232172622,7.93,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766232172623,0.71,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766232178849,7.22,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766232179020,7.22,126.49,126.47,7.07352943]
["bitfinex","SOLUSD",1766232183653,7.93,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766232184534,0.71,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766232188552,7.22,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766232188751,7.94,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766232192158,7.94,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766232193971,20.73182775,126.51,126.48,6.41352943]
["bitfinex","SOLUSD",1766232193972,6.41352943,126.51,126.48,6.41352943]
["bitfinex","SOLUSD",1766232194261,0.72,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766232194448,7.94,126.52,126.49,7.07352943]
["bitfinex","SOLUSD",1766232194649,7.94,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766232194837,7.94,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766232195948,0.72,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766232196441,7.94,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766232196841,0.72,126.52,126.5,0.66]
["bitfinex","SOLUSD",1766232210355,7.88,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766232211092,15.78329641,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766232218584,8.56329641,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766232218785,15.78329641,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766232221680,8.56329641,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766232221864,15.78329641,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766232231195,0.71,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766232231403,7.93,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766232232286,0.71,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766232243099,8.61273181,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232248304,12.71342999,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232248801,8.61273181,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232254904,15.83273181,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232256207,8.61273181,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232256414,15.83273181,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232257194,8.61273181,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232257396,15.83273181,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232264020,7.93,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232268511,7.22,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766232268810,0.71,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766232284224,0.71,126.53,126.49,4.10106786]
["bitfinex","SOLUSD",1766232284422,0.71,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232286940,0.71,126.53,126.5,19.91377428]
["bitfinex","SOLUSD",1766232288632,0.71,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232288804,8.61344737,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232289724,0.66,126.52,126.49,19.22377428]
["bitfinex","SOLUSD",1766232290505,0.66,126.52,126.49,19.91377428]
["bitfinex","SOLUSD",1766232291405,0.66,126.52,126.49,19.22377428]
["bitfinex","SOLUSD",1766232291614,8.56344737,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232293828,7.90344737,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232294033,0.66,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766232295707,8.56344737,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232296027,0.66,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766232302744,8.56344737,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232303237,7.90344737,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232303442,0.66,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766232303747,15.12289052,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766232304238,0.66,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232306641,8.56331561,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232307736,0.66,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766232318747,0.66,126.53,126.5,6.40791012]
["bitfinex","SOLUSD",1766232318935,0.66,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766232325867,0.66,126.53,126.5,6.40791012]
["bitfinex","SOLUSD",1766232326053,0.66,126.53,126.5,7.12791012]
["bitfinex","SOLUSD",1766232326244,0.66,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766232328255,0.72,126.52,126.48,7.22]
["bitfinex","SOLUSD",1766232328433,0.72,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766232330968,0.72,126.52,126.49,6.40791012]
["bitfinex","SOLUSD",1766232331173,0.72,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766232332370,22.34271484,126.54,126.5,0.72]
["bitfinex","SOLUSD",1766232332549,0.72,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766232332753,0.72,126.55,126.52,7.12791012]
["bitfinex","SOLUSD",1766232333854,0.72,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766232341766,0.66,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766232341968,0.66,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766232352474,8.56282466,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766232369895,0.66,126.54,126.52,0.7]
["bitfinex","SOLUSD",1766232371089,15.12223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232373106,15.78223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232378711,8.56223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232378914,15.78223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232379414,8.56223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232379610,15.78223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232385122,15.78223113,126.55,126.52,4.80012517]
["bitfinex","SOLUSD",1766232385511,15.78223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232393324,8.56223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232393627,15.78223113,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766232405041,0.7,126.54,126.51,4.75970872]
["bitfinex","SOLUSD",1766232405744,35.5748005,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766232441994,0.71,126.53,126.5,20.46256937]
["bitfinex","SOLUSD",1766232442203,0.71,126.51,126.47,6.40634353]
["bitfinex","SOLUSD",1766232442489,0.71,126.51,126.47,7.11634353]
["bitfinex","SOLUSD",1766232442490,0.71,126.5,126.47,7.11634353]
["bitfinex","SOLUSD",1766232442987,15.83790148,126.5,126.47,7.11634353]
["bitfinex","SOLUSD",1766232448290,15.83790148,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766232454605,23.74317488,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232455313,8.6152734,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232456301,22.34161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232466918,21.63161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232467111,22.29161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232468208,21.63161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232468411,22.29161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232469614,21.63161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232469988,22.29161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232475610,21.63161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232475823,22.29161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232476412,21.63161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232476614,22.29161693,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766232477314,22.29161693,126.5,126.47,6.41104457]
["bitfinex","SOLUSD",1766232477513,0.66,126.53,126.49,6.41104457]
["bitfinex","SOLUSD",1766232477813,0.66,126.53,126.5,6.41104457]
["bitfinex","SOLUSD",1766232478004,0.66,126.53,126.49,6.41104457]
["bitfinex","SOLUSD",1766232478405,0.66,126.52,126.49,6.41104457]
["bitfinex","SOLUSD",1766232478608,8.56391112,126.52,126.49,6.41104457]
["bitfinex","SOLUSD",1766232478900,8.56391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232478901,7.90391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232479106,0.66,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232479306,7.90391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232479498,0.66,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232488017,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232488321,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232488716,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232488922,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232490924,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232491106,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232491726,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232491928,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232492310,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232492511,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232492729,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232493029,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232493203,15.81391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232493410,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232493627,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232495932,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232496119,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232497534,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232497738,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232497938,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232498238,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232499637,15.12391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232499939,0.69,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232509021,15.80391112,126.52,126.49,13.82634353]
["bitfinex","SOLUSD",1766232509228,0.68,126.51,126.49,13.82634353]
["bitfinex","SOLUSD",1766232511144,15.80391112,126.52,126.48,4.10175801]
["bitfinex","SOLUSD",1766232511348,0.68,126.51,126.48,17.92810154]
["bitfinex","SOLUSD",1766232512344,7.90478741,126.51,126.48,17.92810154]
["bitfinex","SOLUSD",1766232512551,0.68,126.5,126.47,11.32175801]
["bitfinex","SOLUSD",1766232512945,0.68,126.5,126.47,29.24985955]
["bitfinex","SOLUSD",1766232513121,0.68,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766232513834,0.68,126.49,126.46,23.85579047]
["bitfinex","SOLUSD",1766232514249,0.68,126.49,126.46,27.95754848]
["bitfinex","SOLUSD",1766232526074,0.67,126.48,126.46,27.95754848]
["bitfinex","SOLUSD",1766232526663,0.67,126.48,126.46,4.20175801]
["bitfinex","SOLUSD",1766232528246,0.67,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766232528247,0.67,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766232528464,0.67,126.47,126.44,23.42945494]
["bitfinex","SOLUSD",1766232528662,0.67,126.47,126.44,4.20175801]
["bitfinex","SOLUSD",1766232528874,0.67,126.47,126.44,4.30175801]
["bitfinex","SOLUSD",1766232530971,0.67,126.46,126.44,4.20175801]
["bitfinex","SOLUSD",1766232536185,0.67,126.46,126.44,4.20456048]
["bitfinex","SOLUSD",1766232539385,0.67,126.46,126.44,6.51352432]
["bitfinex","SOLUSD",1766232542765,0.67,126.46,126.43,14.42054946]
["bitfinex","SOLUSD",1766232543373,0.67,126.46,126.43,6.51352432]
["bitfinex","SOLUSD",1766232544086,0.67,126.46,126.43,6.71352432]
["bitfinex","SOLUSD",1766232545270,0.67,126.46,126.43,21.84015057]
["bitfinex","SOLUSD",1766232549086,0.67,126.46,126.44,6.41352432]
["bitfinex","SOLUSD",1766232553190,0.67,126.46,126.43,6.71352432]
["bitfinex","SOLUSD",1766232553492,0.67,126.46,126.44,6.41352432]
["bitfinex","SOLUSD",1766232555405,0.67,126.46,126.43,8.20662625]
["bitfinex","SOLUSD",1766232555589,0.67,126.46,126.43,14.62015057]
["bitfinex","SOLUSD",1766232555892,0.71,126.49,126.46,0.2]
["bitfinex","SOLUSD",1766232556096,0.71,126.49,126.46,6.61352432]
["bitfinex","SOLUSD",1766232556474,0.71,126.49,126.46,6.41352432]
["bitfinex","SOLUSD",1766232559185,7.22,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766232559872,7.93,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766232560291,7.93,126.5,126.47,6.41352432]
["bitfinex","SOLUSD",1766232560608,7.93,126.5,126.47,6.61352432]
["bitfinex","SOLUSD",1766232563210,7.93,126.5,126.47,0.2]
["bitfinex","SOLUSD",1766232563379,7.93,126.5,126.47,6.61352432]
["bitfinex","SOLUSD",1766232563691,4.84265436,126.52,126.49,6.41352432]
["bitfinex","SOLUSD",1766232563893,23.75579047,126.53,126.52,0.2]
["bitfinex","SOLUSD",1766232564200,0.71,126.56,126.53,0.2]
["bitfinex","SOLUSD",1766232564380,0.71,126.56,126.53,6.61352432]
["bitfinex","SOLUSD",1766232565089,0.71,126.56,126.53,20.24704864]
["bitfinex","SOLUSD",1766232565788,0.71,126.56,126.53,13.83352432]
["bitfinex","SOLUSD",1766232565996,0.71,126.56,126.53,20.24704864]
["bitfinex","SOLUSD",1766232569803,0.71,126.56,126.53,13.83352432]
["bitfinex","SOLUSD",1766232573395,7.90020836,126.58,126.53,20.03798227]
["bitfinex","SOLUSD",1766232573600,7.9,126.57,126.54,6.40445795]
["bitfinex","SOLUSD",1766232573784,7.9,126.57,126.54,26.35088239]
["bitfinex","SOLUSD",1766232573978,7.22,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766232575191,4.13017862,126.59,126.55,0.2]
["bitfinex","SOLUSD",1766232575490,0.87,126.63,126.56,7.22]
["bitfinex","SOLUSD",1766232575688,8.76714072,126.63,126.58,6.40445795]
["bitfinex","SOLUSD",1766232575888,0.67,126.61,126.56,28.74887932]
["bitfinex","SOLUSD",1766232576092,0.67,126.62,126.56,7.22]
["bitfinex","SOLUSD",1766232576393,0.67,126.59,126.57,15.31714072]
["bitfinex","SOLUSD",1766232576602,0.67,126.58,126.57,15.31714072]
["bitfinex","SOLUSD",1766232577289,0.67,126.58,126.54,7.22]
["bitfinex","SOLUSD",1766232577483,7.07445795,126.57,126.53,10.43767296]
["bitfinex","SOLUSD",1766232577684,7.07445795,126.57,126.52,7.22]
["bitfinex","SOLUSD",1766232577685,0.67,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766232577898,7.07445795,126.55,126.5,24.06213091]
["bitfinex","SOLUSD",1766232578100,0.67,126.55,126.52,7.9002313]
["bitfinex","SOLUSD",1766232578302,0.67,126.55,126.5,24.06213091]
["bitfinex","SOLUSD",1766232578504,0.67,126.55,126.51,6.40445795]
["bitfinex","SOLUSD",1766232578714,0.67,126.55,126.51,13.62445795]
["bitfinex","SOLUSD",1766232579801,0.67,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766232580110,0.67,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766232580309,0.67,126.52,126.48,6.40445795]
["bitfinex","SOLUSD",1766232580508,0.67,126.52,126.48,21.52676627]
["bitfinex","SOLUSD",1766232580811,0.67,126.52,126.48,13.62445795]
["bitfinex","SOLUSD",1766232580996,0.67,126.52,126.48,14.44]
["bitfinex","SOLUSD",1766232581309,0.67,126.52,126.49,6.40445795]
["bitfinex","SOLUSD",1766232582088,0.67,126.52,126.48,14.44]
["bitfinex","SOLUSD",1766232582312,0.67,126.52,126.49,6.40445795]
["bitfinex","SOLUSD",1766232583216,0.67,126.52,126.48,14.44]
["bitfinex","SOLUSD",1766232583384,0.67,126.52,126.49,6.40445795]
["bitfinex","SOLUSD",1766232588714,0.67,126.52,126.49,6.28845795]
["bitfinex","SOLUSD",1766232590796,0.67,126.52,126.49,6.40445795]
["bitfinex","SOLUSD",1766232591110,0.67,126.55,126.51,6.40445795]
["bitfinex","SOLUSD",1766232591292,103.77,126.57,126.53,6.40445795]
["bitfinex","SOLUSD",1766232591497,0.67,126.58,126.54,6.40445795]
["bitfinex","SOLUSD",1766232592714,0.67,126.58,126.53,14.30772199]
["bitfinex","SOLUSD",1766232592925,7.07445795,126.58,126.53,14.30772199]
["bitfinex","SOLUSD",1766232594126,7.07445795,126.58,126.53,7.90326404]
["bitfinex","SOLUSD",1766232594335,0.67,126.58,126.53,14.30772199]
["bitfinex","SOLUSD",1766232594516,0.67,126.59,126.54,13.62445795]
["bitfinex","SOLUSD",1766232594713,0.67,126.59,126.54,21.52668208]
["bitfinex","SOLUSD",1766232594915,0.67,126.59,126.55,6.40445795]
["bitfinex","SOLUSD",1766232595333,0.67,126.59,126.54,15.12222413]
["bitfinex","SOLUSD",1766232595635,0.67,126.59,126.55,6.40445795]
["bitfinex","SOLUSD",1766232596235,0.67,126.59,126.55,14.3063855]
["bitfinex","SOLUSD",1766232598034,0.67,126.59,126.56,6.40445795]
["bitfinex","SOLUSD",1766232598936,0.67,126.59,126.55,6.40445795]
["bitfinex","SOLUSD",1766232599323,0.67,126.59,126.54,29.42887262]
["bitfinex","SOLUSD",1766232599526,0.67,126.59,126.55,4.0971509]
["bitfinex","SOLUSD",1766232600528,0.67,126.57,126.53,10.43767296]
["bitfinex","SOLUSD",1766232600739,0.67,126.57,126.53,7.22]
["bitfinex","SOLUSD",1766232601054,0.67,126.57,126.53,11.3171509]
["bitfinex","SOLUSD",1766232601548,0.67,126.57,126.53,7.22]
["bitfinex","SOLUSD",1766232601723,0.67,126.57,126.53,11.3171509]
["bitfinex","SOLUSD",1766232603044,0.67,126.56,126.53,11.3171509]
["bitfinex","SOLUSD",1766232603344,0.67,126.55,126.51,21.75482386]
["bitfinex","SOLUSD",1766232604946,0.67,126.55,126.51,17.65767296]
["bitfinex","SOLUSD",1766232605142,0.67,126.55,126.52,4.0971509]
["bitfinex","SOLUSD",1766232606023,0.67,126.55,126.51,17.65767296]
["bitfinex","SOLUSD",1766232606240,0.67,126.55,126.52,4.0971509]
["bitfinex","SOLUSD",1766232607143,0.67,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766232607525,0.67,126.55,126.51,11.3171509]
["bitfinex","SOLUSD",1766232609249,0.67,126.55,126.51,11.31973167]
["bitfinex","SOLUSD",1766232609647,7.90213544,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766232609837,0.72,126.54,126.5,4.09973167]
["bitfinex","SOLUSD",1766232610031,0.72,126.54,126.48,7.22]
["bitfinex","SOLUSD",1766232610032,0.72,126.53,126.48,7.22]
["bitfinex","SOLUSD",1766232610239,0.72,126.53,126.49,4.09973167]
["bitfinex","SOLUSD",1766232613354,0.72,126.51,126.47,4.09973167]
["bitfinex","SOLUSD",1766232613847,0.72,126.51,126.46,26.44186711]
["bitfinex","SOLUSD",1766232614255,0.72,126.51,126.46,11.31973167]
["bitfinex","SOLUSD",1766232614455,0.72,126.5,126.46,11.31973167]
["bitfinex","SOLUSD",1766232615152,0.72,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766232615347,0.72,126.5,126.46,11.31973167]
["bitfinex","SOLUSD",1766232619536,0.72,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766232619744,0.72,126.5,126.46,11.31973167]
["bitfinex","SOLUSD",1766232621865,0.72,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766232622160,0.72,126.5,126.46,11.31973167]
["bitfinex","SOLUSD",1766232623162,0.72,126.5,126.47,4.09973167]
["bitfinex","SOLUSD",1766232624062,0.72,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766232624265,0.72,126.5,126.47,4.09973167]
["bitfinex","SOLUSD",1766232626366,0.72,126.5,126.46,11.31973167]
["bitfinex","SOLUSD",1766232626744,0.72,126.5,126.47,4.09973167]
["bitfinex","SOLUSD",1766232630943,0.72,126.5,126.46,11.31973167]
["bitfinex","SOLUSD",1766232631556,0.68,126.49,126.46,11.31973167]
["bitfinex","SOLUSD",1766232632666,7.9058212,126.49,126.46,11.31973167]
["bitfinex","SOLUSD",1766232632871,0.68,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766232633173,0.68,126.48,126.45,14.53740463]
["bitfinex","SOLUSD",1766232635265,0.68,126.48,126.45,10.43767296]
["bitfinex","SOLUSD",1766232640373,0.68,126.5,126.46,4.09973167]
["bitfinex","SOLUSD",1766232641447,4.77973167,126.5,126.45,22.44565099]
["bitfinex","SOLUSD",1766232641748,0.68,126.49,126.45,14.53740463]
["bitfinex","SOLUSD",1766232641951,0.68,126.49,126.45,10.43767296]
["bitfinex","SOLUSD",1766232642760,4.77973167,126.49,126.45,10.43767296]
["bitfinex","SOLUSD",1766232643875,4.09973167,126.49,126.45,10.43767296]
["bitfinex","SOLUSD",1766232644083,0.68,126.48,126.45,10.43767296]
["bitfinex","SOLUSD",1766232651297,0.68,126.5,126.45,22.45034946]
["bitfinex","SOLUSD",1766232653285,0.68,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766232655098,0.68,126.5,126.46,19.23214292]
["bitfinex","SOLUSD",1766232655386,0.68,126.5,126.47,4.10453872]
["bitfinex","SOLUSD",1766232658775,0.68,126.5,126.46,19.23214292]
["bitfinex","SOLUSD",1766232658993,0.68,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766232659295,0.68,126.5,126.46,11.32453872]
["bitfinex","SOLUSD",1766232660981,0.68,126.5,126.46,19.23215473]
["bitfinex","SOLUSD",1766232661302,0.68,126.51,126.47,4.10453872]
["bitfinex","SOLUSD",1766232661471,0.68,126.51,126.47,6.40987902]
["bitfinex","SOLUSD",1766232667604,0.71,126.53,126.49,6.40987902]
["bitfinex","SOLUSD",1766232667801,0.71,126.53,126.49,7.22]
["bitfinex","SOLUSD",1766232667977,0.71,126.53,126.49,13.62987902]
["bitfinex","SOLUSD",1766232671599,8.61326688,126.53,126.49,13.62987902]
["bitfinex","SOLUSD",1766232671799,0.71,126.52,126.49,13.62987902]
["bitfinex","SOLUSD",1766232676605,0.71,126.54,126.5,6.40987902]
["bitfinex","SOLUSD",1766232679498,0.71,126.54,126.51,6.40987902]
["bitfinex","SOLUSD",1766232680004,0.71,126.56,126.51,7.90428896]
["bitfinex","SOLUSD",1766232680210,0.71,126.56,126.51,14.31416798]
["bitfinex","SOLUSD",1766232680709,0.71,126.56,126.51,7.90428896]
["bitfinex","SOLUSD",1766232680882,0.71,126.56,126.52,6.40987902]
["bitfinex","SOLUSD",1766232681088,0.71,126.56,126.52,6.40478484]
["bitfinex","SOLUSD",1766232681603,0.71,126.56,126.53,6.40478484]
["bitfinex","SOLUSD",1766232682190,0.71,126.56,126.52,7.22]
["bitfinex","SOLUSD",1766232682390,0.71,126.56,126.52,13.62478484]
["bitfinex","SOLUSD",1766232682811,0.71,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766232688091,6.40478484,126.57,126.52,13.62478484]
["bitfinex","SOLUSD",1766232688296,0.67,126.57,126.52,13.62478484]
["bitfinex","SOLUSD",1766232688505,0.67,126.57,126.52,15.12371165]
["bitfinex","SOLUSD",1766232688704,0.67,126.57,126.53,6.40478484]
["bitfinex","SOLUSD",1766232689099,0.67,126.57,126.54,6.40478484]
["bitfinex","SOLUSD",1766232691720,0.67,126.57,126.52,15.12346628]
["bitfinex","SOLUSD",1766232691924,0.67,126.57,126.54,6.40478484]
["bitfinex","SOLUSD",1766232692221,0.67,126.57,126.52,15.12346628]
["bitfinex","SOLUSD",1766232692413,0.67,126.57,126.54,6.40478484]
["bitfinex","SOLUSD",1766232693725,0.67,126.57,126.54,14.30735905]
["bitfinex","SOLUSD",1766232694620,0.67,126.57,126.53,7.90323212]
["bitfinex","SOLUSD",1766232694823,0.67,126.57,126.53,14.30801696]
["bitfinex","SOLUSD",1766232695414,0.67,126.57,126.53,7.90323212]
["bitfinex","SOLUSD",1766232695611,0.67,126.57,126.54,6.40478484]
["bitfinex","SOLUSD",1766232696503,0.7,126.56,126.52,13.62478484]
["bitfinex","SOLUSD",1766232696930,0.7,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766232697219,0.7,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766232697424,6.40478484,126.53,126.49,7.9007744]
["bitfinex","SOLUSD",1766232697615,0.7,126.52,126.49,7.9007744]
["bitfinex","SOLUSD",1766232697801,0.7,126.51,126.49,7.9007744]
["bitfinex","SOLUSD",1766232698000,0.7,126.5,126.49,7.9007744]
["bitfinex","SOLUSD",1766232698228,0.7,126.5,126.48,7.22]
["bitfinex","SOLUSD",1766232699730,0.7,126.52,126.48,7.22]
["bitfinex","SOLUSD",1766232699905,0.7,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766232701435,0.7,126.53,126.48,7.22]
["bitfinex","SOLUSD",1766232701737,0.7,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766232703528,0.7,126.51,126.48,13.62478484]
["bitfinex","SOLUSD",1766232705434,0.7,126.51,126.49,6.40478484]
["bitfinex","SOLUSD",1766232708921,0.7,126.51,126.48,13.62478484]
["bitfinex","SOLUSD",1766232717546,0.7,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766232717735,0.7,126.51,126.48,13.62897615]
["bitfinex","SOLUSD",1766232718251,0.7,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766232718452,0.7,126.51,126.48,13.62897615]
["bitfinex","SOLUSD",1766232721552,0.7,126.48,126.46,10.43767296]
["bitfinex","SOLUSD",1766232725257,0.7,126.48,126.46,14.54146251]
["bitfinex","SOLUSD",1766232726557,31.77833687,126.47,126.43,7.3948189]
["bitfinex","SOLUSD",1766232726733,4.10378955,126.44,126.41,0.1]
["bitfinex","SOLUSD",1766232726938,4.10378955,126.42,126.39,0.79]
["bitfinex","SOLUSD",1766232728130,4.10378955,126.43,126.39,0.79]
["bitfinex","SOLUSD",1766232732273,12.01354574,126.43,126.39,0.79]
["bitfinex","SOLUSD",1766232735362,7.9090889,126.44,126.39,0.79]
["bitfinex","SOLUSD",1766232735573,4.10378955,126.43,126.39,0.79]
["bitfinex","SOLUSD",1766232736471,4.10378955,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766232736983,12.01405628,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766232737353,4.10378955,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766232737657,7.90912764,126.44,126.39,0.79]
["bitfinex","SOLUSD",1766232737854,4.10378955,126.43,126.39,0.79]
["bitfinex","SOLUSD",1766232740477,4.10378955,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766232740773,4.10378955,126.42,126.39,0.79]
["bitfinex","SOLUSD",1766232741146,12.01408809,126.42,126.39,0.79]
["bitfinex","SOLUSD",1766232742578,4.10378955,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766232745677,12.01408809,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766232750483,7.22,126.43,126.39,0.79]
["bitfinex","SOLUSD",1766232750967,11.32378955,126.43,126.39,0.79]
["bitfinex","SOLUSD",1766232752267,19.2335656,126.43,126.39,0.79]
["bitfinex","SOLUSD",1766232752467,15.12906348,126.44,126.39,0.79]
["bitfinex","SOLUSD",1766232752768,19.23285303,126.44,126.39,0.79]
["bitfinex","SOLUSD",1766232753362,19.23668727,126.44,126.39,0.79]
["bitfinex","SOLUSD",1766232754469,19.23668727,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766232761201,4.10762379,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766232761392,11.32762379,126.46,126.4,4.10762379]
["bitfinex","SOLUSD",1766232761596,11.32762379,126.46,126.41,0.71]
["bitfinex","SOLUSD",1766232762291,19.23571996,126.46,126.41,0.71]
["bitfinex","SOLUSD",1766232762487,4.10762379,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766232763008,15.12809617,126.46,126.41,0.71]
["bitfinex","SOLUSD",1766232763214,4.10762379,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766232764305,121.44495015,126.47,126.41,4.10762379]
["bitfinex","SOLUSD",1766232764509,132.77257394,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766232765097,4.10762379,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766232765700,128.66495015,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766232766009,4.10762379,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766232766580,132.77257394,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766232767586,132.77257394,126.47,126.42,4.10762379]
["bitfinex","SOLUSD",1766232767785,132.77257394,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766232771507,128.66495015,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766232771692,132.77257394,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766232773895,132.77257394,126.47,126.42,4.81762379]
["bitfinex","SOLUSD",1766232774296,132.77257394,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766232776115,128.66495015,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766232776308,132.77257394,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766232778195,4.10762379,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766232779712,4.10762379,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766232779917,4.10762379,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766232780130,4.10762379,126.45,126.41,8.62071325]
["bitfinex","SOLUSD",1766232781713,128.66494944,126.47,126.41,8.62071325]
["bitfinex","SOLUSD",1766232782113,4.10762379,126.45,126.41,8.62071325]
["bitfinex","SOLUSD",1766232782719,128.66494944,126.47,126.41,8.62071325]
["bitfinex","SOLUSD",1766232782904,4.10762379,126.45,126.41,8.62071325]
["bitfinex","SOLUSD",1766232783405,6.41643256,126.45,126.41,8.62071325]
["bitfinex","SOLUSD",1766232785022,6.41643256,126.45,126.41,7.91071325]
["bitfinex","SOLUSD",1766232785323,6.41643256,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766232788929,128.66494944,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766232789130,6.41643256,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766232790731,6.41546351,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766232793308,135.08041295,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766232795133,6.41546351,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766232798939,135.08041295,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766232801040,128.66494944,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766232801346,135.08041295,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766232801645,128.66494944,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766232801840,21.13517676,126.51,126.45,7.11546351]
["bitfinex","SOLUSD",1766232801841,10.43767296,126.48,126.45,7.11546351]
["bitfinex","SOLUSD",1766232802032,10.43767296,126.5,126.45,7.11546351]
["bitfinex","SOLUSD",1766232802221,10.43767296,126.5,126.46,6.41546351]
["bitfinex","SOLUSD",1766232803148,24.75839148,126.5,126.45,7.11546351]
["bitfinex","SOLUSD",1766232803528,6.41546351,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766232803734,13.63546351,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766232805348,21.54158004,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766232809448,15.12611653,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766232809747,6.41546351,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766232812542,6.41546351,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766232814849,6.41546351,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766232815049,21.54158004,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766232816056,6.41546351,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766232819449,21.54158004,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766232823169,15.12611653,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766232823463,21.54158004,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766232824062,14.32158004,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766232824250,13.63546351,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766232826367,7.22,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766232826666,13.63546351,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766232826844,13.63262111,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766232828372,18.34303988,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766232828547,13.63262111,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766232831559,6.41262111,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766232832365,6.41262111,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766232834576,14.31907484,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766232838981,7.90645373,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766232844678,12.03933713,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766232847577,4.1328834,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766232847880,4.1328834,126.48,126.47,4.1042326]
["bitfinex","SOLUSD",1766232847881,1.2528834,126.48,126.47,4.1042326]
["bitfinex","SOLUSD",1766232848082,0.7,126.51,126.48,0.02]
["bitfinex","SOLUSD",1766232848283,0.7,126.51,126.48,4.1242326]
["bitfinex","SOLUSD",1766232850679,0.7,126.51,126.48,0.02]
["bitfinex","SOLUSD",1766232878419,0.7,126.51,126.48,4.12211562]
["bitfinex","SOLUSD",1766232882420,0.7,126.51,126.48,0.02]
["bitfinex","SOLUSD",1766232883527,8.60457682,126.51,126.48,0.02]
["bitfinex","SOLUSD",1766232883691,0.72,126.5,126.48,0.02]
["bitfinex","SOLUSD",1766232886615,0.72,126.5,126.47,4.10211562]
["bitfinex","SOLUSD",1766232886817,0.72,126.5,126.47,4.12211562]
["bitfinex","SOLUSD",1766232887520,23.16388891,126.52,126.48,0.02]
["bitfinex","SOLUSD",1766232887697,0.72,126.51,126.48,0.02]
["bitfinex","SOLUSD",1766232888708,0.72,126.51,126.47,4.12211562]
["bitfinex","SOLUSD",1766232888915,0.72,126.51,126.45,15.8169915]
["bitfinex","SOLUSD",1766232888916,0.72,126.5,126.45,15.8169915]
["bitfinex","SOLUSD",1766232889102,0.72,126.5,126.46,4.12211562]
["bitfinex","SOLUSD",1766232893630,0.72,126.5,126.46,4.10211562]
["bitfinex","SOLUSD",1766232893930,0.72,126.5,126.47,0.02]
["bitfinex","SOLUSD",1766232902547,0.72,126.5,126.46,23.34950063]
["bitfinex","SOLUSD",1766232905440,0.72,126.5,126.46,25.6572166]
["bitfinex","SOLUSD",1766232912424,0.72,126.5,126.46,19.24690498]
["bitfinex","SOLUSD",1766232912624,0.72,126.5,126.46,25.6572166]
["bitfinex","SOLUSD",1766232914658,6.41031162,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766232914858,0.68,126.48,126.44,21.55885669]
["bitfinex","SOLUSD",1766232915029,0.68,126.48,126.44,45.31652843]
["bitfinex","SOLUSD",1766232915350,0.68,126.48,126.44,38.90621681]
["bitfinex","SOLUSD",1766232915528,0.68,126.48,126.44,45.31652843]
["bitfinex","SOLUSD",1766232920053,0.68,126.48,126.45,6.41031162]
["bitfinex","SOLUSD",1766232923357,0.68,126.48,126.44,38.90621681]
["bitfinex","SOLUSD",1766232923559,0.68,126.47,126.44,7.24]
["bitfinex","SOLUSD",1766232923858,0.68,126.47,126.44,13.65031162]
["bitfinex","SOLUSD",1766232924559,0.68,126.47,126.45,6.41031162]
["bitfinex","SOLUSD",1766232926267,0.68,126.47,126.44,7.24]
["bitfinex","SOLUSD",1766232926562,0.68,126.47,126.45,6.41031162]
["bitfinex","SOLUSD",1766232930170,0.68,126.47,126.44,20.87031162]
["bitfinex","SOLUSD",1766232930370,0.68,126.47,126.44,27.28062324]
["bitfinex","SOLUSD",1766232931087,0.68,126.47,126.44,20.87031162]
["bitfinex","SOLUSD",1766232931243,0.68,126.47,126.44,27.28062324]
["bitfinex","SOLUSD",1766232931573,0.68,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766232931866,0.68,126.47,126.44,13.63031162]
["bitfinex","SOLUSD",1766232932070,0.68,126.47,126.44,13.65031162]
["bitfinex","SOLUSD",1766232933455,0.68,126.47,126.44,7.24]
["bitfinex","SOLUSD",1766232933640,0.68,126.47,126.44,13.65031162]
["bitfinex","SOLUSD",1766232934864,0.68,126.47,126.44,13.65247864]
["bitfinex","SOLUSD",1766232935459,0.68,126.47,126.44,7.24]
["bitfinex","SOLUSD",1766232935665,0.68,126.47,126.44,13.65247864]
["bitfinex","SOLUSD",1766232937472,0.68,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766232937863,14.31960333,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766232938061,0.7,126.46,126.42,13.65247864]
["bitfinex","SOLUSD",1766232940679,0.7,126.46,126.42,7.24]
["bitfinex","SOLUSD",1766232941068,0.7,126.47,126.44,6.41247864]
["bitfinex","SOLUSD",1766232941374,0.7,126.48,126.45,6.43247864]
["bitfinex","SOLUSD",1766232942658,0.7,126.48,126.45,0.02]
["bitfinex","SOLUSD",1766232942957,0.7,126.48,126.45,6.43247864]
["bitfinex","SOLUSD",1766232943781,0.7,126.48,126.45,0.02]
["bitfinex","SOLUSD",1766232948088,0.7,126.48,126.44,13.63247864]
["bitfinex","SOLUSD",1766232948382,0.7,126.47,126.44,13.63247864]
["bitfinex","SOLUSD",1766232948582,0.7,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766232948978,0.7,126.47,126.44,7.24]
["bitfinex","SOLUSD",1766232950483,0.7,126.47,126.44,13.65247864]
["bitfinex","SOLUSD",1766232953286,0.7,126.47,126.44,7.24]
["bitfinex","SOLUSD",1766232953875,0.7,126.47,126.44,24.0901516]
["bitfinex","SOLUSD",1766232956690,0.7,126.47,126.44,7.24]
["bitfinex","SOLUSD",1766232956986,0.7,126.47,126.44,24.0901516]
["bitfinex","SOLUSD",1766232958791,0.7,126.47,126.44,13.65247864]
["bitfinex","SOLUSD",1766232959592,0.7,126.47,126.44,30.50263024]
["bitfinex","SOLUSD",1766232960093,0.7,126.47,126.44,24.0901516]
["bitfinex","SOLUSD",1766232960393,0.7,126.47,126.44,30.50263024]
["bitfinex","SOLUSD",1766232963171,0.7,126.47,126.44,24.0901516]
["bitfinex","SOLUSD",1766232964791,7.90603643,126.49,126.44,30.48263024]
["bitfinex","SOLUSD",1766232964984,7.90603643,126.49,126.45,0.02]
["bitfinex","SOLUSD",1766232964985,0.66,126.49,126.45,0.02]
["bitfinex","SOLUSD",1766232965166,0.66,126.48,126.44,0.02]
["bitfinex","SOLUSD",1766232965371,0.66,126.48,126.45,30.97767174]
["bitfinex","SOLUSD",1766232968287,0.66,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766232968478,0.66,126.48,126.46,7.90618972]
["bitfinex","SOLUSD",1766232971904,0.66,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766232972080,7.22,126.5,126.45,15.14578767]
["bitfinex","SOLUSD",1766232972404,0.66,126.49,126.45,15.14578767]
["bitfinex","SOLUSD",1766232972593,0.66,126.49,126.45,7.24]
["bitfinex","SOLUSD",1766232972916,0.66,126.49,126.46,19.77609363]
["bitfinex","SOLUSD",1766232979805,0.66,126.49,126.46,19.79609363]
["bitfinex","SOLUSD",1766232980197,0.66,126.49,126.46,0.02]
["bitfinex","SOLUSD",1766232980507,0.66,126.49,126.46,19.81609363]
["bitfinex","SOLUSD",1766232987525,0.68,126.48,126.45,7.24]
["bitfinex","SOLUSD",1766232987900,0.68,126.48,126.45,27.05609363]
["bitfinex","SOLUSD",1766232988217,0.68,126.48,126.45,7.24]
["bitfinex","SOLUSD",1766232988518,0.68,126.48,126.46,7.9058887]
["bitfinex","SOLUSD",1766232992001,0.68,126.48,126.46,6.4658887]
["bitfinex","SOLUSD",1766232995013,0.71,126.5,126.46,10.57026429]
["bitfinex","SOLUSD",1766232995337,0.71,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766232995702,0.71,126.5,126.47,15.82821758]
["bitfinex","SOLUSD",1766233011853,4.81308662,126.5,126.47,15.82821758]
["bitfinex","SOLUSD",1766233012142,4.81308662,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766233016985,12.71822961,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766233019555,4.81308662,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766233019871,0.71,126.49,126.47,0.7]
["bitfinex","SOLUSD",1766233020477,0.71,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766233021684,0.71,126.48,126.45,7.92]
["bitfinex","SOLUSD",1766233021976,4.81308662,126.48,126.45,31.67579047]
["bitfinex","SOLUSD",1766233022356,4.81308662,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766233024267,0.71,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766233035795,0.66,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766233036092,0.66,126.49,126.45,14.3328273]
["bitfinex","SOLUSD",1766233036594,0.66,126.49,126.45,20.7456546]
["bitfinex","SOLUSD",1766233037299,0.66,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766233066224,0.68,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766233066396,7.09209521,126.46,126.43,7.94]
["bitfinex","SOLUSD",1766233066596,7.09209521,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766233069417,0.68,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766233070523,7.90747187,126.47,126.43,6.41209521]
["bitfinex","SOLUSD",1766233070725,7.90747187,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766233071024,8.58747187,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766233074219,7.90747187,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766233074429,0.68,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766233076316,0.68,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766233077617,7.09209521,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766233077821,0.68,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766233079009,7.09209521,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766233081325,7.09646603,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766233082134,0.68,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766233091922,12.69468791,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766233093052,4.78636071,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766233093244,4.78636071,126.45,126.44,59.520959]
["bitfinex","SOLUSD",1766233095421,0.68,126.45,126.44,59.520959]
["bitfinex","SOLUSD",1766233098553,0.65,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766233099928,15.12804833,126.45,126.41,4.76636071]
["bitfinex","SOLUSD",1766233100135,15.77804833,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766233100346,0.65,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766233106558,4.75636071,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766233106936,0.65,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766233110566,8.55826579,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766233115160,7.90826579,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766233115353,0.68,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766233115548,4.78636071,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766233115756,4.78636071,126.43,126.39,7.32]
["bitfinex","SOLUSD",1766233115955,4.78636071,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766233117366,0.68,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766233123160,8.58967947,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766233123856,0.68,126.42,126.4,0.7]
["bitfinex","SOLUSD",1766233124055,0.68,126.42,126.39,12.1274142]
["bitfinex","SOLUSD",1766233124579,0.68,126.42,126.39,20.03709367]
["bitfinex","SOLUSD",1766233125381,0.68,126.42,126.39,12.1274142]
["bitfinex","SOLUSD",1766233128285,0.68,126.42,126.4,0.7]
["bitfinex","SOLUSD",1766233138872,8.69262422,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766233139073,0.68,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766233142486,12.01664991,126.44,126.4,20.02915224]
["bitfinex","SOLUSD",1766233142672,0.68,126.43,126.39,8.02]
["bitfinex","SOLUSD",1766233143010,0.68,126.42,126.39,20.12915224]
["bitfinex","SOLUSD",1766233143289,0.68,126.41,126.39,20.12915224]
["bitfinex","SOLUSD",1766233143491,20.80915224,126.43,126.39,20.82915224]
["bitfinex","SOLUSD",1766233143698,0.68,126.42,126.39,0.8]
["bitfinex","SOLUSD",1766233143995,0.68,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766233155486,6.42023914,126.41,126.38,31.09084901]
["bitfinex","SOLUSD",1766233155692,0.72,126.4,126.38,31.09084901]
["bitfinex","SOLUSD",1766233156003,7.14023914,126.41,126.38,7.99]
["bitfinex","SOLUSD",1766233156176,7.14023914,126.41,126.38,31.76084901]
["bitfinex","SOLUSD",1766233157404,6.42023914,126.4,126.38,0.77]
["bitfinex","SOLUSD",1766233157607,7.14023914,126.41,126.38,0.77]
["bitfinex","SOLUSD",1766233158881,6.42023914,126.4,126.38,0.77]
["bitfinex","SOLUSD",1766233159386,0.72,126.41,126.38,0.77]
["bitfinex","SOLUSD",1766233159588,7.14023914,126.41,126.38,0.77]
["bitfinex","SOLUSD",1766233160587,6.42023914,126.4,126.38,0.77]
["bitfinex","SOLUSD",1766233160783,7.14023914,126.39,126.38,0.1]
["bitfinex","SOLUSD",1766233160988,7.14023914,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233161194,6.42023914,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766233161901,7.14023914,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233162102,7.14023914,126.39,126.37,0.77]
["bitfinex","SOLUSD",1766233162483,15.05230343,126.39,126.37,0.77]
["bitfinex","SOLUSD",1766233162684,15.05230343,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233163187,30.97264989,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233163607,6.42023914,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766233164502,6.42023914,126.38,126.37,0.77]
["bitfinex","SOLUSD",1766233165210,10.43767296,126.42,126.37,6.52023914]
["bitfinex","SOLUSD",1766233165387,0.72,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766233165585,7.14023914,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766233168012,7.14023914,126.41,126.38,22.32369658]
["bitfinex","SOLUSD",1766233168414,7.12023914,126.4,126.38,22.32369658]
["bitfinex","SOLUSD",1766233168606,7.12023914,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766233168812,7.12023914,126.4,126.38,11.10767296]
["bitfinex","SOLUSD",1766233173792,7.12023914,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766233174213,7.12023914,126.4,126.37,15.2045122]
["bitfinex","SOLUSD",1766233174408,7.12023914,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766233174807,7.12023914,126.4,126.37,11.20767296]
["bitfinex","SOLUSD",1766233175708,7.12023914,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766233177231,0.7,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766233185430,0.7,126.4,126.37,6.52023914]
["bitfinex","SOLUSD",1766233185620,22.34538481,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766233185821,23.00538481,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766233186339,0.66,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766233195635,7.08066085,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766233196144,0.66,126.4,126.37,23.87084901]
["bitfinex","SOLUSD",1766233196316,0.66,126.4,126.37,0.79]
["bitfinex","SOLUSD",1766233198637,14.33162278,126.41,126.37,0.79]
["bitfinex","SOLUSD",1766233200645,7.91096193,126.41,126.37,0.79]
["bitfinex","SOLUSD",1766233200846,14.33162278,126.41,126.37,0.79]
["bitfinex","SOLUSD",1766233204226,14.99162278,126.41,126.37,0.79]
["bitfinex","SOLUSD",1766233209256,14.33162278,126.41,126.37,0.79]
["bitfinex","SOLUSD",1766233209461,0.67,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766233210527,7.09066085,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766233211151,3.84020011,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233211327,7.09066085,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233212235,0.67,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233212460,8.58203162,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233214249,10.39020011,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766233214428,0.67,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766233214630,0.67,126.41,126.38,4.78044627]
["bitfinex","SOLUSD",1766233215332,0.67,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766233217832,0.67,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766233219034,4.78044627,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766233219357,0.67,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766233220651,0.67,126.41,126.37,12.223591]
["bitfinex","SOLUSD",1766233220959,4.78044627,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766233224674,23.90845522,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766233224675,16.83502227,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766233224861,4.79044627,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766233225166,4.11044627,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766233225335,0.68,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766233227534,4.78922388,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766233227739,0.68,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766233227939,4.78922388,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766233230169,4.78922388,126.41,126.38,7.91]
["bitfinex","SOLUSD",1766233230343,4.78922388,126.4,126.38,7.91]
["bitfinex","SOLUSD",1766233230542,4.78922388,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766233230755,4.78922388,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766233232365,4.10922388,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766233232566,12.70000681,126.41,126.37,0.77]
["bitfinex","SOLUSD",1766233235572,8.59078293,126.41,126.37,0.77]
["bitfinex","SOLUSD",1766233235774,4.78922388,126.41,126.37,0.77]
["bitfinex","SOLUSD",1766233238071,12.69999645,126.41,126.37,0.77]
["bitfinex","SOLUSD",1766233247378,4.78922388,126.41,126.37,0.77]
["bitfinex","SOLUSD",1766233247566,0.68,126.41,126.37,0.77]
["bitfinex","SOLUSD",1766233247776,0.72,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766233248580,4.82922388,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766233248774,4.82922388,126.42,126.38,7.88]
["bitfinex","SOLUSD",1766233248976,4.82922388,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766233254564,4.10922388,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766233256382,4.82922388,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766233257186,4.82922388,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766233257372,4.82922388,126.41,126.38,7.88]
["bitfinex","SOLUSD",1766233257572,12.01999489,126.41,126.38,7.88]
["bitfinex","SOLUSD",1766233257870,4.10922388,126.4,126.37,0.76]
["bitfinex","SOLUSD",1766233258075,0.72,126.39,126.37,0.76]
["bitfinex","SOLUSD",1766233258290,4.82922388,126.39,126.37,0.76]
["bitfinex","SOLUSD",1766233258676,7.91077101,126.41,126.37,0.76]
["bitfinex","SOLUSD",1766233258677,4.82922388,126.4,126.37,0.76]
["bitfinex","SOLUSD",1766233263202,0.72,126.4,126.37,0.76]
["bitfinex","SOLUSD",1766233263992,4.82995666,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233264212,0.72,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233264584,4.10995666,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766233264906,4.79995666,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766233268900,4.10995666,126.39,126.37,0.78]
["bitfinex","SOLUSD",1766233269281,12.7113682,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766233272503,8.60141154,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766233272888,12.7113682,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766233274618,4.79995666,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766233275611,7.11200198,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766233276184,0.69,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766233276808,6.42200198,126.41,126.37,0.78]
["bitfinex","SOLUSD",1766233277014,0.69,126.41,126.37,0.78]
["bitfinex","SOLUSD",1766233279008,0.69,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766233279217,15.0223665,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766233279908,20.99463955,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766233280088,7.11200198,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766233281197,17.54967494,126.44,126.39,6.42200198]
["bitfinex","SOLUSD",1766233281512,17.54967494,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766233281697,0.65,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233283322,7.07200198,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233283522,18.34661083,126.44,126.39,7.96]
["bitfinex","SOLUSD",1766233283523,7.07200198,126.42,126.39,7.96]
["bitfinex","SOLUSD",1766233284700,7.07200198,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233286218,7.07200198,126.42,126.39,7.24]
["bitfinex","SOLUSD",1766233286424,7.07200198,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233286614,0.65,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233287003,7.07200198,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233288605,0.65,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233289013,6.42200198,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233289213,7.07200198,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233289826,0.65,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233290422,7.07200198,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233293620,0.65,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233293802,7.07200198,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233294638,14.33159988,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233294802,7.11200198,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233296225,0.69,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233296531,6.42200198,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233297932,15.02159988,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766233298335,7.11200198,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233299135,0.69,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233299337,7.11200198,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233299831,0.69,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233300613,7.10980799,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766233301335,15.01995063,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766233301640,0.69,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766233303141,14.32995063,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766233303341,15.01995063,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766233304144,8.60014264,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766233304439,0.69,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766233305340,0.69,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766233307142,0.69,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766233314043,0.69,126.41,126.39,7.24]
["bitfinex","SOLUSD",1766233317952,0.69,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766233319550,0.69,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766233330683,0.67,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233330963,0.67,126.39,126.37,0.77]
["bitfinex","SOLUSD",1766233331748,6.41980799,126.41,126.37,8.01323235]
["bitfinex","SOLUSD",1766233332070,7.08980799,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766233334166,0.67,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766233337869,4.10916105,126.41,126.37,15.23323235]
["bitfinex","SOLUSD",1766233338054,4.77916105,126.39,126.37,7.99]
["bitfinex","SOLUSD",1766233340369,0.67,126.39,126.37,7.99]
["bitfinex","SOLUSD",1766233340574,4.77916105,126.39,126.37,7.99]
["bitfinex","SOLUSD",1766233341974,4.10916105,126.39,126.37,7.99]
["bitfinex","SOLUSD",1766233343256,4.77916105,126.4,126.37,7.99]
["bitfinex","SOLUSD",1766233344971,4.77916105,126.4,126.37,7.32]
["bitfinex","SOLUSD",1766233345180,4.77916105,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766233346179,4.77916105,126.4,126.37,7.99]
["bitfinex","SOLUSD",1766233349383,0.67,126.4,126.37,7.99]
["bitfinex","SOLUSD",1766233349588,4.77916105,126.4,126.37,7.99]
["bitfinex","SOLUSD",1766233349799,4.77916105,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766233351189,4.76916105,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766233359494,0.72,126.39,126.37,0.77]
["bitfinex","SOLUSD",1766233360500,0.72,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233360996,0.72,126.39,126.37,0.79]
["bitfinex","SOLUSD",1766233369598,0.72,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766233380922,0.72,126.4,126.37,0.79]
["bitfinex","SOLUSD",1766233382025,0.72,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766233391433,0.72,126.39,126.35,0.78]
["bitfinex","SOLUSD",1766233391434,4.82070831,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233392306,12.73338429,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233393412,0.71,126.37,126.35,0.78]
["bitfinex","SOLUSD",1766233396548,7.91332227,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233396852,8.62332227,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233401726,0.71,126.37,126.35,0.78]
["bitfinex","SOLUSD",1766233401939,8.62231189,126.39,126.35,6.52439928]
["bitfinex","SOLUSD",1766233402245,0.71,126.38,126.35,7.20439928]
["bitfinex","SOLUSD",1766233402649,0.71,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233410952,0.666,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233440892,8.01574422,126.39,126.35,0.78]
["bitfinex","SOLUSD",1766233441096,0.71,126.39,126.35,0.78]
["bitfinex","SOLUSD",1766233441574,15.04569529,126.39,126.35,0.78]
["bitfinex","SOLUSD",1766233441775,0.71,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233442692,7.13365642,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233446515,7.13394769,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233450404,0.71,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233450594,8.62280592,126.38,126.35,0.78]
["bitfinex","SOLUSD",1766233481637,7.91280592,126.38,126.35,0.1]
["bitfinex","SOLUSD",1766233481812,0.68,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233488929,12.70494124,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233492419,8.59343767,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233492623,12.70494124,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233500454,4.79150357,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233501157,7.96220627,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233504664,3.8507027,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233505039,0.68,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233512448,3.8507027,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233512766,0.68,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233514164,7.91335482,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233514353,0.65,126.36,126.35,0.1]
["bitfinex","SOLUSD",1766233515249,15.84581245,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233517164,11.73430888,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233517357,18.15947157,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233518467,18.15948275,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233518768,3.17095406,126.37,126.35,0.8]
["bitfinex","SOLUSD",1766233519066,0.65,126.37,126.35,0.8]
["bitfinex","SOLUSD",1766233525365,24.8756113,126.38,126.35,0.8]
["bitfinex","SOLUSD",1766233525565,38.54078517,126.38,126.35,0.8]
["bitfinex","SOLUSD",1766233525773,39.26078517,126.38,126.35,0.8]
["bitfinex","SOLUSD",1766233526070,0.72,126.37,126.35,0.8]
["bitfinex","SOLUSD",1766233529064,3.8907027,126.37,126.35,0.8]
["bitfinex","SOLUSD",1766233535478,10.31587657,126.37,126.35,0.8]
["bitfinex","SOLUSD",1766233538386,18.22916604,126.37,126.35,0.8]
["bitfinex","SOLUSD",1766233538968,11.80399217,126.37,126.35,0.8]
["bitfinex","SOLUSD",1766233545989,11.80399217,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766233546187,0.71,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766233546382,7.13517387,126.36,126.34,0.79]
["bitfinex","SOLUSD",1766233546586,10.30612793,126.36,126.34,0.79]
["bitfinex","SOLUSD",1766233547290,10.30612793,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766233547291,18.22029416,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766233549190,18.22029416,126.36,126.34,0.79]
["bitfinex","SOLUSD",1766233550078,25.46029416,126.36,126.34,0.79]
["bitfinex","SOLUSD",1766233555898,25.4612699,126.36,126.34,0.79]
["bitfinex","SOLUSD",1766233559312,25.4612699,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766233561611,22.29031584,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766233561908,3.17095406,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766233564716,11.7454772,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1766233565699,11.0854772,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1766233567207,0.66,126.37,126.34,0.17000001]
["bitfinex","SOLUSD",1766233567596,7.18614961,126.37,126.34,0.17000001]
["bitfinex","SOLUSD",1766233573630,13.61229922,126.37,126.34,0.17000001]
["bitfinex","SOLUSD",1766233575840,7.08614961,126.36,126.34,1e-08]
["bitfinex","SOLUSD",1766233576341,21.52863045,126.36,126.34,1e-08]
["bitfinex","SOLUSD",1766233577149,7.08614961,126.36,126.34,1e-08]
["bitfinex","SOLUSD",1766233577443,11.49885082,126.36,126.34,1e-08]
["bitfinex","SOLUSD",1766233579137,0.66,126.36,126.34,1e-08]
["bitfinex","SOLUSD",1766233590657,4.82270121,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1766233590844,0.71,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233591033,4.82270121,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233591235,0.71,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233593927,4.82304552,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233598134,0.71,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233600355,19.46904047,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766233600562,0.67,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233606660,7.91,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766233606864,0.67,126.36,126.33,4.21304552]
["bitfinex","SOLUSD",1766233607036,0.67,126.36,126.33,16.34301086]
["bitfinex","SOLUSD",1766233613470,0.67,126.36,126.33,12.22996534]
["bitfinex","SOLUSD",1766233615571,0.67,126.37,126.33,16.34301086]
["bitfinex","SOLUSD",1766233615770,0.67,126.37,126.33,24.25874498]
["bitfinex","SOLUSD",1766233616270,0.67,126.37,126.33,12.12877964]
["bitfinex","SOLUSD",1766233616471,0.67,126.37,126.34,22.48629509]
["bitfinex","SOLUSD",1766233617968,0.67,126.38,126.34,26.59934061]
["bitfinex","SOLUSD",1766233618353,0.67,126.38,126.33,12.12877964]
["bitfinex","SOLUSD",1766233618548,0.67,126.38,126.35,23.77838544]
["bitfinex","SOLUSD",1766233624983,0.67,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233626769,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233627170,0.67,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233634291,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233634590,0.67,126.37,126.35,23.77838544]
["bitfinex","SOLUSD",1766233635891,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233636066,0.67,126.37,126.35,23.77838544]
["bitfinex","SOLUSD",1766233636690,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233636986,0.67,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233667015,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233667208,0.67,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233667512,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233671418,0.67,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233673107,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233677820,0.67,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233683127,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233685032,0.67,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233724670,0.67,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233726464,4.78153596,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233730472,0.67,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233744266,4.78203739,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233746380,0.71,126.36,126.34,23.77838544]
["bitfinex","SOLUSD",1766233772503,7.24,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233772679,7.96,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233772878,0.72,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233773913,0.72,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233774215,0.72,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766233774514,0.72,126.37,126.35,23.77838544]
["bitfinex","SOLUSD",1766233779324,6.42406362,126.37,126.35,23.77838544]
["bitfinex","SOLUSD",1766233779520,7.10406362,126.37,126.35,23.77838544]
["bitfinex","SOLUSD",1766233780329,6.42406362,126.37,126.35,23.77838544]
["bitfinex","SOLUSD",1766233780637,0.68,126.36,126.35,23.77838544]
["bitfinex","SOLUSD",1766233786038,6.42406362,126.37,126.35,23.77838544]
["bitfinex","SOLUSD",1766233786216,7.10406362,126.37,126.35,23.77838544]
["bitfinex","SOLUSD",1766233787620,7.10406362,126.37,126.33,0.1]
["bitfinex","SOLUSD",1766233788444,7.10406362,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233791246,0.68,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233791447,7.10406362,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233797655,0.68,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233806657,0.68,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233810257,7.10406362,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233810759,7.10507607,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233813161,0.68,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233822763,4.79182685,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233824740,0.68,126.37,126.34,31.01838544]
["bitfinex","SOLUSD",1766233833269,0.68,126.37,126.34,23.77838544]
["bitfinex","SOLUSD",1766233833568,4.79182685,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233833770,0.68,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233834075,4.79182685,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233841886,0.68,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233842060,8.93840643,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766233842459,8.93840643,126.36,126.33,23.8802703]
["bitfinex","SOLUSD",1766233845066,4.82657958,126.36,126.33,23.8802703]
["bitfinex","SOLUSD",1766233845268,8.93840643,126.36,126.33,23.8802703]
["bitfinex","SOLUSD",1766233847089,8.93935406,126.36,126.33,23.8802703]
["bitfinex","SOLUSD",1766233852297,4.11277448,126.35,126.33,23.8802703]
["bitfinex","SOLUSD",1766233852590,4.80277448,126.35,126.33,23.8802703]
["bitfinex","SOLUSD",1766233852992,4.80277448,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766233853992,4.80277448,126.35,126.33,23.8802703]
["bitfinex","SOLUSD",1766233860281,0.69,126.35,126.33,23.8802703]
["bitfinex","SOLUSD",1766233860485,4.80277448,126.35,126.33,23.8802703]
["bitfinex","SOLUSD",1766233862903,4.80277448,126.34,126.32,7.34]
["bitfinex","SOLUSD",1766233864098,0.69,126.33,126.32,7.34]
["bitfinex","SOLUSD",1766233864282,4.80277448,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766233864800,4.11277448,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766233864998,23.24813801,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766233866601,19.13536353,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766233867102,19.13536353,126.34,126.31,18.55536353]
["bitfinex","SOLUSD",1766233868504,0.68,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766233868689,0.68,126.34,126.32,18.55536353]
["bitfinex","SOLUSD",1766233869085,7.92,126.35,126.32,18.55536353]
["bitfinex","SOLUSD",1766233877915,26.47536353,126.35,126.32,18.55536353]
["bitfinex","SOLUSD",1766233879610,19.23536353,126.35,126.32,18.55536353]
["bitfinex","SOLUSD",1766233880317,0.68,126.34,126.32,18.55536353]
["bitfinex","SOLUSD",1766233912372,0.68,126.34,126.31,0.78]
["bitfinex","SOLUSD",1766233912373,0.72,126.33,126.31,0.78]
["bitfinex","SOLUSD",1766233912556,0.72,126.33,126.31,19.33536353]
["bitfinex","SOLUSD",1766233921568,0.72,126.33,126.31,0.78]
["bitfinex","SOLUSD",1766233929765,0.72,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766233934270,0.72,126.33,126.31,0.81]
["bitfinex","SOLUSD",1766233950988,0.72,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766233951460,10.53767296,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766233951662,11.22767296,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766233952186,0.69,126.32,126.31,0.1]
["bitfinex","SOLUSD",1766233958687,5.56412974,126.32,126.31,0.1]
["bitfinex","SOLUSD",1766233960181,0.69,126.32,126.31,0.1]
["bitfinex","SOLUSD",1766233961991,0.69,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766233964387,0.69,126.32,126.3,0.76]
["bitfinex","SOLUSD",1766233964588,0.69,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766233967098,0.69,126.32,126.3,0.76]
["bitfinex","SOLUSD",1766233978289,19.95953178,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766233982230,0.71,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766233982412,0.71,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233982815,4.11412974,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233983122,0.71,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766233983710,24.17366152,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233983920,24.88366152,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233984109,32.12366152,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233985027,28.00953178,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233990935,27.29953178,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233991129,28.00953178,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233995541,20.76953178,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233995744,28.00953178,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233996141,20.76953178,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766233996345,28.00953178,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766234000822,20.05953178,126.3,126.29,0.66]
["bitfinex","SOLUSD",1766234001127,7.24,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766234002145,7.96,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766234011631,14.39011786,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766234012657,14.39011786,126.31,126.28,8.73897768]
["bitfinex","SOLUSD",1766234012865,14.39011786,126.31,126.28,0.82]
["bitfinex","SOLUSD",1766234013534,30.22558421,126.31,126.28,0.82]
["bitfinex","SOLUSD",1766234014257,29.50558421,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766234014459,0.72,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766234015051,0.72,126.3,126.28,0.78]
["bitfinex","SOLUSD",1766234017167,0.72,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766234020669,0.72,126.3,126.28,0.78]
["bitfinex","SOLUSD",1766234023667,30.19558421,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234025575,23.76546635,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234025755,7.93,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234033484,14.36066253,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234039093,22.2782238,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234039893,38.11369015,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234042399,31.68302762,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234042996,15.84756127,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234044799,31.68302762,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234045184,24.44302762,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234045806,30.87369015,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234048197,0.69,126.3,126.28,0.78]
["bitfinex","SOLUSD",1766234051901,14.3482238,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234052079,8.60756127,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234052279,15.0382238,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234058609,8.60756127,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234072215,7.91756127,126.31,126.28,0.78]
["bitfinex","SOLUSD",1766234072513,0.72,126.3,126.28,0.78]
["bitfinex","SOLUSD",1766234076627,8.63785008,126.3,126.28,0.78]
["bitfinex","SOLUSD",1766234079125,12.75383365,126.3,126.28,0.78]
["bitfinex","SOLUSD",1766234080229,7.19785008,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766234080425,11.99383365,126.3,126.28,0.76]
["bitfinex","SOLUSD",1766234080922,11.99383365,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766234084653,0.68,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766234086781,0.68,126.3,126.28,0.76]
["bitfinex","SOLUSD",1766234087765,4.79598357,126.3,126.28,0.76]
["bitfinex","SOLUSD",1766234091372,4.11598357,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766234091549,4.11598357,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766234091959,4.11598357,126.28,126.27,0.66]
["bitfinex","SOLUSD",1766234097284,4.79598357,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766234097579,4.11598357,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766234097780,4.79598357,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766234097983,4.79598357,126.27,126.25,0.76]
["bitfinex","SOLUSD",1766234098282,4.11598357,126.26,126.25,0.76]
["bitfinex","SOLUSD",1766234098457,4.11598357,126.26,126.25,0.1]
["bitfinex","SOLUSD",1766234099767,4.11900794,126.26,126.25,0.1]
["bitfinex","SOLUSD",1766234100558,4.11900794,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766234101252,4.79900794,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766234101954,4.11900794,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766234108482,4.81900794,126.26,126.22,17.77767296]
["bitfinex","SOLUSD",1766234108660,4.81900794,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766234108982,4.11900794,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766234109585,23.09978253,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766234109875,4.11900794,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766234110781,4.11900794,126.24,126.23,0.67]
["bitfinex","SOLUSD",1766234111479,4.11900794,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766234111691,4.11900794,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766234111865,4.81900794,126.27,126.23,23.09978253]
["bitfinex","SOLUSD",1766234112061,4.81900794,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766234112365,4.11900794,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766234113088,4.11900794,126.25,126.24,0.67]
["bitfinex","SOLUSD",1766234121292,4.11900794,126.25,126.23,23.09978253]
["bitfinex","SOLUSD",1766234121470,4.11900794,126.24,126.22,8.02254095]
["bitfinex","SOLUSD",1766234121671,4.11900794,126.23,126.21,30.43978253]
["bitfinex","SOLUSD",1766234121886,4.11900794,126.22,126.2,25.6013416]
["bitfinex","SOLUSD",1766234122075,0.69,126.24,126.2,25.6013416]
["bitfinex","SOLUSD",1766234122271,4.11900794,126.22,126.2,25.6013416]
["bitfinex","SOLUSD",1766234122476,4.11900794,126.22,126.2,33.52151826]
["bitfinex","SOLUSD",1766234123497,4.11900794,126.22,126.21,0.3]
["bitfinex","SOLUSD",1766234125008,4.11900794,126.23,126.21,0.3]
["bitfinex","SOLUSD",1766234127401,6.43849789,126.23,126.21,0.3]
["bitfinex","SOLUSD",1766234130178,7.12849789,126.23,126.2,33.82151826]
["bitfinex","SOLUSD",1766234130702,7.12849789,126.23,126.2,25.9013416]
["bitfinex","SOLUSD",1766234131400,7.12849789,126.23,126.2,10.73767296]
["bitfinex","SOLUSD",1766234132517,6.43849789,126.23,126.2,0.3]
["bitfinex","SOLUSD",1766234132689,7.12849789,126.23,126.2,0.3]
["bitfinex","SOLUSD",1766234135714,7.12909195,126.23,126.2,0.3]
["bitfinex","SOLUSD",1766234140031,7.12909195,126.23,126.2,8.22387217]
["bitfinex","SOLUSD",1766234141114,6.43909195,126.24,126.2,7.92387217]
["bitfinex","SOLUSD",1766234141317,6.43909195,126.24,126.21,0.3]
["bitfinex","SOLUSD",1766234141318,0.67,126.24,126.21,0.3]
["bitfinex","SOLUSD",1766234142107,7.10909195,126.24,126.21,0.3]
["bitfinex","SOLUSD",1766234144018,0.67,126.23,126.2,26.58133249]
["bitfinex","SOLUSD",1766234150524,0.67,126.23,126.21,0.3]
["bitfinex","SOLUSD",1766234158726,6.43909195,126.24,126.21,0.3]
["bitfinex","SOLUSD",1766234158911,7.10909195,126.24,126.21,0.3]
["bitfinex","SOLUSD",1766234159428,0.67,126.24,126.21,0.3]
["bitfinex","SOLUSD",1766234160721,0.67,126.24,126.21,8.22277741]
["bitfinex","SOLUSD",1766234160902,0.67,126.26,126.22,13.67909195]
["bitfinex","SOLUSD",1766234161107,0.67,126.26,126.23,0.3]
["bitfinex","SOLUSD",1766234165126,0.67,126.26,126.23,8.22195525]
["bitfinex","SOLUSD",1766234165832,0.67,126.26,126.23,32.01731515]
["bitfinex","SOLUSD",1766234174217,0.67,126.26,126.23,38.45146069]
["bitfinex","SOLUSD",1766234180133,0.67,126.26,126.23,32.01731515]
["bitfinex","SOLUSD",1766234185136,0.69,126.29,126.25,0.3]
["bitfinex","SOLUSD",1766234185333,0.69,126.29,126.26,0.3]
["bitfinex","SOLUSD",1766234185926,0.69,126.29,126.27,15.15685466]
["bitfinex","SOLUSD",1766234195754,4.80633129,126.29,126.27,15.15685466]
["bitfinex","SOLUSD",1766234199258,4.80633129,126.29,126.26,8.21986171]
["bitfinex","SOLUSD",1766234199439,4.80633129,126.29,126.26,23.37671637]
["bitfinex","SOLUSD",1766234199631,4.11633129,126.29,126.26,23.07671637]
["bitfinex","SOLUSD",1766234199853,0.67,126.26,126.24,10.43767296]
["bitfinex","SOLUSD",1766234200157,0.67,126.26,126.24,11.15767296]
["bitfinex","SOLUSD",1766234200358,0.67,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766234200559,4.78633129,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766234200964,0.67,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766234202761,0.67,126.27,126.25,7.96]
["bitfinex","SOLUSD",1766234204858,0.67,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766234205044,0.67,126.27,126.26,15.15807376]
["bitfinex","SOLUSD",1766234206239,0.67,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766234206457,0.67,126.27,126.25,15.87807376]
["bitfinex","SOLUSD",1766234209363,0.67,126.28,126.25,4.83704349]
["bitfinex","SOLUSD",1766234209660,0.67,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766234211361,0.67,126.29,126.26,15.88014628]
["bitfinex","SOLUSD",1766234215552,0.67,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766234215948,0.67,126.3,126.27,11.15767296]
["bitfinex","SOLUSD",1766234218551,0.67,126.29,126.27,11.15767296]
["bitfinex","SOLUSD",1766234218750,0.67,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766234218751,4.78704349,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766234219670,4.78704349,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766234221278,0.67,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766234222074,0.67,126.29,126.27,15.1572961]
["bitfinex","SOLUSD",1766234222375,0.67,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766234222754,0.67,126.29,126.26,19.99782518]
["bitfinex","SOLUSD",1766234227977,35.10163569,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766234228175,0.67,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766234228480,0.67,126.3,126.27,24.05486867]
["bitfinex","SOLUSD",1766234228973,0.67,126.3,126.27,23.39486867]
["bitfinex","SOLUSD",1766234229175,0.67,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766234230479,0.67,126.3,126.27,28.17191216]
["bitfinex","SOLUSD",1766234231378,0.67,126.3,126.27,4.77704349]
["bitfinex","SOLUSD",1766234237383,7.24,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766234237566,7.91,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766234249106,0.72,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766234249281,12.07506485,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766234249474,14.38843709,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766234249893,0.72,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766234250997,0.72,126.32,126.29,7.91819849]
["bitfinex","SOLUSD",1766234251202,0.72,126.32,126.29,15.05663558]
["bitfinex","SOLUSD",1766234251408,0.72,126.32,126.29,14.34663558]
["bitfinex","SOLUSD",1766234251589,0.72,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766234255788,13.66843709,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766234255990,14.35843709,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766234256706,0.69,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766234257805,14.35843709,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766234258112,14.35843709,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766234258113,0.69,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766234258292,7.24,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766234258492,7.93,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766234261209,14.35843709,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766234276714,7.93,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766234276910,14.55843709,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766234277098,0.69,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766234277299,7.11843709,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766234279921,7.11632865,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766234283223,0.69,126.33,126.3,33.35490277]
["bitfinex","SOLUSD",1766234283420,0.69,126.33,126.3,26.92857412]
["bitfinex","SOLUSD",1766234283628,0.69,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766234283629,7.11632865,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766234283822,0.69,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766234284116,6.42632865,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766234284632,0.69,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766234284810,7.11632865,126.31,126.28,8.57889234]
["bitfinex","SOLUSD",1766234285631,6.42632865,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766234287120,7.11632865,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766234289723,0.69,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766234290225,7.11632865,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766234300146,0.69,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766234318841,0.66,126.3,126.27,30.99554703]
["bitfinex","SOLUSD",1766234319650,0.66,126.3,126.28,0.68]
["bitfinex","SOLUSD",1766234320176,4.11536204,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766234320442,4.77536204,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766234321456,12.01536204,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766234321963,7.9,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766234334875,0.66,126.3,126.27,23.07610918]
["bitfinex","SOLUSD",1766234335182,0.66,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766234345777,4.11536204,126.3,126.26,15.15716973]
["bitfinex","SOLUSD",1766234345985,0.71,126.29,126.26,15.15716973]
["bitfinex","SOLUSD",1766234346375,0.71,126.29,126.26,15.86716973]
["bitfinex","SOLUSD",1766234346674,7.95,126.29,126.26,15.86716973]
["bitfinex","SOLUSD",1766234347485,7.24,126.29,126.27,0.71]
["bitfinex","SOLUSD",1766234348170,7.24,126.29,126.26,15.15716973]
["bitfinex","SOLUSD",1766234348482,0.71,126.28,126.26,15.86716973]
["bitfinex","SOLUSD",1766234352490,7.95,126.29,126.26,15.86716973]
["bitfinex","SOLUSD",1766234353382,7.95,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766234354390,0.71,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766234354989,7.24,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766234355209,7.95,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766234365288,7.95,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766234379405,7.24,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766234383190,7.24,126.29,126.28,0.69]
["bitfinex","SOLUSD",1766234383390,0.67,126.3,126.28,0.69]
["bitfinex","SOLUSD",1766234384003,0.67,126.3,126.27,15.84948193]
["bitfinex","SOLUSD",1766234386319,0.67,126.3,126.27,8.60948193]
["bitfinex","SOLUSD",1766234388313,0.67,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766234388621,7.10145124,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766234392019,0.67,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766234392319,7.10145124,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766234394427,0.67,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766234395621,7.10145124,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766234395919,0.67,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766234406138,7.10145124,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766234406626,14.34914469,126.3,126.26,7.91659235]
["bitfinex","SOLUSD",1766234406829,0.69,126.29,126.26,7.91659235]
["bitfinex","SOLUSD",1766234407033,0.69,126.27,126.26,7.91659235]
["bitfinex","SOLUSD",1766234407328,0.69,126.27,126.25,0.7]
["bitfinex","SOLUSD",1766234407631,14.36145124,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766234410729,13.67145124,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766234410935,0.69,126.27,126.25,0.7]
["bitfinex","SOLUSD",1766234412030,0.69,126.27,126.23,28.70605766]
["bitfinex","SOLUSD",1766234412235,7.12145124,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766234414617,30.91869869,126.27,126.24,24.49724745]
["bitfinex","SOLUSD",1766234414939,0.69,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766234415256,14.36145124,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766234415437,14.36145124,126.25,126.22,42.15923498]
["bitfinex","SOLUSD",1766234415438,14.36145124,126.25,126.22,42.85923498]
["bitfinex","SOLUSD",1766234416833,7.93,126.25,126.22,42.15923498]
["bitfinex","SOLUSD",1766234417135,7.93,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766234422342,7.93,126.25,126.22,42.15923498]
["bitfinex","SOLUSD",1766234422521,7.93,126.25,126.22,42.81923498]
["bitfinex","SOLUSD",1766234423021,7.93,126.25,126.22,24.45913529]
["bitfinex","SOLUSD",1766234423225,7.93,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766234423226,0.67,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766234423531,0.67,126.24,126.21,24.46291188]
["bitfinex","SOLUSD",1766234423729,8.01,126.24,126.21,24.46291188]
["bitfinex","SOLUSD",1766234425948,8.01,126.24,126.21,30.90002206]
["bitfinex","SOLUSD",1766234426246,7.34,126.24,126.22,6.43711018]
["bitfinex","SOLUSD",1766234426423,7.24,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234426848,0.67,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766234427048,20.91711018,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234430442,21.58711018,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234432844,21.58711018,126.25,126.21,35.94747414]
["bitfinex","SOLUSD",1766234433043,21.58711018,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766234440356,25.70642052,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766234442459,21.58711018,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766234442951,21.58711018,126.25,126.22,22.24711018]
["bitfinex","SOLUSD",1766234444839,21.58711018,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766234446355,14.34711018,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766234446552,21.58711018,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766234448041,13.67711018,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766234448251,20.91711018,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766234457487,21.62711018,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766234459482,7.95,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766234460085,0.71,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766234460388,7.95,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766234461091,25.74642052,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766234466594,0.67,126.24,126.22,13.67711018]
["bitfinex","SOLUSD",1766234466781,7.91,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766234467096,21.58711018,126.23,126.2,14.39711018]
["bitfinex","SOLUSD",1766234467674,21.58711018,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766234467983,7.24,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766234468792,7.24,126.23,126.21,15.06711018]
["bitfinex","SOLUSD",1766234472194,7.24,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766234476402,7.24,126.24,126.22,0.72]
["bitfinex","SOLUSD",1766234476713,7.24,126.24,126.23,0.72]
["bitfinex","SOLUSD",1766234477392,7.24,126.24,126.22,4.83887955]
["bitfinex","SOLUSD",1766234478513,7.24,126.24,126.23,0.72]
["bitfinex","SOLUSD",1766234484007,0.67,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766234484213,7.91,126.26,126.23,4.83887955]
["bitfinex","SOLUSD",1766234484512,7.91,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766234486316,7.91,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766234486498,12.02887955,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766234487319,0.67,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234496618,7.91,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766234504619,7.24,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766234505338,7.91,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766234505521,7.91,126.26,126.23,7.14561507]
["bitfinex","SOLUSD",1766234505723,7.91,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766234508514,0.67,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766234508723,7.24,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766234514539,0.67,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766234517719,7.91,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766234519624,7.24,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766234521549,7.91,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766234534658,14.34472953,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766234535945,28.70186225,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766234538959,35.95142625,126.27,126.22,28.71426544]
["bitfinex","SOLUSD",1766234539266,0.72,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766234540241,7.15472953,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766234540441,0.72,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234541462,6.43472953,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766234541754,7.11472953,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766234543764,7.24,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234548969,7.92,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234552373,7.24,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234557470,7.93,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234560287,7.24,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766234561073,7.93,126.25,126.22,4.11882932]
["bitfinex","SOLUSD",1766234561282,7.93,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766234567279,7.24,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766234567585,0.69,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766234567760,7.93,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766234571086,7.24,126.25,126.23,0.69]
["bitfinex","SOLUSD",1766234572484,7.24,126.25,126.22,4.11913086]
["bitfinex","SOLUSD",1766234572690,7.93,126.25,126.22,4.80913086]
["bitfinex","SOLUSD",1766234582902,23.80102344,126.26,126.23,4.80913086]
["bitfinex","SOLUSD",1766234583194,7.24,126.26,126.24,4.80913086]
["bitfinex","SOLUSD",1766234584594,7.24,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766234584798,7.24,126.26,126.24,4.80913086]
["bitfinex","SOLUSD",1766234588905,7.24,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766234589204,7.24,126.26,126.24,4.80913086]
["bitfinex","SOLUSD",1766234591700,0.69,126.27,126.24,4.80913086]
["bitfinex","SOLUSD",1766234591887,7.93,126.27,126.24,4.80913086]
["bitfinex","SOLUSD",1766234592400,7.24,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766234592578,0.7,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766234610522,7.91,126.27,126.24,4.80773416]
["bitfinex","SOLUSD",1766234613539,7.91,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766234618834,0.7,126.26,126.23,6.43422882]
["bitfinex","SOLUSD",1766234619247,0.7,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766234619446,7.24,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766234624647,7.24,126.25,126.23,7.15422882]
["bitfinex","SOLUSD",1766234626046,7.24,126.25,126.24,7.15422882]
["bitfinex","SOLUSD",1766234626244,7.94,126.27,126.24,6.43422882]
["bitfinex","SOLUSD",1766234626433,7.94,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766234627229,7.94,126.27,126.24,7.15422882]
["bitfinex","SOLUSD",1766234627750,0.7,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766234627968,7.94,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766234633772,7.94,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766234635171,7.94,126.27,126.24,7.15422882]
["bitfinex","SOLUSD",1766234635374,7.94,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766234635742,14.37422882,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766234636157,0.7,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766234640291,0.7,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766234641847,7.24,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766234642051,7.94,126.27,126.24,7.15422882]
["bitfinex","SOLUSD",1766234642266,7.94,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766234642752,8.12864,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766234646477,0.88864,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766234646681,0.18864,126.27,126.25,6.43344243]
["bitfinex","SOLUSD",1766234646890,0.18864,126.27,126.26,0.67]
["bitfinex","SOLUSD",1766234647185,0.7,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766234647489,7.24,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766234648676,7.94,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766234653688,0.7,126.29,126.26,16.51187958]
["bitfinex","SOLUSD",1766234653864,0.7,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766234655188,7.13344243,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766234659599,7.24,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766234665390,7.24,126.28,126.26,24.46347265]
["bitfinex","SOLUSD",1766234666480,7.94,126.28,126.26,24.46347265]
["bitfinex","SOLUSD",1766234667897,7.94,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766234669816,7.94,126.28,126.26,24.46347265]
["bitfinex","SOLUSD",1766234670387,7.94,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766234671694,7.94,126.28,126.26,24.46347265]
["bitfinex","SOLUSD",1766234676701,7.94,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766234682411,7.94,126.28,126.26,24.46347265]
["bitfinex","SOLUSD",1766234684407,7.24,126.28,126.27,0.69]
["bitfinex","SOLUSD",1766234684910,7.24,126.28,126.26,24.48347265]
["bitfinex","SOLUSD",1766234688613,7.24,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766234688999,7.24,126.28,126.26,22.28121226]
["bitfinex","SOLUSD",1766234697798,7.24,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766234699016,7.93,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766234701530,7.93,126.28,126.26,22.28121226]
["bitfinex","SOLUSD",1766234703232,7.93,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766234705212,7.93,126.28,126.26,15.26672893]
["bitfinex","SOLUSD",1766234706329,7.93,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766234709640,7.24,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766234710337,7.24,126.28,126.26,24.48347265]
["bitfinex","SOLUSD",1766234725593,7.24,126.28,126.26,28.59996306]
["bitfinex","SOLUSD",1766234731582,21.59121226,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766234731749,28.83121226,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766234731950,29.52121226,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766234735282,28.83121226,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766234735452,0.71,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766234742888,0.71,126.28,126.24,7.89]
["bitfinex","SOLUSD",1766234743060,0.61,126.27,126.24,7.89]
["bitfinex","SOLUSD",1766234743258,0.61,126.27,126.25,23.79347265]
["bitfinex","SOLUSD",1766234744388,0.61,126.27,126.24,22.24346352]
["bitfinex","SOLUSD",1766234744686,0.61,126.27,126.25,13.67206035]
["bitfinex","SOLUSD",1766234751287,22.24346352,126.28,126.25,14.32206035]
["bitfinex","SOLUSD",1766234751464,22.85346352,126.28,126.25,14.32206035]
["bitfinex","SOLUSD",1766234752784,7.85,126.28,126.25,14.32206035]
["bitfinex","SOLUSD",1766234762596,22.20471425,126.28,126.25,14.32206035]
["bitfinex","SOLUSD",1766234773601,22.20471425,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766234773776,22.20471425,126.28,126.25,15.00471425]
["bitfinex","SOLUSD",1766234789920,22.20471425,126.28,126.25,21.43787819]
["bitfinex","SOLUSD",1766234790898,22.20471425,126.28,126.25,15.00471425]
["bitfinex","SOLUSD",1766234793420,13.63471425,126.28,126.26,6.43316394]
["bitfinex","SOLUSD",1766234793627,0.61,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766234793628,7.24,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766234793796,7.24,126.3,126.28,7.10316394]
["bitfinex","SOLUSD",1766234794524,7.24,126.3,126.28,14.34316394]
["bitfinex","SOLUSD",1766234795518,7.94,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766234795696,7.94,126.3,126.27,7.12316394]
["bitfinex","SOLUSD",1766234795901,7.94,126.3,126.28,7.91997274]
["bitfinex","SOLUSD",1766234796833,7.24,126.3,126.28,8.60997274]
["bitfinex","SOLUSD",1766234797201,7.24,126.3,126.28,0.69]
["bitfinex","SOLUSD",1766234797522,7.24,126.3,126.29,7.24]
["bitfinex","SOLUSD",1766234805503,7.94,126.31,126.29,7.93]
["bitfinex","SOLUSD",1766234805827,7.24,126.31,126.29,7.93]
["bitfinex","SOLUSD",1766234806129,7.24,126.31,126.3,7.93]
["bitfinex","SOLUSD",1766234828947,7.24,126.31,126.29,0.69]
["bitfinex","SOLUSD",1766234828948,12.04506339,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766234829744,31.84704358,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766234829941,31.84704358,126.31,126.28,20.51198019]
["bitfinex","SOLUSD",1766234836759,27.73198019,126.31,126.28,20.51198019]
["bitfinex","SOLUSD",1766234838734,0.69,126.3,126.28,20.51198019]
["bitfinex","SOLUSD",1766234839140,7.93,126.29,126.28,19.80198019]
["bitfinex","SOLUSD",1766234839342,7.85,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766234839546,27.65198019,126.29,126.26,20.51198019]
["bitfinex","SOLUSD",1766234839944,7.85,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766234843449,7.85,126.29,126.26,4.82506339]
["bitfinex","SOLUSD",1766234852172,7.24,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766234855284,7.24,126.29,126.28,0.72]
["bitfinex","SOLUSD",1766234855459,4.72506339,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766234855660,7.24,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766234857777,12.64519206,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766234857977,19.88519206,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766234860373,15.16012867,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766234863982,7.24,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766234865886,7.92012867,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766234866186,7.24,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766234869391,7.92012867,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766234869596,7.92012867,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234869597,7.24,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234874993,14.96048078,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766234875198,7.24,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234878996,14.35048078,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766234879199,7.24,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234881387,0.61,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234881595,7.85,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234882490,0.61,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234882695,7.85,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234882874,0.61,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234883080,7.85,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234886807,7.24,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234887915,7.92012867,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766234888098,7.24,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766234893116,7.85,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766234893501,22.19631066,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766234895009,7.24,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766234895210,0.61,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766234895410,7.24,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766234899721,7.24,126.31,126.28,6.42959406]
["bitfinex","SOLUSD",1766234899903,7.24,126.31,126.29,0.65]
["bitfinex","SOLUSD",1766234903318,0.61,126.32,126.29,6.42959406]
["bitfinex","SOLUSD",1766234903623,7.24,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766234911230,7.24,126.32,126.3,7.14959406]
["bitfinex","SOLUSD",1766234911432,7.24,126.32,126.31,0.72]
["bitfinex","SOLUSD",1766234911617,7.24,126.33,126.31,7.14959406]
["bitfinex","SOLUSD",1766234912015,7.24,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766234912330,15.76948534,126.34,126.31,7.14959406]
["bitfinex","SOLUSD",1766234912532,7.85,126.34,126.31,7.14959406]
["bitfinex","SOLUSD",1766234912833,15.76828285,126.34,126.31,7.14959406]
["bitfinex","SOLUSD",1766234913715,15.76828285,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766234917338,7.24,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766234922537,16.37828285,126.35,126.32,4.77283291]
["bitfinex","SOLUSD",1766234922741,7.85,126.35,126.32,4.77283291]
["bitfinex","SOLUSD",1766234925229,7.85,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766234925427,7.85,126.35,126.32,4.77283291]
["bitfinex","SOLUSD",1766234926748,0.61,126.35,126.32,4.77283291]
["bitfinex","SOLUSD",1766234926952,7.85,126.35,126.32,4.77283291]
["bitfinex","SOLUSD",1766234927546,7.85,126.35,126.32,4.11283291]
["bitfinex","SOLUSD",1766234927753,7.85,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766234928861,7.24,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766234934154,16.57828285,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766234934357,7.24,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766234944066,16.57828285,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766234944272,7.24,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766234945064,16.57828285,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766234945258,7.24,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766234945665,16.57828285,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766234945867,7.24,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766234951169,16.57828285,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766234951373,7.24,126.35,126.34,0.66]
["bitfinex","SOLUSD",1766234958874,0.2,126.36,126.34,0.66]
["bitfinex","SOLUSD",1766234959076,7.44,126.36,126.34,0.66]
["bitfinex","SOLUSD",1766234961881,15.35601622,126.36,126.34,0.66]
["bitfinex","SOLUSD",1766234971688,15.96601622,126.36,126.34,0.66]
["bitfinex","SOLUSD",1766234976094,20.0778259,126.36,126.32,8.63601622]
["bitfinex","SOLUSD",1766234976393,4.72180968,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234976689,4.11180968,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766234977087,11.96180968,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234977393,31.75819252,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234977967,11.96180968,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234978375,35.74773634,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234980582,11.96180968,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234980897,23.78592666,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766234981488,11.96180968,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234982393,35.74773634,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234983381,38.06448251,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234983576,31.02592666,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766234983776,7.24,126.33,126.32,0.72]
["bitfinex","SOLUSD",1766234986087,15.76811737,126.33,126.32,0.72]
["bitfinex","SOLUSD",1766234986702,15.76811737,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766234988404,14.27855585,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234989196,15.76811737,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766234989399,14.27855585,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234989604,14.27855585,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766234989805,14.27855585,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766234990585,22.12855585,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766235004406,14.54266564,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766235004711,7.24,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766235004919,7.24,126.35,126.33,7.09855585]
["bitfinex","SOLUSD",1766235005305,7.24,126.35,126.33,30.8807113]
["bitfinex","SOLUSD",1766235005997,7.24,126.35,126.33,24.45215545]
["bitfinex","SOLUSD",1766235007719,7.24,126.35,126.33,0.67]
["bitfinex","SOLUSD",1766235008822,7.24,126.35,126.33,15.00815795]
["bitfinex","SOLUSD",1766235016525,0.2,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766235017104,0.2,126.36,126.34,21.43304444]
["bitfinex","SOLUSD",1766235018827,0.2,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766235021540,0.2,126.36,126.34,7.09488649]
["bitfinex","SOLUSD",1766235022214,0.2,126.36,126.34,28.52793093]
["bitfinex","SOLUSD",1766235022715,0.2,126.36,126.34,7.09488649]
["bitfinex","SOLUSD",1766235026040,0.2,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766235065883,0.81,126.36,126.32,19.26400594]
["bitfinex","SOLUSD",1766235066081,0.61,126.35,126.33,0.65]
["bitfinex","SOLUSD",1766235066675,4.31131929,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766235066876,4.92131929,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766235068969,0.81,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766235094785,0.81,126.36,126.33,4.76210926]
["bitfinex","SOLUSD",1766235096698,0.81,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766235100804,0.61,126.35,126.33,0.65]
["bitfinex","SOLUSD",1766235105386,0.2,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766235105591,0.81,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766235111315,13.47486069,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766235116624,13.47486085,126.37,126.33,0.65]
["bitfinex","SOLUSD",1766235121013,7.05,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766235121216,7.24,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766235121729,7.24,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766235122803,0.2,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766235123009,0.2,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766235123010,13.66486085,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766235123312,28.00419668,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766235126534,0.2,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766235136733,0.2,126.39,126.38,0.72]
["bitfinex","SOLUSD",1766235138541,0.2,126.4,126.37,14.33796893]
["bitfinex","SOLUSD",1766235138742,0.2,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766235139236,0.2,126.4,126.39,0.72]
["bitfinex","SOLUSD",1766235143731,0.2,126.4,126.39,7.14486085]
["bitfinex","SOLUSD",1766235145544,0.2,126.4,126.39,0.72]
["bitfinex","SOLUSD",1766235148058,0.2,126.42,126.39,6.42486085]
["bitfinex","SOLUSD",1766235148265,0.2,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766235148743,0.8,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766235149657,0.2,126.42,126.39,6.42486085]
["bitfinex","SOLUSD",1766235149862,0.2,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766235173462,0.2,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766235174291,0.2,126.43,126.41,4.10813926]
["bitfinex","SOLUSD",1766235174488,0.2,126.43,126.42,0.68]
["bitfinex","SOLUSD",1766235189294,4.98813926,126.43,126.4,11.10844231]
["bitfinex","SOLUSD",1766235189499,4.10870304,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766235190282,0.2,126.45,126.44,0.66]
["bitfinex","SOLUSD",1766235190703,0.2,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766235190996,0.2,126.46,126.43,21.48586431]
["bitfinex","SOLUSD",1766235191203,0.68,126.45,126.43,3.16819135]
["bitfinex","SOLUSD",1766235197083,0.68,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766235197685,0.68,126.45,126.42,12.18870304]
["bitfinex","SOLUSD",1766235199407,0.68,126.45,126.42,16.29740608]
["bitfinex","SOLUSD",1766235199715,0.68,126.45,126.42,4.76870304]
["bitfinex","SOLUSD",1766235199901,0.68,126.45,126.43,11.52870304]
["bitfinex","SOLUSD",1766235200103,0.68,126.44,126.43,11.52870304]
["bitfinex","SOLUSD",1766235200296,0.68,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766235200504,0.68,126.44,126.41,12.18870304]
["bitfinex","SOLUSD",1766235201008,4.10870304,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766235201210,4.78870304,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766235202316,0.68,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766235202807,4.30870304,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766235202985,0.2,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766235203192,0.2,126.46,126.43,16.18766648]
["bitfinex","SOLUSD",1766235203392,0.2,126.46,126.43,15.52766648]
["bitfinex","SOLUSD",1766235203617,0.2,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766235205097,0.86,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766235211408,0.86,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766235219314,0.2,126.46,126.42,27.65613813]
["bitfinex","SOLUSD",1766235219522,0.89,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766235219923,0.69,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766235220228,0.69,126.45,126.42,15.63740608]
["bitfinex","SOLUSD",1766235220429,0.69,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766235228234,0.69,126.45,126.41,15.98702701]
["bitfinex","SOLUSD",1766235228440,0.69,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766235228930,7.10665291,126.44,126.4,15.18449593]
["bitfinex","SOLUSD",1766235229135,0.69,126.43,126.4,15.18449593]
["bitfinex","SOLUSD",1766235230638,0.69,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766235237120,7.22,126.44,126.4,6.41665291]
["bitfinex","SOLUSD",1766235237324,7.22,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766235237948,0.69,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766235240045,0.69,126.43,126.41,7.07665291]
["bitfinex","SOLUSD",1766235240651,0.69,126.43,126.41,6.41665291]
["bitfinex","SOLUSD",1766235241452,0.69,126.43,126.4,29.31297441]
["bitfinex","SOLUSD",1766235241856,0.69,126.43,126.41,6.41665291]
["bitfinex","SOLUSD",1766235242148,0.69,126.43,126.4,29.31297441]
["bitfinex","SOLUSD",1766235247451,0.2,126.46,126.4,28.65297441]
["bitfinex","SOLUSD",1766235247649,0.67,126.45,126.41,7.07665291]
["bitfinex","SOLUSD",1766235247852,0.67,126.45,126.41,21.60160562]
["bitfinex","SOLUSD",1766235249260,0.67,126.45,126.41,29.5122649]
["bitfinex","SOLUSD",1766235252056,0.67,126.45,126.41,23.09561199]
["bitfinex","SOLUSD",1766235252356,0.67,126.45,126.41,29.5122649]
["bitfinex","SOLUSD",1766235257368,0.67,126.44,126.41,23.09561199]
["bitfinex","SOLUSD",1766235265688,0.67,126.44,126.41,29.51290801]
["bitfinex","SOLUSD",1766235273577,0.67,126.44,126.41,23.09561199]
["bitfinex","SOLUSD",1766235284184,0.67,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766235284386,0.66,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766235284686,0.66,126.45,126.42,3.81819135]
["bitfinex","SOLUSD",1766235284889,0.66,126.45,126.42,10.23548737]
["bitfinex","SOLUSD",1766235285370,0.66,126.45,126.42,3.81819135]
["bitfinex","SOLUSD",1766235286586,0.66,126.45,126.42,3.70708135]
["bitfinex","SOLUSD",1766235305886,0.7,126.44,126.42,3.16819135]
["bitfinex","SOLUSD",1766235306100,0.7,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235306411,0.7,126.44,126.41,4.65671357]
["bitfinex","SOLUSD",1766235308289,0.7,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235308617,0.7,126.44,126.42,12.214696]
["bitfinex","SOLUSD",1766235309093,0.7,126.44,126.42,12.764696]
["bitfinex","SOLUSD",1766235309414,0.7,126.44,126.42,12.214696]
["bitfinex","SOLUSD",1766235310513,0.7,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235310884,0.7,126.44,126.41,12.764696]
["bitfinex","SOLUSD",1766235312210,4.10671357,126.44,126.41,12.214696]
["bitfinex","SOLUSD",1766235312411,0.7,126.42,126.39,18.20767296]
["bitfinex","SOLUSD",1766235312611,0.7,126.43,126.4,8.45833588]
["bitfinex","SOLUSD",1766235314717,0.7,126.43,126.4,12.56504945]
["bitfinex","SOLUSD",1766235321823,0.7,126.43,126.4,8.45833588]
["bitfinex","SOLUSD",1766235322024,0.7,126.43,126.4,12.56504945]
["bitfinex","SOLUSD",1766235323728,0.7,126.43,126.4,20.47631539]
["bitfinex","SOLUSD",1766235326537,0.7,126.43,126.4,12.56797951]
["bitfinex","SOLUSD",1766235326834,0.7,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766235344122,0.7,126.43,126.4,8.46126594]
["bitfinex","SOLUSD",1766235344622,0.7,126.43,126.4,15.68126594]
["bitfinex","SOLUSD",1766235345647,0.7,126.43,126.4,8.46126594]
["bitfinex","SOLUSD",1766235346022,0.7,126.43,126.4,15.68126594]
["bitfinex","SOLUSD",1766235346225,0.7,126.43,126.4,19.78875938]
["bitfinex","SOLUSD",1766235346424,0.7,126.43,126.4,12.56875938]
["bitfinex","SOLUSD",1766235346725,0.7,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766235352452,0.7,126.43,126.4,8.46126594]
["bitfinex","SOLUSD",1766235352752,0.7,126.43,126.4,27.89700728]
["bitfinex","SOLUSD",1766235353047,13.63814829,126.45,126.41,0.55]
["bitfinex","SOLUSD",1766235353455,0.67,126.44,126.41,20.65574134]
["bitfinex","SOLUSD",1766235355754,0.67,126.44,126.41,27.07388963]
["bitfinex","SOLUSD",1766235365863,0.67,126.44,126.41,6.96814829]
["bitfinex","SOLUSD",1766235366388,0.67,126.44,126.41,6.41814829]
["bitfinex","SOLUSD",1766235367090,0.67,126.44,126.41,28.16454448]
["bitfinex","SOLUSD",1766235367791,0.67,126.44,126.41,6.41814829]
["bitfinex","SOLUSD",1766235368289,0.67,126.44,126.41,6.96814829]
["bitfinex","SOLUSD",1766235368789,0.67,126.44,126.41,28.71454448]
["bitfinex","SOLUSD",1766235369091,0.67,126.44,126.41,6.96814829]
["bitfinex","SOLUSD",1766235371198,0.67,126.44,126.41,6.96735093]
["bitfinex","SOLUSD",1766235371893,0.67,126.44,126.41,28.71374712]
["bitfinex","SOLUSD",1766235372594,0.67,126.44,126.41,6.96735093]
["bitfinex","SOLUSD",1766235373289,0.67,126.44,126.4,21.74639619]
["bitfinex","SOLUSD",1766235373495,0.71,126.42,126.39,10.43767296]
["bitfinex","SOLUSD",1766235373694,0.71,126.42,126.39,13.83814829]
["bitfinex","SOLUSD",1766235373888,0.71,126.41,126.39,13.83814829]
["bitfinex","SOLUSD",1766235374595,0.71,126.41,126.38,8.59255047]
["bitfinex","SOLUSD",1766235374776,0.71,126.41,126.38,22.43069876]
["bitfinex","SOLUSD",1766235375194,0.71,126.41,126.38,14.51814829]
["bitfinex","SOLUSD",1766235376110,0.71,126.41,126.38,20.93549922]
["bitfinex","SOLUSD",1766235376292,0.71,126.41,126.38,28.84808964]
["bitfinex","SOLUSD",1766235377598,0.71,126.41,126.39,7.09735093]
["bitfinex","SOLUSD",1766235384187,14.54814829,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766235384386,14.54814829,126.44,126.42,6.41735093]
["bitfinex","SOLUSD",1766235384588,0.71,126.44,126.41,7.09735093]
["bitfinex","SOLUSD",1766235387298,0.71,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766235393615,0.71,126.44,126.41,24.44519982]
["bitfinex","SOLUSD",1766235394018,0.71,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766235394918,0.71,126.44,126.41,24.44519982]
["bitfinex","SOLUSD",1766235395119,0.71,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766235395412,17.05502389,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766235395718,0.66,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766235397714,0.2,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766235398018,14.49735093,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766235398191,13.83735093,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766235398396,0.66,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766235399304,0.66,126.45,126.43,14.51735093]
["bitfinex","SOLUSD",1766235401230,0.66,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766235406132,7.07735093,126.45,126.42,14.51735093]
["bitfinex","SOLUSD",1766235408438,7.0770876,126.45,126.42,14.51735093]
["bitfinex","SOLUSD",1766235409445,4.76693145,126.45,126.42,14.51735093]
["bitfinex","SOLUSD",1766235412036,0.66,126.44,126.42,14.51735093]
["bitfinex","SOLUSD",1766235412228,0.66,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766235412427,0.66,126.44,126.41,15.19735093]
["bitfinex","SOLUSD",1766235420946,0.66,126.44,126.41,19.30428238]
["bitfinex","SOLUSD",1766235421254,0.66,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766235421454,7.88,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766235421839,7.88,126.45,126.42,24.09121383]
["bitfinex","SOLUSD",1766235422428,7.88,126.45,126.42,19.98428238]
["bitfinex","SOLUSD",1766235436966,7.88,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766235437347,7.88,126.45,126.42,12.89457071]
["bitfinex","SOLUSD",1766235437853,7.88,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766235438275,7.88,126.45,126.42,12.89457071]
["bitfinex","SOLUSD",1766235439282,11.98693145,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766235439572,4.78693145,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766235441473,4.78693145,126.44,126.41,12.93457071]
["bitfinex","SOLUSD",1766235445072,4.78767223,126.44,126.41,12.93457071]
["bitfinex","SOLUSD",1766235448579,0.68,126.44,126.41,12.93457071]
["bitfinex","SOLUSD",1766235453977,0.68,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766235453978,0.66,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766235455886,12.71656379,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766235456385,7.22,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766235461973,0.7,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766235462174,7.22,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766235462377,7.22,126.43,126.41,8.63197801]
["bitfinex","SOLUSD",1766235462685,7.22,126.43,126.42,0.69]
["bitfinex","SOLUSD",1766235464969,0.9,126.46,126.43,0.55]
["bitfinex","SOLUSD",1766235465168,7.22,126.45,126.43,0.55]
["bitfinex","SOLUSD",1766235465691,7.92,126.45,126.43,0.55]
["bitfinex","SOLUSD",1766235466892,7.92,126.45,126.42,16.67732247]
["bitfinex","SOLUSD",1766235471397,7.92,126.45,126.42,18.98583467]
["bitfinex","SOLUSD",1766235472490,7.92,126.45,126.42,12.56965024]
["bitfinex","SOLUSD",1766235475380,0.7,126.44,126.42,12.56965024]
["bitfinex","SOLUSD",1766235480118,0.7,126.44,126.42,12.01965024]
["bitfinex","SOLUSD",1766235480415,0.7,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235481083,0.7,126.44,126.41,12.56965024]
["bitfinex","SOLUSD",1766235482425,6.41792716,126.44,126.41,12.56965024]
["bitfinex","SOLUSD",1766235482586,0.7,126.43,126.41,12.56965024]
["bitfinex","SOLUSD",1766235482786,0.7,126.43,126.41,0.55]
["bitfinex","SOLUSD",1766235483505,6.41792716,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235483713,7.11792716,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235488491,0.7,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235510909,0.67,126.43,126.4,21.40792716]
["bitfinex","SOLUSD",1766235511305,7.89,126.43,126.4,14.18792716]
["bitfinex","SOLUSD",1766235516229,7.89,126.43,126.4,20.60585432]
["bitfinex","SOLUSD",1766235516429,7.89,126.43,126.4,20.60624171]
["bitfinex","SOLUSD",1766235517026,0.67,126.42,126.4,20.05624171]
["bitfinex","SOLUSD",1766235533447,0.67,126.42,126.4,17.74538972]
["bitfinex","SOLUSD",1766235535846,0.67,126.42,126.4,18.29538972]
["bitfinex","SOLUSD",1766235538049,0.67,126.42,126.4,14.18792716]
["bitfinex","SOLUSD",1766235541277,0.67,126.42,126.4,18.29538972]
["bitfinex","SOLUSD",1766235541850,0.67,126.42,126.4,14.18792716]
["bitfinex","SOLUSD",1766235542030,0.67,126.42,126.4,18.29538972]
["bitfinex","SOLUSD",1766235549359,0.67,126.42,126.4,14.18792716]
["bitfinex","SOLUSD",1766235569754,0.67,126.42,126.4,0.55]
["bitfinex","SOLUSD",1766235570483,0.72,126.43,126.4,20.48044628]
["bitfinex","SOLUSD",1766235570657,0.72,126.43,126.4,24.58782336]
["bitfinex","SOLUSD",1766235571284,0.72,126.43,126.4,12.56846382]
["bitfinex","SOLUSD",1766235571577,0.72,126.43,126.41,23.76519982]
["bitfinex","SOLUSD",1766235578372,0.72,126.43,126.4,0.55]
["bitfinex","SOLUSD",1766235578682,0.71,126.42,126.4,24.31519982]
["bitfinex","SOLUSD",1766235579061,0.71,126.42,126.4,0.55]
["bitfinex","SOLUSD",1766235580882,24.47519982,126.43,126.4,12.56851877]
["bitfinex","SOLUSD",1766235581072,24.47519982,126.43,126.41,27.8725769]
["bitfinex","SOLUSD",1766235581459,0.71,126.43,126.41,27.8725769]
["bitfinex","SOLUSD",1766235581663,0.71,126.43,126.41,23.76519982]
["bitfinex","SOLUSD",1766235583360,0.71,126.43,126.4,8.46114169]
["bitfinex","SOLUSD",1766235583560,0.71,126.43,126.4,32.22634151]
["bitfinex","SOLUSD",1766235588099,0.71,126.43,126.4,8.46114169]
["bitfinex","SOLUSD",1766235588281,0.71,126.43,126.41,23.76519982]
["bitfinex","SOLUSD",1766235590895,0.71,126.43,126.4,8.46114169]
["bitfinex","SOLUSD",1766235591081,0.71,126.43,126.4,32.22634151]
["bitfinex","SOLUSD",1766235591394,0.71,126.43,126.4,8.46114169]
["bitfinex","SOLUSD",1766235591784,0.71,126.43,126.41,23.76519982]
["bitfinex","SOLUSD",1766235592494,0.71,126.43,126.4,8.46114169]
["bitfinex","SOLUSD",1766235592795,0.71,126.43,126.4,32.22634151]
["bitfinex","SOLUSD",1766235598494,0.71,126.43,126.4,24.31519982]
["bitfinex","SOLUSD",1766235603386,0.71,126.43,126.4,0.55]
["bitfinex","SOLUSD",1766235603610,0.71,126.43,126.41,23.76519982]
["bitfinex","SOLUSD",1766235612808,0.71,126.43,126.39,0.55]
["bitfinex","SOLUSD",1766235613011,6.41801608,126.43,126.4,23.76519982]
["bitfinex","SOLUSD",1766235613188,0.72,126.42,126.4,23.76519982]
["bitfinex","SOLUSD",1766235613512,0.72,126.42,126.39,0.55]
["bitfinex","SOLUSD",1766235613705,0.72,126.42,126.39,30.1832159]
["bitfinex","SOLUSD",1766235614014,0.72,126.42,126.4,0.55]
["bitfinex","SOLUSD",1766235614395,0.72,126.42,126.4,22.10017566]
["bitfinex","SOLUSD",1766235618011,0.72,126.42,126.4,0.55]
["bitfinex","SOLUSD",1766235618906,0.72,126.42,126.4,22.10017566]
["bitfinex","SOLUSD",1766235630730,0.72,126.42,126.4,0.55]
["bitfinex","SOLUSD",1766235632834,0.72,126.42,126.4,24.31708259]
["bitfinex","SOLUSD",1766235636437,43.09816209,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235636603,21.54798643,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235636805,0.71,126.43,126.41,0.55]
["bitfinex","SOLUSD",1766235637023,0.71,126.43,126.4,24.31708259]
["bitfinex","SOLUSD",1766235658747,0.71,126.43,126.4,31.67841675]
["bitfinex","SOLUSD",1766235659049,31.69708259,126.44,126.41,0.55]
["bitfinex","SOLUSD",1766235659231,31.69708259,126.44,126.41,24.31519982]
["bitfinex","SOLUSD",1766235659427,0.71,126.43,126.41,24.31519982]
["bitfinex","SOLUSD",1766235659627,7.93,126.44,126.41,24.31519982]
["bitfinex","SOLUSD",1766235660428,0.71,126.44,126.41,7.91070511]
["bitfinex","SOLUSD",1766235660627,0.71,126.44,126.42,23.76331735]
["bitfinex","SOLUSD",1766235660846,0.71,126.44,126.42,24.31331735]
["bitfinex","SOLUSD",1766235662349,0.71,126.44,126.42,23.76331735]
["bitfinex","SOLUSD",1766235672955,0.71,126.44,126.42,24.31331735]
["bitfinex","SOLUSD",1766235673154,0.71,126.44,126.42,23.76331735]
["bitfinex","SOLUSD",1766235674256,0.71,126.44,126.42,24.31331735]
["bitfinex","SOLUSD",1766235674455,0.71,126.44,126.42,23.76331735]
["bitfinex","SOLUSD",1766235682671,0.71,126.44,126.42,24.31331735]
["bitfinex","SOLUSD",1766235691389,0.71,126.44,126.42,0.55]
["bitfinex","SOLUSD",1766235692254,0.71,126.44,126.42,11.87699352]
["bitfinex","SOLUSD",1766235694680,0.71,126.44,126.4,18.3486413]
["bitfinex","SOLUSD",1766235694681,0.66,126.44,126.4,18.3486413]
["bitfinex","SOLUSD",1766235694870,0.66,126.44,126.42,11.87699352]
["bitfinex","SOLUSD",1766235711301,0.66,126.44,126.42,11.87699352]
["bitfinex","SOLUSD",1766235711499,0.66,126.44,126.42,12.42699352]
["bitfinex","SOLUSD",1766235711799,0.66,126.44,126.42,0.55]
["bitfinex","SOLUSD",1766235712177,0.66,126.44,126.43,17.65767296]
["bitfinex","SOLUSD",1766235713093,7.42,126.46,126.43,17.65767296]
["bitfinex","SOLUSD",1766235713275,0.66,126.45,126.42,0.55]
["bitfinex","SOLUSD",1766235713477,0.66,126.45,126.43,17.65767296]
["bitfinex","SOLUSD",1766235717508,0.66,126.45,126.42,0.55]
["bitfinex","SOLUSD",1766235718307,0.66,126.45,126.42,18.20767296]
["bitfinex","SOLUSD",1766235719414,0.66,126.45,126.42,8.46007425]
["bitfinex","SOLUSD",1766235719792,0.66,126.45,126.43,18.20767296]
["bitfinex","SOLUSD",1766235724708,0.2,126.46,126.43,26.1168102]
["bitfinex","SOLUSD",1766235724910,0.2,126.46,126.44,0.55]
["bitfinex","SOLUSD",1766235725410,0.2,126.46,126.44,30.726712]
["bitfinex","SOLUSD",1766235725891,0.2,126.46,126.44,6.96715868]
["bitfinex","SOLUSD",1766235726091,0.2,126.46,126.45,8.12]
["bitfinex","SOLUSD",1766235731518,0.2,126.46,126.45,8.67]
["bitfinex","SOLUSD",1766235732317,0.2,126.47,126.45,8.47]
["bitfinex","SOLUSD",1766235732615,0.2,126.47,126.45,0.35]
["bitfinex","SOLUSD",1766235733017,0.2,126.47,126.46,8.47]
["bitfinex","SOLUSD",1766235733224,0.2,126.47,126.46,8.82]
["bitfinex","SOLUSD",1766235733400,7.42,126.48,126.46,8.82]
["bitfinex","SOLUSD",1766235733798,7.42,126.48,126.46,0.35]
["bitfinex","SOLUSD",1766235734004,8.12,126.48,126.47,8.10535719]
["bitfinex","SOLUSD",1766235735119,14.53715868,126.48,126.47,8.10535719]
["bitfinex","SOLUSD",1766235735611,8.12,126.48,126.47,8.10535719]
["bitfinex","SOLUSD",1766235736018,14.53715868,126.48,126.47,8.10535719]
["bitfinex","SOLUSD",1766235737318,14.5339914,126.48,126.47,8.10535719]
["bitfinex","SOLUSD",1766235737920,7.3139914,126.48,126.47,8.10535719]
["bitfinex","SOLUSD",1766235739024,0.2,126.48,126.47,8.10535719]
["bitfinex","SOLUSD",1766235739204,0.2,126.49,126.47,8.25535719]
["bitfinex","SOLUSD",1766235739515,0.2,126.49,126.47,0.15]
["bitfinex","SOLUSD",1766235739723,0.9,126.49,126.47,0.15]
["bitfinex","SOLUSD",1766235739927,7.3139914,126.49,126.47,8.40535719]
["bitfinex","SOLUSD",1766235740220,7.3139914,126.49,126.47,8.25535719]
["bitfinex","SOLUSD",1766235741425,0.9,126.49,126.47,8.25535719]
["bitfinex","SOLUSD",1766235743400,0.9,126.49,126.47,8.40535719]
["bitfinex","SOLUSD",1766235743806,0.9,126.49,126.47,0.15]
["bitfinex","SOLUSD",1766235744007,0.9,126.49,126.48,8.40535719]
["bitfinex","SOLUSD",1766235753423,0.2,126.49,126.48,14.81934859]
["bitfinex","SOLUSD",1766235754029,0.2,126.49,126.48,8.40535719]
["bitfinex","SOLUSD",1766235757609,0.2,126.49,126.48,14.81934859]
["bitfinex","SOLUSD",1766235757827,0.2,126.49,126.48,8.40535719]
["bitfinex","SOLUSD",1766235758533,0.2,126.49,126.48,14.81934859]
["bitfinex","SOLUSD",1766235760212,0.2,126.5,126.48,21.23333999]
["bitfinex","SOLUSD",1766235760434,15.01934859,126.52,126.49,16.85166436]
["bitfinex","SOLUSD",1766235760623,0.2,126.53,126.51,6.4139914]
["bitfinex","SOLUSD",1766235760826,0.2,126.53,126.5,15.01934859]
["bitfinex","SOLUSD",1766235761019,0.2,126.53,126.51,6.4139914]
["bitfinex","SOLUSD",1766235761430,0.2,126.53,126.52,13.8339914]
["bitfinex","SOLUSD",1766235761959,0.86,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766235762238,0.66,126.51,126.5,13.8339914]
["bitfinex","SOLUSD",1766235762415,0.66,126.51,126.48,0.65]
["bitfinex","SOLUSD",1766235764242,0.66,126.51,126.47,7.0639914]
["bitfinex","SOLUSD",1766235764948,0.66,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235765140,24.41202881,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235766462,24.41202881,126.5,126.47,7.0639914]
["bitfinex","SOLUSD",1766235767748,24.41202881,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235770351,0.66,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235770848,23.75202881,126.49,126.47,0.65]
["bitfinex","SOLUSD",1766235771825,0.66,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235772021,24.41202881,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235772940,0.66,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235773346,23.75202881,126.49,126.47,0.65]
["bitfinex","SOLUSD",1766235774055,0.66,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235774444,24.41202881,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235785347,31.63202881,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766235789562,31.63202881,126.5,126.47,4.75312666]
["bitfinex","SOLUSD",1766235789763,31.63202881,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766235789764,0.66,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766235790550,15.78871869,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766235791158,15.78871869,126.49,126.46,4.76312666]
["bitfinex","SOLUSD",1766235792468,15.78871869,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766235798158,0.66,126.47,126.45,15.12871869]
["bitfinex","SOLUSD",1766235798369,0.66,126.47,126.45,14.40871869]
["bitfinex","SOLUSD",1766235798568,7.22,126.46,126.41,4.76312666]
["bitfinex","SOLUSD",1766235798783,0.56,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766235799155,0.56,126.45,126.41,4.76312666]
["bitfinex","SOLUSD",1766235799356,15.78871869,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766235801951,16.34871869,126.44,126.41,4.79312666]
["bitfinex","SOLUSD",1766235802151,16.34871869,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766235804065,16.34871869,126.44,126.41,4.79312666]
["bitfinex","SOLUSD",1766235806072,15.78871869,126.44,126.43,4.79312666]
["bitfinex","SOLUSD",1766235806279,0.56,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766235806280,7.94,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766235806576,23.00871869,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766235806780,7.22,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766235807362,4.10312666,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766235807363,0.72,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766235807572,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766235808365,0.72,126.47,126.44,16.54050653]
["bitfinex","SOLUSD",1766235813091,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766235826179,0.68,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766235826370,0.68,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766235827384,0.68,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766235833507,0.68,126.46,126.43,15.22250561]
["bitfinex","SOLUSD",1766235835704,0.68,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766235837406,0.68,126.46,126.43,17.53234863]
["bitfinex","SOLUSD",1766235840910,0.68,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766235841907,0.68,126.46,126.41,21.54499534]
["bitfinex","SOLUSD",1766235842092,0.68,126.46,126.41,7.9]
["bitfinex","SOLUSD",1766235842287,0.68,126.45,126.41,7.9]
["bitfinex","SOLUSD",1766235842490,0.68,126.45,126.41,14.31467567]
["bitfinex","SOLUSD",1766235843791,0.68,126.45,126.41,7.09467567]
["bitfinex","SOLUSD",1766235844102,0.68,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766235845792,6.4168325,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766235845993,0.66,126.44,126.41,7.0968325]
["bitfinex","SOLUSD",1766235847695,0.66,126.44,126.39,25.5695915]
["bitfinex","SOLUSD",1766235847896,0.66,126.43,126.39,17.54450546]
["bitfinex","SOLUSD",1766235848095,0.66,126.43,126.39,7.1068325]
["bitfinex","SOLUSD",1766235848606,0.66,126.43,126.4,6.4168325]
["bitfinex","SOLUSD",1766235850519,0.66,126.43,126.39,7.1068325]
["bitfinex","SOLUSD",1766235852422,0.66,126.43,126.4,6.4168325]
["bitfinex","SOLUSD",1766235852722,0.66,126.43,126.4,7.1068325]
["bitfinex","SOLUSD",1766235854321,0.66,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766235856726,0.66,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766235857201,0.66,126.44,126.4,6.4168325]
["bitfinex","SOLUSD",1766235857202,0.66,126.44,126.4,7.1068325]
["bitfinex","SOLUSD",1766235857521,0.66,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766235857820,0.66,126.44,126.4,7.1068325]
["bitfinex","SOLUSD",1766235858701,0.66,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766235860917,0.66,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766235861116,7.88,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766235862104,0.66,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766235884548,7.22,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766235884726,7.88,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766235885649,7.22,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766235886038,0.66,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766235886235,7.88,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766235886937,7.88,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766235892851,0.66,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766235893051,7.88,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766235896850,0.66,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766235897257,7.07692215,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766235899344,0.66,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766235900434,4.10293644,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766235900636,0.66,126.5,126.48,0.68]
["bitfinex","SOLUSD",1766235900955,0.66,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766235901954,0.66,126.48,126.45,4.78293644]
["bitfinex","SOLUSD",1766235902259,0.66,126.48,126.45,12.69119291]
["bitfinex","SOLUSD",1766235903334,0.66,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766235904336,4.76293644,126.48,126.44,18.34637377]
["bitfinex","SOLUSD",1766235904654,4.10293644,126.47,126.42,11.32293644]
["bitfinex","SOLUSD",1766235904862,0.71,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766235905741,4.81293644,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766235906360,0.71,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766235908471,0.71,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766235908774,0.71,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766235908972,4.10293644,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766235909271,4.81293644,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766235910469,0.71,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766235911668,0.71,126.44,126.42,4.10293644]
["bitfinex","SOLUSD",1766235911870,7.89,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766235915272,0.71,126.44,126.4,12.68416197]
["bitfinex","SOLUSD",1766235915463,0.71,126.44,126.4,7.91122553]
["bitfinex","SOLUSD",1766235915654,0.71,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766235917963,7.93,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766235919774,0.71,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766235935978,7.94,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766235936393,0.72,126.46,126.43,4.78717618]
["bitfinex","SOLUSD",1766235937204,0.72,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766235937699,0.72,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766235939122,0.72,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766235948188,7.94,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766235949806,0.72,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766235954147,7.94,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766235954787,0.72,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766235958537,0.72,126.48,126.45,0.18]
["bitfinex","SOLUSD",1766235959908,0.72,126.47,126.43,7.90928112]
["bitfinex","SOLUSD",1766235960114,0.72,126.47,126.43,14.32278864]
["bitfinex","SOLUSD",1766235960549,0.72,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766235961439,6.41350752,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766235961614,0.72,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766235961944,0.72,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766235963947,0.72,126.46,126.43,8.58943638]
["bitfinex","SOLUSD",1766235964139,0.72,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766235982833,0.72,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766235993554,0.72,126.46,126.43,7.10450725]
["bitfinex","SOLUSD",1766235994658,0.71,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766235994861,7.93,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766235995049,0.71,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766235997261,0.71,126.48,126.44,7.08450725]
["bitfinex","SOLUSD",1766235997762,0.71,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766236020985,19.2306231,126.49,126.44,12.01359131]
["bitfinex","SOLUSD",1766236020986,7.93,126.49,126.44,12.01359131]
["bitfinex","SOLUSD",1766236021283,0.71,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766236025772,12.01084689,126.49,126.44,4.10480618]
["bitfinex","SOLUSD",1766236025976,12.01084689,126.49,126.44,0.72]
["bitfinex","SOLUSD",1766236025977,0.7,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766236034306,0.7,126.47,126.44,4.82517251]
["bitfinex","SOLUSD",1766236035807,0.7,126.47,126.43,7.90892006]
["bitfinex","SOLUSD",1766236036103,0.7,126.47,126.43,8.62892006]
["bitfinex","SOLUSD",1766236036308,0.7,126.47,126.43,12.73409257]
["bitfinex","SOLUSD",1766236038612,0.7,126.47,126.43,8.62892006]
["bitfinex","SOLUSD",1766236038812,0.7,126.47,126.43,12.73409257]
["bitfinex","SOLUSD",1766236039193,0.7,126.47,126.43,4.82517251]
["bitfinex","SOLUSD",1766236039392,0.7,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766236041816,0.7,126.47,126.43,4.82517251]
["bitfinex","SOLUSD",1766236044617,4.10517251,126.45,126.4,17.99518603]
["bitfinex","SOLUSD",1766236044802,0.7,126.43,126.39,12.73718891]
["bitfinex","SOLUSD",1766236045115,0.7,126.43,126.38,4.82517251]
["bitfinex","SOLUSD",1766236045305,0.7,126.42,126.38,4.82517251]
["bitfinex","SOLUSD",1766236045503,0.7,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766236045708,0.7,126.42,126.38,4.82517251]
["bitfinex","SOLUSD",1766236049122,0.7,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766236050411,0.7,126.42,126.38,4.10517251]
["bitfinex","SOLUSD",1766236050613,0.7,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766236054431,0.7,126.42,126.39,4.10517251]
["bitfinex","SOLUSD",1766236054633,0.7,126.42,126.39,4.77517251]
["bitfinex","SOLUSD",1766236056230,0.7,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766236056431,0.7,126.42,126.39,4.77517251]
["bitfinex","SOLUSD",1766236057039,0.7,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766236059343,0.67,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766236064835,0.67,126.41,126.37,18.32767296]
["bitfinex","SOLUSD",1766236065030,0.67,126.4,126.37,7.89]
["bitfinex","SOLUSD",1766236065224,0.67,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766236065838,0.67,126.4,126.36,8.58364437]
["bitfinex","SOLUSD",1766236066447,0.67,126.4,126.36,12.69287579]
["bitfinex","SOLUSD",1766236067455,0.67,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766236068457,0.67,126.4,126.37,4.77923142]
["bitfinex","SOLUSD",1766236069362,0.67,126.4,126.38,4.77923142]
["bitfinex","SOLUSD",1766236069659,0.67,126.42,126.39,4.77923142]
["bitfinex","SOLUSD",1766236070861,0.67,126.42,126.36,7.9138968]
["bitfinex","SOLUSD",1766236071161,0.67,126.42,126.38,4.77923142]
["bitfinex","SOLUSD",1766236072163,0.67,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766236073738,0.67,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766236074140,0.67,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766236074141,4.10923142,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766236075440,4.10923142,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766236076154,4.10923142,126.41,126.35,10.53767296]
["bitfinex","SOLUSD",1766236076155,0.67,126.4,126.35,10.53767296]
["bitfinex","SOLUSD",1766236076340,0.67,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766236078058,0.67,126.38,126.35,0.77]
["bitfinex","SOLUSD",1766236079065,4.77923142,126.38,126.35,0.77]
["bitfinex","SOLUSD",1766236079644,4.10923142,126.38,126.35,0.77]
["bitfinex","SOLUSD",1766236079866,4.10923142,126.38,126.35,0.1]
["bitfinex","SOLUSD",1766236079867,0.67,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766236080344,0.67,126.36,126.35,0.1]
["bitfinex","SOLUSD",1766236081258,0.67,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766236082946,27.69645389,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766236083145,0.67,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766236083359,7.22,126.36,126.29,4.20923142]
["bitfinex","SOLUSD",1766236083360,0.67,126.32,126.29,4.20923142]
["bitfinex","SOLUSD",1766236083566,0.67,126.32,126.29,0.1]
["bitfinex","SOLUSD",1766236083567,0.67,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766236083763,0.67,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766236083764,0.67,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766236084272,0.61,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766236084869,13.64494711,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766236085558,7.22,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766236087651,10.43767296,126.28,126.26,1e-08]
["bitfinex","SOLUSD",1766236087969,51.79442348,126.3,126.22,0.79]
["bitfinex","SOLUSD",1766236087970,24.10262007,126.27,126.22,0.79]
["bitfinex","SOLUSD",1766236088160,7.24,126.26,126.22,0.79]
["bitfinex","SOLUSD",1766236088753,13.66494711,126.26,126.22,0.79]
["bitfinex","SOLUSD",1766236089777,7.24,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766236090167,16.86262007,126.29,126.23,0.69]
["bitfinex","SOLUSD",1766236090467,13.66494711,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766236090860,6.52494711,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766236091171,27.71622777,126.28,126.22,0.79]
["bitfinex","SOLUSD",1766236091371,34.14117488,126.28,126.22,0.79]
["bitfinex","SOLUSD",1766236091579,6.42494711,126.26,126.22,0.1]
["bitfinex","SOLUSD",1766236091748,6.42494711,126.23,126.21,1e-08]
["bitfinex","SOLUSD",1766236092074,24.10262007,126.22,126.19,1e-08]
["bitfinex","SOLUSD",1766236092272,24.10262007,126.22,126.15,0.1]
["bitfinex","SOLUSD",1766236092273,6.42494711,126.2,126.15,0.1]
["bitfinex","SOLUSD",1766236092476,6.42494711,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766236092684,7.24,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766236092685,6.42494711,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766236092861,13.66494711,126.16,126.13,0.1]
["bitfinex","SOLUSD",1766236093060,6.42494711,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766236093571,7.93142719,126.13,126.09,7.11494711]
["bitfinex","SOLUSD",1766236093876,7.93142719,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766236094174,7.93142719,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766236094381,10.43767296,126.17,126.12,7.11494711]
["bitfinex","SOLUSD",1766236094560,15.17132531,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766236095165,7.93132531,126.16,126.12,6.42494711]
["bitfinex","SOLUSD",1766236095355,39.61784064,126.21,126.14,7.11494711]
["bitfinex","SOLUSD",1766236095356,7.92393026,126.2,126.14,7.11494711]
["bitfinex","SOLUSD",1766236095556,7.92393026,126.2,126.15,6.42494711]
["bitfinex","SOLUSD",1766236095557,27.05139551,126.19,126.15,6.42494711]
["bitfinex","SOLUSD",1766236095866,27.05139551,126.19,126.13,0.69]
["bitfinex","SOLUSD",1766236096174,7.24,126.19,126.13,0.69]
["bitfinex","SOLUSD",1766236096379,33.49048232,126.19,126.14,7.11494711]
["bitfinex","SOLUSD",1766236096561,33.49048232,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766236096760,27.06553521,126.19,126.14,7.11494711]
["bitfinex","SOLUSD",1766236097160,27.06553521,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766236097474,6.42494711,126.18,126.12,17.55262007]
["bitfinex","SOLUSD",1766236097678,7.92812155,126.18,126.14,7.11494711]
["bitfinex","SOLUSD",1766236097873,15.16458708,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766236098181,15.16458708,126.19,126.07,47.89991432]
["bitfinex","SOLUSD",1766236098182,6.42494711,126.18,126.07,7.24]
["bitfinex","SOLUSD",1766236098385,6.809,126.17,126.06,0.69]
["bitfinex","SOLUSD",1766236098582,10.43767296,126.13,126.07,0.69]
["bitfinex","SOLUSD",1766236098756,7.24,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766236098956,7.24,126.12,126.05,0.69]
["bitfinex","SOLUSD",1766236099155,13.66494711,126.12,126.07,6.42494711]
["bitfinex","SOLUSD",1766236099478,10.43767296,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766236099865,6.42494711,126.09,126.02,10.43767296]
["bitfinex","SOLUSD",1766236100067,13.66494711,126.08,126.03,6.42494711]
["bitfinex","SOLUSD",1766236100272,7.24,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766236100488,7.24,126.08,126.04,7.11494711]
["bitfinex","SOLUSD",1766236100667,7.24,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766236100864,7.24,126.1,126.06,6.45470161]
["bitfinex","SOLUSD",1766236101068,7.24,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766236101270,7.24,126.1,126.06,6.45470161]
["bitfinex","SOLUSD",1766236101582,7.24,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766236101583,13.69470161,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766236101964,7.24,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766236102588,15.17026728,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766236102894,7.24,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766236104390,7.24,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766236104982,18.3672657,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766236105291,7.24,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766236105492,10.43767296,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766236105792,7.24,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766236106403,10.43767296,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766236106603,7.24,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766236106765,10.43767296,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766236106971,7.24,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766236107369,7.24,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766236107570,7.24,126.1,126.03,0.69]
["bitfinex","SOLUSD",1766236107571,6.45470161,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766236107879,13.69470161,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766236108094,7.24,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766236108280,31.07506137,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766236108482,7.24,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766236109100,7.24,126.07,126.03,7.14470161]
["bitfinex","SOLUSD",1766236109574,7.24,126.07,126.03,15.07930285]
["bitfinex","SOLUSD",1766236110298,7.24,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766236112403,7.24,126.07,126.04,7.93382055]
["bitfinex","SOLUSD",1766236112724,7.24,126.07,126.05,7.12470161]
["bitfinex","SOLUSD",1766236112929,7.24,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766236113520,7.24,126.08,126.03,15.05910743]
["bitfinex","SOLUSD",1766236113891,7.24,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766236114294,7.24,126.08,126.03,6.45470161]
["bitfinex","SOLUSD",1766236114495,7.24,126.08,126.03,7.11470161]
["bitfinex","SOLUSD",1766236114690,24.13237457,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766236114891,10.43767296,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766236115394,10.43767296,126.07,126.02,6.45470161]
["bitfinex","SOLUSD",1766236115603,10.43767296,126.07,126.02,7.11470161]
["bitfinex","SOLUSD",1766236116205,10.43767296,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766236117126,43.28684291,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766236117330,17.67767296,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766236117523,13.69470161,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766236117702,13.69470161,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766236117902,6.45470161,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766236118427,13.69470161,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766236119303,25.60918094,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766236119625,15.17150798,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766236121037,17.67767296,126.08,126.04,6.45470161]
["bitfinex","SOLUSD",1766236121217,17.67767296,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766236121530,10.43767296,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766236121730,7.24,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766236122233,10.43767296,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766236122430,7.24,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766236127343,7.24,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766236127919,7.24,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766236128442,13.69470161,126.07,126.01,14.39033946]
["bitfinex","SOLUSD",1766236128626,21.62681856,126.07,126.02,0.66]
["bitfinex","SOLUSD",1766236129438,7.24,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766236130137,15.86534788,126.1,126.03,0.66]
["bitfinex","SOLUSD",1766236130335,13.69470161,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766236130525,6.45470161,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766236130935,13.69470161,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766236131338,21.62599176,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766236131532,6.45470161,126.07,125.98,15.87260387]
["bitfinex","SOLUSD",1766236131732,6.45470161,126.01,125.98,7.93508298]
["bitfinex","SOLUSD",1766236131932,0.99999999,125.97,125.93,7.94051229]
["bitfinex","SOLUSD",1766236132336,0.99999999,125.95,125.91,6.45470161]
["bitfinex","SOLUSD",1766236132538,67.41261301,126.09,125.89,7.93508298]
["bitfinex","SOLUSD",1766236132539,6.45470161,126.0,125.94,12.90940322]
["bitfinex","SOLUSD",1766236132723,17.67767296,126.01,125.98,6.45470161]
["bitfinex","SOLUSD",1766236132919,0.66,126.03,125.94,6.45470161]
["bitfinex","SOLUSD",1766236133124,7.24,126.02,125.99,6.45470161]
["bitfinex","SOLUSD",1766236133340,7.24,126.02,125.98,6.45470161]
["bitfinex","SOLUSD",1766236133947,7.24,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766236134326,7.93345227,126.05,126.0,7.11470161]
["bitfinex","SOLUSD",1766236134327,0.66,126.05,126.0,7.11470161]
["bitfinex","SOLUSD",1766236134645,7.24,126.04,126.0,6.45470161]
["bitfinex","SOLUSD",1766236134847,7.24,126.03,126.02,0.66]
["bitfinex","SOLUSD",1766236135048,7.24,126.04,126.02,7.11470161]
["bitfinex","SOLUSD",1766236135426,7.24,126.04,126.0,7.93630606]
["bitfinex","SOLUSD",1766236135741,7.9,126.05,126.01,7.11470161]
["bitfinex","SOLUSD",1766236136333,0.66,126.04,126.0,6.45470161]
["bitfinex","SOLUSD",1766236136536,0.66,126.04,125.99,8.59688863]
["bitfinex","SOLUSD",1766236136736,0.66,126.04,126.0,7.1181017]
["bitfinex","SOLUSD",1766236137652,0.66,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766236138150,0.66,126.04,126.0,7.1181017]
["bitfinex","SOLUSD",1766236138332,0.66,126.04,126.0,8.59622159]
["bitfinex","SOLUSD",1766236138649,7.24,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766236139127,0.66,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766236139324,7.24,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766236139527,7.24,126.04,126.01,7.1181017]
["bitfinex","SOLUSD",1766236140254,7.24,126.04,126.02,6.4581017]
["bitfinex","SOLUSD",1766236140443,6.4581017,126.08,126.02,6.4581017]
["bitfinex","SOLUSD",1766236140444,7.93155597,126.08,126.02,6.4581017]
["bitfinex","SOLUSD",1766236140640,7.92,126.07,126.03,7.1181017]
["bitfinex","SOLUSD",1766236141025,7.26,126.08,126.05,7.1181017]
["bitfinex","SOLUSD",1766236141232,7.92,126.08,126.03,6.4581017]
["bitfinex","SOLUSD",1766236141451,7.92,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766236141755,7.26,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766236141958,7.26,126.08,126.04,7.1181017]
["bitfinex","SOLUSD",1766236142156,7.26,126.08,126.05,7.1181017]
["bitfinex","SOLUSD",1766236142659,17.69767296,126.09,126.07,6.4581017]
["bitfinex","SOLUSD",1766236142854,17.69767296,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766236143055,10.43767296,126.09,126.07,6.4581017]
["bitfinex","SOLUSD",1766236143238,17.69767296,126.09,126.07,6.4581017]
["bitfinex","SOLUSD",1766236143435,17.69767296,126.09,126.07,4.12879676]
["bitfinex","SOLUSD",1766236143630,17.69767296,126.09,126.02,19.83692929]
["bitfinex","SOLUSD",1766236143836,0.66,126.07,126.03,4.12879676]
["bitfinex","SOLUSD",1766236144031,0.66,126.07,126.03,4.78879676]
["bitfinex","SOLUSD",1766236145150,0.66,126.07,126.04,4.12879676]
["bitfinex","SOLUSD",1766236145352,8.59158405,126.08,126.04,4.78879676]
["bitfinex","SOLUSD",1766236145958,0.66,126.1,126.06,4.12879676]
["bitfinex","SOLUSD",1766236146262,17.67767296,126.09,126.06,4.78879676]
["bitfinex","SOLUSD",1766236146462,18.33767296,126.09,126.06,4.12879676]
["bitfinex","SOLUSD",1766236146767,18.33767296,126.09,126.05,4.78879676]
["bitfinex","SOLUSD",1766236147447,11.09767296,126.09,126.05,4.78879676]
["bitfinex","SOLUSD",1766236147651,7.24,126.08,126.06,4.12879676]
["bitfinex","SOLUSD",1766236148562,7.24,126.08,126.06,4.78879676]
["bitfinex","SOLUSD",1766236148968,7.24,126.09,126.07,4.12879676]
["bitfinex","SOLUSD",1766236149269,7.24,126.09,126.07,4.78879676]
["bitfinex","SOLUSD",1766236149969,7.24,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766236150168,7.9,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766236151365,7.9,126.1,126.05,7.93312416]
["bitfinex","SOLUSD",1766236151668,15.22646972,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766236151845,15.22646972,126.09,126.04,4.78879676]
["bitfinex","SOLUSD",1766236152045,0.66,126.08,126.04,4.78879676]
["bitfinex","SOLUSD",1766236152244,0.66,126.08,126.05,4.12879676]
["bitfinex","SOLUSD",1766236152466,7.9,126.08,126.05,4.12879676]
["bitfinex","SOLUSD",1766236152665,0.66,126.08,126.05,4.12879676]
["bitfinex","SOLUSD",1766236152860,7.24,126.08,126.05,4.78879676]
["bitfinex","SOLUSD",1766236153053,17.67767296,126.09,126.06,4.78879676]
["bitfinex","SOLUSD",1766236153254,17.67767296,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766236153482,18.33767296,126.09,126.05,4.78879676]
["bitfinex","SOLUSD",1766236155351,17.67767296,126.09,126.06,4.78879676]
["bitfinex","SOLUSD",1766236155544,7.24,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766236155750,0.66,126.12,126.08,4.78879676]
["bitfinex","SOLUSD",1766236156072,0.66,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766236156073,7.24,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766236156571,7.24,126.11,126.08,4.78879676]
["bitfinex","SOLUSD",1766236157969,113.53767296,126.13,126.08,4.12879676]
["bitfinex","SOLUSD",1766236158266,7.24,126.12,126.09,4.12879676]
["bitfinex","SOLUSD",1766236158752,7.24,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766236158952,7.24,126.12,126.09,4.12879676]
["bitfinex","SOLUSD",1766236159454,7.24,126.12,126.1,4.12879676]
["bitfinex","SOLUSD",1766236159655,7.24,126.12,126.1,4.78879676]
["bitfinex","SOLUSD",1766236159854,11.09767296,126.13,126.1,4.78879676]
["bitfinex","SOLUSD",1766236160153,7.24,126.12,126.1,4.78879676]
["bitfinex","SOLUSD",1766236160553,10.43767296,126.13,126.1,4.78879676]
["bitfinex","SOLUSD",1766236160879,7.24,126.12,126.1,4.78879676]
["bitfinex","SOLUSD",1766236161080,7.24,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766236162378,15.82907242,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766236162579,7.9,126.12,126.08,4.78879676]
["bitfinex","SOLUSD",1766236162778,7.24,126.12,126.09,4.78879676]
["bitfinex","SOLUSD",1766236162987,7.24,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766236163153,7.24,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766236164254,19.02490642,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766236164461,7.24,126.14,126.11,4.78879676]
["bitfinex","SOLUSD",1766236164670,7.24,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766236164863,0.66,126.13,126.09,4.78879676]
["bitfinex","SOLUSD",1766236165068,0.66,126.13,126.09,4.12879676]
["bitfinex","SOLUSD",1766236165273,7.24,126.12,126.1,4.78879676]
["bitfinex","SOLUSD",1766236165577,0.66,126.14,126.1,4.78879676]
["bitfinex","SOLUSD",1766236165879,7.24,126.13,126.1,4.78879676]
["bitfinex","SOLUSD",1766236168277,7.24,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766236168486,11.09767296,126.15,126.11,4.12879676]
["bitfinex","SOLUSD",1766236168661,11.09767296,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766236168863,7.24,126.14,126.12,0.66]
["bitfinex","SOLUSD",1766236169063,8.58599771,126.17,126.12,4.78879676]
["bitfinex","SOLUSD",1766236169275,7.24,126.16,126.12,4.78879676]
["bitfinex","SOLUSD",1766236169983,7.9,126.16,126.12,4.78879676]
["bitfinex","SOLUSD",1766236170183,10.43767296,126.17,126.12,12.05772035]
["bitfinex","SOLUSD",1766236170382,10.43767296,126.17,126.13,4.79879676]
["bitfinex","SOLUSD",1766236170383,7.24,126.16,126.13,4.79879676]
["bitfinex","SOLUSD",1766236171773,7.24,126.18,126.15,4.79879676]
["bitfinex","SOLUSD",1766236171986,7.24,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766236172396,7.24,126.18,126.15,4.79384188]
["bitfinex","SOLUSD",1766236172563,7.24,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766236174361,8.58418044,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766236174566,15.82418044,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766236174769,15.82418044,126.2,126.16,4.80384188]
["bitfinex","SOLUSD",1766236174970,19.94802232,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766236175763,15.82418044,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766236176265,19.94802232,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766236176465,15.82418044,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766236176687,15.82418044,126.2,126.16,4.80384188]
["bitfinex","SOLUSD",1766236179182,15.82418044,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766236179491,15.82418044,126.2,126.16,4.80384188]
["bitfinex","SOLUSD",1766236179698,0.66,126.19,126.11,18.35767296]
["bitfinex","SOLUSD",1766236179867,4.12384188,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766236180065,4.12384188,126.1,126.03,0.68]
["bitfinex","SOLUSD",1766236180290,18.33767296,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766236180468,4.78384188,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766236180666,0.66,126.08,126.04,4.80384188]
["bitfinex","SOLUSD",1766236180883,7.24,126.09,126.04,4.12384188]
["bitfinex","SOLUSD",1766236181086,7.24,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766236182997,7.9,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766236183490,7.9,126.09,126.05,10.51400235]
["bitfinex","SOLUSD",1766236184090,7.9,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766236186194,7.24,126.09,126.06,10.51400235]
["bitfinex","SOLUSD",1766236187204,7.24,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766236187413,7.24,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766236189601,0.66,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236189780,7.24,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766236191898,10.43767296,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766236192099,0.66,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766236192396,7.24,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766236192781,0.66,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236193385,0.66,126.11,126.04,7.24]
["bitfinex","SOLUSD",1766236193588,10.49400235,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766236194295,10.49400235,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236194296,8.5895891,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236198899,7.9295891,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236199097,0.66,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766236200405,0.66,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236200702,0.66,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766236200898,0.66,126.11,126.06,10.51400235]
["bitfinex","SOLUSD",1766236201299,0.66,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236201604,10.49400235,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236201805,0.66,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236202385,8.58968541,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236202695,0.66,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766236205494,7.92895654,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766236205693,7.9,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766236207714,0.66,126.12,126.07,6.45166792]
["bitfinex","SOLUSD",1766236207925,7.24,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766236210301,17.67767296,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766236212200,18.33767296,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766236215220,7.24,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766236215421,0.66,126.16,126.1,6.44998229]
["bitfinex","SOLUSD",1766236215624,7.24,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766236216129,7.24,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766236218005,15.03538319,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766236218201,7.24,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766236218739,7.9,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766236220034,7.24,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766236220203,17.67767296,126.18,126.09,10.43767296]
["bitfinex","SOLUSD",1766236220529,6.44998229,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766236220718,7.24,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766236222809,7.24,126.15,126.11,6.44998229]
["bitfinex","SOLUSD",1766236223010,7.24,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766236223831,7.24,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766236224328,10.43767296,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766236224533,25.6031112,126.18,126.11,7.92928322]
["bitfinex","SOLUSD",1766236224728,0.66,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766236225930,21.61542053,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766236226318,15.16543824,126.18,126.13,6.44998229]
["bitfinex","SOLUSD",1766236226633,15.16543824,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766236227217,7.24,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766236229226,7.24,126.18,126.14,7.13998229]
["bitfinex","SOLUSD",1766236229414,7.24,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766236229737,7.24,126.18,126.12,7.92875865]
["bitfinex","SOLUSD",1766236229927,10.43767296,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766236230128,6.44998229,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766236230439,7.24,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766236236622,10.43767296,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766236236840,7.24,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766236237119,7.24,126.16,126.13,7.13998229]
["bitfinex","SOLUSD",1766236237517,7.24,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766236240632,7.24,126.16,126.14,7.13998229]
["bitfinex","SOLUSD",1766236241756,7.24,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766236242675,15.16651776,126.16,126.1,0.69]
["bitfinex","SOLUSD",1766236242952,21.61650005,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766236244053,15.16651776,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766236244259,21.61650005,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766236244444,15.16651776,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766236244744,21.61650005,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766236245357,15.16651776,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766236245540,21.61650005,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766236246040,21.61383501,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766236246350,7.24,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766236248057,7.24,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766236248251,14.37339496,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766236248454,7.92518624,126.18,126.13,7.13731725]
["bitfinex","SOLUSD",1766236248753,7.24,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766236250260,24.81017645,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766236250453,7.24,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766236251560,18.3628592,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766236251749,7.24,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766236256459,15.16591578,126.17,126.1,0.69]
["bitfinex","SOLUSD",1766236256658,6.44731725,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766236256831,6.44731725,126.15,126.09,6.44731725]
["bitfinex","SOLUSD",1766236256832,7.24,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766236257030,7.24,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766236258737,7.24,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766236264168,7.24,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766236265472,7.24,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766236265855,14.56355729,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766236266075,4.12588433,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766236266372,11.36588433,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766236267252,7.24,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766236267449,11.36588433,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766236267653,7.24,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766236267875,7.24,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766236268373,15.16581934,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766236268544,15.16581934,126.17,126.11,4.12588433]
["bitfinex","SOLUSD",1766236268741,19.29170367,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766236269973,15.16581934,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766236270172,15.16581934,126.17,126.12,4.12588433]
["bitfinex","SOLUSD",1766236270472,15.16581934,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766236271750,4.12588433,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766236272170,19.29170367,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766236272473,15.16581934,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766236272773,34.98035528,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766236272972,4.12588433,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766236273282,11.36588433,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766236274082,7.24,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766236279483,19.81453594,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766236279484,15.1665588,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766236282484,19.29257175,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766236282988,19.29257175,126.16,126.1,4.78601295]
["bitfinex","SOLUSD",1766236283190,19.29257175,126.16,126.1,4.12601295]
["bitfinex","SOLUSD",1766236283388,15.1665588,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766236283590,19.29257175,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766236284184,7.24,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766236284888,18.36305847,126.18,126.13,4.12601295]
["bitfinex","SOLUSD",1766236285067,7.24,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766236289394,17.67767296,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766236290265,7.24,126.18,126.13,4.12601295]
["bitfinex","SOLUSD",1766236290467,11.36601295,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766236290964,4.12601295,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766236291988,4.12601295,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766236292774,7.92586297,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766236293377,4.12601295,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766236294093,12.05187592,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766236295904,7.92586297,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766236296203,12.05187592,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766236296405,7.92586297,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766236296604,12.05187592,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766236297003,7.92586297,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766236297307,12.05187592,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766236297902,4.12601295,126.17,126.12,8.59888881]
["bitfinex","SOLUSD",1766236298094,19.29127891,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766236300612,4.12601295,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766236302286,12.05197012,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766236304216,7.92479059,126.19,126.13,0.67]
["bitfinex","SOLUSD",1766236304509,11.36601295,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766236305213,7.24,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766236305717,7.24,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766236307915,15.16658592,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766236308105,4.12601295,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766236308419,11.36601295,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766236309618,7.24,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766236309798,11.36601295,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766236310920,7.24,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766236311823,4.12601295,126.11,126.05,0.67]
["bitfinex","SOLUSD",1766236312011,4.12601295,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236312207,11.36601295,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236312525,7.24,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236313017,4.12601295,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766236313218,11.36601295,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236313798,7.24,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236314015,11.36601295,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236314215,7.24,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236314415,11.36601295,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236315130,7.24,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236315307,11.36601295,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236317831,19.29702202,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766236318332,4.12601295,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766236319526,4.13135667,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766236319925,15.17100907,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766236320117,4.13135667,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766236320817,15.17100907,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766236321130,4.13135667,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766236322132,15.17100907,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766236322321,4.13135667,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766236325319,7.24,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236326334,11.37135667,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236327521,13.69394927,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236327721,6.45394927,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236327922,13.69394927,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236328733,7.24,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236329341,21.62498372,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766236329812,6.45394927,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766236332345,7.24,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236332728,21.62492521,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236336642,6.45394927,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766236339651,21.62492521,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236341768,15.17097594,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236341964,21.62492521,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236343976,15.17097594,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236344159,21.62492521,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236345662,6.45394927,126.08,126.02,15.10919764]
["bitfinex","SOLUSD",1766236345862,6.45394927,126.08,126.03,0.72]
["bitfinex","SOLUSD",1766236346872,21.62492521,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766236348275,4.7737471,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766236348468,21.62492521,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766236348680,4.77400589,126.08,126.04,6.45394927]
["bitfinex","SOLUSD",1766236348970,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236349170,4.77401478,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236349476,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236349653,4.77661753,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236349853,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236350053,4.77661583,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236350245,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236350449,4.77987102,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236350669,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236350871,4.77987102,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236351079,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236351269,4.7834447,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236351451,4.7834447,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766236351654,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236351869,4.78364282,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236352070,4.78364282,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766236352265,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236352471,4.78840513,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236352777,4.78840513,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766236352975,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236353280,4.78839887,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236353459,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236353460,4.78839887,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766236353660,21.62492521,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236353868,4.79038908,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236354069,7.24,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236354271,4.79226224,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236354480,7.24,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236354678,4.79229557,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236354980,7.24,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236355178,4.79229386,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236355387,4.79229386,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766236355569,7.24,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766236355878,4.79482275,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766236356181,4.79482275,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766236356381,4.79482275,126.06,126.05,0.7]
["bitfinex","SOLUSD",1766236360475,4.07482275,126.06,126.05,0.66]
["bitfinex","SOLUSD",1766236361485,7.9,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766236363261,0.66,126.08,126.01,0.66]
["bitfinex","SOLUSD",1766236363462,7.24,126.09,126.0,0.66]
["bitfinex","SOLUSD",1766236363463,7.11386309,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766236363662,14.35386309,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766236363858,6.45386309,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766236364087,0.66,126.02,125.99,0.76]
["bitfinex","SOLUSD",1766236364269,7.11386309,126.03,125.99,0.76]
["bitfinex","SOLUSD",1766236364474,0.66,126.03,125.99,0.76]
["bitfinex","SOLUSD",1766236370974,7.9,126.04,125.99,0.76]
["bitfinex","SOLUSD",1766236371274,14.35386309,126.04,125.99,0.76]
["bitfinex","SOLUSD",1766236372196,0.66,126.03,125.99,0.76]
["bitfinex","SOLUSD",1766236372710,6.45386309,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766236372999,0.66,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766236374380,0.66,126.02,125.99,0.76]
["bitfinex","SOLUSD",1766236375500,0.66,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766236375890,6.45386309,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766236376090,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766236376295,7.92,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766236377701,0.62,126.0,125.96,7.11386309]
["bitfinex","SOLUSD",1766236377885,0.62,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766236378403,7.88,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766236379196,16.89153605,126.03,125.93,0.66]
["bitfinex","SOLUSD",1766236379397,23.07919964,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766236379594,4.76152668,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236379794,18.31767296,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766236379996,4.75867636,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236380195,18.31767296,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766236380403,4.7584137,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236380610,18.31767296,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766236380811,4.75839483,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236380986,18.31767296,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766236381310,5.37697798,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236381508,0.62,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236383213,7.88,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236383600,0.62,126.0,125.96,15.05266503]
["bitfinex","SOLUSD",1766236384006,0.62,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766236384516,7.26,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236385016,7.88,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236386311,7.93484781,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766236386512,7.26,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766236389310,7.88,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766236389614,7.26,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766236389795,7.26,126.03,126.0,10.43767296]
["bitfinex","SOLUSD",1766236390004,7.26,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766236392712,7.26,126.04,126.01,4.82331954]
["bitfinex","SOLUSD",1766236392908,7.26,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766236394616,7.26,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766236394817,14.5709925,126.07,126.02,4.82331954]
["bitfinex","SOLUSD",1766236395014,7.88,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766236403724,11.05767296,126.07,126.03,4.13331954]
["bitfinex","SOLUSD",1766236404023,0.62,126.08,126.04,4.13331954]
["bitfinex","SOLUSD",1766236404220,7.88,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766236404417,0.62,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766236404613,0.62,126.07,126.04,4.82331954]
["bitfinex","SOLUSD",1766236404811,7.88,126.08,126.04,4.82331954]
["bitfinex","SOLUSD",1766236405018,7.88,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766236409905,7.26,126.07,126.05,0.69]
["bitfinex","SOLUSD",1766236414241,33.4495592,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766236414242,7.24,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766236418945,4.13331954,126.08,126.02,0.71]
["bitfinex","SOLUSD",1766236419131,4.13331954,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766236419333,27.97216891,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766236420315,31.7711132,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766236421145,7.24,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766236421949,7.93575432,126.05,126.03,0.71]
["bitfinex","SOLUSD",1766236426334,7.93575432,126.05,126.02,4.13331954]
["bitfinex","SOLUSD",1766236426522,7.93575432,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766236428029,7.93575432,126.05,125.99,4.13331954]
["bitfinex","SOLUSD",1766236428030,7.24,126.04,125.99,4.13331954]
["bitfinex","SOLUSD",1766236428240,7.24,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766236428645,7.93739534,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236428843,7.93739534,126.03,126.0,4.84351123]
["bitfinex","SOLUSD",1766236430350,7.93739534,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766236430530,7.93739534,126.03,126.01,4.84351123]
["bitfinex","SOLUSD",1766236430853,7.93739534,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766236431947,7.93739534,126.03,125.98,7.93763956]
["bitfinex","SOLUSD",1766236432147,7.93739534,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766236433151,7.24,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766236433454,15.17670763,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766236435540,23.11084188,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766236436043,15.17413425,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766236436429,7.93776789,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236438230,7.93776789,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766236438431,7.26,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766236438928,19.32789121,126.04,125.98,4.13351123]
["bitfinex","SOLUSD",1766236439129,4.13351123,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766236439335,15.19705651,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236439525,7.26,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236441735,15.19484503,126.03,125.98,0.71]
["bitfinex","SOLUSD",1766236442069,15.19484503,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766236442070,39.04127402,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766236442857,15.19484503,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766236443353,7.93829361,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236443654,7.26,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236443854,15.19829361,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236444342,23.13353502,126.03,125.96,15.87622898]
["bitfinex","SOLUSD",1766236444532,4.13351123,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766236444734,7.26,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766236445247,23.85022061,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236446654,23.85022061,126.0,125.96,4.13351123]
["bitfinex","SOLUSD",1766236446655,31.78680585,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766236446861,31.78680585,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766236447254,12.07009647,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766236447438,14.40029507,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766236448054,18.37770359,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766236449370,7.26,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236449748,15.20024921,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236451152,7.26,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236451469,15.19955757,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236452545,15.19540459,126.02,125.98,6.46370983]
["bitfinex","SOLUSD",1766236452758,23.13496216,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236453770,29.59867199,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236455486,23.13496216,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236456378,15.87496216,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236456576,23.13496216,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236457759,15.19540459,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236457963,7.9389118,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766236459978,7.9389118,126.01,125.97,6.46370983]
["bitfinex","SOLUSD",1766236460171,7.9389118,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766236461678,7.93550798,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766236462463,15.87450886,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766236466649,15.87450886,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766236466650,7.93900088,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766236466850,7.26,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766236468753,21.65445916,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766236469153,15.19407111,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766236469362,6.46038805,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766236469564,21.65445916,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766236469855,29.59261932,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766236472658,15.19407111,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766236473774,7.93407111,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766236473965,15.19407111,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766236484384,7.26,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766236486494,26.30789647,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766236486698,33.56789647,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766236488498,40.02828452,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766236490795,6.46038805,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766236491397,6.46038805,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766236491591,7.9339892,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766236491896,21.65437725,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766236492288,15.1939892,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766236513509,7.93682958,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766236513810,7.26,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236515908,15.19282913,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236516809,19.32623468,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236521331,15.19282913,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236521515,19.32623468,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236525141,15.19282913,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236525334,19.32623468,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236525736,12.06623468,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236525939,19.32623468,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236528042,15.19282913,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236530540,7.26,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236532042,19.32622738,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236532415,12.06622738,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766236534139,4.13340555,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766236534332,4.13340555,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766236535414,15.19867903,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766236535626,4.13340555,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766236537044,4.13486807,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766236541741,4.13486807,126.02,125.97,7.93834594]
["bitfinex","SOLUSD",1766236542044,10.43767296,125.98,125.92,1e-08]
["bitfinex","SOLUSD",1766236542360,10.43767296,125.98,125.85,1.36476906]
["bitfinex","SOLUSD",1766236542361,4.13486807,125.93,125.85,1.36476906]
["bitfinex","SOLUSD",1766236542519,4.13486807,125.92,125.85,1.36476906]
["bitfinex","SOLUSD",1766236542719,7.96,125.92,125.85,4.44]
["bitfinex","SOLUSD",1766236542918,7.26,125.92,125.85,4.44]
["bitfinex","SOLUSD",1766236543139,4.13486807,125.93,125.88,4.13486807]
["bitfinex","SOLUSD",1766236543343,18.39767296,125.94,125.85,4.44]
["bitfinex","SOLUSD",1766236543344,9.71767296,125.91,125.85,4.44]
["bitfinex","SOLUSD",1766236543541,8.23767296,125.91,125.85,4.44]
["bitfinex","SOLUSD",1766236543724,8.23767296,125.91,125.88,4.13486807]
["bitfinex","SOLUSD",1766236544348,8.23767296,125.91,125.89,4.13486807]
["bitfinex","SOLUSD",1766236544551,8.23767296,125.91,125.88,4.13486807]
["bitfinex","SOLUSD",1766236544923,8.23767296,125.91,125.86,7.94525053]
["bitfinex","SOLUSD",1766236545138,0.71,125.88,125.82,7.94525053]
["bitfinex","SOLUSD",1766236545336,0.71,125.87,125.78,19.87447393]
["bitfinex","SOLUSD",1766236545535,0.71,125.86,125.79,7.26]
["bitfinex","SOLUSD",1766236545743,24.58869622,125.86,125.81,4.13486807]
["bitfinex","SOLUSD",1766236545916,0.71,125.85,125.79,15.20939953]
["bitfinex","SOLUSD",1766236546119,0.71,125.85,125.81,4.13486807]
["bitfinex","SOLUSD",1766236546321,0.71,125.85,125.8,4.13486807]
["bitfinex","SOLUSD",1766236546751,0.71,125.85,125.81,4.13486807]
["bitfinex","SOLUSD",1766236547048,23.87869622,125.86,125.79,7.94969141]
["bitfinex","SOLUSD",1766236547548,24.58869622,125.86,125.82,4.13486807]
["bitfinex","SOLUSD",1766236547746,24.58869622,125.86,125.79,27.82408524]
["bitfinex","SOLUSD",1766236547922,24.58869622,125.86,125.82,4.13486807]
["bitfinex","SOLUSD",1766236548243,23.87869622,125.86,125.79,27.82408524]
["bitfinex","SOLUSD",1766236548442,0.71,125.84,125.8,4.13486807]
["bitfinex","SOLUSD",1766236548643,0.71,125.84,125.79,11.39486807]
["bitfinex","SOLUSD",1766236549218,0.71,125.84,125.79,7.26]
["bitfinex","SOLUSD",1766236549423,0.71,125.83,125.79,7.26]
["bitfinex","SOLUSD",1766236549838,0.71,125.83,125.78,12.08496204]
["bitfinex","SOLUSD",1766236550126,0.71,125.83,125.78,7.95009397]
["bitfinex","SOLUSD",1766236550330,0.71,125.83,125.78,12.08496204]
["bitfinex","SOLUSD",1766236550527,24.58869622,125.86,125.78,7.95009397]
["bitfinex","SOLUSD",1766236550742,0.71,125.85,125.81,4.13486807]
["bitfinex","SOLUSD",1766236550941,0.71,125.85,125.8,4.13486807]
["bitfinex","SOLUSD",1766236551137,23.87869622,125.86,125.84,4.13486807]
["bitfinex","SOLUSD",1766236551351,23.87869622,125.86,125.8,17.69767296]
["bitfinex","SOLUSD",1766236551352,0.71,125.88,125.85,4.13486807]
["bitfinex","SOLUSD",1766236551528,11.14767296,125.88,125.85,4.13486807]
["bitfinex","SOLUSD",1766236551921,10.43767296,125.88,125.86,4.13486807]
["bitfinex","SOLUSD",1766236552244,0.71,125.9,125.86,4.13486807]
["bitfinex","SOLUSD",1766236552636,10.43767296,125.89,125.86,4.13486807]
["bitfinex","SOLUSD",1766236552948,5.82661817,125.88,125.85,7.94585624]
["bitfinex","SOLUSD",1766236553141,7.94585624,125.89,125.85,7.94585624]
["bitfinex","SOLUSD",1766236553336,5.82427215,125.88,125.86,4.13486807]
["bitfinex","SOLUSD",1766236553533,0.71,125.9,125.86,4.13486807]
["bitfinex","SOLUSD",1766236553738,5.82450651,125.89,125.86,4.13486807]
["bitfinex","SOLUSD",1766236553951,0.71,125.9,125.86,4.13486807]
["bitfinex","SOLUSD",1766236553952,5.82450651,125.88,125.86,12.08015861]
["bitfinex","SOLUSD",1766236554133,0.71,125.9,125.86,12.08015861]
["bitfinex","SOLUSD",1766236554332,5.82265767,125.89,125.86,7.94529054]
["bitfinex","SOLUSD",1766236554549,5.82265767,125.88,125.86,12.08015861]
["bitfinex","SOLUSD",1766236554750,0.71,125.9,125.86,12.08015861]
["bitfinex","SOLUSD",1766236554958,5.82265049,125.89,125.86,12.08015861]
["bitfinex","SOLUSD",1766236555162,5.82265049,125.88,125.86,12.08015861]
["bitfinex","SOLUSD",1766236555455,10.43767296,125.93,125.87,4.13486807]
["bitfinex","SOLUSD",1766236555456,0.71,125.93,125.87,4.13486807]
["bitfinex","SOLUSD",1766236555760,5.82195091,125.92,125.89,4.13486807]
["bitfinex","SOLUSD",1766236555940,5.82195091,125.91,125.89,4.13486807]
["bitfinex","SOLUSD",1766236556145,0.71,125.93,125.9,4.13486807]
["bitfinex","SOLUSD",1766236556341,0.71,125.93,125.89,12.07819924]
["bitfinex","SOLUSD",1766236556546,0.71,125.93,125.89,7.94333117]
["bitfinex","SOLUSD",1766236556843,0.71,125.93,125.89,12.07819924]
["bitfinex","SOLUSD",1766236557661,0.71,125.94,125.9,4.13486807]
["bitfinex","SOLUSD",1766236557861,0.71,125.94,125.89,12.07819924]
["bitfinex","SOLUSD",1766236559339,19.09100413,125.96,125.91,4.13486807]
["bitfinex","SOLUSD",1766236559762,0.71,125.95,125.91,4.13486807]
["bitfinex","SOLUSD",1766236560058,7.93785314,125.98,125.91,12.07658809]
["bitfinex","SOLUSD",1766236560059,23.85780746,125.97,125.91,12.07658809]
["bitfinex","SOLUSD",1766236560269,0.71,125.97,125.93,4.13486807]
["bitfinex","SOLUSD",1766236560749,0.71,125.97,125.92,11.39486807]
["bitfinex","SOLUSD",1766236561451,0.71,125.97,125.92,7.26]
["bitfinex","SOLUSD",1766236561653,0.71,125.97,125.93,4.13486807]
["bitfinex","SOLUSD",1766236561844,0.71,126.0,125.95,4.13486807]
["bitfinex","SOLUSD",1766236562048,0.71,126.0,125.95,15.19959785]
["bitfinex","SOLUSD",1766236562259,0.71,125.99,125.95,15.19959785]
["bitfinex","SOLUSD",1766236562473,0.71,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766236563552,0.71,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1766236563755,0.71,125.98,125.93,12.07578762]
["bitfinex","SOLUSD",1766236564474,0.71,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1766236564641,0.71,125.98,125.93,12.07578762]
["bitfinex","SOLUSD",1766236565255,0.71,125.98,125.93,15.20091955]
["bitfinex","SOLUSD",1766236565852,0.71,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1766236566452,0.71,125.98,125.92,25.63900914]
["bitfinex","SOLUSD",1766236566672,0.65,125.97,125.93,4.13486807]
["bitfinex","SOLUSD",1766236566874,0.65,125.97,125.92,25.63900914]
["bitfinex","SOLUSD",1766236567054,0.65,125.97,125.93,4.13486807]
["bitfinex","SOLUSD",1766236567456,0.65,125.97,125.93,6.46384911]
["bitfinex","SOLUSD",1766236567658,0.65,125.97,125.93,14.40470846]
["bitfinex","SOLUSD",1766236567949,0.65,125.97,125.93,7.94085935]
["bitfinex","SOLUSD",1766236568167,5.7881978,125.96,125.93,7.94085935]
["bitfinex","SOLUSD",1766236568369,5.7881978,125.95,125.93,7.94085935]
["bitfinex","SOLUSD",1766236568691,0.65,125.97,125.93,7.94085935]
["bitfinex","SOLUSD",1766236568858,5.78943385,125.96,125.93,7.94085935]
["bitfinex","SOLUSD",1766236569188,5.78943385,125.95,125.93,7.94085935]
["bitfinex","SOLUSD",1766236569376,0.65,125.97,125.93,7.94085935]
["bitfinex","SOLUSD",1766236569557,5.79072548,125.96,125.93,7.94085935]
["bitfinex","SOLUSD",1766236569758,5.79072548,125.95,125.93,7.94085935]
["bitfinex","SOLUSD",1766236569959,20.50638299,125.97,125.93,7.94085935]
["bitfinex","SOLUSD",1766236570270,5.79072548,125.96,125.93,7.94085935]
["bitfinex","SOLUSD",1766236570458,5.79072548,125.95,125.93,7.94085935]
["bitfinex","SOLUSD",1766236570770,20.50638299,125.97,125.93,7.94085935]
["bitfinex","SOLUSD",1766236571074,5.79210366,125.96,125.93,7.94085935]
["bitfinex","SOLUSD",1766236571275,5.79210366,125.95,125.93,7.94085935]
["bitfinex","SOLUSD",1766236571475,20.50638299,125.97,125.93,7.94085935]
["bitfinex","SOLUSD",1766236571675,5.79357301,125.96,125.91,6.46384911]
["bitfinex","SOLUSD",1766236571879,5.79369243,125.95,125.92,32.10247104]
["bitfinex","SOLUSD",1766236572064,0.65,125.98,125.93,6.46384911]
["bitfinex","SOLUSD",1766236572264,5.79355954,125.97,125.93,6.46384911]
["bitfinex","SOLUSD",1766236572474,0.65,125.98,125.94,6.46384911]
["bitfinex","SOLUSD",1766236572956,19.85638299,125.99,125.96,6.46384911]
["bitfinex","SOLUSD",1766236573276,0.65,126.0,125.95,7.26]
["bitfinex","SOLUSD",1766236573455,0.65,126.0,125.96,6.46384911]
["bitfinex","SOLUSD",1766236573656,0.65,126.0,125.98,6.46384911]
["bitfinex","SOLUSD",1766236574072,0.65,126.0,125.99,6.46384911]
["bitfinex","SOLUSD",1766236574559,0.65,126.0,125.98,6.46384911]
["bitfinex","SOLUSD",1766236574756,0.65,126.0,125.99,6.45883271]
["bitfinex","SOLUSD",1766236575565,0.65,126.0,125.98,6.45883271]
["bitfinex","SOLUSD",1766236576591,0.65,126.0,125.95,7.26]
["bitfinex","SOLUSD",1766236576756,0.65,126.0,125.97,6.45883271]
["bitfinex","SOLUSD",1766236578460,0.65,126.0,125.98,6.45883271]
["bitfinex","SOLUSD",1766236578763,15.87424671,126.02,125.98,6.45883271]
["bitfinex","SOLUSD",1766236579957,7.93564384,126.02,125.98,6.45883271]
["bitfinex","SOLUSD",1766236580579,8.58895233,126.01,125.98,6.45883271]
["bitfinex","SOLUSD",1766236580782,0.65,126.0,125.98,6.45883271]
["bitfinex","SOLUSD",1766236581981,0.65,126.0,125.96,8.58895233]
["bitfinex","SOLUSD",1766236582192,0.65,126.0,125.96,6.45883271]
["bitfinex","SOLUSD",1766236582487,7.10883271,126.0,125.95,7.91]
["bitfinex","SOLUSD",1766236582668,0.7,125.98,125.94,7.10883271]
["bitfinex","SOLUSD",1766236582986,0.7,125.98,125.95,6.45883271]
["bitfinex","SOLUSD",1766236583179,0.7,125.98,125.94,6.45883271]
["bitfinex","SOLUSD",1766236583486,0.7,125.98,125.94,7.10883271]
["bitfinex","SOLUSD",1766236583691,0.7,125.98,125.95,6.45883271]
["bitfinex","SOLUSD",1766236587675,0.7,125.98,125.94,0.65]
["bitfinex","SOLUSD",1766236587676,0.7,125.95,125.85,8.65549831]
["bitfinex","SOLUSD",1766236587876,10.43767296,125.93,125.86,8.65531169]
["bitfinex","SOLUSD",1766236588069,7.96,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766236588306,7.96,125.92,125.88,7.16883271]
["bitfinex","SOLUSD",1766236588691,7.96,125.92,125.89,6.45883271]
["bitfinex","SOLUSD",1766236588692,0.7,125.92,125.89,6.45883271]
["bitfinex","SOLUSD",1766236588890,0.7,125.94,125.9,7.16883271]
["bitfinex","SOLUSD",1766236589092,7.94522277,125.93,125.91,7.16883271]
["bitfinex","SOLUSD",1766236589409,0.7,125.95,125.92,7.16883271]
["bitfinex","SOLUSD",1766236589612,7.96,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766236589784,0.7,125.94,125.9,7.16883271]
["bitfinex","SOLUSD",1766236590110,0.7,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766236594115,0.7,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766236594282,7.26,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766236594483,0.7,125.95,125.91,7.16883271]
["bitfinex","SOLUSD",1766236594980,0.7,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766236597703,0.7,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766236598016,0.7,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766236598815,0.7,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766236599512,0.7,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766236602717,0.7,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766236603532,0.7,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766236603818,0.7,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766236604020,0.7,125.92,125.87,7.94463663]
["bitfinex","SOLUSD",1766236604190,7.15883271,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766236604391,0.7,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766236610821,0.7,125.91,125.87,7.94454339]
["bitfinex","SOLUSD",1766236610993,0.7,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766236618401,0.7,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766236618402,7.17050034,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766236619198,15.1127492,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766236619423,7.94224886,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766236619620,0.7,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766236620826,0.7,125.89,125.85,7.26]
["bitfinex","SOLUSD",1766236621133,0.7,125.89,125.85,7.97]
["bitfinex","SOLUSD",1766236621714,0.7,125.89,125.85,14.44050034]
["bitfinex","SOLUSD",1766236621915,0.7,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766236622118,7.26,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766236622310,0.7,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766236626033,7.92,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766236627141,7.26,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766236627328,0.66,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766236628034,6.47050034,125.9,125.85,7.93]
["bitfinex","SOLUSD",1766236628334,0.66,125.89,125.85,7.93]
["bitfinex","SOLUSD",1766236629513,0.66,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766236629840,0.66,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766236630037,0.66,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766236630220,0.66,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766236631733,19.34144682,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766236631918,0.66,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766236634122,0.66,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766236635338,4.14302059,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766236635529,4.80302059,125.95,125.91,7.93]
["bitfinex","SOLUSD",1766236636035,0.66,125.94,125.91,7.93]
["bitfinex","SOLUSD",1766236636936,0.66,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766236637626,0.66,125.96,125.92,4.81302059]
["bitfinex","SOLUSD",1766236637828,0.66,125.96,125.92,8.61152671]
["bitfinex","SOLUSD",1766236639323,0.66,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766236640942,6.809,126.01,125.93,0.67]
["bitfinex","SOLUSD",1766236640943,19.8375883,126.03,125.93,4.14302059]
["bitfinex","SOLUSD",1766236641245,0.66,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766236642320,0.66,125.99,125.95,8.60963292]
["bitfinex","SOLUSD",1766236645654,0.66,126.0,125.95,8.60963292]
["bitfinex","SOLUSD",1766236645834,4.80302059,125.99,125.95,8.60963292]
["bitfinex","SOLUSD",1766236646662,4.14302059,125.99,125.95,8.60963292]
["bitfinex","SOLUSD",1766236646824,0.66,125.98,125.95,8.60963292]
["bitfinex","SOLUSD",1766236647426,0.66,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766236648341,0.67,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766236648552,0.67,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766236648849,0.67,125.96,125.93,8.66086704]
["bitfinex","SOLUSD",1766236651345,0.67,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766236651927,0.67,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766236652130,14.57555864,126.0,125.85,19.33875272]
["bitfinex","SOLUSD",1766236652131,0.67,125.95,125.85,19.33875272]
["bitfinex","SOLUSD",1766236652338,0.67,125.94,125.9,8.66280805]
["bitfinex","SOLUSD",1766236653445,0.67,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766236653757,0.67,125.94,125.9,7.98]
["bitfinex","SOLUSD",1766236654130,11.10767296,125.94,125.9,7.98]
["bitfinex","SOLUSD",1766236654325,11.10767296,125.94,125.9,15.92254215]
["bitfinex","SOLUSD",1766236654630,0.67,125.94,125.91,7.93]
["bitfinex","SOLUSD",1766236655252,11.09767296,125.96,125.92,7.93]
["bitfinex","SOLUSD",1766236655449,0.66,125.96,125.92,7.93]
["bitfinex","SOLUSD",1766236658462,0.66,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766236660568,14.57555864,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766236660752,10.43767296,125.95,125.92,7.93]
["bitfinex","SOLUSD",1766236661059,15.23555864,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766236661266,15.23555864,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766236661452,11.09767296,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766236661766,15.23555864,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766236663050,8.59863497,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766236663254,4.79788568,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766236663462,15.23555864,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766236663644,11.09767296,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766236663840,0.66,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766236664774,22.51398744,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766236665143,23.17398744,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766236665762,19.03610176,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766236666070,11.09767296,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766236666771,0.66,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766236667069,7.93597264,126.01,125.96,7.93]
["bitfinex","SOLUSD",1766236667261,0.66,126.0,125.96,7.93]
["bitfinex","SOLUSD",1766236668563,0.66,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766236668762,4.79788568,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766236670273,0.66,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766236670851,0.66,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766236672571,0.66,125.99,125.95,7.93]
["bitfinex","SOLUSD",1766236673374,0.66,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766236674370,0.66,125.98,125.95,7.93]
["bitfinex","SOLUSD",1766236675557,0.66,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766236676570,4.79788568,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766236676954,0.66,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766236677170,4.79788568,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766236677774,0.66,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766236678077,4.79788568,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766236679277,0.66,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766236680180,4.79788568,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766236680678,11.09767296,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766236681250,15.23555864,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766236683082,11.09767296,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766236683782,15.23555864,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766236683960,14.57555864,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766236684272,0.66,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766236685383,0.66,126.0,125.97,8.60831498]
["bitfinex","SOLUSD",1766236686379,10.43767296,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236686682,0.69,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766236686879,4.82523873,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766236687078,0.69,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766236689680,4.82523873,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766236689883,4.82523873,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766236690467,0.69,126.01,125.98,7.92]
["bitfinex","SOLUSD",1766236694387,0.69,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766236694587,7.15046926,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766236695468,0.69,126.0,125.98,7.92]
["bitfinex","SOLUSD",1766236695790,0.69,126.01,125.98,7.92]
["bitfinex","SOLUSD",1766236695988,7.15046926,126.01,125.98,7.92]
["bitfinex","SOLUSD",1766236696285,0.69,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766236697772,7.15046926,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766236698892,10.43767296,126.0,125.92,0.66]
["bitfinex","SOLUSD",1766236699098,10.43767296,126.0,125.94,0.66]
["bitfinex","SOLUSD",1766236699099,7.15046926,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766236699998,7.15046926,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236703796,7.15046926,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766236703999,7.15046926,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236704387,6.46046926,125.97,125.95,7.92]
["bitfinex","SOLUSD",1766236704621,6.46046926,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766236704915,6.46046926,125.97,125.95,7.92]
["bitfinex","SOLUSD",1766236705693,7.14046926,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236707309,7.14046926,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766236707488,7.14046926,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236708001,0.68,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236708180,7.14046926,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236714416,0.68,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236714596,7.14046926,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236717804,0.68,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236718007,7.14046926,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236718913,0.68,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236719095,7.14046926,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236719716,0.68,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236722915,7.14460363,125.98,125.95,7.92]
["bitfinex","SOLUSD",1766236723103,7.14460363,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766236723418,7.11460363,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766236723919,0.65,125.96,125.91,0.68]
["bitfinex","SOLUSD",1766236724216,7.11460363,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766236724395,7.11460363,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766236724593,7.11460363,125.92,125.89,7.94]
["bitfinex","SOLUSD",1766236725198,7.11460363,125.91,125.89,7.94]
["bitfinex","SOLUSD",1766236726497,0.65,125.91,125.86,14.40990021]
["bitfinex","SOLUSD",1766236726811,0.65,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766236728219,7.11460363,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766236729220,0.65,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766236731313,0.65,125.91,125.89,0.68]
["bitfinex","SOLUSD",1766236733218,6.46460363,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766236733522,7.11460363,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766236733705,7.11460363,125.93,125.9,7.94]
["bitfinex","SOLUSD",1766236733899,0.65,125.93,125.9,7.94]
["bitfinex","SOLUSD",1766236735325,7.11460363,125.93,125.9,7.94]
["bitfinex","SOLUSD",1766236738519,0.65,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766236739094,0.65,125.96,125.91,0.68]
["bitfinex","SOLUSD",1766236739316,0.65,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766236741404,0.65,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766236742224,6.46460363,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766236742423,0.65,125.96,125.94,0.68]
["bitfinex","SOLUSD",1766236748015,0.65,125.96,125.93,7.98]
["bitfinex","SOLUSD",1766236748930,0.65,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766236749137,0.65,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766236750233,0.65,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766236750542,0.65,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766236751036,0.65,125.96,125.94,7.98]
["bitfinex","SOLUSD",1766236753624,0.65,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766236756013,0.65,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766236756215,0.65,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766236759514,0.65,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766236759715,0.65,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766236760939,0.65,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766236761118,0.65,125.96,125.93,7.98]
["bitfinex","SOLUSD",1766236762635,0.65,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766236762938,0.65,125.96,125.93,7.98]
["bitfinex","SOLUSD",1766236765233,4.13819734,125.96,125.93,7.98]
["bitfinex","SOLUSD",1766236765425,0.69,125.95,125.93,7.98]
["bitfinex","SOLUSD",1766236766737,0.69,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766236767444,0.69,125.95,125.91,7.94]
["bitfinex","SOLUSD",1766236768937,0.69,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766236771346,0.66,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766236774541,0.67,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766236774741,0.67,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766236775330,0.67,125.93,125.9,7.96]
["bitfinex","SOLUSD",1766236782364,0.67,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766236782653,0.67,125.93,125.9,7.96]
["bitfinex","SOLUSD",1766236793165,0.67,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766236794263,0.67,125.93,125.9,7.96]
["bitfinex","SOLUSD",1766236794961,8.61102328,125.93,125.9,7.96]
["bitfinex","SOLUSD",1766236795267,0.67,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766236795844,0.67,125.92,125.89,7.96]
["bitfinex","SOLUSD",1766236798044,0.67,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766236798245,0.67,125.92,125.89,7.96]
["bitfinex","SOLUSD",1766236799258,0.67,125.91,125.89,7.96]
["bitfinex","SOLUSD",1766236800167,8.61163872,125.92,125.89,7.96]
["bitfinex","SOLUSD",1766236800373,12.08197767,125.92,125.89,7.96]
["bitfinex","SOLUSD",1766236800550,0.67,125.91,125.89,7.96]
["bitfinex","SOLUSD",1766236801368,0.67,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766236801561,7.93965859,125.95,125.89,0.7]
["bitfinex","SOLUSD",1766236801762,0.67,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766236801967,0.67,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766236802145,0.67,125.93,125.89,7.96]
["bitfinex","SOLUSD",1766236802465,7.94105707,125.93,125.89,7.96]
["bitfinex","SOLUSD",1766236802674,0.67,125.92,125.89,7.96]
["bitfinex","SOLUSD",1766236805178,0.67,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766236805385,0.67,125.92,125.89,7.96]
["bitfinex","SOLUSD",1766236806880,0.72,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766236807065,0.72,125.93,125.9,4.82033895]
["bitfinex","SOLUSD",1766236807679,0.72,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766236808461,10.43767296,125.92,125.84,0.78]
["bitfinex","SOLUSD",1766236808779,0.72,125.91,125.84,0.78]
["bitfinex","SOLUSD",1766236808961,10.43767296,125.88,125.84,0.78]
["bitfinex","SOLUSD",1766236809163,0.72,125.87,125.84,0.78]
["bitfinex","SOLUSD",1766236809483,4.86033895,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766236809964,0.72,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766236810784,0.72,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766236815472,17.62860106,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766236815678,0.72,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766236815982,11.15767296,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766236816178,11.15767296,125.92,125.88,7.1509281]
["bitfinex","SOLUSD",1766236816380,11.15767296,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766236816687,11.15767296,125.92,125.89,7.1509281]
["bitfinex","SOLUSD",1766236819290,10.43767296,125.92,125.9,0.68]
["bitfinex","SOLUSD",1766236819966,0.72,125.93,125.9,6.4709281]
["bitfinex","SOLUSD",1766236820166,0.72,125.93,125.91,0.68]
["bitfinex","SOLUSD",1766236829996,6.4709281,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766236830191,0.68,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766236830392,0.68,125.95,125.91,7.94]
["bitfinex","SOLUSD",1766236830776,0.68,125.95,125.91,14.4109281]
["bitfinex","SOLUSD",1766236830976,10.43767296,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766236831178,11.11767296,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766236832096,10.43767296,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766236832283,0.68,125.95,125.93,0.66]
["bitfinex","SOLUSD",1766236841102,0.66,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766236841408,7.12731333,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766236842307,0.66,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766236842502,7.12731333,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766236843809,10.43767296,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766236843989,10.43767296,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766236844392,28.13464676,126.02,125.97,6.46731333]
["bitfinex","SOLUSD",1766236844699,22.32733343,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236845006,0.66,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766236845709,7.12731333,126.02,125.97,7.26]
["bitfinex","SOLUSD",1766236845913,7.12731333,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236846101,0.66,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766236846494,6.46731333,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236846695,7.12731333,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236846893,0.66,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236847107,7.12731333,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236847617,0.66,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236847792,7.12731333,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236848214,0.66,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766236848717,0.66,126.01,125.97,6.46731333]
["bitfinex","SOLUSD",1766236848923,0.66,126.02,125.99,7.17731333]
["bitfinex","SOLUSD",1766236849107,0.66,126.02,125.99,14.43731333]
["bitfinex","SOLUSD",1766236849308,17.10498629,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766236849501,0.66,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236854926,7.12731333,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236856326,0.66,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236857198,7.12731333,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766236858119,6.46731333,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766236858309,0.66,126.0,125.99,7.26]
["bitfinex","SOLUSD",1766236858512,7.12731333,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766236861328,6.46731333,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766236861512,6.46731333,126.01,125.99,7.97]
["bitfinex","SOLUSD",1766236861714,7.12731333,126.02,125.99,7.97]
["bitfinex","SOLUSD",1766236862023,7.32731333,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766236862322,0.86,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766236862528,7.32731333,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766236867221,0.86,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766236867829,12.91615904,126.02,125.95,9.82767296]
["bitfinex","SOLUSD",1766236868130,67.63893227,126.04,125.84,4.9]
["bitfinex","SOLUSD",1766236868131,6.45807952,125.96,125.84,4.9]
["bitfinex","SOLUSD",1766236868340,6.45807952,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766236868830,6.45807952,125.92,125.87,0.67]
["bitfinex","SOLUSD",1766236869036,12.91615904,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766236869335,10.43767296,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766236869336,16.89575248,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766236869522,15.20025472,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766236871408,21.65833424,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766236873616,21.65833424,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766236874612,15.20025472,125.93,125.9,7.12807952]
["bitfinex","SOLUSD",1766236874819,6.45807952,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766236875020,14.40151131,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766236877218,6.45807952,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766236877423,4.14038475,125.93,125.88,11.40038475]
["bitfinex","SOLUSD",1766236877630,4.81038475,125.92,125.87,21.83805771]
["bitfinex","SOLUSD",1766236878340,12.75194801,125.92,125.87,21.83805771]
["bitfinex","SOLUSD",1766236878642,24.15173803,125.93,125.88,4.14038475]
["bitfinex","SOLUSD",1766236878834,12.75135328,125.93,125.87,21.83805771]
["bitfinex","SOLUSD",1766236879036,30.44902624,125.93,125.87,21.83805771]
["bitfinex","SOLUSD",1766236879237,30.44902624,125.93,125.87,29.78272692]
["bitfinex","SOLUSD",1766236879423,30.44902624,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766236880058,26.30864149,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766236880240,30.44902624,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766236880445,4.14038475,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766236880953,4.14038475,125.89,125.84,0.1]
["bitfinex","SOLUSD",1766236881256,4.14038475,125.89,125.76,8.85328806]
["bitfinex","SOLUSD",1766236881257,0.71,125.84,125.78,0.1]
["bitfinex","SOLUSD",1766236881458,0.71,125.84,125.7,13.28479243]
["bitfinex","SOLUSD",1766236881459,10.43767296,125.81,125.77,19.94914648]
["bitfinex","SOLUSD",1766236881740,10.43767296,125.81,125.7,4.14038475]
["bitfinex","SOLUSD",1766236881741,4.14038475,125.81,125.76,7.26]
["bitfinex","SOLUSD",1766236882041,0.67,125.8,125.67,4.15371001]
["bitfinex","SOLUSD",1766236882242,0.67,125.84,125.77,4.14038475]
["bitfinex","SOLUSD",1766236882461,10.43767296,125.82,125.75,7.26]
["bitfinex","SOLUSD",1766236882624,4.14038475,125.78,125.75,7.26]
["bitfinex","SOLUSD",1766236882819,0.67,125.8,125.75,12.09264834]
["bitfinex","SOLUSD",1766236883034,11.10767296,125.82,125.75,7.95226359]
["bitfinex","SOLUSD",1766236883248,11.10767296,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766236883423,11.10767296,125.82,125.78,4.83038475]
["bitfinex","SOLUSD",1766236883825,0.67,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766236884257,0.67,125.82,125.75,7.95226359]
["bitfinex","SOLUSD",1766236884430,10.43767296,125.79,125.75,0.69]
["bitfinex","SOLUSD",1766236884633,7.93,125.81,125.75,0.69]
["bitfinex","SOLUSD",1766236884831,4.81038475,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766236885134,0.67,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766236885343,0.67,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766236885576,0.67,125.8,125.77,4.83038475]
["bitfinex","SOLUSD",1766236885852,18.3859709,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766236886060,10.43767296,125.85,125.81,4.83038475]
["bitfinex","SOLUSD",1766236886234,7.94629258,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766236886437,0.67,125.85,125.8,10.43767296]
["bitfinex","SOLUSD",1766236886646,7.26,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766236886844,0.67,125.88,125.83,4.14038475]
["bitfinex","SOLUSD",1766236887142,4.14038475,125.89,125.83,4.14038475]
["bitfinex","SOLUSD",1766236887339,4.81038475,125.89,125.81,0.69]
["bitfinex","SOLUSD",1766236887525,7.26,125.9,125.83,17.69767296]
["bitfinex","SOLUSD",1766236887725,7.94155388,125.92,125.85,4.14038475]
["bitfinex","SOLUSD",1766236887957,4.81038475,125.91,125.83,17.69767296]
["bitfinex","SOLUSD",1766236888157,21.83805771,125.94,125.88,4.83038475]
["bitfinex","SOLUSD",1766236888339,19.84747589,125.97,125.88,4.83038475]
["bitfinex","SOLUSD",1766236888340,0.67,125.93,125.88,4.83038475]
["bitfinex","SOLUSD",1766236888659,0.67,125.93,125.89,4.83038475]
["bitfinex","SOLUSD",1766236888837,4.14038475,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766236889234,0.67,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766236889648,10.52645682,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766236890132,9.85645682,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766236890851,10.52645682,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766236891232,17.11645682,125.98,125.92,0.69]
["bitfinex","SOLUSD",1766236891548,9.85645682,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766236892637,0.67,126.01,125.95,0.69]
["bitfinex","SOLUSD",1766236892838,9.85645682,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766236893649,10.52645682,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766236894035,9.85645682,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766236894772,9.85645682,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766236894937,9.85645682,125.99,125.94,7.9402444]
["bitfinex","SOLUSD",1766236895131,9.85645682,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766236895454,10.53645682,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766236896151,10.53645682,126.03,125.97,9.85645682]
["bitfinex","SOLUSD",1766236896365,0.68,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766236896656,0.2,126.04,126.0,9.85645682]
["bitfinex","SOLUSD",1766236896861,0.2,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766236897249,10.05645682,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766236898040,9.85645682,126.03,126.01,0.68]
["bitfinex","SOLUSD",1766236898240,9.85645682,126.03,125.99,7.26]
["bitfinex","SOLUSD",1766236898436,9.85645682,126.03,125.99,7.94]
["bitfinex","SOLUSD",1766236898632,9.85645682,126.0,125.97,10.43767296]
["bitfinex","SOLUSD",1766236898838,9.85645682,126.0,125.97,18.37767296]
["bitfinex","SOLUSD",1766236899036,0.88,126.04,125.98,0.68]
["bitfinex","SOLUSD",1766236899239,0.2,126.04,126.01,10.53645682]
["bitfinex","SOLUSD",1766236899760,0.2,126.05,126.03,10.53645682]
["bitfinex","SOLUSD",1766236900458,0.88,126.08,126.04,10.53645682]
["bitfinex","SOLUSD",1766236900644,0.88,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766236900969,0.2,126.08,126.05,7.94]
["bitfinex","SOLUSD",1766236901137,0.88,126.08,126.05,17.11645682]
["bitfinex","SOLUSD",1766236901339,0.88,126.08,126.06,9.85645682]
["bitfinex","SOLUSD",1766236901848,0.2,126.08,126.06,9.85645682]
["bitfinex","SOLUSD",1766236902060,0.2,126.08,126.07,9.85645682]
["bitfinex","SOLUSD",1766236902564,0.2,126.08,126.05,17.11645682]
["bitfinex","SOLUSD",1766236902565,0.88,126.08,126.05,17.11645682]
["bitfinex","SOLUSD",1766236902747,0.88,126.08,126.06,9.85645682]
["bitfinex","SOLUSD",1766236904362,0.88,126.08,126.05,7.26]
["bitfinex","SOLUSD",1766236904568,0.88,126.08,126.05,17.11645682]
["bitfinex","SOLUSD",1766236904861,0.88,126.08,126.06,9.83096829]
["bitfinex","SOLUSD",1766236906444,0.68,126.07,126.02,3.17775571]
["bitfinex","SOLUSD",1766236906767,0.68,126.07,126.03,17.09096829]
["bitfinex","SOLUSD",1766236907363,0.2,126.08,126.05,9.83096829]
["bitfinex","SOLUSD",1766236907582,0.88,126.08,126.05,9.83096829]
["bitfinex","SOLUSD",1766236907863,0.2,126.11,126.07,10.43767296]
["bitfinex","SOLUSD",1766236908041,0.2,126.11,126.09,9.83096829]
["bitfinex","SOLUSD",1766236908754,0.2,126.11,126.08,26.30881576]
["bitfinex","SOLUSD",1766236909067,0.2,126.11,126.09,9.83096829]
["bitfinex","SOLUSD",1766236909262,0.2,126.11,126.1,7.26]
["bitfinex","SOLUSD",1766236909645,0.2,126.11,126.1,7.24]
["bitfinex","SOLUSD",1766236910245,0.2,126.11,126.08,9.83096829]
["bitfinex","SOLUSD",1766236910446,0.88,126.11,126.08,17.07096829]
["bitfinex","SOLUSD",1766236910671,0.88,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766236910971,0.88,126.11,126.08,17.07096829]
["bitfinex","SOLUSD",1766236912669,0.2,126.11,126.08,25.6823837]
["bitfinex","SOLUSD",1766236912848,0.2,126.11,126.09,9.83096829]
["bitfinex","SOLUSD",1766236913452,1e-08,126.11,126.1,9.83096829]
["bitfinex","SOLUSD",1766236913683,1e-08,126.11,126.1,10.51096829]
["bitfinex","SOLUSD",1766236914567,1e-08,126.11,126.1,7.24]
["bitfinex","SOLUSD",1766236914772,1e-08,126.11,126.1,25.6811824]
["bitfinex","SOLUSD",1766236915474,0.2,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766236915475,1e-08,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766236915672,1e-08,126.13,126.12,9.83096829]
["bitfinex","SOLUSD",1766236915970,0.2,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766236916158,0.2,126.16,126.15,9.83096829]
["bitfinex","SOLUSD",1766236916354,0.2,126.16,126.14,17.07096829]
["bitfinex","SOLUSD",1766236916568,0.2,126.17,126.15,9.83096829]
["bitfinex","SOLUSD",1766236917170,0.2,126.17,126.15,10.51096829]
["bitfinex","SOLUSD",1766236917871,0.68,126.16,126.13,9.83096829]
["bitfinex","SOLUSD",1766236918067,0.68,126.16,126.14,17.07096829]
["bitfinex","SOLUSD",1766236918649,0.88,126.17,126.14,17.07096829]
["bitfinex","SOLUSD",1766236919172,0.88,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766236920173,0.68,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766236920351,0.2,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766236920555,0.88,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766236920960,0.68,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766236921151,0.68,126.14,126.13,7.24]
["bitfinex","SOLUSD",1766236921356,0.68,126.14,126.13,6.52]
["bitfinex","SOLUSD",1766236921764,0.68,126.15,126.13,6.52]
["bitfinex","SOLUSD",1766236922364,9.83096829,126.16,126.13,6.52]
["bitfinex","SOLUSD",1766236922651,0.68,126.16,126.13,6.52]
["bitfinex","SOLUSD",1766236923053,0.2,126.17,126.13,16.35096829]
["bitfinex","SOLUSD",1766236923253,0.2,126.17,126.14,10.51096829]
["bitfinex","SOLUSD",1766236923669,0.2,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766236926278,0.2,126.17,126.14,18.4386453]
["bitfinex","SOLUSD",1766236926576,0.2,126.17,126.15,0.69]
["bitfinex","SOLUSD",1766236926781,0.2,126.17,126.16,7.24]
["bitfinex","SOLUSD",1766236927678,0.2,126.19,126.16,17.76096829]
["bitfinex","SOLUSD",1766236928063,1e-08,126.19,126.18,10.52096829]
["bitfinex","SOLUSD",1766236928678,1e-08,126.19,126.18,18.44615453]
["bitfinex","SOLUSD",1766236928977,0.2,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766236929181,0.2,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766236929384,0.2,126.22,126.2,17.76096829]
["bitfinex","SOLUSD",1766236929780,0.2,126.22,126.2,7.93]
["bitfinex","SOLUSD",1766236929974,0.2,126.22,126.21,0.69]
["bitfinex","SOLUSD",1766236930169,0.2,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766236930370,0.2,126.22,126.2,7.93]
["bitfinex","SOLUSD",1766236930569,0.2,126.22,126.2,17.76096829]
["bitfinex","SOLUSD",1766236930770,0.2,126.22,126.2,25.68484255]
["bitfinex","SOLUSD",1766236930991,0.85,126.22,126.18,7.9246407]
["bitfinex","SOLUSD",1766236931192,0.65,126.21,126.17,7.92574251]
["bitfinex","SOLUSD",1766236931394,0.65,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766236931764,0.65,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766236932080,10.48096829,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766236932288,0.65,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766236933062,0.55,126.19,126.14,10.43767296]
["bitfinex","SOLUSD",1766236933266,0.55,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766236933874,9.83096829,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766236934074,10.38096829,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766236934370,9.83096829,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766236934591,10.43767296,126.17,126.12,7.24]
["bitfinex","SOLUSD",1766236934892,9.83096829,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766236935277,9.83096829,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766236937998,10.43767296,126.19,126.13,10.52096829]
["bitfinex","SOLUSD",1766236938302,9.83096829,126.18,126.13,10.52096829]
["bitfinex","SOLUSD",1766236938482,9.83096829,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766236939191,18.36263288,126.19,126.13,0.69]
["bitfinex","SOLUSD",1766236939397,15.9598743,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766236939697,15.9598743,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766236939873,15.9598743,126.14,126.09,34.32754726]
["bitfinex","SOLUSD",1766236940074,15.9598743,126.13,126.09,18.36767296]
["bitfinex","SOLUSD",1766236940489,15.9598743,126.14,126.09,18.36767296]
["bitfinex","SOLUSD",1766236940796,15.9598743,126.14,126.09,7.93]
["bitfinex","SOLUSD",1766236941292,15.9598743,126.12,126.07,16.6498743]
["bitfinex","SOLUSD",1766236941490,15.97346099,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766236941678,15.97346099,126.13,126.08,16.66346099]
["bitfinex","SOLUSD",1766236942196,15.97346099,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766236942398,15.97346099,126.12,126.06,25.61021718]
["bitfinex","SOLUSD",1766236942591,15.97346099,126.12,126.07,24.59549665]
["bitfinex","SOLUSD",1766236942791,15.97346099,126.13,126.08,24.59491646]
["bitfinex","SOLUSD",1766236943497,15.97346099,126.13,126.08,16.66346099]
["bitfinex","SOLUSD",1766236943696,15.97346099,126.11,126.06,34.34113395]
["bitfinex","SOLUSD",1766236943901,15.97346099,126.1,126.06,7.93]
["bitfinex","SOLUSD",1766236944378,18.36632037,126.13,126.06,7.93]
["bitfinex","SOLUSD",1766236944706,10.43767296,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766236944880,15.97346099,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766236945072,15.97346099,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766236945273,15.97346099,126.06,126.01,16.66346099]
["bitfinex","SOLUSD",1766236945495,15.97346099,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766236945697,15.97346099,126.04,126.0,7.24]
["bitfinex","SOLUSD",1766236946000,15.97346099,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766236946191,15.97346099,126.05,125.98,7.93721803]
["bitfinex","SOLUSD",1766236946405,15.97346099,126.04,125.99,23.90346099]
["bitfinex","SOLUSD",1766236946588,15.97346099,126.04,125.99,31.84052077]
["bitfinex","SOLUSD",1766236946897,15.97346099,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766236947199,26.41113395,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766236947606,15.97346099,126.05,126.0,16.66346099]
["bitfinex","SOLUSD",1766236947972,10.43767296,126.06,126.0,16.66346099]
["bitfinex","SOLUSD",1766236947973,18.37069862,126.06,126.0,16.66346099]
["bitfinex","SOLUSD",1766236948298,26.41113395,126.06,126.0,8.62637259]
["bitfinex","SOLUSD",1766236948514,26.41113395,126.06,126.01,15.97346099]
["bitfinex","SOLUSD",1766236948804,15.97346099,126.05,126.0,24.59983358]
["bitfinex","SOLUSD",1766236949299,15.97346099,126.05,126.0,16.66346099]
["bitfinex","SOLUSD",1766236949802,15.97346099,126.05,126.0,24.57996786]
["bitfinex","SOLUSD",1766236950300,26.41113395,126.06,126.01,16.64346099]
["bitfinex","SOLUSD",1766236950895,10.43767296,126.06,126.02,23.88346099]
["bitfinex","SOLUSD",1766236951201,10.43767296,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766236951792,23.21346099,126.08,126.03,16.64346099]
["bitfinex","SOLUSD",1766236952211,15.97346099,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766236953018,15.97346099,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766236953189,15.97346099,126.06,126.02,7.91]
["bitfinex","SOLUSD",1766236953582,7.93156228,126.08,126.02,7.91]
["bitfinex","SOLUSD",1766236954008,15.97346099,126.06,126.02,7.91]
["bitfinex","SOLUSD",1766236956001,15.97346099,126.05,126.0,16.69346099]
["bitfinex","SOLUSD",1766236956184,15.97346099,126.05,126.0,7.96]
["bitfinex","SOLUSD",1766236956385,7.93309252,126.06,126.0,7.96]
["bitfinex","SOLUSD",1766236956386,15.97346099,126.04,126.0,7.96]
["bitfinex","SOLUSD",1766236957383,15.97346099,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766236958001,15.97346099,126.03,126.0,7.24]
["bitfinex","SOLUSD",1766236958495,15.97346099,126.04,126.0,7.24]
["bitfinex","SOLUSD",1766236958689,10.43767296,126.05,126.0,15.97346099]
["bitfinex","SOLUSD",1766236958901,26.41113395,126.05,126.0,16.69346099]
["bitfinex","SOLUSD",1766236959910,10.43767296,126.05,126.01,15.97346099]
["bitfinex","SOLUSD",1766236960211,10.43767296,126.05,126.01,16.69346099]
["bitfinex","SOLUSD",1766236960810,10.43767296,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766236961326,7.24,126.06,126.02,16.69346099]
["bitfinex","SOLUSD",1766236961609,26.41113395,126.07,126.02,31.86865805]
["bitfinex","SOLUSD",1766236961818,26.41113395,126.07,125.95,0.1]
["bitfinex","SOLUSD",1766236961819,15.97346099,126.03,125.95,0.1]
["bitfinex","SOLUSD",1766236961985,26.41113395,126.0,125.89,0.72]
["bitfinex","SOLUSD",1766236962193,10.43767296,125.96,125.89,0.72]
["bitfinex","SOLUSD",1766236962491,17.67767296,125.96,125.89,0.72]
["bitfinex","SOLUSD",1766236962712,15.97346099,125.9,125.8,0.72]
["bitfinex","SOLUSD",1766236962933,0.99999999,125.99,125.89,0.72]
["bitfinex","SOLUSD",1766236963136,15.97346099,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766236963292,15.97346099,125.92,125.9,0.72]
["bitfinex","SOLUSD",1766236963493,18.37747206,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766236963814,10.43767296,125.97,125.91,16.69346099]
["bitfinex","SOLUSD",1766236963995,26.41113395,125.97,125.92,15.97346099]
["bitfinex","SOLUSD",1766236964191,26.41113395,125.97,125.92,16.69346099]
["bitfinex","SOLUSD",1766236964423,26.41113395,125.97,125.9,7.96]
["bitfinex","SOLUSD",1766236964424,15.97346099,125.96,125.9,7.96]
["bitfinex","SOLUSD",1766236964622,15.97346099,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766236964805,18.3762437,125.97,125.9,16.69346099]
["bitfinex","SOLUSD",1766236965119,15.97346099,125.95,125.9,16.69346099]
["bitfinex","SOLUSD",1766236966601,15.97346099,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766236966801,15.97346099,125.95,125.9,15.97346099]
["bitfinex","SOLUSD",1766236967022,15.97346099,125.95,125.9,16.69346099]
["bitfinex","SOLUSD",1766236967617,15.97346099,125.93,125.89,7.96]
["bitfinex","SOLUSD",1766236967816,15.19977926,125.95,125.89,7.24]
["bitfinex","SOLUSD",1766236968017,15.97346099,125.92,125.89,7.96]
["bitfinex","SOLUSD",1766236968320,15.19977926,125.95,125.89,7.96]
["bitfinex","SOLUSD",1766236968510,15.97346099,125.94,125.89,7.96]
["bitfinex","SOLUSD",1766236968909,7.26,125.95,125.89,7.96]
["bitfinex","SOLUSD",1766236969112,23.23346099,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766236969300,31.17316251,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766236969507,15.97346099,125.93,125.89,7.24]
["bitfinex","SOLUSD",1766236969822,15.19970152,125.95,125.89,7.24]
["bitfinex","SOLUSD",1766236970032,15.97346099,125.92,125.89,7.24]
["bitfinex","SOLUSD",1766236970731,15.19970152,125.95,125.89,7.96]
["bitfinex","SOLUSD",1766236971031,23.23346099,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766236971228,23.23346099,125.95,125.9,16.69346099]
["bitfinex","SOLUSD",1766236972149,15.97346099,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766236972440,26.41113395,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766236972764,10.43767296,125.98,125.92,15.97346099]
["bitfinex","SOLUSD",1766236973051,23.23346099,125.99,125.94,16.69346099]
["bitfinex","SOLUSD",1766236973215,15.97346099,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766236973836,15.97346099,125.98,125.93,15.97346099]
["bitfinex","SOLUSD",1766236973837,7.9379341,125.98,125.92,7.26]
["bitfinex","SOLUSD",1766236974020,15.97346099,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766236974326,15.97346099,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766236974920,23.23346099,125.99,125.94,15.97346099]
["bitfinex","SOLUSD",1766236975112,7.26,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766236975314,7.26,125.99,125.95,16.69346099]
["bitfinex","SOLUSD",1766236976223,17.69767296,126.01,125.96,16.69346099]
["bitfinex","SOLUSD",1766236976404,7.26,126.01,125.96,16.69346099]
["bitfinex","SOLUSD",1766236976604,7.26,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766236976925,23.23346099,126.01,125.96,16.69346099]
["bitfinex","SOLUSD",1766236977110,31.16937206,126.01,125.96,16.69346099]
["bitfinex","SOLUSD",1766236977309,15.19591107,126.01,125.96,16.69346099]
["bitfinex","SOLUSD",1766236977511,7.26,126.01,125.97,16.69346099]
["bitfinex","SOLUSD",1766236978415,34.37331558,126.02,125.97,16.71997912]
["bitfinex","SOLUSD",1766236979135,26.43765208,126.02,125.97,16.71997912]
["bitfinex","SOLUSD",1766236979328,34.37300972,126.02,125.97,16.71997912]
["bitfinex","SOLUSD",1766236980318,15.99997912,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766236981112,26.43765208,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766236981513,26.43765208,126.02,125.98,16.71997912]
["bitfinex","SOLUSD",1766236981719,26.43765208,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766236981928,34.37290556,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766236982135,15.99997912,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766236983137,15.99997912,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766236983329,15.99997912,125.99,125.95,7.98]
["bitfinex","SOLUSD",1766236983715,15.99997912,125.98,125.95,7.98]
["bitfinex","SOLUSD",1766236984121,15.99997912,125.99,125.95,7.98]
["bitfinex","SOLUSD",1766236984332,15.99997912,125.98,125.93,15.99997912]
["bitfinex","SOLUSD",1766236984636,15.99997912,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766236985226,15.99997912,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766236985427,15.99997912,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766236986437,23.25997912,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766236986834,7.26,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766236987026,23.25997912,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766236987428,31.19863405,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766236988645,31.19863405,125.97,125.92,16.67997912]
["bitfinex","SOLUSD",1766236989826,31.19863405,125.97,125.92,15.99997912]
["bitfinex","SOLUSD",1766236990064,31.19863405,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766236990246,17.69767296,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766236990429,15.99997912,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766236990744,15.99997912,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766236991336,15.99997912,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766236991647,23.25997912,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766236991821,7.26,125.97,125.93,16.67997912]
["bitfinex","SOLUSD",1766236992345,7.26,125.97,125.93,15.99997912]
["bitfinex","SOLUSD",1766236992531,7.26,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766236995849,23.25997912,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766236997034,7.26,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766236997646,7.26,125.97,125.94,16.67997912]
["bitfinex","SOLUSD",1766236999342,15.19845842,125.97,125.94,16.67997912]
["bitfinex","SOLUSD",1766236999548,15.19845842,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766236999732,7.26,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766237001038,7.26,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766237004362,10.43767296,126.0,125.98,10.53924932]
["bitfinex","SOLUSD",1766237004661,18.37427329,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766237004839,10.43767296,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766237005162,10.43767296,126.0,125.97,10.53924932]
["bitfinex","SOLUSD",1766237006948,18.37434892,126.0,125.97,10.53924932]
["bitfinex","SOLUSD",1766237007351,18.37434892,126.0,125.97,4.82590167]
["bitfinex","SOLUSD",1766237008960,10.43767296,126.0,125.97,4.82590167]
["bitfinex","SOLUSD",1766237010466,18.37426009,126.0,125.96,4.82590167]
["bitfinex","SOLUSD",1766237010840,4.13590167,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766237011172,4.13590167,125.96,125.92,4.82590167]
["bitfinex","SOLUSD",1766237011462,11.39590167,125.96,125.92,4.82590167]
["bitfinex","SOLUSD",1766237012170,7.26,125.96,125.92,4.82590167]
["bitfinex","SOLUSD",1766237013454,19.33512036,125.96,125.91,4.82590167]
["bitfinex","SOLUSD",1766237013857,19.33512036,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766237014145,19.33853062,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766237015075,29.77620358,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766237016036,12.07906125,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766237016357,7.93974932,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766237016558,7.93974932,125.95,125.91,4.85931193]
["bitfinex","SOLUSD",1766237017065,7.93974932,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766237017265,7.93974932,125.95,125.91,4.85931193]
["bitfinex","SOLUSD",1766237020668,7.93974932,125.95,125.88,0.72]
["bitfinex","SOLUSD",1766237020669,31.92820773,125.95,125.88,0.72]
["bitfinex","SOLUSD",1766237020849,4.13931193,125.93,125.89,4.85931193]
["bitfinex","SOLUSD",1766237021044,11.39931193,125.93,125.89,4.85931193]
["bitfinex","SOLUSD",1766237021457,7.26,125.93,125.89,4.85931193]
["bitfinex","SOLUSD",1766237021658,7.26,125.93,125.9,4.85931193]
["bitfinex","SOLUSD",1766237022555,7.26,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766237022891,7.26,125.93,125.9,4.85931193]
["bitfinex","SOLUSD",1766237023254,19.33906125,125.95,125.91,4.13931193]
["bitfinex","SOLUSD",1766237023488,7.93974932,125.95,125.91,4.13931193]
["bitfinex","SOLUSD",1766237023785,15.19974932,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766237024552,15.19974932,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766237024751,7.26,125.95,125.91,4.85931193]
["bitfinex","SOLUSD",1766237026391,15.19977975,125.95,125.91,4.85931193]
["bitfinex","SOLUSD",1766237026959,15.19977975,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766237027276,15.19966971,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766237028568,7.26,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766237028871,4.13931193,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766237029182,4.13931193,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766237030377,12.08038351,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766237034178,4.13931193,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766237034563,4.13931193,125.93,125.89,4.85931193]
["bitfinex","SOLUSD",1766237036183,12.07960095,125.94,125.89,4.85931193]
["bitfinex","SOLUSD",1766237037090,7.94028902,125.94,125.89,4.85931193]
["bitfinex","SOLUSD",1766237037276,12.07960095,125.94,125.89,4.85931193]
["bitfinex","SOLUSD",1766237037977,7.94028902,125.94,125.89,4.85931193]
["bitfinex","SOLUSD",1766237038184,12.07960095,125.94,125.89,4.85931193]
["bitfinex","SOLUSD",1766237038386,4.13931193,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766237038587,31.93032351,125.94,125.89,4.85931193]
["bitfinex","SOLUSD",1766237038985,7.94028902,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766237039183,7.94028902,125.94,125.9,4.85931193]
["bitfinex","SOLUSD",1766237040285,7.94028902,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766237040593,12.07960095,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766237041188,7.94028902,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766237042489,19.33904992,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766237042678,7.26,125.95,125.92,4.85931193]
["bitfinex","SOLUSD",1766237042988,7.26,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766237043488,18.37675142,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766237043489,10.43767296,125.96,125.93,4.85931193]
["bitfinex","SOLUSD",1766237043689,10.43767296,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766237044096,10.43767296,125.96,125.93,4.85931193]
["bitfinex","SOLUSD",1766237045494,15.19859386,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766237048975,7.26,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766237049576,10.43767296,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766237052199,22.51329771,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766237052879,18.37571916,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766237053085,22.51329771,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766237056888,18.37571916,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766237059498,10.43767296,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766237060181,15.19740067,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237062497,21.66160964,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237062987,15.19740067,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237063192,21.66160964,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237063793,6.46420897,125.98,125.93,6.46420897]
["bitfinex","SOLUSD",1766237063997,41.50445431,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766237065115,15.19740067,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237066001,7.26,125.99,125.96,6.46420897]
["bitfinex","SOLUSD",1766237066198,7.26,125.99,125.97,0.7]
["bitfinex","SOLUSD",1766237066500,7.26,125.99,125.91,30.29178905]
["bitfinex","SOLUSD",1766237066501,15.19722214,125.99,125.91,30.29178905]
["bitfinex","SOLUSD",1766237066683,15.19722214,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237067617,21.66143111,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237068205,6.46420897,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766237068501,6.46420897,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766237068705,6.46420897,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766237069207,15.19722214,125.99,125.93,0.7]
["bitfinex","SOLUSD",1766237069580,6.46420897,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766237069786,6.46420897,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766237070206,14.4021141,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766237070402,7.26,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766237071285,7.26,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237079599,13.72420897,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237081800,7.26,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237082521,15.19722182,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237082729,21.66143079,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237086030,21.66129259,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237088315,13.72407077,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237091031,7.26,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237091335,13.72407077,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237093026,7.26,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237093224,13.72407077,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237094032,21.66123009,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237094934,15.19715932,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237095107,21.66123009,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237096531,13.72407077,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237097933,21.66129618,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766237098235,6.46407077,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766237098410,6.46407077,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766237100113,14.40260869,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766237101816,6.46407077,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766237102016,7.93853792,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766237102249,14.40260869,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766237103011,21.66140038,125.99,125.94,6.46407077]
["bitfinex","SOLUSD",1766237103230,21.66140038,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766237105418,6.46407077,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766237107445,14.40186065,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766237111548,7.93778988,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766237111751,13.72407077,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766237112062,21.66144457,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766237112558,6.46407077,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766237112857,15.1973738,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766237113155,6.46407077,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766237114759,14.40187694,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766237116453,6.46407077,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766237116654,14.40187218,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766237118553,21.66125306,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766237119127,15.19718229,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766237119343,21.66125306,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766237121146,10.43767296,126.0,125.96,6.46407077]
["bitfinex","SOLUSD",1766237121456,10.43767296,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766237126267,7.26,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766237126454,7.26,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766237126655,4.13615583,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766237127162,19.332096,126.01,125.96,4.13615583]
["bitfinex","SOLUSD",1766237127363,15.19594017,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766237127765,19.332096,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766237128566,19.332096,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766237128771,7.26,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766237129682,7.93478615,126.03,125.99,4.13615583]
["bitfinex","SOLUSD",1766237129884,4.13615583,126.03,126.0,0.68]
["bitfinex","SOLUSD",1766237130566,4.13615583,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766237130870,4.13615583,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766237131366,63.65711483,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766237131540,59.520959,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766237131973,63.65711483,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766237132356,4.13615583,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766237134675,59.520959,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766237134865,63.65711483,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766237135372,59.520959,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766237144684,59.520959,126.01,126.0,0.69]
["bitfinex","SOLUSD",1766237145181,58.800959,126.01,125.99,4.13615583]
["bitfinex","SOLUSD",1766237145380,58.800959,126.01,126.0,0.69]
["bitfinex","SOLUSD",1766237146451,57.360959,126.01,126.0,0.69]
["bitfinex","SOLUSD",1766237146652,7.92,126.04,126.0,4.13615583]
["bitfinex","SOLUSD",1766237146857,7.92,126.04,126.01,4.13615583]
["bitfinex","SOLUSD",1766237147356,0.66,126.04,126.0,4.13615583]
["bitfinex","SOLUSD",1766237148280,0.66,126.04,126.0,12.07264311]
["bitfinex","SOLUSD",1766237148480,0.66,126.05,126.01,4.13615583]
["bitfinex","SOLUSD",1766237149478,15.23382879,126.06,126.02,4.13615583]
["bitfinex","SOLUSD",1766237149669,15.23382879,126.06,126.01,4.13615583]
["bitfinex","SOLUSD",1766237150058,15.23382879,126.06,126.01,12.07174336]
["bitfinex","SOLUSD",1766237151281,0.66,126.05,126.01,12.07174336]
["bitfinex","SOLUSD",1766237151457,4.79615583,126.05,125.99,27.77903633]
["bitfinex","SOLUSD",1766237151660,4.79615583,126.05,126.0,4.13615583]
["bitfinex","SOLUSD",1766237152171,0.66,126.04,126.0,4.13615583]
["bitfinex","SOLUSD",1766237153490,0.66,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1766237153491,4.79615583,126.04,125.99,4.13615583]
["bitfinex","SOLUSD",1766237153781,0.66,126.03,125.98,15.19752711]
["bitfinex","SOLUSD",1766237153962,0.66,126.03,125.99,4.13615583]
["bitfinex","SOLUSD",1766237154858,0.66,126.03,125.99,12.07328761]
["bitfinex","SOLUSD",1766237157390,0.66,126.03,125.99,7.93713178]
["bitfinex","SOLUSD",1766237157588,0.66,126.03,125.99,12.07328761]
["bitfinex","SOLUSD",1766237158374,0.66,126.03,125.99,12.07105955]
["bitfinex","SOLUSD",1766237160497,0.66,126.03,125.99,7.93713178]
["bitfinex","SOLUSD",1766237160687,0.66,126.03,125.99,12.07105955]
["bitfinex","SOLUSD",1766237161093,0.66,126.03,125.99,7.93713178]
["bitfinex","SOLUSD",1766237161296,0.66,126.03,125.99,12.07105955]
["bitfinex","SOLUSD",1766237163702,0.66,126.03,126.0,4.13392777]
["bitfinex","SOLUSD",1766237165394,0.66,126.03,126.0,12.07025365]
["bitfinex","SOLUSD",1766237167691,0.66,126.03,126.0,4.13392777]
["bitfinex","SOLUSD",1766237168505,0.66,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1766237168803,0.66,126.03,126.0,4.13392777]
["bitfinex","SOLUSD",1766237169602,0.66,126.03,125.99,12.07106563]
["bitfinex","SOLUSD",1766237171892,0.66,126.03,126.0,4.13392777]
["bitfinex","SOLUSD",1766237173608,0.67,126.02,125.98,19.3315061]
["bitfinex","SOLUSD",1766237173788,0.67,126.02,125.99,12.07087767]
["bitfinex","SOLUSD",1766237173988,0.67,126.02,126.0,4.13392777]
["bitfinex","SOLUSD",1766237174391,0.67,126.02,125.96,23.84642899]
["bitfinex","SOLUSD",1766237174731,0.67,125.99,125.95,11.39392777]
["bitfinex","SOLUSD",1766237175015,0.67,125.99,125.95,19.33320183]
["bitfinex","SOLUSD",1766237175991,0.67,125.99,125.95,11.39392777]
["bitfinex","SOLUSD",1766237176194,0.67,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766237180020,0.67,125.99,125.95,15.19952284]
["bitfinex","SOLUSD",1766237180508,0.67,125.99,125.95,19.33345061]
["bitfinex","SOLUSD",1766237180688,10.43767296,126.0,125.95,19.33345061]
["bitfinex","SOLUSD",1766237180890,0.67,125.99,125.95,19.33345061]
["bitfinex","SOLUSD",1766237182521,0.66,126.0,125.96,4.13392777]
["bitfinex","SOLUSD",1766237182908,0.66,126.0,125.95,15.19952284]
["bitfinex","SOLUSD",1766237183106,0.66,126.0,125.96,4.13392777]
["bitfinex","SOLUSD",1766237183610,0.66,126.0,125.96,6.46192814]
["bitfinex","SOLUSD",1766237184223,0.66,126.0,125.95,15.19952284]
["bitfinex","SOLUSD",1766237184513,0.66,126.0,125.95,21.66145098]
["bitfinex","SOLUSD",1766237185421,0.66,126.0,125.95,15.19952284]
["bitfinex","SOLUSD",1766237185718,0.66,126.0,125.95,21.66145098]
["bitfinex","SOLUSD",1766237187031,6.46192814,125.99,125.95,15.19952284]
["bitfinex","SOLUSD",1766237187220,0.66,125.99,125.95,21.66145098]
["bitfinex","SOLUSD",1766237188527,30.94927767,126.02,125.97,6.46192814]
["bitfinex","SOLUSD",1766237188728,30.94927767,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766237189022,7.26,126.03,125.98,13.72192814]
["bitfinex","SOLUSD",1766237189342,0.66,126.02,125.98,21.65907086]
["bitfinex","SOLUSD",1766237196822,0.66,126.02,125.98,21.65677711]
["bitfinex","SOLUSD",1766237197023,10.43767296,126.04,125.99,6.45963439]
["bitfinex","SOLUSD",1766237197235,0.69,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766237207248,0.69,126.03,126.0,15.19647626]
["bitfinex","SOLUSD",1766237207428,0.69,126.04,126.0,21.65611065]
["bitfinex","SOLUSD",1766237209745,24.84730735,126.06,126.0,21.65611065]
["bitfinex","SOLUSD",1766237209945,0.69,126.05,126.0,21.65611065]
["bitfinex","SOLUSD",1766237210148,0.69,126.05,126.01,6.45963439]
["bitfinex","SOLUSD",1766237210331,0.69,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766237212252,0.69,126.05,126.02,15.19507715]
["bitfinex","SOLUSD",1766237219154,0.69,126.05,126.02,21.65471154]
["bitfinex","SOLUSD",1766237220255,0.69,126.05,126.02,15.19507715]
["bitfinex","SOLUSD",1766237220456,0.69,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766237221759,0.69,126.05,126.02,15.19524837]
["bitfinex","SOLUSD",1766237222867,0.69,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766237224637,6.45963439,126.05,126.01,7.93579362]
["bitfinex","SOLUSD",1766237224852,0.68,126.04,126.01,7.93579362]
["bitfinex","SOLUSD",1766237230376,0.68,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766237236071,0.68,126.04,126.02,6.52]
["bitfinex","SOLUSD",1766237237865,0.68,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766237238086,0.68,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766237244078,0.68,126.02,125.99,7.95]
["bitfinex","SOLUSD",1766237247668,0.67,126.01,125.99,7.24]
["bitfinex","SOLUSD",1766237248089,4.13425773,126.01,125.99,6.52]
["bitfinex","SOLUSD",1766237248295,4.13425773,126.01,125.96,15.10382736]
["bitfinex","SOLUSD",1766237248296,0.67,126.0,125.96,15.10382736]
["bitfinex","SOLUSD",1766237248472,0.67,125.98,125.96,14.39382736]
["bitfinex","SOLUSD",1766237248670,0.67,125.98,125.95,7.95]
["bitfinex","SOLUSD",1766237251296,0.67,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766237252291,0.67,125.98,125.95,12.08425773]
["bitfinex","SOLUSD",1766237254300,0.67,125.98,125.95,7.95]
["bitfinex","SOLUSD",1766237256202,0.67,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766237256382,18.52808509,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766237256589,10.43767296,125.96,125.92,17.08808509]
["bitfinex","SOLUSD",1766237256895,4.13425773,125.93,125.88,0.77]
["bitfinex","SOLUSD",1766237257203,4.13425773,125.91,125.88,0.77]
["bitfinex","SOLUSD",1766237257592,11.49425773,125.92,125.88,0.77]
["bitfinex","SOLUSD",1766237258502,11.49425773,125.92,125.88,0.1]
["bitfinex","SOLUSD",1766237259809,4.13425773,125.91,125.88,0.1]
["bitfinex","SOLUSD",1766237260693,7.36,125.92,125.88,0.77]
["bitfinex","SOLUSD",1766237260895,7.36,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766237261292,7.26,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766237261784,7.94458627,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766237263310,12.0740983,125.95,125.9,4.13425773]
["bitfinex","SOLUSD",1766237263506,7.26,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766237264109,7.94458627,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766237265095,7.94458627,125.93,125.88,4.23425773]
["bitfinex","SOLUSD",1766237265096,20.02009276,125.93,125.88,4.23425773]
["bitfinex","SOLUSD",1766237265393,15.88583503,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766237265622,20.02009276,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766237266718,15.88583503,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766237267023,20.02009276,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766237267200,12.07550649,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766237267394,7.94468486,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766237269122,7.94468486,125.92,125.9,0.67]
["bitfinex","SOLUSD",1766237269493,15.20035638,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766237270304,23.24429655,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766237272218,15.30394017,125.94,125.9,4.14006415]
["bitfinex","SOLUSD",1766237272417,25.63693073,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766237272609,19.33932192,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766237272915,7.94340048,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766237273511,29.77699488,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766237273712,19.33932192,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766237276226,4.14006415,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766237276629,12.07976259,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766237277621,38.22766659,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766237277622,10.43767296,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766237277834,10.43767296,125.97,125.92,4.14006415]
["bitfinex","SOLUSD",1766237277835,22.51624031,125.97,125.92,4.14006415]
["bitfinex","SOLUSD",1766237278021,22.51624031,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766237280511,11.40006415,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766237281208,11.40006415,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237282407,19.3393814,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237289216,15.19931725,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237289516,19.3393814,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237290234,15.19931725,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237290435,19.3393814,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237291137,15.19931725,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237293741,19.3393814,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237294244,15.19931725,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237294451,19.3393814,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237295257,15.19931725,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237295424,19.3393814,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766237297353,14.57773711,125.93,125.86,0.1]
["bitfinex","SOLUSD",1766237297551,10.43767296,125.89,125.86,0.1]
["bitfinex","SOLUSD",1766237297843,7.26,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766237298359,11.40006415,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766237299234,15.5401283,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766237299439,23.48438343,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766237300642,19.34431928,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766237300847,15.20425513,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766237301148,4.14006415,125.87,125.86,0.1]
["bitfinex","SOLUSD",1766237305538,7.26,125.88,125.86,0.79]
["bitfinex","SOLUSD",1766237305953,10.43767296,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237306442,17.69767296,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237307758,32.11480076,125.89,125.86,0.1]
["bitfinex","SOLUSD",1766237308141,40.06248172,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237310364,33.58896172,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237310657,40.06248172,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237312045,32.11480076,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237312964,7.26,125.88,125.86,0.79]
["bitfinex","SOLUSD",1766237314161,31.32832076,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237314462,7.26,125.88,125.86,0.79]
["bitfinex","SOLUSD",1766237314955,31.32832076,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237315156,7.26,125.88,125.86,0.79]
["bitfinex","SOLUSD",1766237316764,38.58771111,125.9,125.86,0.79]
["bitfinex","SOLUSD",1766237318066,6.47352,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237318456,38.58771111,125.9,125.86,0.79]
["bitfinex","SOLUSD",1766237319249,19.85435003,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766237319250,21.6757576,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237320759,15.2022376,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237320959,21.6757576,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237323347,7.9422376,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237323548,21.6757576,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237327272,15.2022376,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237327454,21.6757576,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237330168,15.2022376,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237330377,21.6757576,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766237331674,7.26,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766237331885,10.43767296,125.92,125.88,6.47352]
["bitfinex","SOLUSD",1766237332056,10.43767296,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766237332256,21.67480402,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766237334274,15.20128402,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766237334468,15.20128402,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766237335991,7.26,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766237338079,14.41364167,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766237338290,6.47352,125.91,125.86,0.1]
["bitfinex","SOLUSD",1766237338508,10.43767296,125.92,125.86,0.79]
["bitfinex","SOLUSD",1766237338509,6.47352,125.88,125.86,0.79]
["bitfinex","SOLUSD",1766237339078,6.47352,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237339281,14.41721683,125.89,125.86,0.79]
["bitfinex","SOLUSD",1766237339580,6.47352,125.87,125.86,0.1]
["bitfinex","SOLUSD",1766237339760,7.26,125.88,125.85,0.1]
["bitfinex","SOLUSD",1766237339964,6.47352,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766237340570,7.26,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766237340571,6.47352,125.85,125.83,0.69]
["bitfinex","SOLUSD",1766237341259,15.20556818,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766237341461,6.47352,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766237342588,6.47849442,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766237342790,21.6840626,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766237343476,15.20556818,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766237343790,21.6840626,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766237345684,15.20556818,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766237348172,21.6840626,125.86,125.81,6.57849442]
["bitfinex","SOLUSD",1766237348467,21.6840626,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766237349492,28.9440626,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766237351278,15.20556818,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766237360905,21.6840626,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766237361108,15.20556818,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766237361407,21.6840626,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766237363906,7.26,125.87,125.84,6.47849442]
["bitfinex","SOLUSD",1766237364113,103.1,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766237364314,6.47849442,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766237364611,13.73849442,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766237365185,6.47849442,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766237365384,4.14596819,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766237365799,4.14596819,125.84,125.82,0.71]
["bitfinex","SOLUSD",1766237366107,7.26,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766237366314,7.26,125.86,125.84,0.71]
["bitfinex","SOLUSD",1766237368690,14.58364115,125.85,125.81,0.81]
["bitfinex","SOLUSD",1766237368884,10.43767296,125.85,125.81,0.81]
["bitfinex","SOLUSD",1766237369089,4.14596819,125.84,125.81,0.81]
["bitfinex","SOLUSD",1766237371223,26.43201244,125.85,125.81,1e-08]
["bitfinex","SOLUSD",1766237371224,4.14596819,125.82,125.81,1e-08]
["bitfinex","SOLUSD",1766237372019,20.14400466,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766237372498,12.0936151,125.83,125.81,1e-08]
["bitfinex","SOLUSD",1766237372832,3.18509376,125.82,125.81,1e-08]
["bitfinex","SOLUSD",1766237374624,11.13295578,125.82,125.81,1e-08]
["bitfinex","SOLUSD",1766237375115,11.13295578,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766237375332,14.58364115,125.8,125.78,0.1]
["bitfinex","SOLUSD",1766237375792,3.18560108,125.79,125.78,0.1]
["bitfinex","SOLUSD",1766237376905,10.43767296,125.8,125.78,0.82]
["bitfinex","SOLUSD",1766237377206,13.62302036,125.8,125.78,0.82]
["bitfinex","SOLUSD",1766237377594,3.1853474,125.8,125.78,0.82]
["bitfinex","SOLUSD",1766237377794,7.94849376,125.81,125.77,0.1]
["bitfinex","SOLUSD",1766237378217,8.29193638,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766237378626,16.24119195,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766237378824,16.24486025,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766237379129,12.09522376,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766237379309,16.24486025,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766237380328,4.14963649,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766237380627,16.24881993,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766237381302,4.14963649,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766237382303,16.24923171,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766237382828,16.24923171,125.79,125.72,0.72]
["bitfinex","SOLUSD",1766237382829,10.95863649,125.78,125.72,0.72]
["bitfinex","SOLUSD",1766237383010,4.14963649,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766237384012,4.14963649,125.76,125.72,11.15767296]
["bitfinex","SOLUSD",1766237384325,4.14963649,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766237384725,10.95863649,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766237384911,15.10827298,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766237385610,23.05944799,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766237389521,12.1008115,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766237389927,7.95117501,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766237390339,145.9069791,125.78,125.73,0.72]
["bitfinex","SOLUSD",1766237392935,103.1,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766237393218,7.26,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766237393428,11.40963649,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766237393725,7.26,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766237393930,11.40963649,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766237394627,4.14963649,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766237394932,12.09944352,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766237396032,4.14963649,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766237397436,4.14963649,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766237398534,10.95863649,125.78,125.73,0.72]
["bitfinex","SOLUSD",1766237398915,4.14963649,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766237399808,14.76065394,125.76,125.7,0.72]
["bitfinex","SOLUSD",1766237400014,14.76065394,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766237400015,4.14963649,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766237400333,19.36090678,125.77,125.72,0.72]
["bitfinex","SOLUSD",1766237400829,11.40963649,125.77,125.72,0.72]
["bitfinex","SOLUSD",1766237401220,7.26,125.77,125.72,0.72]
["bitfinex","SOLUSD",1766237401436,11.40963649,125.77,125.72,0.72]
["bitfinex","SOLUSD",1766237401612,19.36066357,125.77,125.72,0.72]
["bitfinex","SOLUSD",1766237402321,19.36066357,125.77,125.7,0.72]
["bitfinex","SOLUSD",1766237402322,4.14963649,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766237404115,12.10231172,125.75,125.7,0.72]
["bitfinex","SOLUSD",1766237404810,12.10231172,125.75,125.64,43.94395394]
["bitfinex","SOLUSD",1766237404811,14.58730945,125.71,125.61,0.71]
["bitfinex","SOLUSD",1766237405007,14.58730945,125.71,125.62,0.71]
["bitfinex","SOLUSD",1766237405008,4.14963649,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766237405227,7.26,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766237405421,7.95733392,125.68,125.62,0.71]
["bitfinex","SOLUSD",1766237405422,4.14963649,125.67,125.62,0.71]
["bitfinex","SOLUSD",1766237405626,7.26,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766237406440,4.14963649,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766237407114,11.40963649,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766237407741,11.40963649,125.67,125.62,0.71]
["bitfinex","SOLUSD",1766237409413,4.14963649,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766237409632,7.26,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766237409815,4.14963649,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766237410014,7.26,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766237410215,7.26,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766237411019,4.14963649,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766237411225,7.26,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766237411832,7.95376698,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766237412134,3.43996976,125.68,125.67,4.14963649]
["bitfinex","SOLUSD",1766237412314,2.71996976,125.68,125.66,12.10737395]
["bitfinex","SOLUSD",1766237413416,2.71996976,125.68,125.67,4.14963649]
["bitfinex","SOLUSD",1766237413715,2.71996976,125.68,125.66,12.10737395]
["bitfinex","SOLUSD",1766237414137,2.71996976,125.68,125.67,0.71]
["bitfinex","SOLUSD",1766237415816,11.12767296,125.66,125.61,0.71]
["bitfinex","SOLUSD",1766237416037,4.15500378,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766237416217,4.84500378,125.64,125.6,0.1]
["bitfinex","SOLUSD",1766237416539,4.84500378,125.64,125.6,0.81]
["bitfinex","SOLUSD",1766237416739,0.69,125.64,125.6,0.81]
["bitfinex","SOLUSD",1766237416938,11.41500378,125.65,125.6,0.81]
["bitfinex","SOLUSD",1766237417137,4.84500378,125.65,125.6,0.81]
["bitfinex","SOLUSD",1766237417331,12.80235239,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766237417530,0.69,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766237417956,4.84500378,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766237418240,4.7158755,125.72,125.6,8.06174851]
["bitfinex","SOLUSD",1766237418241,28.75986686,125.71,125.65,4.15500378]
["bitfinex","SOLUSD",1766237418441,28.75986686,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766237418442,4.84500378,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766237418649,4.15500378,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766237418821,4.84500378,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766237419020,7.95493521,125.71,125.6,0.1]
["bitfinex","SOLUSD",1766237419021,0.69,125.65,125.6,0.1]
["bitfinex","SOLUSD",1766237419217,12.80362303,125.65,125.6,0.1]
["bitfinex","SOLUSD",1766237419565,12.80362303,125.65,125.6,4.25500378]
["bitfinex","SOLUSD",1766237419724,0.69,125.65,125.61,4.15500378]
["bitfinex","SOLUSD",1766237420039,7.97,125.66,125.61,4.15500378]
["bitfinex","SOLUSD",1766237420719,0.69,125.66,125.61,4.15500378]
["bitfinex","SOLUSD",1766237421132,0.69,125.66,125.61,4.86500378]
["bitfinex","SOLUSD",1766237421336,2.71996976,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766237421849,3.38996976,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766237422024,3.38996976,125.65,125.61,4.81500378]
["bitfinex","SOLUSD",1766237422560,4.82500378,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766237422728,4.82500378,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766237422933,0.67,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766237424350,0.67,125.62,125.59,9.90707628]
["bitfinex","SOLUSD",1766237424549,0.67,125.62,125.58,10.56707628]
["bitfinex","SOLUSD",1766237424856,2.71996976,125.61,125.58,10.56707628]
["bitfinex","SOLUSD",1766237426628,2.71996976,125.61,125.59,9.90707628]
["bitfinex","SOLUSD",1766237427053,103.77,125.64,125.6,10.56707628]
["bitfinex","SOLUSD",1766237427352,103.77,125.64,125.61,16.09056835]
["bitfinex","SOLUSD",1766237427761,103.77,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766237427955,103.77,125.64,125.61,16.09056835]
["bitfinex","SOLUSD",1766237428746,0.67,125.65,125.61,24.05160497]
["bitfinex","SOLUSD",1766237429258,0.67,125.65,125.61,24.71160497]
["bitfinex","SOLUSD",1766237430153,0.67,125.65,125.62,16.09056835]
["bitfinex","SOLUSD",1766237430355,0.67,125.65,125.63,16.09056835]
["bitfinex","SOLUSD",1766237431057,0.67,125.65,125.62,16.09056835]
["bitfinex","SOLUSD",1766237432063,0.67,125.65,125.61,24.71148679]
["bitfinex","SOLUSD",1766237436055,14.76824864,125.64,125.57,7.96368559]
["bitfinex","SOLUSD",1766237436256,16.79056835,125.63,125.58,16.09056835]
["bitfinex","SOLUSD",1766237436459,14.76824864,125.64,125.59,16.09056835]
["bitfinex","SOLUSD",1766237436460,0.7,125.62,125.59,16.09056835]
["bitfinex","SOLUSD",1766237436836,0.7,125.62,125.58,16.81056835]
["bitfinex","SOLUSD",1766237439444,0.7,125.62,125.58,24.77345387]
["bitfinex","SOLUSD",1766237441367,0.7,125.62,125.58,8.68288552]
["bitfinex","SOLUSD",1766237441667,0.7,125.62,125.58,24.77345387]
["bitfinex","SOLUSD",1766237442561,0.7,125.62,125.58,16.09056835]
["bitfinex","SOLUSD",1766237443068,0.7,125.62,125.59,16.09056835]
["bitfinex","SOLUSD",1766237443363,0.7,125.62,125.59,6.50049712]
["bitfinex","SOLUSD",1766237445855,0.7,125.62,125.58,8.6829789]
["bitfinex","SOLUSD",1766237446058,0.7,125.62,125.59,6.50049712]
["bitfinex","SOLUSD",1766237446750,0.7,125.64,125.61,6.50049712]
["bitfinex","SOLUSD",1766237451405,0.7,125.64,125.61,4.74535165]
["bitfinex","SOLUSD",1766237451595,0.7,125.64,125.61,6.50049712]
["bitfinex","SOLUSD",1766237451794,110.38,125.65,125.62,6.50049712]
["bitfinex","SOLUSD",1766237452005,111.08,125.65,125.62,7.22049712]
["bitfinex","SOLUSD",1766237452201,0.7,125.64,125.59,8.68202142]
["bitfinex","SOLUSD",1766237452424,0.7,125.64,125.61,6.50049712]
["bitfinex","SOLUSD",1766237452706,0.7,125.64,125.61,7.22049712]
["bitfinex","SOLUSD",1766237453110,0.7,125.64,125.61,7.21792376]
["bitfinex","SOLUSD",1766237453317,110.38,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766237453519,111.08,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766237454404,103.1,125.65,125.63,7.21792376]
["bitfinex","SOLUSD",1766237455694,0.7,125.66,125.61,18.43767296]
["bitfinex","SOLUSD",1766237455900,0.7,125.66,125.61,24.93559672]
["bitfinex","SOLUSD",1766237456403,0.7,125.66,125.62,7.21792376]
["bitfinex","SOLUSD",1766237456602,0.7,125.66,125.63,7.21792376]
["bitfinex","SOLUSD",1766237457803,7.98,125.68,125.64,7.21792376]
["bitfinex","SOLUSD",1766237458106,0.7,125.68,125.64,7.21792376]
["bitfinex","SOLUSD",1766237458497,7.95696532,125.68,125.62,10.43767296]
["bitfinex","SOLUSD",1766237458698,0.7,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766237458902,0.7,125.67,125.63,7.21792376]
["bitfinex","SOLUSD",1766237459224,32.17191369,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766237459504,0.7,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766237459687,0.7,125.68,125.64,7.21792376]
["bitfinex","SOLUSD",1766237460395,0.7,125.68,125.65,7.21792376]
["bitfinex","SOLUSD",1766237460597,17.71767296,125.69,125.65,7.21792376]
["bitfinex","SOLUSD",1766237460911,18.41767296,125.69,125.65,7.21792376]
["bitfinex","SOLUSD",1766237461486,6.49792376,125.67,125.6,0.72]
["bitfinex","SOLUSD",1766237461692,0.7,125.66,125.61,7.21792376]
["bitfinex","SOLUSD",1766237461900,0.7,125.66,125.61,14.4589682]
["bitfinex","SOLUSD",1766237462091,0.7,125.66,125.62,7.21792376]
["bitfinex","SOLUSD",1766237463809,0.7,125.66,125.63,6.49792376]
["bitfinex","SOLUSD",1766237464219,11.13767296,125.69,125.65,7.21792376]
["bitfinex","SOLUSD",1766237464411,0.7,125.68,125.65,7.21792376]
["bitfinex","SOLUSD",1766237464717,0.7,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766237464893,0.71,125.67,125.62,7.20792376]
["bitfinex","SOLUSD",1766237465410,0.71,125.67,125.63,6.49792376]
["bitfinex","SOLUSD",1766237466109,0.71,125.67,125.63,7.20792376]
["bitfinex","SOLUSD",1766237466319,11.14767296,125.69,125.64,7.20792376]
["bitfinex","SOLUSD",1766237466617,11.14767296,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766237466802,111.05964857,125.71,125.68,6.49792376]
["bitfinex","SOLUSD",1766237467005,0.71,125.72,125.68,7.20792376]
["bitfinex","SOLUSD",1766237467190,26.38166256,125.74,125.7,7.20792376]
["bitfinex","SOLUSD",1766237467191,0.71,125.74,125.7,7.20792376]
["bitfinex","SOLUSD",1766237467397,0.71,125.74,125.71,6.49792376]
["bitfinex","SOLUSD",1766237467911,0.71,125.71,125.65,14.45616156]
["bitfinex","SOLUSD",1766237468113,7.20792376,125.71,125.66,7.20792376]
["bitfinex","SOLUSD",1766237468312,7.28,125.73,125.68,7.20792376]
["bitfinex","SOLUSD",1766237468313,0.71,125.72,125.68,7.20792376]
["bitfinex","SOLUSD",1766237469815,17.64559672,125.74,125.69,7.20792376]
["bitfinex","SOLUSD",1766237470122,10.43767296,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766237470312,6.49792376,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766237470519,6.49792376,125.73,125.66,19.89383591]
["bitfinex","SOLUSD",1766237470520,0.71,125.7,125.64,0.71]
["bitfinex","SOLUSD",1766237470816,7.20792376,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766237471205,0.71,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766237472624,0.71,125.68,125.64,7.20792376]
["bitfinex","SOLUSD",1766237473324,0.71,125.68,125.59,39.81184183]
["bitfinex","SOLUSD",1766237473325,0.71,125.65,125.56,14.089]
["bitfinex","SOLUSD",1766237473511,0.71,125.65,125.6,7.20792376]
["bitfinex","SOLUSD",1766237473916,0.71,125.65,125.6,6.49792376]
["bitfinex","SOLUSD",1766237474241,0.71,125.65,125.6,7.20792376]
["bitfinex","SOLUSD",1766237474527,0.71,125.65,125.61,7.20792376]
["bitfinex","SOLUSD",1766237475127,0.71,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766237475526,0.71,125.65,125.61,7.20792376]
["bitfinex","SOLUSD",1766237477402,0.71,125.65,125.58,7.28]
["bitfinex","SOLUSD",1766237477607,0.71,125.64,125.6,7.20792376]
["bitfinex","SOLUSD",1766237478119,0.71,125.64,125.61,6.49792376]
["bitfinex","SOLUSD",1766237480044,0.71,125.64,125.6,8.67174412]
["bitfinex","SOLUSD",1766237480230,0.71,125.64,125.61,6.49792376]
["bitfinex","SOLUSD",1766237480629,0.71,125.64,125.6,6.49792376]
["bitfinex","SOLUSD",1766237480630,0.71,125.63,125.6,6.49792376]
["bitfinex","SOLUSD",1766237480923,6.49792376,125.63,125.56,8.67416784]
["bitfinex","SOLUSD",1766237481138,0.71,125.62,125.57,14.4614365]
["bitfinex","SOLUSD",1766237481334,0.71,125.62,125.58,6.49792376]
["bitfinex","SOLUSD",1766237481643,0.71,125.62,125.57,8.67351274]
["bitfinex","SOLUSD",1766237481945,7.20792376,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766237482143,0.71,125.63,125.59,7.21792376]
["bitfinex","SOLUSD",1766237482353,0.71,125.63,125.6,6.49792376]
["bitfinex","SOLUSD",1766237484746,0.71,125.63,125.59,15.17987727]
["bitfinex","SOLUSD",1766237485051,0.71,125.63,125.59,22.45987727]
["bitfinex","SOLUSD",1766237485848,0.71,125.63,125.59,8.0]
["bitfinex","SOLUSD",1766237486152,0.71,125.63,125.59,14.49792376]
["bitfinex","SOLUSD",1766237486652,0.71,125.62,125.56,10.43767296]
["bitfinex","SOLUSD",1766237486954,0.71,125.61,125.57,13.77792376]
["bitfinex","SOLUSD",1766237487139,0.71,125.61,125.57,14.49792376]
["bitfinex","SOLUSD",1766237487352,6.49792376,125.61,125.53,19.91475469]
["bitfinex","SOLUSD",1766237487662,6.49792376,125.61,125.56,4.16196907]
["bitfinex","SOLUSD",1766237487663,0.71,125.6,125.56,4.16196907]
["bitfinex","SOLUSD",1766237487823,0.71,125.6,125.56,4.88196907]
["bitfinex","SOLUSD",1766237488020,0.71,125.6,125.57,4.16196907]
["bitfinex","SOLUSD",1766237490259,0.71,125.62,125.58,4.16196907]
["bitfinex","SOLUSD",1766237490449,0.71,125.62,125.59,4.16196907]
["bitfinex","SOLUSD",1766237490633,0.71,125.62,125.59,4.16016664]
["bitfinex","SOLUSD",1766237493370,0.71,125.62,125.58,12.84309607]
["bitfinex","SOLUSD",1766237498658,0.66,125.64,125.61,4.16016664]
["bitfinex","SOLUSD",1766237498847,0.66,125.66,125.63,4.16016664]
["bitfinex","SOLUSD",1766237500959,4.16016664,125.68,125.65,4.16016664]
["bitfinex","SOLUSD",1766237500960,0.66,125.68,125.65,4.16016664]
["bitfinex","SOLUSD",1766237502955,0.66,125.68,125.66,4.16016664]
["bitfinex","SOLUSD",1766237504564,0.66,125.68,125.64,7.95909042]
["bitfinex","SOLUSD",1766237504768,0.66,125.68,125.61,4.87016664]
["bitfinex","SOLUSD",1766237504769,0.6,125.65,125.61,4.87016664]
["bitfinex","SOLUSD",1766237506365,14.76824864,125.64,125.57,18.40092018]
["bitfinex","SOLUSD",1766237506573,0.6,125.63,125.59,4.16016664]
["bitfinex","SOLUSD",1766237506745,0.6,125.63,125.59,4.87016664]
["bitfinex","SOLUSD",1766237510754,0.6,125.63,125.6,4.16016664]
["bitfinex","SOLUSD",1766237511457,0.6,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766237511784,19.99893633,125.65,125.6,4.87016664]
["bitfinex","SOLUSD",1766237511966,10.43767296,125.67,125.56,30.34755024]
["bitfinex","SOLUSD",1766237511967,0.6,125.67,125.63,4.87016664]
["bitfinex","SOLUSD",1766237513147,34.66193648,125.66,125.59,10.43767296]
["bitfinex","SOLUSD",1766237513348,4.16016664,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766237513542,4.76016664,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766237514573,0.6,125.63,125.59,4.87016664]
["bitfinex","SOLUSD",1766237515473,0.6,125.63,125.59,10.61525245]
["bitfinex","SOLUSD",1766237518350,0.6,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766237518549,0.6,125.63,125.59,10.61525245]
["bitfinex","SOLUSD",1766237520280,50.24165166,125.67,125.6,9.90525245]
["bitfinex","SOLUSD",1766237520492,103.1,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766237520652,103.1,125.66,125.63,10.61525245]
["bitfinex","SOLUSD",1766237521088,103.1,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766237522273,0.6,125.64,125.58,10.43767296]
["bitfinex","SOLUSD",1766237522578,10.50525245,125.62,125.57,18.57855072]
["bitfinex","SOLUSD",1766237522879,10.50525245,125.62,125.58,10.61525245]
["bitfinex","SOLUSD",1766237522880,0.6,125.62,125.58,10.61525245]
["bitfinex","SOLUSD",1766237524077,0.6,125.62,125.59,0.71]
["bitfinex","SOLUSD",1766237524277,15.83950326,125.64,125.59,0.71]
["bitfinex","SOLUSD",1766237524485,10.50525245,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766237525284,0.6,125.63,125.59,10.61525245]
["bitfinex","SOLUSD",1766237525985,18.46459012,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766237526398,20.50918812,125.67,125.62,0.68]
["bitfinex","SOLUSD",1766237526561,0.6,125.67,125.63,10.58525245]
["bitfinex","SOLUSD",1766237527381,0.6,125.67,125.63,10.57855102]
["bitfinex","SOLUSD",1766237529988,18.45594714,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766237530668,8.55739612,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766237531385,0.6,125.67,125.63,10.57855102]
["bitfinex","SOLUSD",1766237531973,0.6,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766237535371,118.29522978,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766237537492,114.13767296,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766237537698,118.29522978,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766237538190,126.25206336,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766237538376,4.75755682,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766237538564,4.15755682,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766237538761,4.75755682,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766237539496,0.6,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766237541190,12.11533935,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766237541494,12.71533935,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766237544990,113.53767296,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766237545702,103.1,125.68,125.66,0.72]
["bitfinex","SOLUSD",1766237547371,10.43767296,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766237547573,0.6,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766237547889,117.47356799,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766237548477,103.7,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766237548692,0.6,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766237549982,16.93124095,125.73,125.68,14.45013494]
["bitfinex","SOLUSD",1766237550286,10.43767296,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766237550488,6.69356799,125.75,125.7,7.21356799]
["bitfinex","SOLUSD",1766237550675,6.69356799,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766237550876,0.6,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766237551076,7.09356799,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766237552174,0.6,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766237552502,0.6,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766237553689,7.09356799,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766237554623,0.6,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766237556193,0.6,125.7,125.66,7.21356799]
["bitfinex","SOLUSD",1766237557509,32.76563007,125.72,125.67,6.49356799]
["bitfinex","SOLUSD",1766237557712,17.53124095,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766237558011,7.95398986,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766237558209,7.95398986,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766237558787,8.55398986,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766237559112,0.6,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766237559815,7.09356799,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766237560001,7.09356799,125.73,125.68,7.95647391]
["bitfinex","SOLUSD",1766237560305,7.09356799,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766237561025,0.6,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766237561206,7.09356799,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766237563390,7.09050688,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766237564917,14.44405814,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766237565112,0.6,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766237565420,7.09050688,125.71,125.67,7.95]
["bitfinex","SOLUSD",1766237566619,7.09050688,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766237567123,6.49050688,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766237568227,7.28,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766237568435,14.37050688,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766237568930,22.32536605,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766237570131,15.04536605,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766237572032,8.55485917,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766237572332,0.6,125.71,125.67,7.18050688]
["bitfinex","SOLUSD",1766237572519,117.47050688,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766237573030,0.6,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766237574433,110.38,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766237574737,110.98,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766237574933,0.6,125.71,125.67,6.49050688]
["bitfinex","SOLUSD",1766237575237,0.6,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766237576136,110.98,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766237578539,10.43767296,125.71,125.62,0.69]
["bitfinex","SOLUSD",1766237578739,116.87050688,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766237579043,117.47050688,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766237579241,117.47050688,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766237579444,0.6,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766237581148,7.09050688,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766237581533,7.09050688,125.71,125.66,15.1380393]
["bitfinex","SOLUSD",1766237581737,7.09050688,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766237585957,0.6,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766237586663,21.72473227,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766237586841,7.88,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766237587152,14.37050688,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766237588060,7.28,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766237588261,25.48193792,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766237588970,25.48193792,125.73,125.68,6.49050688]
["bitfinex","SOLUSD",1766237588971,6.49050688,125.73,125.68,6.49050688]
["bitfinex","SOLUSD",1766237589271,0.69,125.72,125.68,14.44719938]
["bitfinex","SOLUSD",1766237589445,0.69,125.72,125.68,14.44721037]
["bitfinex","SOLUSD",1766237591273,0.69,125.72,125.68,7.95670349]
["bitfinex","SOLUSD",1766237591559,0.69,125.72,125.68,14.44721037]
["bitfinex","SOLUSD",1766237593272,6.49050688,125.74,125.69,6.49050688]
["bitfinex","SOLUSD",1766237593489,0.69,125.73,125.7,6.49050688]
["bitfinex","SOLUSD",1766237593762,0.69,125.74,125.71,13.75050688]
["bitfinex","SOLUSD",1766237595264,0.69,125.74,125.71,21.70519102]
["bitfinex","SOLUSD",1766237595478,0.69,125.74,125.72,6.49050688]
["bitfinex","SOLUSD",1766237595758,0.2,125.75,125.73,6.49050688]
["bitfinex","SOLUSD",1766237596165,0.89,125.75,125.71,15.21468414]
["bitfinex","SOLUSD",1766237596352,0.69,125.74,125.71,7.26]
["bitfinex","SOLUSD",1766237596539,0.69,125.74,125.71,13.75050688]
["bitfinex","SOLUSD",1766237597361,0.89,125.75,125.72,6.49050688]
["bitfinex","SOLUSD",1766237597662,0.2,125.75,125.73,6.49050688]
["bitfinex","SOLUSD",1766237599468,0.2,125.75,125.72,7.95377499]
["bitfinex","SOLUSD",1766237599665,0.2,125.75,125.72,14.43898925]
["bitfinex","SOLUSD",1766237599975,0.2,125.75,125.73,7.95334111]
["bitfinex","SOLUSD",1766237600156,0.2,125.75,125.74,7.26]
["bitfinex","SOLUSD",1766237607175,0.2,125.75,125.74,15.21291872]
["bitfinex","SOLUSD",1766237608982,11.29767296,125.78,125.74,21.69813298]
["bitfinex","SOLUSD",1766237609358,11.29767296,125.78,125.76,4.14961093]
["bitfinex","SOLUSD",1766237609558,0.66,125.77,125.76,4.14961093]
["bitfinex","SOLUSD",1766237610270,0.66,125.77,125.75,4.14961093]
["bitfinex","SOLUSD",1766237610882,0.66,125.76,125.72,4.14961093]
["bitfinex","SOLUSD",1766237611102,0.66,125.76,125.72,11.40961093]
["bitfinex","SOLUSD",1766237614667,0.66,125.76,125.73,4.14961093]
["bitfinex","SOLUSD",1766237615887,0.66,125.76,125.74,4.14961093]
["bitfinex","SOLUSD",1766237621090,0.71,125.77,125.74,4.14961093]
["bitfinex","SOLUSD",1766237622273,0.71,125.77,125.75,4.14961093]
["bitfinex","SOLUSD",1766237627295,0.71,125.77,125.74,4.14961093]
["bitfinex","SOLUSD",1766237630777,0.71,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1766237630976,0.71,125.77,125.74,4.14961093]
["bitfinex","SOLUSD",1766237636101,0.71,125.75,125.69,10.43767296]
["bitfinex","SOLUSD",1766237636284,0.71,125.75,125.71,4.14961093]
["bitfinex","SOLUSD",1766237636901,0.71,125.75,125.71,4.15223688]
["bitfinex","SOLUSD",1766237638891,0.71,125.75,125.72,4.15223688]
["bitfinex","SOLUSD",1766237644706,0.71,125.75,125.73,4.15223688]
["bitfinex","SOLUSD",1766237645006,0.66,125.77,125.74,4.15223688]
["bitfinex","SOLUSD",1766237645319,0.66,125.77,125.75,4.15223688]
["bitfinex","SOLUSD",1766237645910,0.66,125.77,125.72,7.95392414]
["bitfinex","SOLUSD",1766237646101,0.66,125.77,125.73,11.41223688]
["bitfinex","SOLUSD",1766237647785,0.66,125.77,125.74,4.15223688]
["bitfinex","SOLUSD",1766237649690,0.66,125.76,125.73,4.15223688]
["bitfinex","SOLUSD",1766237649912,0.66,125.76,125.73,4.83223688]
["bitfinex","SOLUSD",1766237651411,0.66,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766237651606,0.66,125.76,125.73,4.83223688]
["bitfinex","SOLUSD",1766237652314,0.66,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766237652512,0.66,125.76,125.73,4.83223688]
["bitfinex","SOLUSD",1766237654929,0.66,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766237655219,0.66,125.76,125.72,11.41223688]
["bitfinex","SOLUSD",1766237655416,12.10405352,125.76,125.71,4.15223688]
["bitfinex","SOLUSD",1766237655604,0.66,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766237655804,0.66,125.75,125.71,4.15223688]
["bitfinex","SOLUSD",1766237656004,0.66,125.75,125.71,11.41223688]
["bitfinex","SOLUSD",1766237659418,0.66,125.75,125.71,10.91223688]
["bitfinex","SOLUSD",1766237660004,0.66,125.75,125.72,4.15223688]
["bitfinex","SOLUSD",1766237660904,0.66,125.75,125.71,20.04702579]
["bitfinex","SOLUSD",1766237663623,0.66,125.75,125.72,4.85223688]
["bitfinex","SOLUSD",1766237663826,0.71,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766237664205,0.71,125.77,125.73,4.15223688]
["bitfinex","SOLUSD",1766237664536,0.71,125.77,125.74,11.41223688]
["bitfinex","SOLUSD",1766237666233,0.71,125.77,125.74,12.11223688]
["bitfinex","SOLUSD",1766237666901,0.71,125.77,125.74,20.06505553]
["bitfinex","SOLUSD",1766237669529,0.71,125.77,125.74,22.39759445]
["bitfinex","SOLUSD",1766237671938,0.2,125.78,125.75,7.1847758]
["bitfinex","SOLUSD",1766237672231,0.91,125.78,125.75,7.1847758]
["bitfinex","SOLUSD",1766237672938,0.91,125.78,125.75,7.18397188]
["bitfinex","SOLUSD",1766237676524,0.91,125.78,125.75,15.13605323]
["bitfinex","SOLUSD",1766237677444,0.91,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766237679034,0.2,125.78,125.76,22.35516352]
["bitfinex","SOLUSD",1766237679236,0.2,125.78,125.76,14.40397188]
["bitfinex","SOLUSD",1766237681552,0.2,125.78,125.76,22.35551882]
["bitfinex","SOLUSD",1766237682553,0.2,125.78,125.77,6.48397188]
["bitfinex","SOLUSD",1766237683431,1e-08,125.78,125.77,15.09499358]
["bitfinex","SOLUSD",1766237683648,1e-08,125.78,125.77,0.66]
["bitfinex","SOLUSD",1766237683847,1e-08,125.78,125.76,21.69542324]
["bitfinex","SOLUSD",1766237684049,1e-08,125.78,125.76,22.35542324]
["bitfinex","SOLUSD",1766237686557,1e-08,125.78,125.77,6.48397188]
["bitfinex","SOLUSD",1766237691661,1e-08,125.78,125.75,7.95214961]
["bitfinex","SOLUSD",1766237691975,0.72000001,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766237700660,0.72000001,125.78,125.76,13.74397188]
["bitfinex","SOLUSD",1766237701362,0.72000001,125.78,125.75,6.48397188]
["bitfinex","SOLUSD",1766237701569,0.72000001,125.78,125.76,7.26]
["bitfinex","SOLUSD",1766237701773,0.72000001,125.78,125.71,19.88634759]
["bitfinex","SOLUSD",1766237701774,0.72,125.77,125.71,19.88634759]
["bitfinex","SOLUSD",1766237701972,0.72,125.75,125.71,7.95455752]
["bitfinex","SOLUSD",1766237702155,0.72,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766237702354,0.72,125.75,125.72,29.84191973]
["bitfinex","SOLUSD",1766237702555,0.72,125.75,125.72,7.26]
["bitfinex","SOLUSD",1766237703068,0.72,125.74,125.72,7.26]
["bitfinex","SOLUSD",1766237703482,0.72,125.74,125.72,13.74397188]
["bitfinex","SOLUSD",1766237704086,23.89771776,125.75,125.73,6.48397188]
["bitfinex","SOLUSD",1766237704263,0.72,125.76,125.72,7.92]
["bitfinex","SOLUSD",1766237704591,24.61771776,125.76,125.73,6.48397188]
["bitfinex","SOLUSD",1766237704970,0.72,125.76,125.73,6.48397188]
["bitfinex","SOLUSD",1766237708567,0.72,125.76,125.73,6.48605648]
["bitfinex","SOLUSD",1766237708771,0.72,125.76,125.72,15.89410592]
["bitfinex","SOLUSD",1766237709070,0.72,125.76,125.73,6.48605648]
["bitfinex","SOLUSD",1766237709467,0.72,125.76,125.72,15.89410592]
["bitfinex","SOLUSD",1766237709672,0.72,125.76,125.72,22.3801624]
["bitfinex","SOLUSD",1766237709881,0.72,125.76,125.72,21.7001624]
["bitfinex","SOLUSD",1766237710768,0.72,125.76,125.72,22.3801624]
["bitfinex","SOLUSD",1766237712465,0.72,125.76,125.72,15.89410592]
["bitfinex","SOLUSD",1766237712670,0.72,125.76,125.72,22.3801624]
["bitfinex","SOLUSD",1766237713894,0.72,125.76,125.72,21.7001624]
["bitfinex","SOLUSD",1766237714082,6.48605648,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766237714401,0.69,125.74,125.7,7.95062476]
["bitfinex","SOLUSD",1766237714692,0.69,125.75,125.71,13.74605648]
["bitfinex","SOLUSD",1766237714898,0.69,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766237715077,0.69,125.74,125.71,14.42605648]
["bitfinex","SOLUSD",1766237715282,0.69,125.74,125.72,13.74605648]
["bitfinex","SOLUSD",1766237715484,0.69,125.76,125.72,14.42605648]
["bitfinex","SOLUSD",1766237715874,0.69,125.75,125.72,14.42605648]
["bitfinex","SOLUSD",1766237716698,0.69,125.75,125.72,7.94]
["bitfinex","SOLUSD",1766237716997,0.69,125.75,125.72,13.74605648]
["bitfinex","SOLUSD",1766237717300,19.08338295,125.75,125.72,13.74605648]
["bitfinex","SOLUSD",1766237717597,0.69,125.74,125.72,13.74605648]
["bitfinex","SOLUSD",1766237717994,18.39338295,125.75,125.72,13.74605648]
["bitfinex","SOLUSD",1766237718199,0.69,125.75,125.72,14.42605648]
["bitfinex","SOLUSD",1766237719484,0.69,125.75,125.72,7.94]
["bitfinex","SOLUSD",1766237720209,24.58771776,125.75,125.72,7.94]
["bitfinex","SOLUSD",1766237721106,23.89771776,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766237721311,0.69,125.74,125.72,7.94]
["bitfinex","SOLUSD",1766237730519,0.67,125.75,125.72,7.94]
["bitfinex","SOLUSD",1766237730722,0.67,125.75,125.72,14.42605648]
["bitfinex","SOLUSD",1766237730914,0.67,125.75,125.72,7.94]
["bitfinex","SOLUSD",1766237731219,0.67,125.75,125.72,14.42605648]
["bitfinex","SOLUSD",1766237731412,0.67,125.75,125.72,12.09182383]
["bitfinex","SOLUSD",1766237731612,0.67,125.75,125.72,7.94]
["bitfinex","SOLUSD",1766237731808,0.67,125.75,125.72,12.09182383]
["bitfinex","SOLUSD",1766237733422,0.67,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766237734204,12.08182383,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766237734400,11.41182383,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766237734606,12.12182383,125.75,125.72,12.11182383]
["bitfinex","SOLUSD",1766237737329,12.12182383,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766237737512,11.41182383,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766237737714,12.12182383,125.75,125.72,12.11182383]
["bitfinex","SOLUSD",1766237740009,0.71,125.75,125.72,12.11182383]
["bitfinex","SOLUSD",1766237741332,0.71,125.75,125.72,11.41182383]
["bitfinex","SOLUSD",1766237741709,0.71,125.75,125.72,12.11182383]
["bitfinex","SOLUSD",1766237745028,0.71,125.75,125.72,12.1118115]
["bitfinex","SOLUSD",1766237745828,19.36311364,125.76,125.72,11.4118115]
["bitfinex","SOLUSD",1766237746034,20.07311364,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766237746528,0.71,125.75,125.72,12.1118115]
["bitfinex","SOLUSD",1766237747132,12.1218115,125.75,125.72,12.1118115]
["bitfinex","SOLUSD",1766237753012,0.71,125.75,125.72,12.1118115]
["bitfinex","SOLUSD",1766237754640,0.71,125.75,125.72,7.96]
["bitfinex","SOLUSD",1766237756439,0.71,125.75,125.72,12.1118115]
["bitfinex","SOLUSD",1766237758032,19.36310131,125.76,125.72,11.4118115]
["bitfinex","SOLUSD",1766237758233,20.07310131,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766237759132,0.71,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766237769146,0.71,125.76,125.73,7.96]
["bitfinex","SOLUSD",1766237772224,0.71,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766237772450,0.71,125.76,125.73,7.96]
["bitfinex","SOLUSD",1766237774759,0.71,125.76,125.72,4.1518115]
["bitfinex","SOLUSD",1766237775055,0.71,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766237775264,0.67,125.77,125.75,4.1518115]
["bitfinex","SOLUSD",1766237775467,0.67,125.77,125.74,4.8318115]
["bitfinex","SOLUSD",1766237775637,0.67,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766237776634,0.67,125.77,125.74,4.8318115]
["bitfinex","SOLUSD",1766237777658,1e-08,125.78,125.74,4.1518115]
["bitfinex","SOLUSD",1766237777842,0.2,125.8,125.77,4.1518115]
["bitfinex","SOLUSD",1766237778153,0.87,125.8,125.78,4.8318115]
["bitfinex","SOLUSD",1766237778358,0.2,125.8,125.78,4.8318115]
["bitfinex","SOLUSD",1766237779848,0.2,125.8,125.78,0.68]
["bitfinex","SOLUSD",1766237783061,0.92,125.8,125.78,4.82832028]
["bitfinex","SOLUSD",1766237783267,0.92,125.8,125.78,0.68]
["bitfinex","SOLUSD",1766237786962,0.2,125.8,125.78,0.68]
["bitfinex","SOLUSD",1766237787163,0.2,125.8,125.79,0.71]
["bitfinex","SOLUSD",1766237787548,0.2,125.8,125.79,4.85832028]
["bitfinex","SOLUSD",1766237789768,7.46,125.84,125.79,4.14832028]
["bitfinex","SOLUSD",1766237790062,0.72,125.83,125.8,11.40832028]
["bitfinex","SOLUSD",1766237790266,0.72,125.83,125.8,11.92832028]
["bitfinex","SOLUSD",1766237791363,0.72,125.83,125.8,14.25882524]
["bitfinex","SOLUSD",1766237792063,0.72,125.83,125.8,7.78]
["bitfinex","SOLUSD",1766237793888,0.72,125.83,125.8,7.26]
["bitfinex","SOLUSD",1766237796666,0.72,125.83,125.8,7.78]
["bitfinex","SOLUSD",1766237799882,0.2,125.84,125.82,0.52]
["bitfinex","SOLUSD",1766237800674,0.2,125.84,125.82,6.99882524]
["bitfinex","SOLUSD",1766237802685,0.2,125.84,125.83,7.78]
["bitfinex","SOLUSD",1766237805589,0.2,125.84,125.83,14.25882524]
["bitfinex","SOLUSD",1766237807193,0.87,125.86,125.83,22.20605563]
["bitfinex","SOLUSD",1766237807397,0.87,125.86,125.83,14.25882524]
["bitfinex","SOLUSD",1766237807876,0.2,125.86,125.84,0.52]
["bitfinex","SOLUSD",1766237808082,0.2,125.86,125.84,6.99882524]
["bitfinex","SOLUSD",1766237808799,0.2,125.86,125.85,7.26]
["bitfinex","SOLUSD",1766237827109,0.2,125.86,125.85,7.78]
["bitfinex","SOLUSD",1766237827997,0.2,125.86,125.85,7.26]
["bitfinex","SOLUSD",1766237830405,0.86,125.86,125.83,6.99473498]
["bitfinex","SOLUSD",1766237830613,0.86,125.86,125.85,7.26]
["bitfinex","SOLUSD",1766237833614,0.86,125.86,125.83,8.46717561]
["bitfinex","SOLUSD",1766237833803,0.86,125.86,125.84,7.26]
["bitfinex","SOLUSD",1766237841913,0.86,125.86,125.84,7.78]
["bitfinex","SOLUSD",1766237842610,0.2,125.86,125.84,7.78]
["bitfinex","SOLUSD",1766237844208,0.2,125.86,125.85,0.52]
["bitfinex","SOLUSD",1766237844414,0.2,125.88,125.86,0.52]
["bitfinex","SOLUSD",1766237844622,0.2,125.88,125.86,7.26]
["bitfinex","SOLUSD",1766237844821,0.2,125.9,125.88,0.52]
["bitfinex","SOLUSD",1766237845039,0.2,125.9,125.88,7.78]
["bitfinex","SOLUSD",1766237845709,0.92,125.9,125.88,7.78]
["bitfinex","SOLUSD",1766237846110,0.2,125.9,125.88,15.72396081]
["bitfinex","SOLUSD",1766237846314,0.92,125.91,125.89,0.52]
["bitfinex","SOLUSD",1766237846538,0.92,125.91,125.9,7.26]
["bitfinex","SOLUSD",1766237847341,0.92,125.91,125.9,7.78]
["bitfinex","SOLUSD",1766237847342,0.2,125.91,125.9,7.78]
["bitfinex","SOLUSD",1766237847745,0.2,125.91,125.9,7.26]
["bitfinex","SOLUSD",1766237852350,0.72,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766237852924,7.19473498,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766237853447,4.86230215,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766237854540,0.72,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766237862431,0.72,125.9,125.87,20.02689405]
["bitfinex","SOLUSD",1766237862629,0.72,125.9,125.88,4.14224811]
["bitfinex","SOLUSD",1766237864333,0.72,125.9,125.88,4.82224811]
["bitfinex","SOLUSD",1766237870462,0.72,125.9,125.88,4.14224811]
["bitfinex","SOLUSD",1766237871962,0.72,125.9,125.87,15.88464594]
["bitfinex","SOLUSD",1766237874349,0.72,125.9,125.88,0.68]
["bitfinex","SOLUSD",1766237878965,0.2,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766237879564,0.88,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766237880646,0.68,125.9,125.88,0.68]
["bitfinex","SOLUSD",1766237881980,0.68,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766237882180,0.68,125.89,125.86,7.94]
["bitfinex","SOLUSD",1766237882560,0.68,125.89,125.86,15.20507133]
["bitfinex","SOLUSD",1766237882876,0.68,125.9,125.87,8.62427899]
["bitfinex","SOLUSD",1766237883563,0.2,125.91,125.88,7.94399092]
["bitfinex","SOLUSD",1766237883795,0.88,125.91,125.88,12.76623903]
["bitfinex","SOLUSD",1766237885102,0.91,125.91,125.88,8.62399092]
["bitfinex","SOLUSD",1766237885280,0.71,125.9,125.88,8.64406995]
["bitfinex","SOLUSD",1766237885472,0.71,125.9,125.88,15.90406995]
["bitfinex","SOLUSD",1766237886979,0.2,125.91,125.89,4.84224811]
["bitfinex","SOLUSD",1766237887293,0.2,125.91,125.9,7.26]
["bitfinex","SOLUSD",1766237887496,0.91,125.91,125.9,7.26]
["bitfinex","SOLUSD",1766237888487,0.71,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766237889498,0.71,125.9,125.88,7.96]
["bitfinex","SOLUSD",1766237890290,0.71,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766237890874,0.71,125.9,125.88,7.96]
["bitfinex","SOLUSD",1766237891786,0.2,125.91,125.88,7.96]
["bitfinex","SOLUSD",1766237891993,0.91,125.91,125.88,15.90403789]
["bitfinex","SOLUSD",1766237892288,0.91,125.91,125.88,15.20403789]
["bitfinex","SOLUSD",1766237892487,0.2,125.91,125.89,0.7]
["bitfinex","SOLUSD",1766237893380,0.2,125.91,125.9,7.96]
["bitfinex","SOLUSD",1766237894285,0.2,125.91,125.9,7.26]
["bitfinex","SOLUSD",1766237895599,0.71,125.9,125.88,3.1818001]
["bitfinex","SOLUSD",1766237895802,0.2,125.91,125.87,14.57925683]
["bitfinex","SOLUSD",1766237896102,0.71,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766237901585,0.71,125.9,125.88,7.94]
["bitfinex","SOLUSD",1766237902311,0.92,125.91,125.88,15.88399925]
["bitfinex","SOLUSD",1766237902608,0.2,125.91,125.88,15.88399925]
["bitfinex","SOLUSD",1766237902788,0.72,125.9,125.88,15.88399925]
["bitfinex","SOLUSD",1766237904688,0.72,125.9,125.88,7.94]
["bitfinex","SOLUSD",1766237908812,0.72,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766237910111,4.14158387,125.89,125.86,4.34158387]
["bitfinex","SOLUSD",1766237910313,0.72,125.88,125.87,7.26]
["bitfinex","SOLUSD",1766237913297,0.72,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766237913700,0.72,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766237916228,0.72,125.89,125.87,7.96]
["bitfinex","SOLUSD",1766237916427,0.72,125.89,125.87,15.90466782]
["bitfinex","SOLUSD",1766237916619,0.72,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766237917415,0.72,125.89,125.87,7.96]
["bitfinex","SOLUSD",1766237919135,0.72,125.89,125.87,15.90468925]
["bitfinex","SOLUSD",1766237919514,0.72,125.89,125.87,7.96]
["bitfinex","SOLUSD",1766237921538,6.67287516,125.91,125.87,15.90467478]
["bitfinex","SOLUSD",1766237921715,0.68,125.9,125.87,15.90467478]
["bitfinex","SOLUSD",1766237922614,0.68,125.9,125.87,7.96]
["bitfinex","SOLUSD",1766237923240,0.68,125.9,125.87,15.90468676]
["bitfinex","SOLUSD",1766237923743,0.68,125.9,125.87,7.96]
["bitfinex","SOLUSD",1766237928650,0.68,125.9,125.87,15.90466562]
["bitfinex","SOLUSD",1766237929643,0.68,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766237934746,0.88,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766237935758,0.88,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766237936636,0.2,125.91,125.89,7.96]
["bitfinex","SOLUSD",1766237937046,0.88,125.91,125.89,7.96]
["bitfinex","SOLUSD",1766237937658,0.88,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766237938459,0.2,125.91,125.89,7.96]
["bitfinex","SOLUSD",1766237939059,0.88,125.91,125.89,7.96]
["bitfinex","SOLUSD",1766237939452,0.2,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766237939636,0.94,125.89,125.86,15.11715697]
["bitfinex","SOLUSD",1766237939957,0.94,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766237940260,0.36,125.89,125.87,7.96]
["bitfinex","SOLUSD",1766237940559,0.36,125.89,125.88,0.7]
["bitfinex","SOLUSD",1766237942064,0.36,125.89,125.87,7.96]
["bitfinex","SOLUSD",1766237943747,0.36,125.89,125.88,0.7]
["bitfinex","SOLUSD",1766237945060,0.58,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766237945266,0.2,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766237945436,0.2,125.91,125.89,0.66]
["bitfinex","SOLUSD",1766237945765,0.2,125.92,125.91,0.66]
["bitfinex","SOLUSD",1766237945952,0.2,125.92,125.91,7.1320983]
["bitfinex","SOLUSD",1766237946261,0.2,125.92,125.91,0.29999701]
["bitfinex","SOLUSD",1766237946745,0.2,125.92,125.91,6.77209531]
["bitfinex","SOLUSD",1766237947542,0.2,125.92,125.88,33.5922826]
["bitfinex","SOLUSD",1766237947543,10.63767296,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766237947744,10.63767296,125.92,125.88,6.4720983]
["bitfinex","SOLUSD",1766237947949,0.9,125.92,125.88,6.4720983]
["bitfinex","SOLUSD",1766237948262,0.9,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766237948466,0.2,125.92,125.9,0.66]
["bitfinex","SOLUSD",1766237957864,0.2,125.92,125.91,0.66]
["bitfinex","SOLUSD",1766237958063,0.2,125.92,125.9,0.66]
["bitfinex","SOLUSD",1766237959987,0.2,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766237959988,0.9,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766237961487,0.2,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766237964574,0.2,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766237968196,0.87,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766237968997,0.87,125.92,125.88,21.67375876]
["bitfinex","SOLUSD",1766237969192,0.87,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766237970598,0.2,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766237971590,0.2,125.92,125.9,7.15996315]
["bitfinex","SOLUSD",1766237972898,0.2,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766237981016,0.2,125.92,125.91,0.72]
["bitfinex","SOLUSD",1766237988595,0.66,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766237989304,0.66,125.96,125.94,0.72]
["bitfinex","SOLUSD",1766237989719,0.66,125.96,125.92,4.14024408]
["bitfinex","SOLUSD",1766237989720,0.66,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766237990124,4.14024408,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766237990307,0.66,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766237990704,7.93842792,125.97,125.94,4.86024408]
["bitfinex","SOLUSD",1766237990705,0.66,125.97,125.94,4.86024408]
["bitfinex","SOLUSD",1766237990931,0.66,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766237991136,0.66,125.96,125.94,0.72]
["bitfinex","SOLUSD",1766237992020,0.66,125.95,125.92,7.98]
["bitfinex","SOLUSD",1766237993934,7.93797125,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766237994121,4.80024408,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766237994431,0.66,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766237996630,0.66,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766237996831,0.66,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766237998531,0.66,125.98,125.95,4.85708726]
["bitfinex","SOLUSD",1766237998732,0.66,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766237999623,11.59708726,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766237999822,8.12,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766238000320,7.46,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766238000528,0.2,125.99,125.97,4.85708726]
["bitfinex","SOLUSD",1766238000731,0.86,125.99,125.96,4.85708726]
["bitfinex","SOLUSD",1766238001814,0.66,125.98,125.95,19.33669841]
["bitfinex","SOLUSD",1766238002028,0.66,125.98,125.94,7.98]
["bitfinex","SOLUSD",1766238002227,0.66,125.98,125.95,4.85708726]
["bitfinex","SOLUSD",1766238002524,0.66,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766238003219,0.66,125.98,125.95,4.85708726]
["bitfinex","SOLUSD",1766238003440,0.66,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766238005126,0.66,125.98,125.95,4.85708726]
["bitfinex","SOLUSD",1766238006748,0.66,125.98,125.95,4.13708726]
["bitfinex","SOLUSD",1766238006946,0.66,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766238007453,0.66,125.98,125.94,15.20013939]
["bitfinex","SOLUSD",1766238007631,0.66,125.98,125.94,20.05722665]
["bitfinex","SOLUSD",1766238007949,0.66,125.98,125.94,12.11708726]
["bitfinex","SOLUSD",1766238010355,0.66,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766238010728,0.66,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766238011343,0.66,125.98,125.93,12.79800429]
["bitfinex","SOLUSD",1766238011529,0.71,125.97,125.93,12.79800429]
["bitfinex","SOLUSD",1766238015967,0.71,125.97,125.94,4.13708726]
["bitfinex","SOLUSD",1766238016958,0.71,125.97,125.93,12.79800429]
["bitfinex","SOLUSD",1766238019964,0.71,125.97,125.93,8.66091703]
["bitfinex","SOLUSD",1766238020172,0.71,125.97,125.93,4.85708726]
["bitfinex","SOLUSD",1766238022473,0.68,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766238022674,0.68,125.96,125.92,4.80708726]
["bitfinex","SOLUSD",1766238025276,0.68,125.96,125.92,12.74862488]
["bitfinex","SOLUSD",1766238027482,0.68,125.96,125.92,4.80708726]
["bitfinex","SOLUSD",1766238028980,0.68,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766238030575,0.68,125.96,125.93,4.13708726]
["bitfinex","SOLUSD",1766238030778,0.68,125.96,125.92,4.80708726]
["bitfinex","SOLUSD",1766238031483,0.68,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766238032462,0.68,125.96,125.93,4.80708726]
["bitfinex","SOLUSD",1766238032988,0.68,125.96,125.94,4.13708726]
["bitfinex","SOLUSD",1766238033282,0.68,125.96,125.93,4.80708726]
["bitfinex","SOLUSD",1766238034985,0.68,125.96,125.93,4.80778496]
["bitfinex","SOLUSD",1766238035386,0.68,125.96,125.93,7.1353129]
["bitfinex","SOLUSD",1766238038490,0.68,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766238043388,0.68,125.96,125.92,15.10659472]
["bitfinex","SOLUSD",1766238044191,0.68,125.95,125.9,10.43767296]
["bitfinex","SOLUSD",1766238044395,0.68,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766238044773,0.68,125.95,125.91,7.1653129]
["bitfinex","SOLUSD",1766238047291,0.68,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766238047475,0.68,125.95,125.91,7.1653129]
["bitfinex","SOLUSD",1766238050903,0.68,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766238051107,0.68,125.95,125.92,6.4653129]
["bitfinex","SOLUSD",1766238053299,0.68,125.95,125.93,7.1653129]
["bitfinex","SOLUSD",1766238056506,8.61844951,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766238056809,0.68,125.96,125.93,7.1653129]
["bitfinex","SOLUSD",1766238061010,0.68,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766238066543,0.68,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766238066713,0.7,125.95,125.91,7.1353129]
["bitfinex","SOLUSD",1766238067136,0.7,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766238067722,7.26,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766238067937,0.7,125.97,125.94,6.4653129]
["bitfinex","SOLUSD",1766238068139,0.7,125.97,125.94,7.1353129]
["bitfinex","SOLUSD",1766238070343,111.9372199,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766238070525,0.7,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766238071126,0.7,125.98,125.95,7.1353129]
["bitfinex","SOLUSD",1766238071326,0.7,125.98,125.94,7.1353129]
["bitfinex","SOLUSD",1766238072844,0.7,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766238074735,0.7,125.98,125.94,6.46390074]
["bitfinex","SOLUSD",1766238075034,0.7,125.98,125.94,7.13390074]
["bitfinex","SOLUSD",1766238075548,0.7,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766238076646,0.7,125.98,125.94,6.46390074]
["bitfinex","SOLUSD",1766238076845,0.7,125.98,125.94,7.13390074]
["bitfinex","SOLUSD",1766238078252,0.7,125.98,125.94,6.46390074]
["bitfinex","SOLUSD",1766238078452,0.7,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766238079850,0.7,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766238082158,7.26,125.98,125.95,7.13390074]
["bitfinex","SOLUSD",1766238082465,0.72,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766238084759,7.26,125.98,125.95,7.13390074]
["bitfinex","SOLUSD",1766238085055,0.72,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766238090838,7.26,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766238091455,7.98,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766238091654,7.26,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766238091851,0.2,125.99,125.97,7.15390074]
["bitfinex","SOLUSD",1766238092048,0.2,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766238092235,0.2,126.0,125.99,0.69]
["bitfinex","SOLUSD",1766238093046,0.2,126.0,125.98,7.15390074]
["bitfinex","SOLUSD",1766238093248,0.2,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766238093562,0.92,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766238094752,0.2,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766238095360,0.92,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766238095566,0.2,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766238097062,0.2,126.0,125.98,7.15390074]
["bitfinex","SOLUSD",1766238097448,0.2,126.0,125.98,4.82465686]
["bitfinex","SOLUSD",1766238097654,0.2,126.0,125.98,4.80465686]
["bitfinex","SOLUSD",1766238103251,0.2,126.0,125.98,0.67]
["bitfinex","SOLUSD",1766238103451,0.2,126.0,125.98,4.80465686]
["bitfinex","SOLUSD",1766238105077,0.2,126.0,125.98,0.67]
["bitfinex","SOLUSD",1766238105276,0.72,125.99,125.96,8.60899308]
["bitfinex","SOLUSD",1766238105474,0.72,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766238106870,0.72,125.99,125.96,4.13465686]
["bitfinex","SOLUSD",1766238107183,0.72,125.99,125.96,4.80465686]
["bitfinex","SOLUSD",1766238109205,0.72,125.99,125.97,4.80465686]
["bitfinex","SOLUSD",1766238109367,0.72,125.99,125.97,4.13465686]
["bitfinex","SOLUSD",1766238109562,0.72,125.99,125.97,4.13547247]
["bitfinex","SOLUSD",1766238111164,0.72,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766238111383,0.72,125.99,125.97,4.13547247]
["bitfinex","SOLUSD",1766238113274,0.72,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766238113586,0.72,125.99,125.97,4.13547247]
["bitfinex","SOLUSD",1766238114388,0.72,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766238114563,0.72,125.99,125.97,4.13547247]
["bitfinex","SOLUSD",1766238117286,0.2,126.0,125.98,0.67]
["bitfinex","SOLUSD",1766238117582,11.35767296,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766238117882,0.72,126.02,125.99,4.80547247]
["bitfinex","SOLUSD",1766238118182,0.72,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766238118487,0.72,126.02,125.99,4.13547247]
["bitfinex","SOLUSD",1766238118685,4.13547247,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766238118867,0.72,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766238119074,0.72,126.01,125.97,4.80547247]
["bitfinex","SOLUSD",1766238121471,0.72,126.01,125.97,4.13547247]
["bitfinex","SOLUSD",1766238122691,0.72,126.01,125.97,4.80547247]
["bitfinex","SOLUSD",1766238124268,0.72,126.0,125.95,26.30720714]
["bitfinex","SOLUSD",1766238124585,0.7,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766238126572,0.7,125.99,125.95,4.13547247]
["bitfinex","SOLUSD",1766238126573,0.7,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766238126773,0.7,125.99,125.95,4.79547247]
["bitfinex","SOLUSD",1766238127174,0.7,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766238127396,0.7,125.99,125.95,4.79547247]
["bitfinex","SOLUSD",1766238128304,0.7,125.99,125.95,4.13547247]
["bitfinex","SOLUSD",1766238128598,0.7,125.98,125.94,4.79547247]
["bitfinex","SOLUSD",1766238131977,0.7,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766238133499,0.7,125.98,125.94,4.79547247]
["bitfinex","SOLUSD",1766238135292,0.7,125.98,125.94,12.73568096]
["bitfinex","SOLUSD",1766238139313,0.7,125.98,125.94,12.07568096]
["bitfinex","SOLUSD",1766238139498,0.7,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766238147810,0.7,125.98,125.94,8.61020849]
["bitfinex","SOLUSD",1766238148316,0.7,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766238154628,0.7,125.98,125.95,8.60958119]
["bitfinex","SOLUSD",1766238155528,7.26,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766238155721,7.96,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766238156220,7.26,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766238156424,0.7,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766238156631,0.7,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1766238156833,0.7,126.0,125.97,8.65839803]
["bitfinex","SOLUSD",1766238157208,7.96,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766238157531,0.7,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766238160052,7.16255458,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766238162641,0.7,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766238163338,7.96,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766238164019,0.7,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766238165642,0.7,126.0,125.96,6.46255458]
["bitfinex","SOLUSD",1766238165821,0.7,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766238166020,0.7,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766238166823,6.46255458,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766238167122,7.16255458,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766238167746,0.7,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766238173652,0.7,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766238194366,0.68,125.99,125.95,20.86350869]
["bitfinex","SOLUSD",1766238194571,0.68,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766238219687,15.89614647,126.01,125.96,6.46294972]
["bitfinex","SOLUSD",1766238219866,15.89614647,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766238220392,15.19614647,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766238220592,0.7,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766238236717,0.7,126.0,125.97,4.84542912]
["bitfinex","SOLUSD",1766238241822,0.7,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766238243321,0.7,126.02,125.99,4.13542912]
["bitfinex","SOLUSD",1766238243513,0.7,126.02,126.0,4.84542912]
["bitfinex","SOLUSD",1766238245321,0.2,126.03,126.0,4.84542912]
["bitfinex","SOLUSD",1766238245624,0.85,126.03,126.0,4.84542912]
["bitfinex","SOLUSD",1766238248620,0.65,126.02,126.0,19.33234945]
["bitfinex","SOLUSD",1766238249023,0.85,126.03,126.01,4.13542912]
["bitfinex","SOLUSD",1766238249627,0.85,126.03,126.0,15.89692033]
["bitfinex","SOLUSD",1766238249628,0.85,126.03,126.02,4.13542912]
["bitfinex","SOLUSD",1766238250724,0.85,126.03,126.01,7.31444759]
["bitfinex","SOLUSD",1766238251343,0.85,126.03,126.01,8.01444759]
["bitfinex","SOLUSD",1766238252415,0.2,126.03,126.01,8.01444759]
["bitfinex","SOLUSD",1766238252736,0.2,126.03,126.01,12.77116431]
["bitfinex","SOLUSD",1766238252920,0.2,126.03,126.02,16.29692033]
["bitfinex","SOLUSD",1766238253103,0.85,126.03,126.02,16.29692033]
["bitfinex","SOLUSD",1766238253307,0.85,126.03,126.01,4.13542912]
["bitfinex","SOLUSD",1766238253507,0.85,126.03,126.01,7.31444759]
["bitfinex","SOLUSD",1766238253715,0.85,126.03,126.01,8.01444759]
["bitfinex","SOLUSD",1766238254538,0.2,126.03,126.01,8.01444759]
["bitfinex","SOLUSD",1766238254919,0.2,126.03,126.01,8.01136703]
["bitfinex","SOLUSD",1766238255932,0.2,126.03,126.01,7.31136703]
["bitfinex","SOLUSD",1766238256117,0.2,126.03,126.02,0.7]
["bitfinex","SOLUSD",1766238264040,0.2,126.03,126.01,7.31136703]
["bitfinex","SOLUSD",1766238264238,0.2,126.03,126.01,8.01136703]
["bitfinex","SOLUSD",1766238270849,0.2,126.03,126.01,4.83234856]
["bitfinex","SOLUSD",1766238271023,0.2,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766238272743,0.2,126.03,126.01,4.83234856]
["bitfinex","SOLUSD",1766238273949,0.2,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766238274136,0.2,126.03,126.01,4.83234856]
["bitfinex","SOLUSD",1766238274337,0.2,126.03,126.01,9.27136703]
["bitfinex","SOLUSD",1766238277968,0.2,126.04,126.02,4.82234856]
["bitfinex","SOLUSD",1766238278332,14.77002152,126.07,126.03,21.83002152]
["bitfinex","SOLUSD",1766238278333,1e-08,126.07,126.03,21.83002152]
["bitfinex","SOLUSD",1766238278634,0.9,126.1,126.06,4.13234856]
["bitfinex","SOLUSD",1766238278829,4.83234856,126.08,126.03,4.13234856]
["bitfinex","SOLUSD",1766238279062,0.7,126.07,126.06,5.3]
["bitfinex","SOLUSD",1766238279333,0.7,126.07,126.03,12.08234856]
["bitfinex","SOLUSD",1766238279575,0.7,126.07,126.04,4.13234856]
["bitfinex","SOLUSD",1766238280534,0.7,126.07,126.03,12.08234856]
["bitfinex","SOLUSD",1766238280845,0.7,126.05,126.02,12.08234856]
["bitfinex","SOLUSD",1766238281044,0.7,126.05,126.01,4.13234856]
["bitfinex","SOLUSD",1766238281236,0.7,126.05,126.01,4.82234856]
["bitfinex","SOLUSD",1766238281437,0.7,126.05,126.01,7.14684665]
["bitfinex","SOLUSD",1766238281835,16.21469712,126.04,126.01,7.14684665]
["bitfinex","SOLUSD",1766238283764,16.91469712,126.04,126.01,7.14684665]
["bitfinex","SOLUSD",1766238287262,16.91469712,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766238287763,7.96,126.07,126.03,7.14684665]
["bitfinex","SOLUSD",1766238287948,0.7,126.06,126.03,7.14684665]
["bitfinex","SOLUSD",1766238288447,0.7,126.06,126.04,7.26]
["bitfinex","SOLUSD",1766238289558,0.7,126.06,126.02,14.38684665]
["bitfinex","SOLUSD",1766238289755,0.7,126.05,126.03,14.38684665]
["bitfinex","SOLUSD",1766238290062,15.08684665,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766238291055,14.38684665,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766238291665,15.08684665,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766238291856,14.38684665,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766238292658,15.08684665,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766238293063,14.38684665,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766238293567,0.7,126.04,126.01,7.95]
["bitfinex","SOLUSD",1766238293756,0.7,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766238294360,21.54349756,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766238295446,0.7,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766238296861,0.7,126.04,126.0,25.51721863]
["bitfinex","SOLUSD",1766238297070,0.7,126.04,126.0,11.12767296]
["bitfinex","SOLUSD",1766238297363,24.54642899,126.03,126.0,11.12767296]
["bitfinex","SOLUSD",1766238297660,0.7,126.03,126.0,17.58432387]
["bitfinex","SOLUSD",1766238298244,24.54453364,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766238298444,0.7,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766238298658,0.7,126.03,126.0,16.89432387]
["bitfinex","SOLUSD",1766238298960,0.7,126.03,126.0,17.58432387]
["bitfinex","SOLUSD",1766238299466,0.7,126.03,126.0,11.12767296]
["bitfinex","SOLUSD",1766238299667,0.7,126.03,126.0,17.58432387]
["bitfinex","SOLUSD",1766238300865,24.54453364,126.03,126.0,17.58432387]
["bitfinex","SOLUSD",1766238301250,0.7,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766238301570,0.7,126.03,126.0,17.58432387]
["bitfinex","SOLUSD",1766238303467,0.7,126.03,126.0,11.12767296]
["bitfinex","SOLUSD",1766238303770,0.7,126.03,126.0,17.58432387]
["bitfinex","SOLUSD",1766238303972,0.7,126.03,126.01,0.69]
["bitfinex","SOLUSD",1766238304470,0.7,126.03,126.0,24.83082525]
["bitfinex","SOLUSD",1766238304650,0.7,126.03,126.0,25.50082525]
["bitfinex","SOLUSD",1766238304971,0.7,126.03,126.0,49.34535889]
["bitfinex","SOLUSD",1766238305549,23.84453364,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766238305744,0.67,126.06,126.03,7.12665091]
["bitfinex","SOLUSD",1766238306666,0.67,126.06,126.02,7.12665091]
["bitfinex","SOLUSD",1766238306972,0.67,126.06,126.04,7.26]
["bitfinex","SOLUSD",1766238307772,6.45665091,126.06,126.04,6.52]
["bitfinex","SOLUSD",1766238308069,6.45665091,126.06,126.01,14.36665091]
["bitfinex","SOLUSD",1766238308265,6.45665091,126.06,126.02,19.04403042]
["bitfinex","SOLUSD",1766238310072,14.38941824,126.06,126.02,19.04403042]
["bitfinex","SOLUSD",1766238311768,7.93276733,126.06,126.02,19.04403042]
["bitfinex","SOLUSD",1766238311970,14.38941824,126.06,126.02,19.04403042]
["bitfinex","SOLUSD",1766238313278,7.93276733,126.06,126.02,19.04403042]
["bitfinex","SOLUSD",1766238313469,14.38941824,126.06,126.02,19.04403042]
["bitfinex","SOLUSD",1766238314179,7.93276733,126.06,126.02,19.04403042]
["bitfinex","SOLUSD",1766238314353,14.38941824,126.06,126.02,19.04403042]
["bitfinex","SOLUSD",1766238315076,26.30403042,126.07,126.02,19.04403042]
["bitfinex","SOLUSD",1766238315077,40.69300857,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766238315282,21.64897815,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766238316080,21.64897815,126.07,126.03,19.71403042]
["bitfinex","SOLUSD",1766238316676,7.26,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766238317669,7.26,126.07,126.04,19.71403042]
["bitfinex","SOLUSD",1766238318380,7.26,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766238318769,7.26,126.07,126.05,20.38403042]
["bitfinex","SOLUSD",1766238320362,118.49096369,126.09,126.05,19.71403042]
["bitfinex","SOLUSD",1766238320563,110.56,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766238321061,7.46,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766238324481,7.46,126.09,126.03,0.66]
["bitfinex","SOLUSD",1766238324482,6.45665091,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766238324689,13.69665091,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766238324885,7.24,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766238325076,13.69665091,126.07,126.03,20.37403042]
["bitfinex","SOLUSD",1766238325390,13.69665091,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766238326180,7.24,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766238326482,7.24,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766238326888,13.69665091,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766238327091,7.24,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766238328904,15.37097378,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766238329683,21.82605465,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766238331205,15.37097378,126.09,126.04,20.02710762]
["bitfinex","SOLUSD",1766238331497,6.45508087,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766238331676,21.82605465,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766238332072,37.00106342,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766238332798,30.54598255,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766238332997,37.00106342,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766238333608,7.44,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766238333942,7.44,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766238335275,7.44,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766238337475,0.2,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766238338487,0.2,126.09,126.08,0.7]
["bitfinex","SOLUSD",1766238339416,0.2,126.1,126.08,0.7]
["bitfinex","SOLUSD",1766238339988,0.2,126.1,126.08,14.59508087]
["bitfinex","SOLUSD",1766238340484,0.2,126.1,126.09,0.7]
["bitfinex","SOLUSD",1766238343410,0.2,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766238344092,0.2,126.11,126.09,3.17699853]
["bitfinex","SOLUSD",1766238344405,0.2,126.11,126.1,0.7]
["bitfinex","SOLUSD",1766238345586,0.2,126.12,126.11,0.7]
["bitfinex","SOLUSD",1766238346287,0.2,126.12,126.11,3.87649394]
["bitfinex","SOLUSD",1766238347606,0.8,126.12,126.11,3.17649394]
["bitfinex","SOLUSD",1766238347805,0.2,126.12,126.11,3.07649394]
["bitfinex","SOLUSD",1766238348316,0.2,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766238348501,0.2,126.12,126.11,0.7]
["bitfinex","SOLUSD",1766238349697,0.2,126.13,126.11,0.7]
["bitfinex","SOLUSD",1766238353591,4.82739441,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766238353790,0.7,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766238354301,4.82739441,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766238354505,4.12739441,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766238354822,4.82739441,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766238355017,0.7,126.13,126.12,7.24]
["bitfinex","SOLUSD",1766238355400,4.82739441,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766238355915,4.12739441,126.12,126.09,25.60497949]
["bitfinex","SOLUSD",1766238356092,4.82739441,126.12,126.09,10.43767296]
["bitfinex","SOLUSD",1766238356494,4.82739441,126.12,126.09,11.13767296]
["bitfinex","SOLUSD",1766238356695,4.82739441,126.13,126.09,11.13767296]
["bitfinex","SOLUSD",1766238357231,4.82739441,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766238358716,12.75581756,126.13,126.09,11.13767296]
["bitfinex","SOLUSD",1766238358893,0.7,126.13,126.09,14.56506737]
["bitfinex","SOLUSD",1766238359099,11.36739441,126.15,126.09,14.56506737]
["bitfinex","SOLUSD",1766238359100,11.36739441,126.15,126.1,0.7]
["bitfinex","SOLUSD",1766238359315,4.12739441,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766238359495,0.7,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766238359994,19.39246178,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766238360316,0.7,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766238360516,31.06559663,126.15,126.11,4.12739441]
["bitfinex","SOLUSD",1766238360699,0.7,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766238360900,7.94,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766238361492,0.7,126.14,126.1,4.12739441]
["bitfinex","SOLUSD",1766238361708,4.82739441,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766238362695,4.12739441,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766238363821,12.7546748,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766238364001,12.75401796,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766238364897,12.03673757,126.16,126.11,4.12673757]
["bitfinex","SOLUSD",1766238365097,11.36673757,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238365312,0.67,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766238366098,11.36673757,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238366099,12.03673757,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238366311,7.91,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238366516,23.76610268,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238369327,7.91,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238369922,27.89595479,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238370314,7.91,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238370514,19.96344582,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766238370816,19.96344582,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766238370817,4.79673757,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766238373229,0.67,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766238378134,0.67,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766238380627,0.67,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766238381015,7.91,126.16,126.12,4.12673757]
["bitfinex","SOLUSD",1766238381212,7.91,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766238381614,7.24,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766238382127,7.24,126.16,126.13,12.05479469]
["bitfinex","SOLUSD",1766238382328,7.94,126.16,126.13,12.75479469]
["bitfinex","SOLUSD",1766238383821,0.7,126.16,126.13,12.75479469]
["bitfinex","SOLUSD",1766238384632,0.7,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766238388235,0.7,126.17,126.14,4.82673757]
["bitfinex","SOLUSD",1766238389238,7.24,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766238389542,7.94,126.18,126.14,4.82673757]
["bitfinex","SOLUSD",1766238390233,7.94,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766238391330,7.24,126.18,126.15,4.12673757]
["bitfinex","SOLUSD",1766238391536,0.2,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766238391937,0.9,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766238392748,0.9,126.19,126.16,4.82673757]
["bitfinex","SOLUSD",1766238394949,0.9,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766238395627,0.7,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766238395826,0.7,126.18,126.15,4.81673757]
["bitfinex","SOLUSD",1766238397249,0.7,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766238397660,0.2,126.19,126.16,4.12673757]
["bitfinex","SOLUSD",1766238397864,0.2,126.19,126.18,0.69]
["bitfinex","SOLUSD",1766238398047,0.2,126.19,126.18,4.81673757]
["bitfinex","SOLUSD",1766238398235,0.2,126.2,126.18,4.81673757]
["bitfinex","SOLUSD",1766238400257,0.7,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766238400559,0.7,126.23,126.2,4.8107665]
["bitfinex","SOLUSD",1766238400962,7.24,126.25,126.2,4.1207665]
["bitfinex","SOLUSD",1766238401142,15.86100845,126.25,126.21,4.1207665]
["bitfinex","SOLUSD",1766238401347,0.7,126.24,126.21,4.8107665]
["bitfinex","SOLUSD",1766238401560,7.24,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766238401856,7.94,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766238402058,0.7,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766238402657,12.04169293,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766238402836,0.7,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766238403039,0.7,126.23,126.2,4.8107665]
["bitfinex","SOLUSD",1766238403537,0.7,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766238404553,0.7,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766238404830,0.7,126.22,126.16,12.7369531]
["bitfinex","SOLUSD",1766238404831,0.7,126.21,126.16,12.7369531]
["bitfinex","SOLUSD",1766238405034,0.7,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766238405344,0.7,126.21,126.17,7.1306627]
["bitfinex","SOLUSD",1766238406260,0.7,126.21,126.17,15.05632988]
["bitfinex","SOLUSD",1766238408060,0.7,126.21,126.17,8.61566718]
["bitfinex","SOLUSD",1766238408358,0.7,126.21,126.18,7.1306627]
["bitfinex","SOLUSD",1766238408752,7.1406627,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766238408955,0.7,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766238411758,6.4406627,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766238412062,0.7,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766238413664,22.30221065,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766238413970,0.7,126.23,126.19,6.4406627]
["bitfinex","SOLUSD",1766238414144,0.7,126.23,126.19,7.1306627]
["bitfinex","SOLUSD",1766238418559,0.7,126.23,126.19,14.36487246]
["bitfinex","SOLUSD",1766238418745,0.7,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766238418944,0.7,126.23,126.19,15.05487246]
["bitfinex","SOLUSD",1766238419162,0.7,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766238419459,7.24,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766238419642,7.24,126.24,126.22,7.1306627]
["bitfinex","SOLUSD",1766238420238,0.9,126.26,126.22,6.4406627]
["bitfinex","SOLUSD",1766238420444,0.7,126.25,126.21,7.92301353]
["bitfinex","SOLUSD",1766238420644,0.7,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766238420943,0.7,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766238421351,0.7,126.23,126.18,0.69]
["bitfinex","SOLUSD",1766238421562,0.7,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766238422064,0.7,126.2,126.16,8.12049021]
["bitfinex","SOLUSD",1766238422252,0.7,126.19,126.16,8.12049021]
["bitfinex","SOLUSD",1766238422449,0.7,126.19,126.15,15.05747591]
["bitfinex","SOLUSD",1766238422647,0.7,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766238425047,0.7,126.19,126.16,7.1306627]
["bitfinex","SOLUSD",1766238428174,0.7,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766238433170,13.6806627,126.21,126.16,7.92640279]
["bitfinex","SOLUSD",1766238433374,0.7,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766238434556,0.7,126.2,126.16,15.0769966]
["bitfinex","SOLUSD",1766238434964,0.7,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766238437057,0.7,126.2,126.15,18.36460919]
["bitfinex","SOLUSD",1766238437251,0.7,126.19,126.14,8.63742499]
["bitfinex","SOLUSD",1766238437457,0.7,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766238439683,7.9246172,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766238439868,0.7,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766238453498,0.7,126.18,126.15,7.15274628]
["bitfinex","SOLUSD",1766238454889,0.7,126.18,126.15,6.44274628]
["bitfinex","SOLUSD",1766238455094,0.7,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766238465809,15.16815121,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766238465976,15.16815121,126.2,126.18,6.44274628]
["bitfinex","SOLUSD",1766238466179,8.59353639,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766238466382,0.67,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766238467282,0.67,126.19,126.15,6.44274628]
["bitfinex","SOLUSD",1766238467479,0.67,126.19,126.15,4.78301618]
["bitfinex","SOLUSD",1766238469295,0.67,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766238471803,0.67,126.18,126.14,4.12301618]
["bitfinex","SOLUSD",1766238471984,0.67,126.18,126.14,4.78301618]
["bitfinex","SOLUSD",1766238472301,0.67,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766238472604,0.67,126.16,126.13,15.22068914]
["bitfinex","SOLUSD",1766238473802,0.67,126.16,126.13,15.22220949]
["bitfinex","SOLUSD",1766238476012,0.67,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766238476588,0.67,126.16,126.14,4.78453653]
["bitfinex","SOLUSD",1766238477007,7.24,126.17,126.14,4.78453653]
["bitfinex","SOLUSD",1766238477208,7.91,126.17,126.14,4.78453653]
["bitfinex","SOLUSD",1766238479311,7.91,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766238479509,7.91,126.17,126.14,4.78453653]
["bitfinex","SOLUSD",1766238484809,7.91,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766238492601,8.64480882,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766238492786,0.72,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766238496512,7.92462163,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766238496711,0.72,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766238497295,0.72,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766238519341,0.7,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766238520531,0.7,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766238521327,0.7,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766238521940,0.7,126.18,126.14,8.60769517]
["bitfinex","SOLUSD",1766238523847,0.7,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766238536657,0.7,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766238543858,7.92484101,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766238544043,0.7,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766238549668,0.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766238554275,18.36599442,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766238554453,0.67,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766238554768,0.67,126.19,126.15,7.1036574]
["bitfinex","SOLUSD",1766238554956,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766238557673,0.67,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766238568182,0.67,126.18,126.14,18.36599442]
["bitfinex","SOLUSD",1766238568183,0.7,126.17,126.14,18.36599442]
["bitfinex","SOLUSD",1766238568394,0.7,126.16,126.14,18.36599442]
["bitfinex","SOLUSD",1766238568592,0.7,126.16,126.14,19.08599442]
["bitfinex","SOLUSD",1766238568770,7.94,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766238570960,0.7,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766238571160,0.7,126.16,126.11,10.43767296]
["bitfinex","SOLUSD",1766238571378,0.7,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766238577394,35.66051959,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766238577791,0.67,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766238579987,0.67,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766238581094,7.24,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766238581279,7.91,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766238585194,7.91,126.17,126.14,6.4439107]
["bitfinex","SOLUSD",1766238585491,7.91,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766238587402,7.24,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766238587801,7.91,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766238588602,7.24,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766238592802,7.91,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766238601020,7.24,126.17,126.16,0.71]
["bitfinex","SOLUSD",1766238602815,7.24,126.17,126.14,23.81803024]
["bitfinex","SOLUSD",1766238603012,7.24,126.17,126.14,24.52803024]
["bitfinex","SOLUSD",1766238603013,15.83599698,126.17,126.14,24.52803024]
["bitfinex","SOLUSD",1766238603221,15.83599698,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766238603599,7.91,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766238606517,8.63653206,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766238606720,32.4545623,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766238607600,0.71,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766238608302,7.95,126.15,126.12,11.14767296]
["bitfinex","SOLUSD",1766238608818,31.77370458,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766238611322,7.24,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766238611505,10.43767296,126.16,126.14,0.71]
["bitfinex","SOLUSD",1766238612020,7.95,126.17,126.15,0.36]
["bitfinex","SOLUSD",1766238612021,7.24,126.17,126.15,0.36]
["bitfinex","SOLUSD",1766238612400,19.28917508,126.17,126.15,0.36]
["bitfinex","SOLUSD",1766238612801,19.28917508,126.17,126.15,4.12375347]
["bitfinex","SOLUSD",1766238613013,0.71,126.2,126.16,4.12375347]
["bitfinex","SOLUSD",1766238613210,0.71,126.2,126.15,7.92689528]
["bitfinex","SOLUSD",1766238613211,31.76424885,126.2,126.17,4.12375347]
["bitfinex","SOLUSD",1766238614423,31.05424885,126.2,126.17,4.12375347]
["bitfinex","SOLUSD",1766238614608,31.76424885,126.2,126.17,4.12375347]
["bitfinex","SOLUSD",1766238615014,31.05424885,126.2,126.17,4.12375347]
["bitfinex","SOLUSD",1766238615931,31.76424885,126.2,126.16,12.04967303]
["bitfinex","SOLUSD",1766238617231,31.76424885,126.2,126.16,35.86203164]
["bitfinex","SOLUSD",1766238617409,31.76424885,126.2,126.16,12.04967303]
["bitfinex","SOLUSD",1766238617730,31.76424885,126.2,126.16,35.86203164]
["bitfinex","SOLUSD",1766238618327,31.76424885,126.2,126.16,35.86026755]
["bitfinex","SOLUSD",1766238619029,31.76424885,126.2,126.17,4.12198938]
["bitfinex","SOLUSD",1766238619211,7.95,126.2,126.17,4.12198938]
["bitfinex","SOLUSD",1766238625618,7.95,126.2,126.16,35.86026755]
["bitfinex","SOLUSD",1766238627131,7.95,126.2,126.16,31.73827817]
["bitfinex","SOLUSD",1766238627333,7.95,126.2,126.16,35.86026755]
["bitfinex","SOLUSD",1766238630539,7.24,126.2,126.17,4.12198938]
["bitfinex","SOLUSD",1766238631047,7.94,126.2,126.17,27.93434799]
["bitfinex","SOLUSD",1766238631631,7.24,126.2,126.17,27.93434799]
["bitfinex","SOLUSD",1766238632647,0.7,126.2,126.16,7.92591956]
["bitfinex","SOLUSD",1766238632839,0.7,126.2,126.17,4.12198938]
["bitfinex","SOLUSD",1766238633040,0.7,126.2,126.17,16.16621017]
["bitfinex","SOLUSD",1766238636665,31.05046866,126.21,126.17,16.16621017]
["bitfinex","SOLUSD",1766238636666,7.93,126.21,126.17,24.09192671]
["bitfinex","SOLUSD",1766238637456,25.60767296,126.21,126.18,4.12198938]
["bitfinex","SOLUSD",1766238639034,0.69,126.2,126.17,16.16621017]
["bitfinex","SOLUSD",1766238643564,0.69,126.2,126.17,24.09202109]
["bitfinex","SOLUSD",1766238643945,7.24,126.21,126.18,4.12198938]
["bitfinex","SOLUSD",1766238644157,7.24,126.21,126.17,19.97003171]
["bitfinex","SOLUSD",1766238644348,7.93,126.21,126.18,4.12198938]
["bitfinex","SOLUSD",1766238644548,7.93,126.21,126.18,24.09202109]
["bitfinex","SOLUSD",1766238645157,7.93,126.21,126.18,4.12198938]
["bitfinex","SOLUSD",1766238647344,7.93,126.21,126.18,27.93245804]
["bitfinex","SOLUSD",1766238647766,7.93,126.21,126.18,4.12198938]
["bitfinex","SOLUSD",1766238649369,7.93,126.21,126.18,6.43907212]
["bitfinex","SOLUSD",1766238649667,7.93,126.21,126.18,14.36405217]
["bitfinex","SOLUSD",1766238649968,7.93,126.21,126.18,38.17452083]
["bitfinex","SOLUSD",1766238650269,7.93,126.21,126.19,6.43907212]
["bitfinex","SOLUSD",1766238652456,0.69,126.21,126.19,6.43907212]
["bitfinex","SOLUSD",1766238654076,0.69,126.21,126.18,31.73544871]
["bitfinex","SOLUSD",1766238654373,0.69,126.21,126.19,6.43833718]
["bitfinex","SOLUSD",1766238658072,31.73857902,126.23,126.19,6.43833718]
["bitfinex","SOLUSD",1766238658374,0.69,126.22,126.19,6.43833718]
["bitfinex","SOLUSD",1766238659365,7.93,126.23,126.2,6.43833718]
["bitfinex","SOLUSD",1766238659756,0.69,126.23,126.2,6.43833718]
["bitfinex","SOLUSD",1766238660269,0.69,126.24,126.21,6.43833718]
["bitfinex","SOLUSD",1766238660873,22.40449615,126.25,126.23,6.43833718]
["bitfinex","SOLUSD",1766238660874,15.85449615,126.25,126.23,6.43833718]
["bitfinex","SOLUSD",1766238661174,0.69,126.23,126.18,18.35767296]
["bitfinex","SOLUSD",1766238661373,0.69,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766238662679,19.0539028,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766238664075,19.0539028,126.21,126.18,7.11833718]
["bitfinex","SOLUSD",1766238664276,19.0539028,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766238666874,0.67,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766238667084,19.0339028,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766238668663,19.0339028,126.21,126.18,7.11833718]
["bitfinex","SOLUSD",1766238668863,19.0339028,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766238669078,19.0339028,126.21,126.18,7.11833718]
["bitfinex","SOLUSD",1766238671572,19.0339028,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766238674785,0.67,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766238679385,0.67,126.21,126.17,13.67833718]
["bitfinex","SOLUSD",1766238679592,0.67,126.21,126.17,14.34833718]
["bitfinex","SOLUSD",1766238679889,0.67,126.2,126.17,14.34833718]
["bitfinex","SOLUSD",1766238681288,0.67,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766238681498,0.67,126.2,126.17,14.34833718]
["bitfinex","SOLUSD",1766238682573,0.67,126.2,126.17,7.10833718]
["bitfinex","SOLUSD",1766238684895,0.67,126.2,126.17,8.59572918]
["bitfinex","SOLUSD",1766238685108,0.67,126.2,126.17,15.03406636]
["bitfinex","SOLUSD",1766238686597,0.67,126.2,126.17,8.59572918]
["bitfinex","SOLUSD",1766238686894,0.67,126.2,126.17,15.03406636]
["bitfinex","SOLUSD",1766238690500,0.67,126.2,126.17,15.03568934]
["bitfinex","SOLUSD",1766238691000,0.67,126.2,126.17,7.10996016]
["bitfinex","SOLUSD",1766238693998,0.67,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766238694204,0.67,126.2,126.17,7.10996016]
["bitfinex","SOLUSD",1766238701926,0.67,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766238702129,0.67,126.2,126.17,7.10996016]
["bitfinex","SOLUSD",1766238704230,0.67,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766238705143,0.67,126.2,126.17,15.03527662]
["bitfinex","SOLUSD",1766238705746,38.97505305,126.22,126.17,6.43996016]
["bitfinex","SOLUSD",1766238705917,0.69,126.21,126.17,7.11996016]
["bitfinex","SOLUSD",1766238711444,0.69,126.21,126.17,4.80166986]
["bitfinex","SOLUSD",1766238713337,0.69,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766238715032,0.69,126.21,126.16,18.36386691]
["bitfinex","SOLUSD",1766238715236,0.69,126.21,126.16,23.16553677]
["bitfinex","SOLUSD",1766238715849,0.69,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766238721428,0.69,126.21,126.17,4.80166986]
["bitfinex","SOLUSD",1766238721630,0.69,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766238725474,0.69,126.21,126.17,12.72739732]
["bitfinex","SOLUSD",1766238725662,31.05235861,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766238725959,7.24,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766238726270,0.7,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766238726652,7.24,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766238726848,7.94,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766238727159,0.7,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766238728050,0.7,126.23,126.2,4.83166986]
["bitfinex","SOLUSD",1766238728259,0.7,126.23,126.2,4.82955117]
["bitfinex","SOLUSD",1766238729271,0.7,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766238740483,29.64510479,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766238740688,30.34510479,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766238740864,0.7,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766238744393,0.7,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766238744599,0.67,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766238746503,4.11955117,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766238746504,0.67,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766238786179,7.44,126.26,126.2,0.66]
["bitfinex","SOLUSD",1766238786477,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766238786683,23.80668967,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766238786867,24.47668967,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766238787180,0.67,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766238787759,0.67,126.25,126.23,8.61959953]
["bitfinex","SOLUSD",1766238789575,0.87,126.26,126.23,7.13810898]
["bitfinex","SOLUSD",1766238789965,0.87,126.26,126.23,21.49581749]
["bitfinex","SOLUSD",1766238790476,0.87,126.26,126.23,15.05770851]
["bitfinex","SOLUSD",1766238791082,0.67,126.25,126.23,15.05770851]
["bitfinex","SOLUSD",1766238792693,0.87,126.26,126.23,14.35770851]
["bitfinex","SOLUSD",1766238792882,0.87,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766238795091,0.87,126.26,126.24,22.2972101]
["bitfinex","SOLUSD",1766238797271,0.2,126.26,126.24,22.2972101]
["bitfinex","SOLUSD",1766238797472,0.2,126.26,126.24,7.13810898]
["bitfinex","SOLUSD",1766238797672,0.2,126.26,126.25,22.2972101]
["bitfinex","SOLUSD",1766238800898,0.2,126.26,126.25,22.9972101]
["bitfinex","SOLUSD",1766238801285,0.2,126.26,126.25,22.2972101]
["bitfinex","SOLUSD",1766238804997,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766238805377,0.2,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766238806084,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766238806496,0.2,126.26,126.24,15.05525233]
["bitfinex","SOLUSD",1766238806882,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766238807284,0.2,126.26,126.25,7.24]
["bitfinex","SOLUSD",1766238808182,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766238808693,0.66,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766238808898,0.66,126.25,126.24,6.52]
["bitfinex","SOLUSD",1766238809075,8.57954907,126.25,126.21,7.92312772]
["bitfinex","SOLUSD",1766238809281,8.57954907,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766238812610,15.81954907,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766238813695,22.25299581,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766238815005,0.56,126.24,126.2,30.17681783]
["bitfinex","SOLUSD",1766238815209,0.56,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766238815410,22.81299581,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766238821104,0.56,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766238821421,23.37299581,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766238822213,23.37299581,126.24,126.21,7.10344674]
["bitfinex","SOLUSD",1766238822419,0.56,126.24,126.21,7.10344674]
["bitfinex","SOLUSD",1766238823720,0.56,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766238827212,24.36480063,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766238834419,7.24,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766238835111,7.8,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766238835721,7.8,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766238836631,0.56,126.22,126.19,11.10767296]
["bitfinex","SOLUSD",1766238837040,24.36857902,126.22,126.19,11.10767296]
["bitfinex","SOLUSD",1766238837740,24.36857902,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766238842039,23.80857902,126.22,126.18,31.71857902]
["bitfinex","SOLUSD",1766238842345,0.56,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766238842649,7.8,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766238843848,31.61046866,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766238846724,7.8,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766238847041,23.81235861,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766238850169,24.37235861,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766238850647,23.81235861,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766238851158,7.8,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766238851952,31.61235861,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766238853137,0.56,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766238853338,24.37235861,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766238853750,0.56,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766238854059,23.81424885,126.19,126.17,0.65]
["bitfinex","SOLUSD",1766238855660,0.56,126.19,126.15,12.69738915]
["bitfinex","SOLUSD",1766238855864,0.56,126.18,126.15,12.69738915]
["bitfinex","SOLUSD",1766238856051,0.56,126.18,126.15,8.57694849]
["bitfinex","SOLUSD",1766238856250,0.56,126.18,126.15,4.77044066]
["bitfinex","SOLUSD",1766238856454,0.56,126.18,126.16,0.65]
["bitfinex","SOLUSD",1766238857948,0.56,126.18,126.15,4.77044066]
["bitfinex","SOLUSD",1766238858150,0.56,126.18,126.15,8.57705405]
["bitfinex","SOLUSD",1766238858448,31.6161394,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766238862955,31.6161394,126.19,126.16,4.77044066]
["bitfinex","SOLUSD",1766238863150,31.6161394,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766238870965,7.8,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766238871164,19.84734829,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766238873979,27.21195817,126.19,126.14,18.36512935]
["bitfinex","SOLUSD",1766238874174,0.56,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766238874972,23.81803024,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766238876173,24.37803024,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766238878485,23.81803024,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766238878888,7.8,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766238879583,19.85010058,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766238880181,7.24,126.19,126.18,0.69]
["bitfinex","SOLUSD",1766238881059,7.24,126.19,126.17,4.12307487]
["bitfinex","SOLUSD",1766238881060,7.24,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766238882383,19.28940837,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766238883287,7.24,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766238883488,19.28940837,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766238889790,7.24,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766238892294,23.65317984,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766238893196,7.24,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766238900004,31.05424885,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766238901788,38.05624703,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766238902598,37.49624703,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766238903090,14.24199818,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766238903404,38.05813758,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766238905511,31.6161394,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766238905690,31.0561394,126.19,126.16,6.44199818]
["bitfinex","SOLUSD",1766238905891,31.0561394,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766238906298,7.24,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766238910900,7.24,126.19,126.16,6.44125554]
["bitfinex","SOLUSD",1766238910901,4.9,126.19,126.16,6.44125554]
["bitfinex","SOLUSD",1766238911104,7.9268351,126.2,126.17,6.44125554]
["bitfinex","SOLUSD",1766238911605,0.69,126.19,126.16,14.36809064]
["bitfinex","SOLUSD",1766238911806,0.69,126.19,126.16,6.44125554]
["bitfinex","SOLUSD",1766238912411,8.6168351,126.2,126.16,6.44125554]
["bitfinex","SOLUSD",1766238916120,0.69,126.2,126.16,6.44125554]
["bitfinex","SOLUSD",1766238917024,28.84493485,126.21,126.16,14.36759958]
["bitfinex","SOLUSD",1766238917196,28.84493485,126.21,126.17,6.44125554]
["bitfinex","SOLUSD",1766238917197,7.93,126.21,126.17,6.44125554]
["bitfinex","SOLUSD",1766238917710,7.93,126.21,126.17,30.2517242]
["bitfinex","SOLUSD",1766238919025,7.93,126.21,126.17,38.17731194]
["bitfinex","SOLUSD",1766238919196,0.69,126.21,126.17,38.17731194]
["bitfinex","SOLUSD",1766238919724,0.69,126.21,126.18,6.44125554]
["bitfinex","SOLUSD",1766238920023,32.04132403,126.23,126.18,6.44125554]
["bitfinex","SOLUSD",1766238920223,0.69,126.22,126.18,6.44125554]
["bitfinex","SOLUSD",1766238920796,0.69,126.22,126.17,38.17731194]
["bitfinex","SOLUSD",1766238922900,7.93,126.23,126.19,6.44125554]
["bitfinex","SOLUSD",1766238924126,7.93,126.23,126.2,6.44125554]
["bitfinex","SOLUSD",1766238925828,7.93,126.23,126.19,38.17240656]
["bitfinex","SOLUSD",1766238927429,7.93,126.23,126.2,6.44125554]
["bitfinex","SOLUSD",1766238941538,7.93,126.23,126.19,38.17240656]
["bitfinex","SOLUSD",1766238942245,7.93,126.23,126.19,31.73115102]
["bitfinex","SOLUSD",1766238942428,7.96,126.23,126.19,38.17240656]
["bitfinex","SOLUSD",1766238943745,6.95926045,126.23,126.19,38.17240656]
["bitfinex","SOLUSD",1766238945250,0.72,126.23,126.19,38.16935848]
["bitfinex","SOLUSD",1766238955363,0.72,126.23,126.19,35.85157315]
["bitfinex","SOLUSD",1766238961060,0.72,126.23,126.19,31.73115102]
["bitfinex","SOLUSD",1766238961363,0.72,126.23,126.19,35.85157315]
["bitfinex","SOLUSD",1766238966063,0.9,126.26,126.22,4.12042213]
["bitfinex","SOLUSD",1766238966246,0.7,126.25,126.22,4.12042213]
["bitfinex","SOLUSD",1766238966440,0.7,126.25,126.21,4.12042213]
["bitfinex","SOLUSD",1766238966853,0.7,126.25,126.21,27.92333401]
["bitfinex","SOLUSD",1766238967461,0.7,126.25,126.21,35.84659469]
["bitfinex","SOLUSD",1766238969965,0.7,126.24,126.21,23.80291188]
["bitfinex","SOLUSD",1766238970267,0.7,126.24,126.2,19.28419824]
["bitfinex","SOLUSD",1766238970645,0.7,126.24,126.2,43.08899887]
["bitfinex","SOLUSD",1766238971860,0.7,126.24,126.2,19.28419824]
["bitfinex","SOLUSD",1766238972272,0.7,126.24,126.21,8.12026261]
["bitfinex","SOLUSD",1766238977154,0.7,126.24,126.2,19.28419824]
["bitfinex","SOLUSD",1766238977559,0.7,126.24,126.2,39.09649697]
["bitfinex","SOLUSD",1766238982476,0.7,126.24,126.2,39.09565794]
["bitfinex","SOLUSD",1766238982962,0.7,126.24,126.21,4.1195831]
["bitfinex","SOLUSD",1766238987577,0.7,126.24,126.21,12.04257584]
["bitfinex","SOLUSD",1766238988784,0.7,126.24,126.21,4.1195831]
["bitfinex","SOLUSD",1766238993187,0.7,126.24,126.2,12.04323185]
["bitfinex","SOLUSD",1766239003604,0.7,126.24,126.2,24.2830647]
["bitfinex","SOLUSD",1766239004408,0.7,126.24,126.2,12.04323185]
["bitfinex","SOLUSD",1766239005403,0.7,126.24,126.2,24.2830647]
["bitfinex","SOLUSD",1766239005603,0.7,126.24,126.21,4.1195831]
["bitfinex","SOLUSD",1766239006105,0.7,126.24,126.2,20.1634816]
["bitfinex","SOLUSD",1766239006304,0.87,126.26,126.23,4.1195831]
["bitfinex","SOLUSD",1766239006603,0.2,126.26,126.23,21.79725606]
["bitfinex","SOLUSD",1766239006911,0.87,126.26,126.23,21.79725606]
["bitfinex","SOLUSD",1766239008484,0.87,126.26,126.23,29.71916312]
["bitfinex","SOLUSD",1766239011813,0.67,126.25,126.23,21.79725606]
["bitfinex","SOLUSD",1766239012009,0.67,126.25,126.23,17.67767296]
["bitfinex","SOLUSD",1766239012384,0.67,126.25,126.22,12.04200608]
["bitfinex","SOLUSD",1766239012588,0.67,126.25,126.22,22.47967904]
["bitfinex","SOLUSD",1766239015685,0.67,126.25,126.21,19.28272569]
["bitfinex","SOLUSD",1766239017517,0.67,126.25,126.21,21.59936698]
["bitfinex","SOLUSD",1766239020709,0.67,126.25,126.22,6.43622439]
["bitfinex","SOLUSD",1766239020912,0.67,126.25,126.22,6.43549464]
["bitfinex","SOLUSD",1766239022412,0.67,126.25,126.21,21.59863723]
["bitfinex","SOLUSD",1766239025213,0.67,126.25,126.21,14.35863723]
["bitfinex","SOLUSD",1766239029718,0.69,126.24,126.2,25.71477747]
["bitfinex","SOLUSD",1766239029923,0.69,126.24,126.2,19.27928283]
["bitfinex","SOLUSD",1766239030120,0.69,126.24,126.2,25.71477747]
["bitfinex","SOLUSD",1766239030299,0.69,126.24,126.2,13.67549464]
["bitfinex","SOLUSD",1766239038230,0.69,126.24,126.2,32.03729301]
["bitfinex","SOLUSD",1766239041541,0.69,126.24,126.21,6.43549464]
["bitfinex","SOLUSD",1766239050435,0.69,126.24,126.2,33.52568645]
["bitfinex","SOLUSD",1766239050635,0.69,126.24,126.21,6.43549464]
["bitfinex","SOLUSD",1766239050825,0.69,126.24,126.2,21.59938272]
["bitfinex","SOLUSD",1766239051646,0.69,126.24,126.2,39.96118109]
["bitfinex","SOLUSD",1766239051851,0.69,126.24,126.2,21.59938272]
["bitfinex","SOLUSD",1766239057542,0.69,126.24,126.21,6.43549464]
["bitfinex","SOLUSD",1766239057840,0.69,126.24,126.21,6.43650483]
["bitfinex","SOLUSD",1766239059941,0.69,126.24,126.21,14.3596391]
["bitfinex","SOLUSD",1766239060346,7.44,126.26,126.21,14.3596391]
["bitfinex","SOLUSD",1766239060347,0.86,126.26,126.23,16.87417779]
["bitfinex","SOLUSD",1766239060647,0.86,126.26,126.24,6.43650483]
["bitfinex","SOLUSD",1766239061150,0.86,126.26,126.25,7.44]
["bitfinex","SOLUSD",1766239063749,0.2,126.26,126.25,7.44]
["bitfinex","SOLUSD",1766239077352,0.66,126.28,126.25,13.87650483]
["bitfinex","SOLUSD",1766239077663,0.66,126.28,126.25,6.43650483]
["bitfinex","SOLUSD",1766239078164,0.66,126.28,126.26,7.91783728]
["bitfinex","SOLUSD",1766239079041,0.66,126.28,126.25,6.43650483]
["bitfinex","SOLUSD",1766239079456,0.66,126.28,126.25,14.35434211]
["bitfinex","SOLUSD",1766239079764,0.66,126.28,126.24,11.35712089]
["bitfinex","SOLUSD",1766239079958,0.66,126.28,126.24,29.71662652]
["bitfinex","SOLUSD",1766239081262,0.66,126.28,126.24,25.59950563]
["bitfinex","SOLUSD",1766239081567,0.66,126.28,126.24,29.71662652]
["bitfinex","SOLUSD",1766239081941,0.66,126.28,126.24,37.63798882]
["bitfinex","SOLUSD",1766239082137,0.66,126.28,126.24,29.71662652]
["bitfinex","SOLUSD",1766239090177,0.66,126.28,126.24,22.47662652]
["bitfinex","SOLUSD",1766239093676,0.66,126.28,126.24,22.47675158]
["bitfinex","SOLUSD",1766239098261,0.66,126.28,126.24,18.35950563]
["bitfinex","SOLUSD",1766239098466,0.72,126.27,126.24,18.35950563]
["bitfinex","SOLUSD",1766239099271,0.72,126.27,126.23,14.55491891]
["bitfinex","SOLUSD",1766239101078,0.72,126.26,126.23,14.55491891]
["bitfinex","SOLUSD",1766239103068,0.72,126.26,126.23,18.35663011]
["bitfinex","SOLUSD",1766239103279,0.72,126.26,126.23,22.47387606]
["bitfinex","SOLUSD",1766239104985,0.72,126.26,126.24,4.11724595]
["bitfinex","SOLUSD",1766239111391,0.72,126.26,126.24,12.03845437]
["bitfinex","SOLUSD",1766239111590,0.69,126.27,126.25,4.11724595]
["bitfinex","SOLUSD",1766239113883,0.69,126.28,126.25,4.11724595]
["bitfinex","SOLUSD",1766239115402,0.69,126.28,126.24,7.92120842]
["bitfinex","SOLUSD",1766239115606,0.69,126.28,126.24,12.03845437]
["bitfinex","SOLUSD",1766239121804,0.69,126.28,126.23,26.2766556]
["bitfinex","SOLUSD",1766239122003,0.69,126.28,126.24,4.11724595]
["bitfinex","SOLUSD",1766239125311,0.69,126.28,126.23,34.19842455]
["bitfinex","SOLUSD",1766239125487,0.69,126.28,126.24,4.11724595]
["bitfinex","SOLUSD",1766239126209,10.63767296,126.29,126.24,7.92127628]
["bitfinex","SOLUSD",1766239126403,0.72,126.31,126.28,4.11724595]
["bitfinex","SOLUSD",1766239126905,8.63705302,126.31,126.27,4.11724595]
["bitfinex","SOLUSD",1766239127106,0.72,126.3,126.27,17.87767296]
["bitfinex","SOLUSD",1766239128811,4.11724595,126.3,126.27,17.87767296]
["bitfinex","SOLUSD",1766239128997,0.72,126.28,126.24,12.03824604]
["bitfinex","SOLUSD",1766239129318,0.72,126.28,126.25,4.11724595]
["bitfinex","SOLUSD",1766239130312,0.72,126.28,126.25,4.11659371]
["bitfinex","SOLUSD",1766239133842,0.72,126.28,126.24,12.0375938]
["bitfinex","SOLUSD",1766239136702,0.72,126.28,126.24,4.11659371]
["bitfinex","SOLUSD",1766239136903,0.72,126.28,126.24,12.03796093]
["bitfinex","SOLUSD",1766239139529,0.72,126.28,126.24,14.35387884]
["bitfinex","SOLUSD",1766239141529,0.72,126.28,126.25,6.43251162]
["bitfinex","SOLUSD",1766239141828,0.72,126.28,126.24,7.92136722]
["bitfinex","SOLUSD",1766239142029,0.72,126.28,126.25,6.43251162]
["bitfinex","SOLUSD",1766239142326,0.72,126.28,126.24,38.15112629]
["bitfinex","SOLUSD",1766239142643,0.72,126.29,126.26,6.43251162]
["bitfinex","SOLUSD",1766239142807,0.72,126.29,126.24,38.15112629]
["bitfinex","SOLUSD",1766239143309,0.72,126.29,126.24,14.35387884]
["bitfinex","SOLUSD",1766239143919,0.72,126.29,126.24,38.15112629]
["bitfinex","SOLUSD",1766239148139,0.72,126.29,126.24,31.71861467]
["bitfinex","SOLUSD",1766239148310,0.72,126.29,126.24,38.15112629]
["bitfinex","SOLUSD",1766239154543,0.72,126.29,126.24,14.35387884]
["bitfinex","SOLUSD",1766239155041,0.72,126.29,126.24,38.15112629]
["bitfinex","SOLUSD",1766239155947,0.72,126.29,126.24,14.35387884]
["bitfinex","SOLUSD",1766239158949,0.72,126.29,126.24,34.15987701]
["bitfinex","SOLUSD",1766239159554,0.72,126.29,126.24,14.35387884]
["bitfinex","SOLUSD",1766239166134,0.72,126.29,126.24,14.35362975]
["bitfinex","SOLUSD",1766239167136,0.72,126.29,126.24,38.1508772]
["bitfinex","SOLUSD",1766239167356,0.72,126.29,126.24,14.35362975]
["bitfinex","SOLUSD",1766239171460,0.72,126.29,126.24,7.92136722]
["bitfinex","SOLUSD",1766239172663,0.72,126.28,126.23,55.82904759]
["bitfinex","SOLUSD",1766239173258,0.72,126.28,126.24,6.43226253]
["bitfinex","SOLUSD",1766239173565,0.72,126.28,126.24,14.35368204]
["bitfinex","SOLUSD",1766239175366,0.72,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1766239175570,0.72,126.28,126.24,14.35368204]
["bitfinex","SOLUSD",1766239177264,0.72,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1766239177645,0.72,126.28,126.24,14.35368204]
["bitfinex","SOLUSD",1766239178671,0.72,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1766239179677,0.72,126.28,126.23,55.82903857]
["bitfinex","SOLUSD",1766239199385,0.72,126.28,126.23,53.51375293]
["bitfinex","SOLUSD",1766239201087,0.72,126.28,126.24,4.11697689]
["bitfinex","SOLUSD",1766239201286,0.72,126.28,126.24,12.03815465]
["bitfinex","SOLUSD",1766239202374,0.72,126.28,126.24,12.03796042]
["bitfinex","SOLUSD",1766239206090,0.72,126.28,126.24,7.92117776]
["bitfinex","SOLUSD",1766239210198,0.72,126.28,126.23,25.59954274]
["bitfinex","SOLUSD",1766239210374,0.72,126.28,126.23,29.7163254]
["bitfinex","SOLUSD",1766239211990,0.66,126.27,126.23,17.67767296]
["bitfinex","SOLUSD",1766239214485,0.66,126.27,126.23,21.79445562]
["bitfinex","SOLUSD",1766239217873,0.66,126.27,126.24,4.11678266]
["bitfinex","SOLUSD",1766239221197,0.66,126.27,126.25,4.11678266]
["bitfinex","SOLUSD",1766239223215,0.66,126.27,126.24,35.83672441]
["bitfinex","SOLUSD",1766239224515,0.66,126.27,126.24,31.71994175]
["bitfinex","SOLUSD",1766239224722,0.66,126.27,126.24,35.83672441]
["bitfinex","SOLUSD",1766239225106,0.66,126.27,126.23,29.71603969]
["bitfinex","SOLUSD",1766239225415,0.66,126.27,126.23,53.51517498]
["bitfinex","SOLUSD",1766239225909,0.66,126.27,126.23,49.39839232]
["bitfinex","SOLUSD",1766239227326,0.66,126.27,126.23,53.51517498]
["bitfinex","SOLUSD",1766239227617,0.66,126.27,126.23,53.51544218]
["bitfinex","SOLUSD",1766239227802,23.79913529,126.27,126.23,53.51544218]
["bitfinex","SOLUSD",1766239228002,0.69,126.26,126.23,53.51544218]
["bitfinex","SOLUSD",1766239229596,0.69,126.26,126.23,49.39865952]
["bitfinex","SOLUSD",1766239229794,0.69,126.26,126.23,53.51544218]
["bitfinex","SOLUSD",1766239233808,0.69,126.26,126.23,29.71630689]
["bitfinex","SOLUSD",1766239234009,0.69,126.26,126.24,23.79913529]
["bitfinex","SOLUSD",1766239237826,0.69,126.26,126.23,29.71630689]
["bitfinex","SOLUSD",1766239238005,0.69,126.26,126.23,53.51544218]
["bitfinex","SOLUSD",1766239239227,0.69,126.26,126.23,53.51594807]
["bitfinex","SOLUSD",1766239243321,0.69,126.26,126.23,41.47680825]
["bitfinex","SOLUSD",1766239243834,0.69,126.26,126.23,17.67767296]
["bitfinex","SOLUSD",1766239245704,0.69,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766239245905,23.80102344,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766239246132,0.65,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766239255041,0.65,126.25,126.22,35.84084577]
["bitfinex","SOLUSD",1766239258939,0.65,126.25,126.22,31.72355722]
["bitfinex","SOLUSD",1766239261043,0.65,126.25,126.22,38.15894403]
["bitfinex","SOLUSD",1766239262159,0.65,126.25,126.22,23.80102344]
["bitfinex","SOLUSD",1766239262454,0.65,126.25,126.19,6.43538681]
["bitfinex","SOLUSD",1766239262455,0.65,126.23,126.19,6.43538681]
["bitfinex","SOLUSD",1766239262620,0.65,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766239263317,23.80102344,126.22,126.2,7.12538681]
["bitfinex","SOLUSD",1766239264318,23.80102344,126.22,126.2,0.69]
["bitfinex","SOLUSD",1766239264546,23.80102344,126.22,126.2,7.12538681]
["bitfinex","SOLUSD",1766239265546,23.80102344,126.22,126.2,0.69]
["bitfinex","SOLUSD",1766239266846,24.46102344,126.22,126.19,14.37538681]
["bitfinex","SOLUSD",1766239267039,24.46102344,126.22,126.19,7.94]
["bitfinex","SOLUSD",1766239267254,24.46102344,126.22,126.19,14.37538681]
["bitfinex","SOLUSD",1766239267841,0.66,126.21,126.19,7.94]
["bitfinex","SOLUSD",1766239268045,23.80857902,126.21,126.19,7.94]
["bitfinex","SOLUSD",1766239268438,23.80857902,126.21,126.17,34.2386964]
["bitfinex","SOLUSD",1766239268646,0.66,126.2,126.17,24.50102344]
["bitfinex","SOLUSD",1766239269123,6.43538681,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766239269325,24.47424885,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766239270148,24.47424885,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766239270335,0.66,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766239271532,0.66,126.18,126.16,7.94]
["bitfinex","SOLUSD",1766239272826,22.95007384,126.18,126.16,7.94]
["bitfinex","SOLUSD",1766239273849,0.66,126.18,126.16,7.94]
["bitfinex","SOLUSD",1766239274239,7.94,126.17,126.16,7.94]
["bitfinex","SOLUSD",1766239276559,0.66,126.18,126.16,7.94]
["bitfinex","SOLUSD",1766239276751,16.52768711,126.18,126.16,7.94]
["bitfinex","SOLUSD",1766239276959,15.86768711,126.18,126.16,14.38223572]
["bitfinex","SOLUSD",1766239277143,0.66,126.19,126.16,14.38223572]
["bitfinex","SOLUSD",1766239277463,16.52768711,126.19,126.16,14.38223572]
["bitfinex","SOLUSD",1766239278056,0.66,126.19,126.16,14.38223572]
["bitfinex","SOLUSD",1766239278244,0.66,126.19,126.16,38.19648457]
["bitfinex","SOLUSD",1766239278453,0.66,126.19,126.16,31.75424885]
["bitfinex","SOLUSD",1766239278941,0.66,126.19,126.16,14.38223572]
["bitfinex","SOLUSD",1766239281268,0.66,126.19,126.16,7.94]
["bitfinex","SOLUSD",1766239283575,0.66,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766239288474,0.66,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766239289745,0.66,126.18,126.15,7.10223572]
["bitfinex","SOLUSD",1766239291267,0.66,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766239291957,0.66,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766239292282,0.66,126.18,126.14,7.9]
["bitfinex","SOLUSD",1766239294075,0.66,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766239294251,0.66,126.17,126.14,7.9]
["bitfinex","SOLUSD",1766239294451,0.66,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766239297280,0.72,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766239301692,0.72,126.16,126.12,13.68223572]
["bitfinex","SOLUSD",1766239301899,0.72,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766239302799,0.72,126.16,126.12,14.40223572]
["bitfinex","SOLUSD",1766239302970,0.72,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766239312717,0.72,126.14,126.11,10.53767296]
["bitfinex","SOLUSD",1766239313415,0.72,126.14,126.11,0.82]
["bitfinex","SOLUSD",1766239313581,0.72,126.14,126.11,10.53767296]
["bitfinex","SOLUSD",1766239313788,6.44467047,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766239313982,0.72,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766239317516,0.72,126.12,126.11,0.1]
["bitfinex","SOLUSD",1766239317725,0.72,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766239317899,0.64,126.11,126.1,0.1]
["bitfinex","SOLUSD",1766239318098,0.64,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766239319210,0.64,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766239319410,0.64,126.11,126.05,8.16]
["bitfinex","SOLUSD",1766239319411,0.44,126.07,126.05,8.16]
["bitfinex","SOLUSD",1766239319613,0.44,126.06,126.05,8.16]
["bitfinex","SOLUSD",1766239320029,0.44,126.06,126.05,0.1]
["bitfinex","SOLUSD",1766239320325,8.3721415,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766239320526,3.17851325,126.06,126.05,0.1]
["bitfinex","SOLUSD",1766239321221,0.24,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766239323932,0.14,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239324238,7.38,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239324410,3.17927115,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766239324607,7.38,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239325113,10.55927115,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239325310,3.17927115,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239325519,7.24,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239325924,4.3715498,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766239326117,7.38,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766239327320,15.31273044,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766239328329,19.44428024,126.06,126.02,0.78]
["bitfinex","SOLUSD",1766239328720,4.2715498,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239330036,8.07342048,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239330533,4.2715498,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239331409,12.20559506,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239332238,0.14,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239332734,15.38431266,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239332931,7.93297059,126.06,126.02,0.78]
["bitfinex","SOLUSD",1766239333145,7.24,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239335242,7.38,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239337741,19.44500045,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239338242,15.31345065,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239338442,19.44500045,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239339740,15.31345065,126.05,126.02,0.78]
["bitfinex","SOLUSD",1766239340242,0.14,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239340545,4.2715498,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239341541,0.14,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766239343432,11.1127218,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766239343740,7.24,126.04,126.02,0.8]
["bitfinex","SOLUSD",1766239344444,15.33236058,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766239344668,31.63194409,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766239345322,27.50039429,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766239345740,31.63194409,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766239348237,0.14,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766239351254,12.2048145,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766239353048,12.2048145,126.06,126.02,0.1]
["bitfinex","SOLUSD",1766239353049,0.14,126.05,126.02,0.8]
["bitfinex","SOLUSD",1766239353853,12.0648145,126.06,126.02,0.8]
["bitfinex","SOLUSD",1766239354150,12.2048145,126.06,126.02,0.8]
["bitfinex","SOLUSD",1766239354452,0.14,126.05,126.02,0.8]
["bitfinex","SOLUSD",1766239354874,4.27192381,126.05,126.02,0.8]
["bitfinex","SOLUSD",1766239355051,11.53192381,126.05,126.02,0.8]
["bitfinex","SOLUSD",1766239355635,19.46529014,126.05,126.02,0.8]
["bitfinex","SOLUSD",1766239356448,15.33336633,126.05,126.02,0.8]
["bitfinex","SOLUSD",1766239356652,19.46529014,126.05,126.02,0.8]
["bitfinex","SOLUSD",1766239357158,15.33336633,126.05,126.02,0.8]
["bitfinex","SOLUSD",1766239361660,0.14,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766239362044,4.27192381,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766239362260,12.20654255,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766239363553,19.46654255,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766239365743,19.32654255,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766239366267,19.46654255,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1766239366663,19.46654255,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766239368063,7.26,126.03,126.01,0.82]
["bitfinex","SOLUSD",1766239368660,7.4,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766239369175,7.26,126.03,126.01,0.82]
["bitfinex","SOLUSD",1766239370483,19.46654926,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766239371178,0.14,126.01,125.98,0.82]
["bitfinex","SOLUSD",1766239371373,4.27192381,126.0,125.98,0.82]
["bitfinex","SOLUSD",1766239371553,4.27192381,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766239374775,11.39192381,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766239375278,7.26,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766239378799,0.14,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766239378960,15.1958781,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766239379279,0.14,125.99,125.98,0.1]
["bitfinex","SOLUSD",1766239379652,19.46780191,126.01,125.98,0.82]
["bitfinex","SOLUSD",1766239381169,4.27192381,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766239381372,6.46442149,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766239381682,13.72442149,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766239383585,7.26,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766239390189,6.54,125.99,125.96,14.94009015]
["bitfinex","SOLUSD",1766239390398,7.26,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766239390592,7.95,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766239390973,14.95119623,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766239393890,22.8871609,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766239394593,7.69119623,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766239396094,15.6277419,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766239396473,7.69119623,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239396682,14.95119623,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239397285,7.95,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239397573,14.95119623,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239398596,7.95,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239398790,14.95119623,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239399097,7.95,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239399298,14.95119623,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239399701,7.95,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766239405691,7.26,125.99,125.96,0.65]
["bitfinex","SOLUSD",1766239406902,0.71,126.0,125.96,0.65]
["bitfinex","SOLUSD",1766239407090,7.97,126.0,125.96,0.65]
["bitfinex","SOLUSD",1766239408492,7.26,126.0,125.96,0.65]
["bitfinex","SOLUSD",1766239408790,7.97,126.0,125.96,0.65]
["bitfinex","SOLUSD",1766239412409,0.71,125.99,125.96,0.65]
["bitfinex","SOLUSD",1766239425136,7.26,126.0,125.96,14.94052571]
["bitfinex","SOLUSD",1766239425306,0.7,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766239426420,0.7,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766239434530,7.70158829,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766239435503,7.00158829,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766239436099,7.70158829,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766239436311,7.00158829,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766239436528,7.70158829,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766239436907,7.00158829,125.97,125.95,0.68]
["bitfinex","SOLUSD",1766239438015,0.7,125.96,125.93,18.37850103]
["bitfinex","SOLUSD",1766239438227,7.70158829,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766239438638,0.7,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766239440936,8.63590953,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766239441123,14.26158829,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766239441311,0.7,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766239441511,7.70158829,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766239441735,0.7,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766239443039,7.26,126.01,125.96,7.00158829]
["bitfinex","SOLUSD",1766239443335,0.7,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766239444013,7.96,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766239444232,0.7,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766239451644,0.7,126.01,125.98,5.16006536]
["bitfinex","SOLUSD",1766239451833,0.7,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766239452554,7.26,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766239453061,7.95,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766239456348,7.26,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766239456754,7.26,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766239457067,7.26,126.03,126.01,5.19006536]
["bitfinex","SOLUSD",1766239457354,7.95,126.03,126.01,5.19006536]
["bitfinex","SOLUSD",1766239459064,7.95,126.03,126.01,5.18713134]
["bitfinex","SOLUSD",1766239461153,0.69,126.03,126.01,5.18713134]
["bitfinex","SOLUSD",1766239461669,0.69,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766239464343,0.69,126.03,126.0,5.18713134]
["bitfinex","SOLUSD",1766239464562,0.69,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766239464865,0.69,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766239465031,0.69,126.02,125.98,4.47713134]
["bitfinex","SOLUSD",1766239465231,0.69,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766239496289,0.71,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766239500187,5.18950176,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766239500372,0.71,126.03,126.0,8.63597009]
["bitfinex","SOLUSD",1766239501200,0.71,126.03,126.0,7.93597009]
["bitfinex","SOLUSD",1766239501490,0.71,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766239504094,7.70740092,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766239507089,7.66740092,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766239509611,0.67,126.02,125.98,6.99740092]
["bitfinex","SOLUSD",1766239509898,0.67,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766239510286,0.67,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766239512605,0.67,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766239515381,0.67,126.0,125.97,7.97]
["bitfinex","SOLUSD",1766239516605,0.67,125.99,125.96,10.43767296]
["bitfinex","SOLUSD",1766239516902,0.67,125.99,125.96,11.14767296]
["bitfinex","SOLUSD",1766239519408,0.67,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766239519886,7.66740092,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766239523411,0.67,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766239523707,14.93372906,126.01,125.96,0.71]
["bitfinex","SOLUSD",1766239523907,14.93372906,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766239523908,7.66740092,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766239524098,0.67,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766239534223,7.00024677,125.98,125.95,15.87865087]
["bitfinex","SOLUSD",1766239534428,0.72,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766239534723,7.72024677,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766239534909,7.00024677,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766239535711,8.64778623,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766239535930,7.71024677,125.98,125.93,7.00024677]
["bitfinex","SOLUSD",1766239536236,7.71024677,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766239537503,0.71,125.98,125.94,7.00024677]
["bitfinex","SOLUSD",1766239537701,0.71,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766239540127,7.71024677,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766239541016,15.6480808,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766239541707,0.71,125.97,125.95,0.66]
["bitfinex","SOLUSD",1766239541908,7.71024677,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766239542222,15.64882331,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766239545533,7.71024677,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766239547720,0.71,125.94,125.91,0.76]
["bitfinex","SOLUSD",1766239549808,7.00024677,125.93,125.91,0.76]
["bitfinex","SOLUSD",1766239550048,7.71024677,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766239550812,0.71,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766239551622,15.65179696,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1766239551823,15.65179696,125.92,125.89,0.1]
["bitfinex","SOLUSD",1766239551824,0.71,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766239552037,7.71024677,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766239552214,0.71,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766239553743,15.65179696,125.92,125.89,0.76]
["bitfinex","SOLUSD",1766239554241,0.71,125.91,125.89,0.76]
["bitfinex","SOLUSD",1766239555835,8.65218765,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766239556663,0.71,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766239556821,7.00024677,125.88,125.83,0.1]
["bitfinex","SOLUSD",1766239557143,7.00024677,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766239557328,7.56024677,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766239557649,7.26,125.87,125.83,0.76]
["bitfinex","SOLUSD",1766239557650,29.8654108,125.87,125.83,0.76]
["bitfinex","SOLUSD",1766239557859,29.3054108,125.87,125.83,0.76]
["bitfinex","SOLUSD",1766239558154,0.56,125.86,125.83,0.76]
["bitfinex","SOLUSD",1766239559450,29.3054108,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766239559451,7.26,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766239560922,15.50448618,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766239560923,7.82,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766239561535,14.82024677,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766239562655,7.26,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766239562963,30.0649853,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766239563161,14.26024677,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766239563932,7.26,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766239564772,7.00024677,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766239564927,14.82024677,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766239565120,7.56024677,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766239565444,5.04969464,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766239565626,4.48969464,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766239565945,5.04969464,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766239566345,0.56,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766239566548,5.04969464,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766239567127,0.56,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766239567329,11.74969464,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766239567636,12.30969464,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766239568037,4.48969464,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766239568453,5.04969464,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766239568829,5.05108755,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766239569229,0.56,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766239569454,5.05108755,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766239570132,20.2563515,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766239571930,8.50526395,125.87,125.83,0.77]
["bitfinex","SOLUSD",1766239572138,7.26,125.86,125.84,0.67]
["bitfinex","SOLUSD",1766239572654,0.56,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766239572852,11.75108755,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766239573159,12.31108755,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766239573363,12.31108755,125.86,125.83,0.77]
["bitfinex","SOLUSD",1766239573931,2.33108755,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766239574183,0.71,125.89,125.84,10.43767296]
["bitfinex","SOLUSD",1766239574336,4.49108755,125.89,125.84,10.43767296]
["bitfinex","SOLUSD",1766239574536,0.71,125.88,125.83,12.54018634]
["bitfinex","SOLUSD",1766239574847,0.71,125.88,125.83,4.59108755]
["bitfinex","SOLUSD",1766239575756,7.97,125.88,125.83,4.59108755]
["bitfinex","SOLUSD",1766239575953,0.71,125.87,125.83,4.59108755]
["bitfinex","SOLUSD",1766239576459,0.71,125.87,125.84,4.49108755]
["bitfinex","SOLUSD",1766239576635,0.71,125.87,125.83,12.53823556]
["bitfinex","SOLUSD",1766239577036,0.71,125.87,125.83,4.59108755]
["bitfinex","SOLUSD",1766239578557,0.71,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766239578854,7.26,125.84,125.83,0.1]
["bitfinex","SOLUSD",1766239579040,7.97,125.84,125.83,0.1]
["bitfinex","SOLUSD",1766239584347,0.71,125.83,125.78,7.97]
["bitfinex","SOLUSD",1766239584562,0.71,125.82,125.78,4.59108755]
["bitfinex","SOLUSD",1766239584754,0.71,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766239586269,0.71,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766239586463,0.71,125.82,125.78,4.49108755]
["bitfinex","SOLUSD",1766239586643,0.71,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766239587353,0.71,125.82,125.78,4.49108755]
["bitfinex","SOLUSD",1766239587555,0.71,125.82,125.77,16.02091865]
["bitfinex","SOLUSD",1766239587766,0.71,125.82,125.78,4.49108755]
["bitfinex","SOLUSD",1766239588662,7.97,125.82,125.78,4.49108755]
["bitfinex","SOLUSD",1766239589072,0.71,125.81,125.77,16.02091865]
["bitfinex","SOLUSD",1766239589554,0.71,125.81,125.78,4.49108755]
["bitfinex","SOLUSD",1766239590871,7.92,125.83,125.79,4.59108755]
["bitfinex","SOLUSD",1766239591072,0.66,125.82,125.79,4.59108755]
["bitfinex","SOLUSD",1766239591272,0.66,125.82,125.78,12.54143163]
["bitfinex","SOLUSD",1766239592257,0.66,125.82,125.78,8.05034408]
["bitfinex","SOLUSD",1766239592577,0.66,125.82,125.78,12.54143163]
["bitfinex","SOLUSD",1766239592767,0.66,125.82,125.78,8.05034408]
["bitfinex","SOLUSD",1766239592971,0.66,125.82,125.78,12.54143163]
["bitfinex","SOLUSD",1766239593556,0.66,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766239594457,0.66,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766239594656,0.66,125.82,125.78,4.59108755]
["bitfinex","SOLUSD",1766239595347,0.66,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766239595770,0.66,125.82,125.78,4.59108755]
["bitfinex","SOLUSD",1766239596656,0.66,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766239596853,0.66,125.82,125.78,4.59108755]
["bitfinex","SOLUSD",1766239597065,0.66,125.8,125.75,0.1]
["bitfinex","SOLUSD",1766239597259,0.66,125.79,125.75,0.1]
["bitfinex","SOLUSD",1766239598048,0.66,125.79,125.75,4.59108755]
["bitfinex","SOLUSD",1766239598368,0.66,125.79,125.76,4.59108755]
["bitfinex","SOLUSD",1766239600478,0.66,125.79,125.77,4.49108755]
["bitfinex","SOLUSD",1766239601782,0.66,125.79,125.76,12.54271202]
["bitfinex","SOLUSD",1766239601964,0.66,125.79,125.76,4.59108755]
["bitfinex","SOLUSD",1766239602956,0.66,125.79,125.76,0.1]
["bitfinex","SOLUSD",1766239603263,0.66,125.79,125.76,4.59108755]
["bitfinex","SOLUSD",1766239604677,0.66,125.79,125.74,33.59905306]
["bitfinex","SOLUSD",1766239604988,0.66,125.78,125.74,10.53767296]
["bitfinex","SOLUSD",1766239605778,0.66,125.78,125.74,15.03369522]
["bitfinex","SOLUSD",1766239605980,0.66,125.78,125.74,22.98660968]
["bitfinex","SOLUSD",1766239606369,0.66,125.78,125.75,4.49602226]
["bitfinex","SOLUSD",1766239606554,0.66,125.79,125.76,0.1]
["bitfinex","SOLUSD",1766239607250,0.66,125.79,125.75,4.59602226]
["bitfinex","SOLUSD",1766239608091,0.66,125.79,125.75,0.1]
["bitfinex","SOLUSD",1766239608387,0.66,125.79,125.74,22.88636059]
["bitfinex","SOLUSD",1766239608388,12.44599027,125.79,125.74,14.93369522]
["bitfinex","SOLUSD",1766239608679,0.66,125.78,125.74,15.03369522]
["bitfinex","SOLUSD",1766239609951,0.66,125.78,125.74,10.53767296]
["bitfinex","SOLUSD",1766239610268,0.66,125.78,125.74,22.9863776]
["bitfinex","SOLUSD",1766239610471,0.66,125.78,125.74,18.49035534]
["bitfinex","SOLUSD",1766239610666,0.66,125.78,125.74,22.9863776]
["bitfinex","SOLUSD",1766239613283,0.66,125.78,125.75,4.49602226]
["bitfinex","SOLUSD",1766239616088,7.94938451,125.8,125.76,0.1]
["bitfinex","SOLUSD",1766239616272,0.66,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766239616481,0.66,125.8,125.76,4.49602226]
["bitfinex","SOLUSD",1766239616482,0.66,125.8,125.76,4.59602226]
["bitfinex","SOLUSD",1766239616864,0.66,125.79,125.75,4.49602226]
["bitfinex","SOLUSD",1766239617066,0.66,125.79,125.75,12.4482927]
["bitfinex","SOLUSD",1766239617392,0.66,125.79,125.75,12.5482927]
["bitfinex","SOLUSD",1766239619192,0.66,125.82,125.78,0.1]
["bitfinex","SOLUSD",1766239619371,0.66,125.82,125.78,4.49602226]
["bitfinex","SOLUSD",1766239619572,0.66,125.81,125.77,4.59602226]
["bitfinex","SOLUSD",1766239620471,0.66,125.8,125.76,4.49602226]
["bitfinex","SOLUSD",1766239620671,0.66,125.8,125.75,8.05227044]
["bitfinex","SOLUSD",1766239620997,0.66,125.78,125.74,22.98643893]
["bitfinex","SOLUSD",1766239621289,0.66,125.77,125.74,10.43767296]
["bitfinex","SOLUSD",1766239622194,0.66,125.77,125.74,14.93369522]
["bitfinex","SOLUSD",1766239622392,0.66,125.77,125.74,10.43767296]
["bitfinex","SOLUSD",1766239622568,0.66,125.77,125.74,14.93369522]
["bitfinex","SOLUSD",1766239624689,0.66,125.77,125.72,15.20918964]
["bitfinex","SOLUSD",1766239624869,0.69,125.76,125.72,28.36921683]
["bitfinex","SOLUSD",1766239625069,0.69,125.76,125.73,5.20602226]
["bitfinex","SOLUSD",1766239625372,0.69,125.76,125.73,7.73552931]
["bitfinex","SOLUSD",1766239625696,7.02552931,125.78,125.73,7.73552931]
["bitfinex","SOLUSD",1766239626012,0.69,125.77,125.74,7.02552931]
["bitfinex","SOLUSD",1766239626168,0.69,125.77,125.74,7.73552931]
["bitfinex","SOLUSD",1766239626368,23.89200812,125.81,125.75,7.02552931]
["bitfinex","SOLUSD",1766239626690,0.69,125.79,125.75,7.73552931]
["bitfinex","SOLUSD",1766239626990,0.69,125.79,125.74,15.68824624]
["bitfinex","SOLUSD",1766239629998,0.69,125.79,125.74,8.66271693]
["bitfinex","SOLUSD",1766239630294,0.69,125.79,125.74,15.68824624]
["bitfinex","SOLUSD",1766239631495,0.69,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766239631887,0.69,125.79,125.74,14.97824624]
["bitfinex","SOLUSD",1766239632087,0.69,125.79,125.74,15.68824624]
["bitfinex","SOLUSD",1766239633984,0.69,125.78,125.74,7.73552931]
["bitfinex","SOLUSD",1766239634296,0.69,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766239634674,0.69,125.77,125.73,10.43767296]
["bitfinex","SOLUSD",1766239634675,0.69,125.77,125.73,11.14767296]
["bitfinex","SOLUSD",1766239636106,0.69,125.77,125.73,18.17320227]
["bitfinex","SOLUSD",1766239636301,0.69,125.77,125.73,11.14767296]
["bitfinex","SOLUSD",1766239638108,0.69,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766239641889,0.69,125.75,125.71,11.14767296]
["bitfinex","SOLUSD",1766239642212,0.69,125.75,125.71,18.17320227]
["bitfinex","SOLUSD",1766239642582,7.02552931,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766239642788,0.69,125.72,125.7,0.1]
["bitfinex","SOLUSD",1766239646289,7.26,125.74,125.7,0.1]
["bitfinex","SOLUSD",1766239646495,0.7,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766239646702,7.96,125.75,125.71,7.02982164]
["bitfinex","SOLUSD",1766239646903,7.96,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766239649283,0.7,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766239649483,0.7,125.73,125.7,0.1]
["bitfinex","SOLUSD",1766239651586,0.7,125.73,125.7,7.79982164]
["bitfinex","SOLUSD",1766239653506,0.7,125.73,125.7,0.77]
["bitfinex","SOLUSD",1766239653714,0.7,125.73,125.7,7.79982164]
["bitfinex","SOLUSD",1766239654899,0.7,125.73,125.7,0.77]
["bitfinex","SOLUSD",1766239655408,0.7,125.73,125.7,8.72532724]
["bitfinex","SOLUSD",1766239655588,0.7,125.73,125.7,15.75514888]
["bitfinex","SOLUSD",1766239655913,0.66,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766239656898,0.66,125.75,125.71,7.02982164]
["bitfinex","SOLUSD",1766239657086,0.66,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766239658789,7.92,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766239658995,0.66,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766239665999,7.68982164,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766239666400,0.66,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766239667422,0.66,125.76,125.72,7.02982164]
["bitfinex","SOLUSD",1766239667720,0.66,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766239669824,0.66,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766239670035,22.2404863,125.78,125.73,7.02982164]
["bitfinex","SOLUSD",1766239670226,0.66,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766239670939,0.66,125.77,125.73,7.69982164]
["bitfinex","SOLUSD",1766239671248,0.66,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766239671636,0.66,125.77,125.73,14.98307305]
["bitfinex","SOLUSD",1766239671806,0.66,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766239673501,0.66,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766239674735,0.66,125.78,125.74,7.69982164]
["bitfinex","SOLUSD",1766239675027,0.66,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766239676230,0.66,125.78,125.74,14.9827092]
["bitfinex","SOLUSD",1766239676412,0.66,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766239680189,0.66,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766239680449,0.66,125.77,125.73,7.93]
["bitfinex","SOLUSD",1766239680943,0.66,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766239683147,0.66,125.77,125.73,7.69647664]
["bitfinex","SOLUSD",1766239684765,0.66,125.77,125.73,15.69001433]
["bitfinex","SOLUSD",1766239685134,0.66,125.77,125.73,14.98001433]
["bitfinex","SOLUSD",1766239685426,0.66,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766239686453,0.68,125.78,125.74,14.97937775]
["bitfinex","SOLUSD",1766239686656,0.68,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766239694758,0.68,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766239694967,7.26,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766239695260,7.94,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766239695434,7.26,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766239695636,0.68,125.79,125.77,0.71]
["bitfinex","SOLUSD",1766239695835,7.94,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766239696039,0.68,125.79,125.76,4.49559562]
["bitfinex","SOLUSD",1766239696247,0.68,125.79,125.76,5.20559562]
["bitfinex","SOLUSD",1766239696460,0.68,125.79,125.77,0.71]
["bitfinex","SOLUSD",1766239696948,7.94,125.8,125.78,0.71]
["bitfinex","SOLUSD",1766239697344,7.94,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766239697543,7.94,125.8,125.77,5.20559562]
["bitfinex","SOLUSD",1766239697744,7.94,125.8,125.78,0.71]
["bitfinex","SOLUSD",1766239697978,0.68,125.8,125.77,5.20559562]
["bitfinex","SOLUSD",1766239698543,19.7036688,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766239698865,0.68,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766239699847,0.68,125.81,125.77,8.66096691]
["bitfinex","SOLUSD",1766239700163,0.68,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766239701377,0.68,125.83,125.79,5.20559562]
["bitfinex","SOLUSD",1766239701672,0.68,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766239702050,0.68,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766239706264,4.49559562,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766239706465,0.66,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766239706668,0.66,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766239707179,0.66,125.83,125.79,23.5427702]
["bitfinex","SOLUSD",1766239707381,0.66,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766239708066,4.49559562,125.81,125.76,4.49559562]
["bitfinex","SOLUSD",1766239708269,0.66,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766239708581,0.66,125.8,125.77,11.09767296]
["bitfinex","SOLUSD",1766239709080,0.66,125.8,125.77,19.04843497]
["bitfinex","SOLUSD",1766239709268,0.66,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766239712890,0.66,125.81,125.78,5.15559562]
["bitfinex","SOLUSD",1766239715888,0.66,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766239716386,20.3930277,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766239716589,13.1330277,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766239716891,0.69,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766239717391,0.69,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766239725596,0.69,125.82,125.78,8.62031738]
["bitfinex","SOLUSD",1766239727301,0.69,125.82,125.78,13.11360868]
["bitfinex","SOLUSD",1766239728606,0.69,125.82,125.78,8.62031738]
["bitfinex","SOLUSD",1766239728787,0.69,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766239729498,0.69,125.82,125.78,8.62035104]
["bitfinex","SOLUSD",1766239732899,0.69,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766239733411,0.69,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766239739908,0.69,125.81,125.77,22.86096426]
["bitfinex","SOLUSD",1766239740299,0.69,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766239740995,0.69,125.81,125.78,5.1632913]
["bitfinex","SOLUSD",1766239742688,0.69,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766239743620,0.69,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766239743795,23.8843995,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766239744000,0.69,125.84,125.81,5.1632913]
["bitfinex","SOLUSD",1766239745300,0.69,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766239749046,0.68,125.82,125.78,7.9502079]
["bitfinex","SOLUSD",1766239749195,0.68,125.82,125.78,7.97]
["bitfinex","SOLUSD",1766239749196,0.68,125.81,125.78,7.97]
["bitfinex","SOLUSD",1766239749400,0.68,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766239756238,0.71,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766239759014,7.26,125.83,125.8,0.72]
["bitfinex","SOLUSD",1766239759207,0.71,125.82,125.8,0.72]
["bitfinex","SOLUSD",1766239759904,0.71,125.82,125.78,15.6909482]
["bitfinex","SOLUSD",1766239760113,0.71,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766239767042,0.71,125.84,125.8,7.02062562]
["bitfinex","SOLUSD",1766239767225,0.71,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766239768847,0.71,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766239769428,0.71,125.84,125.8,8.66909821]
["bitfinex","SOLUSD",1766239769713,0.71,125.84,125.8,15.68972383]
["bitfinex","SOLUSD",1766239770431,0.71,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766239771661,7.02062562,125.84,125.79,17.69767296]
["bitfinex","SOLUSD",1766239771827,0.72,125.82,125.79,18.41767296]
["bitfinex","SOLUSD",1766239772146,0.72,125.81,125.79,7.98]
["bitfinex","SOLUSD",1766239772526,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766239776637,0.69,125.81,125.78,0.65]
["bitfinex","SOLUSD",1766239779450,7.02062562,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766239779633,0.69,125.82,125.78,0.65]
["bitfinex","SOLUSD",1766239779843,0.69,125.82,125.78,7.67062562]
["bitfinex","SOLUSD",1766239780330,0.69,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766239781646,0.69,125.82,125.78,15.62101499]
["bitfinex","SOLUSD",1766239783659,0.69,125.82,125.78,0.65]
["bitfinex","SOLUSD",1766239789065,7.9478692,125.82,125.78,0.65]
["bitfinex","SOLUSD",1766239789244,0.69,125.81,125.78,0.65]
["bitfinex","SOLUSD",1766239799874,0.69,125.81,125.78,7.67112837]
["bitfinex","SOLUSD",1766239800877,0.69,125.81,125.79,0.65]
["bitfinex","SOLUSD",1766239801076,14.96793207,125.84,125.79,0.65]
["bitfinex","SOLUSD",1766239801260,0.69,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766239802579,0.69,125.83,125.79,15.62086358]
["bitfinex","SOLUSD",1766239807388,0.69,125.83,125.79,13.09194244]
["bitfinex","SOLUSD",1766239807582,0.69,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766239807787,0.69,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766239811571,0.69,125.86,125.82,15.60988019]
["bitfinex","SOLUSD",1766239811890,111.04482354,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766239812195,0.69,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766239812591,103.79,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766239812776,103.1,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766239812977,103.79,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766239813174,103.1,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766239813374,103.79,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766239815097,0.69,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766239815894,0.69,125.87,125.83,5.17220723]
["bitfinex","SOLUSD",1766239817300,0.69,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766239818079,4.69220723,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766239818080,0.89,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766239818698,0.69,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766239819806,0.69,125.87,125.84,7.94]
["bitfinex","SOLUSD",1766239820098,0.89,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766239824002,0.2,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766239824200,0.2,125.88,125.86,0.68]
["bitfinex","SOLUSD",1766239825398,0.2,125.88,125.86,5.17220723]
["bitfinex","SOLUSD",1766239826604,0.2,125.88,125.86,0.68]
["bitfinex","SOLUSD",1766239826781,0.89,125.88,125.86,0.68]
["bitfinex","SOLUSD",1766239827113,0.2,125.88,125.86,0.68]
["bitfinex","SOLUSD",1766239828908,0.89,125.88,125.85,7.94]
["bitfinex","SOLUSD",1766239830805,0.69,125.86,125.82,5.19730195]
["bitfinex","SOLUSD",1766239831114,0.69,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766239834710,0.69,125.85,125.81,19.69538562]
["bitfinex","SOLUSD",1766239836209,0.69,125.85,125.81,20.37538562]
["bitfinex","SOLUSD",1766239841497,0.69,125.85,125.81,15.88808367]
["bitfinex","SOLUSD",1766239841717,0.69,125.85,125.81,20.37538562]
["bitfinex","SOLUSD",1766239843908,0.69,125.85,125.81,15.88808367]
["bitfinex","SOLUSD",1766239844101,0.69,125.85,125.81,20.37538562]
["bitfinex","SOLUSD",1766239848523,0.69,125.85,125.81,15.88808367]
["bitfinex","SOLUSD",1766239848827,0.69,125.85,125.81,20.37538562]
["bitfinex","SOLUSD",1766239849129,0.69,125.85,125.82,5.16730195]
["bitfinex","SOLUSD",1766239850124,0.69,125.85,125.82,13.11494065]
["bitfinex","SOLUSD",1766239850558,0.69,125.85,125.82,8.6276387]
["bitfinex","SOLUSD",1766239850757,0.71,125.87,125.83,12.42730195]
["bitfinex","SOLUSD",1766239851431,0.71,125.87,125.83,7.94]
["bitfinex","SOLUSD",1766239853061,0.71,125.87,125.83,15.88716151]
["bitfinex","SOLUSD",1766239859157,4.48730195,125.87,125.83,15.88716151]
["bitfinex","SOLUSD",1766239859350,0.71,125.86,125.83,15.88716151]
["bitfinex","SOLUSD",1766239865056,0.71,125.86,125.83,7.94]
["bitfinex","SOLUSD",1766239865263,0.71,125.86,125.83,20.37700431]
["bitfinex","SOLUSD",1766239865568,0.71,125.86,125.83,15.88714773]
["bitfinex","SOLUSD",1766239866048,0.71,125.86,125.83,7.26]
["bitfinex","SOLUSD",1766239866969,0.71,125.86,125.83,7.97]
["bitfinex","SOLUSD",1766239870976,7.01613913,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766239871183,0.67,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766239871863,0.67,125.83,125.81,7.97]
["bitfinex","SOLUSD",1766239876267,0.67,125.84,125.81,7.97]
["bitfinex","SOLUSD",1766239877283,0.67,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766239879684,7.01613913,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766239879891,0.67,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766239880265,0.67,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766239881013,0.67,125.87,125.83,7.01613913]
["bitfinex","SOLUSD",1766239881892,0.67,125.87,125.83,15.67331056]
["bitfinex","SOLUSD",1766239882598,0.2,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766239882901,0.87,125.88,125.85,7.72613913]
["bitfinex","SOLUSD",1766239883607,0.87,125.88,125.85,15.18613913]
["bitfinex","SOLUSD",1766239883903,0.87,125.88,125.85,15.67172222]
["bitfinex","SOLUSD",1766239888004,0.87,125.88,125.86,7.26]
["bitfinex","SOLUSD",1766239888909,0.67,125.87,125.84,15.9160748]
["bitfinex","SOLUSD",1766239889103,0.67,125.87,125.84,22.93221393]
["bitfinex","SOLUSD",1766239890584,0.17,125.87,125.84,22.93221393]
["bitfinex","SOLUSD",1766239891316,0.2,125.88,125.87,0.67]
["bitfinex","SOLUSD",1766239891991,0.2,125.88,125.87,7.68613913]
["bitfinex","SOLUSD",1766239893119,0.92,125.9,125.87,7.68613913]
["bitfinex","SOLUSD",1766239893421,0.92,125.9,125.87,8.61428153]
["bitfinex","SOLUSD",1766239893620,0.92,125.9,125.87,15.63042066]
["bitfinex","SOLUSD",1766239896104,0.92,125.9,125.87,14.96042066]
["bitfinex","SOLUSD",1766239896422,0.2,125.9,125.88,22.22006798]
["bitfinex","SOLUSD",1766239896717,0.2,125.9,125.89,0.67]
["bitfinex","SOLUSD",1766239898217,0.71,125.89,125.88,7.26]
["bitfinex","SOLUSD",1766239899499,0.71,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766239900001,0.91,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766239903317,0.71,125.89,125.86,7.93]
["bitfinex","SOLUSD",1766239903619,7.01122756,125.88,125.84,15.1583894]
["bitfinex","SOLUSD",1766239903810,0.71,125.86,125.84,15.1583894]
["bitfinex","SOLUSD",1766239904013,0.71,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766239908924,0.71,125.86,125.83,7.68122756]
["bitfinex","SOLUSD",1766239918038,0.71,125.86,125.83,15.62843164]
["bitfinex","SOLUSD",1766239918538,8.85229965,125.88,125.84,7.01122756]
["bitfinex","SOLUSD",1766239918732,0.71,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766239919112,0.71,125.88,125.84,7.93]
["bitfinex","SOLUSD",1766239919113,0.71,125.87,125.84,7.93]
["bitfinex","SOLUSD",1766239922834,7.01122756,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766239923036,0.71,125.86,125.84,7.26]
["bitfinex","SOLUSD",1766239923238,0.71,125.86,125.82,33.3267299]
["bitfinex","SOLUSD",1766239926416,0.71,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766239930160,0.71,125.86,125.83,5.19977527]
["bitfinex","SOLUSD",1766239931749,0.71,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766239934849,0.71,125.86,125.83,5.19977527]
["bitfinex","SOLUSD",1766239935550,0.71,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766239940735,0.71,125.86,125.83,8.65716398]
["bitfinex","SOLUSD",1766239944357,0.71,125.86,125.83,7.94716398]
["bitfinex","SOLUSD",1766239944657,0.68,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766239948835,5.16990752,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766239949036,4.48990752,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766239949335,0.69,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766239974588,0.69,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766239975268,0.69,125.87,125.83,5.20990752]
["bitfinex","SOLUSD",1766239976288,0.69,125.87,125.83,5.20953876]
["bitfinex","SOLUSD",1766239977080,0.69,125.87,125.83,13.15676676]
["bitfinex","SOLUSD",1766239980901,0.69,125.87,125.83,5.20953876]
["bitfinex","SOLUSD",1766239981284,0.72,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766239990602,0.72,125.86,125.83,4.48953876]
["bitfinex","SOLUSD",1766239990804,0.72,125.86,125.84,0.68]
["bitfinex","SOLUSD",1766239995720,14.95906291,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766239995721,15.40828004,125.9,125.84,0.68]
["bitfinex","SOLUSD",1766239995921,0.69,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766239996817,0.69,125.88,125.84,8.62656172]
["bitfinex","SOLUSD",1766239997019,0.69,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766239998820,7.70471222,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766239999028,0.69,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766240009531,7.94348503,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766240010038,0.71,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766240017630,0.71,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766240017826,0.71,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766240018222,7.7239947,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766240018627,7.0139947,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766240018937,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766240019126,0.71,125.86,125.84,0.69]
["bitfinex","SOLUSD",1766240022251,0.71,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766240022426,7.7239947,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766240022621,0.71,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766240024546,0.71,125.89,125.86,7.0139947]
["bitfinex","SOLUSD",1766240024753,0.71,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766240047672,0.2,125.9,125.88,7.0139947]
["bitfinex","SOLUSD",1766240047863,0.2,125.91,125.9,0.66]
["bitfinex","SOLUSD",1766240048047,0.68,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766240048249,0.68,125.88,125.86,8.6057136]
["bitfinex","SOLUSD",1766240048464,0.68,125.88,125.86,7.9457136]
["bitfinex","SOLUSD",1766240048967,0.68,125.88,125.85,18.35767296]
["bitfinex","SOLUSD",1766240051568,0.68,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766240052780,0.68,125.88,125.85,18.35767296]
["bitfinex","SOLUSD",1766240056397,0.68,125.88,125.85,22.84626456]
["bitfinex","SOLUSD",1766240057189,0.68,125.88,125.85,7.26]
["bitfinex","SOLUSD",1766240057480,7.94350764,125.89,125.84,22.84626456]
["bitfinex","SOLUSD",1766240057481,0.68,125.87,125.84,22.84626456]
["bitfinex","SOLUSD",1766240063887,0.68,125.87,125.84,18.35767296]
["bitfinex","SOLUSD",1766240064091,0.68,125.87,125.83,12.4085916]
["bitfinex","SOLUSD",1766240064271,0.68,125.87,125.83,7.92]
["bitfinex","SOLUSD",1766240064477,0.68,125.87,125.83,12.4085916]
["bitfinex","SOLUSD",1766240065493,0.68,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766240065893,0.68,125.87,125.82,19.04546619]
["bitfinex","SOLUSD",1766240066068,0.68,125.87,125.83,4.4885916]
["bitfinex","SOLUSD",1766240066867,0.68,125.87,125.83,5.1485916]
["bitfinex","SOLUSD",1766240070699,0.68,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766240070884,0.68,125.87,125.83,5.1485916]
["bitfinex","SOLUSD",1766240071084,0.68,125.87,125.82,25.64546619]
["bitfinex","SOLUSD",1766240071085,0.66,125.86,125.82,18.36767296]
["bitfinex","SOLUSD",1766240071390,0.66,125.86,125.82,15.59626456]
["bitfinex","SOLUSD",1766240077799,0.66,125.86,125.82,23.54393138]
["bitfinex","SOLUSD",1766240078181,0.66,125.86,125.82,47.4226276]
["bitfinex","SOLUSD",1766240078583,0.66,125.86,125.83,4.4885916]
["bitfinex","SOLUSD",1766240079707,0.66,125.86,125.82,47.4526276]
["bitfinex","SOLUSD",1766240083904,0.66,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766240084410,0.66,125.86,125.84,4.4885916]
["bitfinex","SOLUSD",1766240085597,0.66,125.86,125.84,4.48892872]
["bitfinex","SOLUSD",1766240087176,0.66,125.86,125.83,15.90699756]
["bitfinex","SOLUSD",1766240087406,0.66,125.86,125.83,20.39592628]
["bitfinex","SOLUSD",1766240090011,0.66,125.86,125.83,44.27272201]
["bitfinex","SOLUSD",1766240090811,0.66,125.86,125.83,20.39592628]
["bitfinex","SOLUSD",1766240101525,0.66,125.86,125.83,15.90699756]
["bitfinex","SOLUSD",1766240101905,7.9455272,125.86,125.82,10.43767296]
["bitfinex","SOLUSD",1766240102101,0.67,125.85,125.82,17.69767296]
["bitfinex","SOLUSD",1766240102306,0.67,125.84,125.82,17.69767296]
["bitfinex","SOLUSD",1766240103318,0.67,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766240103523,12.433852,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766240103724,0.67,125.86,125.84,0.7]
["bitfinex","SOLUSD",1766240105320,0.67,125.86,125.84,5.18892872]
["bitfinex","SOLUSD",1766240105723,13.113852,125.87,125.84,5.18892872]
["bitfinex","SOLUSD",1766240106425,13.113852,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766240106644,0.68,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766240107341,0.68,125.9,125.88,4.48892872]
["bitfinex","SOLUSD",1766240107505,0.88,125.91,125.89,0.71]
["bitfinex","SOLUSD",1766240107823,0.2,125.91,125.89,5.19892872]
["bitfinex","SOLUSD",1766240108211,0.2,125.91,125.89,4.48892872]
["bitfinex","SOLUSD",1766240108543,0.68,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766240108731,0.68,125.93,125.91,5.19892872]
["bitfinex","SOLUSD",1766240111434,0.68,125.93,125.91,4.48892872]
["bitfinex","SOLUSD",1766240113521,0.68,125.93,125.91,7.00581958]
["bitfinex","SOLUSD",1766240118535,0.68,125.93,125.91,7.71581958]
["bitfinex","SOLUSD",1766240121715,0.68,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766240121916,0.68,125.93,125.91,7.71627326]
["bitfinex","SOLUSD",1766240122743,0.68,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766240122917,0.68,125.93,125.91,7.71627326]
["bitfinex","SOLUSD",1766240124228,0.91,125.94,125.91,7.71627326]
["bitfinex","SOLUSD",1766240125420,0.71,125.93,125.91,7.71627326]
["bitfinex","SOLUSD",1766240126038,0.71,125.93,125.91,7.00627326]
["bitfinex","SOLUSD",1766240126248,0.71,125.93,125.9,14.95627326]
["bitfinex","SOLUSD",1766240126420,0.91,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766240126620,0.91,125.94,125.92,0.69]
["bitfinex","SOLUSD",1766240127435,0.91,125.94,125.91,7.00627326]
["bitfinex","SOLUSD",1766240127629,0.91,125.94,125.91,7.69627326]
["bitfinex","SOLUSD",1766240128345,0.71,125.93,125.9,14.95627326]
["bitfinex","SOLUSD",1766240128921,0.71,125.93,125.9,14.26627326]
["bitfinex","SOLUSD",1766240129122,0.71,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766240129321,0.71,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766240130228,0.71,125.93,125.9,7.69627326]
["bitfinex","SOLUSD",1766240131817,0.71,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766240132051,0.71,125.93,125.9,7.69627326]
["bitfinex","SOLUSD",1766240132552,0.71,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766240132745,0.71,125.93,125.9,7.69627326]
["bitfinex","SOLUSD",1766240134048,0.71,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766240134344,0.71,125.93,125.9,7.69627326]
["bitfinex","SOLUSD",1766240137449,0.2,125.94,125.91,7.70627326]
["bitfinex","SOLUSD",1766240137450,0.92,125.94,125.91,7.70627326]
["bitfinex","SOLUSD",1766240137650,0.2,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766240137830,0.92,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766240138155,0.2,125.94,125.93,0.7]
["bitfinex","SOLUSD",1766240143834,0.2,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766240144035,0.2,125.94,125.92,7.70627326]
["bitfinex","SOLUSD",1766240144360,0.2,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766240149371,0.92,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766240150263,0.92,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766240150458,0.92,125.94,125.91,7.96]
["bitfinex","SOLUSD",1766240151551,0.72,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766240151954,0.72,125.93,125.89,14.96627326]
["bitfinex","SOLUSD",1766240152878,0.72,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766240153459,0.72,125.93,125.9,7.70627326]
["bitfinex","SOLUSD",1766240158192,0.72,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766240158802,8.86042713,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766240158968,0.72,125.93,125.91,7.70653932]
["bitfinex","SOLUSD",1766240159898,0.72,125.93,125.89,7.26]
["bitfinex","SOLUSD",1766240160188,0.72,125.93,125.91,7.00653932]
["bitfinex","SOLUSD",1766240160764,0.72,125.93,125.9,7.70653932]
["bitfinex","SOLUSD",1766240163504,0.72,125.93,125.9,7.00653932]
["bitfinex","SOLUSD",1766240163678,0.72,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766240164096,0.72,125.93,125.9,7.70653932]
["bitfinex","SOLUSD",1766240166390,0.72,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766240170411,0.72,125.93,125.9,7.70653932]
["bitfinex","SOLUSD",1766240173498,0.72,125.93,125.9,5.18443439]
["bitfinex","SOLUSD",1766240176319,0.72,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766240176517,0.72,125.93,125.9,5.18443439]
["bitfinex","SOLUSD",1766240179321,0.85,125.94,125.91,5.18443439]
["bitfinex","SOLUSD",1766240180822,0.85,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766240188523,0.85,125.94,125.92,4.48443439]
["bitfinex","SOLUSD",1766240188703,0.2,125.94,125.92,5.16443439]
["bitfinex","SOLUSD",1766240189519,0.2,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766240189708,0.2,125.94,125.92,5.16443439]
["bitfinex","SOLUSD",1766240192040,0.2,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766240192215,0.2,125.94,125.92,5.16443439]
["bitfinex","SOLUSD",1766240193845,0.2,125.94,125.93,0.68]
["bitfinex","SOLUSD",1766240194144,0.2,125.94,125.93,5.16443439]
["bitfinex","SOLUSD",1766240195448,0.2,125.94,125.93,5.16249841]
["bitfinex","SOLUSD",1766240199643,0.2,125.96,125.94,0.68]
["bitfinex","SOLUSD",1766240199846,0.2,125.96,125.95,4.48249841]
["bitfinex","SOLUSD",1766240200153,0.2,125.96,125.94,5.16249841]
["bitfinex","SOLUSD",1766240201849,0.91,125.96,125.94,5.16249841]
["bitfinex","SOLUSD",1766240203850,0.91,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766240203851,0.71,125.97,125.95,5.16249841]
["bitfinex","SOLUSD",1766240206433,0.2,125.98,125.96,4.48249841]
["bitfinex","SOLUSD",1766240206434,0.91,125.98,125.96,4.48249841]
["bitfinex","SOLUSD",1766240208155,0.2,125.99,125.98,0.68]
["bitfinex","SOLUSD",1766240208332,0.91,126.01,125.98,5.16249841]
["bitfinex","SOLUSD",1766240210359,0.91,126.01,125.99,4.48249841]
["bitfinex","SOLUSD",1766240211137,0.91,126.01,125.99,5.16249841]
["bitfinex","SOLUSD",1766240212158,0.71,126.0,125.96,19.05603081]
["bitfinex","SOLUSD",1766240212373,0.71,126.0,125.96,22.86017137]
["bitfinex","SOLUSD",1766240215447,0.71,126.0,125.97,4.48249841]
["bitfinex","SOLUSD",1766240218145,0.71,126.0,125.96,22.86017137]
["bitfinex","SOLUSD",1766240219770,0.71,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766240220867,0.71,126.0,125.97,5.16249841]
["bitfinex","SOLUSD",1766240221244,0.71,126.0,125.96,30.79876704]
["bitfinex","SOLUSD",1766240221852,0.71,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766240223858,0.71,126.0,125.96,22.18017137]
["bitfinex","SOLUSD",1766240224051,0.71,126.0,125.96,22.86017137]
["bitfinex","SOLUSD",1766240229475,0.71,126.0,125.96,18.37767296]
["bitfinex","SOLUSD",1766240232680,0.71,126.0,125.96,26.31670083]
["bitfinex","SOLUSD",1766240233575,0.71,126.0,125.96,30.79713989]
["bitfinex","SOLUSD",1766240235481,0.71,126.0,125.96,33.31727768]
["bitfinex","SOLUSD",1766240237077,0.71,126.0,125.96,32.63727768]
["bitfinex","SOLUSD",1766240237281,0.71,126.0,125.96,33.29727768]
["bitfinex","SOLUSD",1766240242889,7.00057685,125.99,125.94,7.00057685]
["bitfinex","SOLUSD",1766240243080,0.71,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766240248075,0.71,125.98,125.96,7.00057685]
["bitfinex","SOLUSD",1766240249081,0.71,126.0,125.96,7.72057685]
["bitfinex","SOLUSD",1766240255173,0.71,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766240255374,0.71,126.0,125.96,7.72057685]
["bitfinex","SOLUSD",1766240260096,0.71,126.0,125.97,7.70057685]
["bitfinex","SOLUSD",1766240265113,7.46,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766240265299,0.87,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766240268708,0.2,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766240269521,0.87,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766240274698,0.87,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766240278826,0.2,126.01,125.99,7.69814659]
["bitfinex","SOLUSD",1766240279029,0.2,126.01,125.99,6.99814659]
["bitfinex","SOLUSD",1766240279219,0.2,126.01,126.0,0.7]
["bitfinex","SOLUSD",1766240279401,0.2,126.01,125.99,6.99814659]
["bitfinex","SOLUSD",1766240279601,0.2,126.01,125.99,7.69814659]
["bitfinex","SOLUSD",1766240280749,0.2,126.01,126.0,0.7]
["bitfinex","SOLUSD",1766240281524,0.87,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766240281707,0.2,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766240284926,0.2,126.01,125.98,14.25814659]
["bitfinex","SOLUSD",1766240285117,0.88,126.01,125.98,7.97]
["bitfinex","SOLUSD",1766240286528,0.68,126.0,125.97,7.70814659]
["bitfinex","SOLUSD",1766240286720,0.68,126.0,125.97,14.96814659]
["bitfinex","SOLUSD",1766240287023,0.68,126.0,125.97,14.25814659]
["bitfinex","SOLUSD",1766240287227,0.68,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766240288731,0.2,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766240288934,0.2,126.01,125.98,7.70814659]
["bitfinex","SOLUSD",1766240289113,0.88,126.01,125.98,7.70814659]
["bitfinex","SOLUSD",1766240290434,0.88,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766240291041,0.2,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766240295446,0.88,126.01,125.98,5.18839408]
["bitfinex","SOLUSD",1766240295638,0.88,126.01,125.98,12.44839408]
["bitfinex","SOLUSD",1766240298545,0.88,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766240299739,0.2,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766240299944,0.2,126.01,125.99,5.18839408]
["bitfinex","SOLUSD",1766240304055,0.88,126.01,125.98,7.97]
["bitfinex","SOLUSD",1766240308142,0.88,126.01,125.98,12.44891935]
["bitfinex","SOLUSD",1766240309337,0.88,126.01,125.98,7.97]
["bitfinex","SOLUSD",1766240316264,0.68,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766240316652,0.2,126.01,125.98,7.95]
["bitfinex","SOLUSD",1766240316853,0.88,126.01,125.98,7.95]
["bitfinex","SOLUSD",1766240329070,0.88,126.01,125.98,12.42891935]
["bitfinex","SOLUSD",1766240331870,8.13597939,126.01,125.96,22.85493623]
["bitfinex","SOLUSD",1766240332077,0.68,126.0,125.96,22.86659231]
["bitfinex","SOLUSD",1766240333670,0.68,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766240334456,0.68,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766240334652,22.17659231,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766240334854,0.68,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766240335289,0.68,126.0,125.97,5.16891935]
["bitfinex","SOLUSD",1766240341489,0.68,126.0,125.97,4.47891935]
["bitfinex","SOLUSD",1766240341684,0.68,126.0,125.96,30.80525531]
["bitfinex","SOLUSD",1766240342182,0.68,125.99,125.96,30.80525531]
["bitfinex","SOLUSD",1766240342579,0.68,125.99,125.96,30.80648413]
["bitfinex","SOLUSD",1766240342979,0.68,125.99,125.96,22.86782113]
["bitfinex","SOLUSD",1766240347390,0.68,125.99,125.96,30.80679563]
["bitfinex","SOLUSD",1766240349272,0.68,125.99,125.96,30.11679563]
["bitfinex","SOLUSD",1766240349471,0.68,125.99,125.96,25.63664746]
["bitfinex","SOLUSD",1766240350093,0.68,125.99,125.96,17.69767296]
["bitfinex","SOLUSD",1766240350596,0.65,125.98,125.96,17.69767296]
["bitfinex","SOLUSD",1766240352582,0.65,125.98,125.96,22.86782113]
["bitfinex","SOLUSD",1766240353095,0.65,125.98,125.96,22.17782113]
["bitfinex","SOLUSD",1766240353592,0.65,125.98,125.96,22.86782113]
["bitfinex","SOLUSD",1766240355601,0.65,125.98,125.96,30.80677911]
["bitfinex","SOLUSD",1766240355828,0.65,125.98,125.96,26.32663094]
["bitfinex","SOLUSD",1766240356685,0.65,125.99,125.96,30.80677911]
["bitfinex","SOLUSD",1766240357401,0.65,125.99,125.96,33.32691145]
["bitfinex","SOLUSD",1766240357791,0.65,126.0,125.97,7.69028051]
["bitfinex","SOLUSD",1766240358095,24.70022061,126.01,125.98,7.69028051]
["bitfinex","SOLUSD",1766240358298,0.85,126.01,125.99,7.00028051]
["bitfinex","SOLUSD",1766240358704,0.85,126.01,125.99,7.69028051]
["bitfinex","SOLUSD",1766240359089,0.85,126.01,125.99,7.00028051]
["bitfinex","SOLUSD",1766240359284,0.2,126.01,125.99,7.69028051]
["bitfinex","SOLUSD",1766240359509,0.2,126.01,125.99,15.62706573]
["bitfinex","SOLUSD",1766240362382,0.2,126.01,125.99,8.62678522]
["bitfinex","SOLUSD",1766240362707,0.9,126.01,125.99,15.62706573]
["bitfinex","SOLUSD",1766240364312,0.9,126.01,125.99,8.62678522]
["bitfinex","SOLUSD",1766240372420,0.9,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766240373224,0.9,126.01,125.98,22.87779904]
["bitfinex","SOLUSD",1766240373700,0.9,126.01,125.99,0.68]
["bitfinex","SOLUSD",1766240382127,0.2,126.01,125.99,7.67736344]
["bitfinex","SOLUSD",1766240382427,0.2,126.01,126.0,7.69736344]
["bitfinex","SOLUSD",1766240385324,0.2,126.02,126.0,15.63387137]
["bitfinex","SOLUSD",1766240385625,0.2,126.02,126.01,7.69736344]
["bitfinex","SOLUSD",1766240386423,0.2,126.02,126.01,0.7]
["bitfinex","SOLUSD",1766240386831,0.91,126.02,126.0,7.96]
["bitfinex","SOLUSD",1766240387815,0.91,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766240388128,0.91,126.02,126.0,7.96]
["bitfinex","SOLUSD",1766240396538,0.91,126.02,126.0,14.95736344]
["bitfinex","SOLUSD",1766240398412,0.2,126.02,126.01,0.7]
["bitfinex","SOLUSD",1766240399018,0.2,126.02,126.01,7.69736344]
["bitfinex","SOLUSD",1766240399217,0.2,126.02,126.01,0.7]
["bitfinex","SOLUSD",1766240400414,0.2,126.02,126.0,22.8938429]
["bitfinex","SOLUSD",1766240400743,0.2,126.02,126.0,14.95736344]
["bitfinex","SOLUSD",1766240402132,0.2,126.02,126.0,14.25736344]
["bitfinex","SOLUSD",1766240402338,0.2,126.02,126.01,0.7]
["bitfinex","SOLUSD",1766240404346,0.2,126.02,126.0,14.95736344]
["bitfinex","SOLUSD",1766240407441,0.2,126.02,126.0,7.96]
["bitfinex","SOLUSD",1766240407620,0.9,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766240407819,0.9,126.02,126.0,7.93]
["bitfinex","SOLUSD",1766240409443,0.2,126.02,126.0,7.93]
["bitfinex","SOLUSD",1766240412846,0.2,126.02,126.01,7.66736344]
["bitfinex","SOLUSD",1766240413641,0.2,126.03,126.01,7.66736344]
["bitfinex","SOLUSD",1766240413946,0.9,126.03,126.01,7.66736344]
["bitfinex","SOLUSD",1766240414639,0.9,126.03,126.01,7.66463245]
["bitfinex","SOLUSD",1766240416643,0.2,126.03,126.01,7.66463245]
["bitfinex","SOLUSD",1766240417242,0.9,126.03,126.01,7.66463245]
["bitfinex","SOLUSD",1766240419433,0.9,126.03,126.01,5.14670493]
["bitfinex","SOLUSD",1766240420454,0.2,126.03,126.01,13.0825547]
["bitfinex","SOLUSD",1766240422736,1.02645098,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766240422939,1.02645098,126.06,126.04,5.14670493]
["bitfinex","SOLUSD",1766240423140,1.02645098,126.06,126.03,5.14670493]
["bitfinex","SOLUSD",1766240423952,1.02645098,126.06,126.04,4.47670493]
["bitfinex","SOLUSD",1766240424156,1.02645098,126.06,126.04,11.73670493]
["bitfinex","SOLUSD",1766240425842,1.02645098,126.06,126.04,7.26]
["bitfinex","SOLUSD",1766240432162,1.02645098,126.06,126.04,11.73670493]
["bitfinex","SOLUSD",1766240436381,1.02645098,126.06,126.04,7.26]
["bitfinex","SOLUSD",1766240436565,1.02645098,126.06,126.04,11.73670493]
["bitfinex","SOLUSD",1766240438265,1.02645098,126.06,126.04,7.97]
["bitfinex","SOLUSD",1766240446174,0.32645098,126.06,126.04,12.44670493]
["bitfinex","SOLUSD",1766240446475,0.32645098,126.06,126.04,28.66011479]
["bitfinex","SOLUSD",1766240450982,1.00645098,126.06,126.04,36.59404536]
["bitfinex","SOLUSD",1766240451180,0.2,126.07,126.06,5.18670493]
["bitfinex","SOLUSD",1766240451397,0.68,126.09,126.06,5.18670493]
["bitfinex","SOLUSD",1766240451580,0.68,126.09,126.06,12.44670493]
["bitfinex","SOLUSD",1766240451963,0.68,126.1,126.07,5.18250833]
["bitfinex","SOLUSD",1766240452374,0.68,126.1,126.07,21.04458104]
["bitfinex","SOLUSD",1766240454185,0.68,126.1,126.07,16.57207271]
["bitfinex","SOLUSD",1766240454371,0.68,126.1,126.07,21.04458104]
["bitfinex","SOLUSD",1766240454878,0.68,126.1,126.07,16.57207271]
["bitfinex","SOLUSD",1766240455065,0.68,126.1,126.07,21.04458104]
["bitfinex","SOLUSD",1766240455270,0.68,126.1,126.07,4.47250833]
["bitfinex","SOLUSD",1766240455476,0.68,126.1,126.07,25.51708937]
["bitfinex","SOLUSD",1766240457883,0.68,126.1,126.07,5.18250833]
["bitfinex","SOLUSD",1766240458089,0.68,126.1,126.08,23.83127457]
["bitfinex","SOLUSD",1766240459789,0.68,126.1,126.07,4.47250833]
["bitfinex","SOLUSD",1766240460285,0.68,126.1,126.07,28.3037829]
["bitfinex","SOLUSD",1766240461289,0.68,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766240461485,0.68,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766240463267,23.83316782,126.1,126.08,0.71]
["bitfinex","SOLUSD",1766240463469,24.51316782,126.1,126.08,0.71]
["bitfinex","SOLUSD",1766240463699,24.51316782,126.1,126.07,5.18250833]
["bitfinex","SOLUSD",1766240463991,0.68,126.1,126.07,5.18250833]
["bitfinex","SOLUSD",1766240464691,24.55127457,126.11,126.07,13.12452504]
["bitfinex","SOLUSD",1766240464874,0.72,126.11,126.08,12.43250833]
["bitfinex","SOLUSD",1766240465074,0.72,126.11,126.08,36.2599973]
["bitfinex","SOLUSD",1766240465566,0.72,126.11,126.08,31.78748897]
["bitfinex","SOLUSD",1766240465770,0.72,126.11,126.08,7.96]
["bitfinex","SOLUSD",1766240468170,0.72,126.11,126.08,12.43250833]
["bitfinex","SOLUSD",1766240470391,0.72,126.11,126.08,11.71250833]
["bitfinex","SOLUSD",1766240471501,0.72,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766240471808,0.72,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766240473801,0.72,126.1,126.07,4.47250833]
["bitfinex","SOLUSD",1766240474409,0.72,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766240474570,0.72,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766240474774,0.72,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766240475910,0.72,126.08,126.04,30.27955648]
["bitfinex","SOLUSD",1766240476096,20.56188352,126.08,126.04,42.71206481]
["bitfinex","SOLUSD",1766240476279,0.72,126.07,126.05,4.47250833]
["bitfinex","SOLUSD",1766240476977,0.72,126.07,126.04,22.87018129]
["bitfinex","SOLUSD",1766240477294,0.72,126.07,126.05,4.47250833]
["bitfinex","SOLUSD",1766240477476,0.72,126.07,126.04,22.87018129]
["bitfinex","SOLUSD",1766240479198,0.72,126.07,126.05,4.47250833]
["bitfinex","SOLUSD",1766240479402,0.72,126.07,126.05,6.99045599]
["bitfinex","SOLUSD",1766240482783,7.24,126.09,126.05,6.99045599]
["bitfinex","SOLUSD",1766240482784,0.72,126.09,126.06,7.70045599]
["bitfinex","SOLUSD",1766240482980,0.72,126.09,126.06,14.94045599]
["bitfinex","SOLUSD",1766240483385,0.72,126.09,126.07,7.70045599]
["bitfinex","SOLUSD",1766240483998,0.72,126.09,126.07,6.99045599]
["bitfinex","SOLUSD",1766240488297,0.72,126.09,126.07,6.98788217]
["bitfinex","SOLUSD",1766240488702,0.72,126.07,126.05,19.84188352]
["bitfinex","SOLUSD",1766240488892,0.72,126.06,126.05,19.12188352]
["bitfinex","SOLUSD",1766240489103,0.72,126.06,126.03,15.63242348]
["bitfinex","SOLUSD",1766240490110,19.84188352,126.06,126.03,15.63242348]
["bitfinex","SOLUSD",1766240491382,19.84188352,126.06,126.03,22.87242348]
["bitfinex","SOLUSD",1766240492194,19.84188352,126.06,126.03,14.93788217]
["bitfinex","SOLUSD",1766240497498,0.72,126.06,126.03,14.93788217]
["bitfinex","SOLUSD",1766240498105,0.72,126.06,126.03,14.22788217]
["bitfinex","SOLUSD",1766240498912,0.72,126.06,126.03,14.88788217]
["bitfinex","SOLUSD",1766240499688,7.70788217,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766240501222,7.70788217,126.06,126.03,7.9]
["bitfinex","SOLUSD",1766240501430,6.98788217,126.05,126.03,7.9]
["bitfinex","SOLUSD",1766240501618,6.98788217,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766240502401,7.65788217,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766240503319,6.98788217,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766240503925,7.65788217,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766240505693,7.65788217,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766240509724,6.98788217,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766240509925,0.67,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766240510330,0.67,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766240512805,0.67,126.06,126.03,8.59458748]
["bitfinex","SOLUSD",1766240517812,0.67,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766240525544,6.9918903,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766240525746,7.6918903,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766240525967,7.94,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766240526145,0.7,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766240526453,0.7,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766240535652,0.7,126.1,126.04,37.51264598]
["bitfinex","SOLUSD",1766240535653,7.6918903,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766240535845,0.7,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766240536366,0.7,126.06,126.04,7.91]
["bitfinex","SOLUSD",1766240539243,0.7,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766240539459,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766240540048,0.7,126.06,126.03,5.14504442]
["bitfinex","SOLUSD",1766240541253,0.7,126.06,126.03,4.47504442]
["bitfinex","SOLUSD",1766240542639,0.7,126.06,126.03,5.14504442]
["bitfinex","SOLUSD",1766240543757,0.7,126.06,126.04,5.14504442]
["bitfinex","SOLUSD",1766240545470,0.7,126.07,126.05,4.47504442]
["bitfinex","SOLUSD",1766240553354,0.7,126.07,126.05,5.13504442]
["bitfinex","SOLUSD",1766240556573,0.7,126.07,126.04,5.15504442]
["bitfinex","SOLUSD",1766240561280,0.7,126.07,126.04,5.15412302]
["bitfinex","SOLUSD",1766240566183,0.7,126.07,126.03,12.40829531]
["bitfinex","SOLUSD",1766240566483,0.7,126.07,126.03,13.08829531]
["bitfinex","SOLUSD",1766240566885,0.7,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766240572689,0.7,126.07,126.04,5.15412302]
["bitfinex","SOLUSD",1766240575493,0.7,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766240575697,0.7,126.07,126.04,5.15412302]
["bitfinex","SOLUSD",1766240578187,0.7,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766240580802,0.7,126.07,126.03,12.40829531]
["bitfinex","SOLUSD",1766240581015,0.7,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766240581189,0.7,126.07,126.02,30.08677199]
["bitfinex","SOLUSD",1766240581394,0.7,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766240587605,0.7,126.07,126.03,4.47412302]
["bitfinex","SOLUSD",1766240587784,0.7,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766240596292,0.7,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766240596492,0.7,126.07,126.02,10.43767296]
["bitfinex","SOLUSD",1766240596493,0.67,126.06,126.02,10.43767296]
["bitfinex","SOLUSD",1766240596692,0.67,126.06,126.02,11.11767296]
["bitfinex","SOLUSD",1766240596992,0.67,126.06,126.02,19.05291128]
["bitfinex","SOLUSD",1766240601821,0.67,126.06,126.02,26.0464807]
["bitfinex","SOLUSD",1766240602017,0.67,126.06,126.02,19.05291128]
["bitfinex","SOLUSD",1766240602924,0.67,126.06,126.02,10.43767296]
["bitfinex","SOLUSD",1766240603425,0.67,126.06,126.02,18.37283653]
["bitfinex","SOLUSD",1766240606623,0.67,126.06,126.02,25.36640595]
["bitfinex","SOLUSD",1766240608295,0.67,126.06,126.02,18.37283653]
["bitfinex","SOLUSD",1766240608821,7.66356942,126.06,126.02,10.43767296]
["bitfinex","SOLUSD",1766240609019,0.69,126.05,126.02,18.37289935]
["bitfinex","SOLUSD",1766240611203,0.69,126.05,126.01,7.64356942]
["bitfinex","SOLUSD",1766240611403,0.69,126.04,126.01,11.08767296]
["bitfinex","SOLUSD",1766240612331,0.69,126.04,126.01,26.01710259]
["bitfinex","SOLUSD",1766240612530,0.69,126.04,126.02,0.65]
["bitfinex","SOLUSD",1766240613020,0.69,126.04,126.01,26.01710259]
["bitfinex","SOLUSD",1766240615524,0.69,126.04,126.01,25.36710259]
["bitfinex","SOLUSD",1766240615837,0.69,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766240626449,31.76263858,126.07,126.03,7.69356942]
["bitfinex","SOLUSD",1766240626630,0.68,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766240637149,0.68,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766240637947,0.68,126.08,126.04,14.92649835]
["bitfinex","SOLUSD",1766240638251,0.68,126.08,126.04,15.62649835]
["bitfinex","SOLUSD",1766240640823,0.68,126.08,126.04,14.92649835]
["bitfinex","SOLUSD",1766240641122,0.68,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766240642345,0.68,126.08,126.05,7.69254387]
["bitfinex","SOLUSD",1766240646653,0.68,126.08,126.05,15.6258914]
["bitfinex","SOLUSD",1766240646842,0.68,126.08,126.06,7.71254387]
["bitfinex","SOLUSD",1766240647154,7.91,126.09,126.06,7.71254387]
["bitfinex","SOLUSD",1766240647830,7.91,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766240648042,7.91,126.09,126.07,7.71254387]
["bitfinex","SOLUSD",1766240648349,0.67,126.1,126.07,7.71254387]
["bitfinex","SOLUSD",1766240650961,0.67,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766240655259,7.93029265,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766240655435,0.67,126.09,126.06,7.71254387]
["bitfinex","SOLUSD",1766240655770,0.67,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766240655941,0.67,126.09,126.05,14.95254387]
["bitfinex","SOLUSD",1766240656142,0.67,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766240656661,0.67,126.09,126.06,7.71254387]
["bitfinex","SOLUSD",1766240658365,0.67,126.1,126.07,7.71254387]
["bitfinex","SOLUSD",1766240661573,0.67,126.1,126.07,5.19212256]
["bitfinex","SOLUSD",1766240661946,0.67,126.1,126.07,4.47212256]
["bitfinex","SOLUSD",1766240662272,0.67,126.1,126.07,5.19212256]
["bitfinex","SOLUSD",1766240663150,8.60033644,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766240663767,8.60033644,126.1,126.07,5.19212256]
["bitfinex","SOLUSD",1766240663967,15.84033644,126.1,126.07,5.19212256]
["bitfinex","SOLUSD",1766240665164,0.67,126.09,126.07,5.19212256]
["bitfinex","SOLUSD",1766240669280,0.67,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766240669475,0.67,126.09,126.06,5.13212256]
["bitfinex","SOLUSD",1766240670662,0.69,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766240670862,7.24,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766240671066,0.69,126.07,126.04,5.13212256]
["bitfinex","SOLUSD",1766240671378,0.69,126.07,126.04,5.1342448]
["bitfinex","SOLUSD",1766240675878,0.69,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766240679787,19.06248757,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766240679987,19.06248757,126.07,126.04,5.1342448]
["bitfinex","SOLUSD",1766240681102,0.69,126.07,126.04,5.1342448]
["bitfinex","SOLUSD",1766240681465,18.37248757,126.06,126.04,5.1342448]
["bitfinex","SOLUSD",1766240686105,18.37248757,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766240686271,0.69,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766240686472,19.06248757,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766240691117,7.93215388,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766240691305,0.68,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766240691476,19.74248757,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766240696899,19.06248757,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766240697112,7.92,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766240697299,19.82621027,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766240697501,20.50621027,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766240697880,0.68,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766240698627,7.93460038,126.06,126.05,0.7]
["bitfinex","SOLUSD",1766240699611,7.93460038,126.06,126.04,4.4742448]
["bitfinex","SOLUSD",1766240699815,7.93460038,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766240700111,8.61460038,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766240700512,8.61460038,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766240700714,8.61460038,126.06,126.03,5.1742448]
["bitfinex","SOLUSD",1766240701910,8.61460038,126.06,126.04,4.4742448]
["bitfinex","SOLUSD",1766240704819,8.61460038,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766240705119,8.61460038,126.06,126.04,4.4742448]
["bitfinex","SOLUSD",1766240705312,8.61460038,126.06,126.04,5.1742448]
["bitfinex","SOLUSD",1766240706415,7.93460038,126.06,126.04,5.1742448]
["bitfinex","SOLUSD",1766240706722,7.93460038,126.06,126.05,0.7]
["bitfinex","SOLUSD",1766240706920,7.94,126.08,126.05,5.1742448]
["bitfinex","SOLUSD",1766240707096,0.7,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766240707295,15.87174899,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766240707604,0.7,126.07,126.03,5.1742448]
["bitfinex","SOLUSD",1766240707921,0.7,126.07,126.03,20.34599379]
["bitfinex","SOLUSD",1766240708126,0.7,126.07,126.03,28.28055195]
["bitfinex","SOLUSD",1766240708499,0.7,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766240714508,0.7,126.07,126.04,7.93387866]
["bitfinex","SOLUSD",1766240714710,16.57174899,126.08,126.05,4.47467091]
["bitfinex","SOLUSD",1766240714915,0.7,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766240715120,0.7,126.08,126.06,5.17467091]
["bitfinex","SOLUSD",1766240723510,0.7,126.08,126.06,7.68898302]
["bitfinex","SOLUSD",1766240723823,0.7,126.08,126.05,30.10073201]
["bitfinex","SOLUSD",1766240724131,0.7,126.08,126.05,30.76073201]
["bitfinex","SOLUSD",1766240724629,0.7,126.08,126.05,7.64898302]
["bitfinex","SOLUSD",1766240725406,0.7,126.08,126.05,6.98898302]
["bitfinex","SOLUSD",1766240725607,0.7,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766240748057,23.83506137,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766240748245,15.87048912,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766240748553,39.70555049,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766240748954,0.7,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766240749557,0.7,126.09,126.06,7.64987193]
["bitfinex","SOLUSD",1766240751359,0.7,126.09,126.06,6.98987193]
["bitfinex","SOLUSD",1766240751657,0.7,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766240756847,0.7,126.09,126.05,7.64987193]
["bitfinex","SOLUSD",1766240757356,0.7,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766240758035,14.92987193,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766240758245,0.7,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766240758667,0.7,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766240758855,0.7,126.07,126.04,22.12987193]
["bitfinex","SOLUSD",1766240759355,0.7,126.07,126.04,29.11974386]
["bitfinex","SOLUSD",1766240759956,0.7,126.07,126.04,21.87974386]
["bitfinex","SOLUSD",1766240760662,0.7,126.07,126.04,14.88987193]
["bitfinex","SOLUSD",1766240760863,0.7,126.07,126.04,21.87974386]
["bitfinex","SOLUSD",1766240761763,0.7,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766240767861,0.7,126.07,126.05,7.64987193]
["bitfinex","SOLUSD",1766240773069,0.7,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766240773244,0.7,126.07,126.05,7.64987193]
["bitfinex","SOLUSD",1766240776050,15.17437333,126.09,126.06,6.98987193]
["bitfinex","SOLUSD",1766240776367,7.92,126.1,126.07,7.64987193]
["bitfinex","SOLUSD",1766240776547,27.74490841,126.1,126.07,7.64987193]
["bitfinex","SOLUSD",1766240777966,0.68,126.09,126.07,7.64987193]
["bitfinex","SOLUSD",1766240778345,0.68,126.09,126.07,6.98987193]
["bitfinex","SOLUSD",1766240779976,0.68,126.09,126.06,7.64825503]
["bitfinex","SOLUSD",1766240780353,0.68,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766240780671,0.68,126.1,126.08,6.98825503]
["bitfinex","SOLUSD",1766240782891,0.68,126.1,126.08,7.67825503]
["bitfinex","SOLUSD",1766240783377,0.68,126.1,126.08,0.69]
["bitfinex","SOLUSD",1766240784682,24.51316782,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240784868,23.83316782,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240785060,24.51316782,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240785465,23.83316782,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240785659,24.51316782,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240785975,24.51316782,126.11,126.08,5.16178995]
["bitfinex","SOLUSD",1766240786284,0.68,126.11,126.08,5.16178995]
["bitfinex","SOLUSD",1766240792187,0.68,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240792484,0.68,126.11,126.08,5.16178995]
["bitfinex","SOLUSD",1766240793879,0.68,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240799294,8.6095856,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240801593,0.67,126.1,126.08,0.69]
["bitfinex","SOLUSD",1766240822100,8.59963008,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240823608,0.67,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240824518,8.59979272,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240825015,0.67,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240831283,21.00706524,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240834186,25.47939515,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240834918,21.00706524,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766240842321,28.26671802,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766240842505,0.7,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766240843734,18.37767296,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766240871947,0.7,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766240872451,18.37767296,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766240880060,18.37767296,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766240882774,0.7,126.08,126.05,17.67767296]
["bitfinex","SOLUSD",1766240883063,0.7,126.08,126.05,18.34767296]
["bitfinex","SOLUSD",1766240883471,0.7,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766240883972,18.37767296,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766240887177,0.7,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766240890267,0.7,126.08,126.05,17.67767296]
["bitfinex","SOLUSD",1766240890268,0.7,126.08,126.05,18.34767296]
["bitfinex","SOLUSD",1766240890676,18.37767296,126.08,126.05,18.34767296]
["bitfinex","SOLUSD",1766240897696,18.37767296,126.08,126.05,25.33788351]
["bitfinex","SOLUSD",1766240899890,18.37767296,126.08,126.05,18.34767296]
["bitfinex","SOLUSD",1766240910379,0.7,126.08,126.05,18.34767296]
["bitfinex","SOLUSD",1766240911500,0.7,126.08,126.05,17.67767296]
["bitfinex","SOLUSD",1766240911702,0.7,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766240919486,0.7,126.08,126.05,22.15147396]
["bitfinex","SOLUSD",1766240919487,0.7,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766240919690,0.7,126.08,126.05,7.95]
["bitfinex","SOLUSD",1766240920794,19.64425122,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766240920992,0.71,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766240921481,0.71,126.07,126.05,7.95]
["bitfinex","SOLUSD",1766240926109,0.71,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766240926585,0.71,126.07,126.05,7.95]
["bitfinex","SOLUSD",1766240928978,0.71,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766240929707,0.71,126.07,126.05,7.95]
["bitfinex","SOLUSD",1766240935316,20.35429523,126.07,126.05,7.95]
["bitfinex","SOLUSD",1766240935611,0.71,126.06,126.05,10.43767296]
["bitfinex","SOLUSD",1766240935811,7.24,126.1,126.05,10.43767296]
["bitfinex","SOLUSD",1766240936010,21.06429523,126.08,126.05,15.62151797]
["bitfinex","SOLUSD",1766240938718,21.06429523,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766240938902,20.35429523,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766240942605,21.06429523,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766240945223,21.06429523,126.08,126.05,11.10767296]
["bitfinex","SOLUSD",1766240955533,21.06429523,126.08,126.05,10.43767296]
["bitfinex","SOLUSD",1766240955707,21.06429523,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766240956931,21.06429523,126.08,126.05,11.10767296]
["bitfinex","SOLUSD",1766240957627,21.06429523,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766240958133,7.92,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766240958321,7.92,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766240958510,12.39384501,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766240958713,33.45814024,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766240959035,12.39384501,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766240961941,12.39358142,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766240966439,36.22674924,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766240966736,4.47358142,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766240967439,6.99021475,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766240967842,31.75316782,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766240968733,31.07316782,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766240968939,0.67,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766240974442,0.67,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766240974443,7.66021475,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766240975247,31.49527612,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766240978651,14.92021475,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766240978856,38.75338257,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766240986457,46.6840452,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766240992432,0.69,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766240995656,0.69,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766240996043,11.12767296,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766240997865,0.69,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766240998469,22.85108075,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766240998770,46.68424857,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766240999377,0.69,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766240999872,8.62093797,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766241000079,8.62093797,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766241000378,32.45599934,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766241001972,32.45599934,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766241002563,24.52506137,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766241002749,15.86037591,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766241002950,39.69354373,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766241003270,15.86037591,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766241003571,33.28846699,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766241004066,24.66809108,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766241004269,103.3,126.12,126.08,6.99041812]
["bitfinex","SOLUSD",1766241004270,0.89,126.12,126.08,6.99041812]
["bitfinex","SOLUSD",1766241004566,0.2,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766241005364,0.88,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766241005669,8.80902267,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766241005850,0.68,126.1,126.07,7.93]
["bitfinex","SOLUSD",1766241006051,0.68,126.1,126.09,22.35851326]
["bitfinex","SOLUSD",1766241006847,0.68,126.1,126.07,7.93]
["bitfinex","SOLUSD",1766241007055,0.68,126.1,126.07,30.28851326]
["bitfinex","SOLUSD",1766241008771,0.68,126.1,126.07,7.93]
["bitfinex","SOLUSD",1766241008772,0.68,126.09,126.07,7.93]
["bitfinex","SOLUSD",1766241009361,0.68,126.09,126.07,0.69]
["bitfinex","SOLUSD",1766241010473,0.68,126.09,126.07,23.04944079]
["bitfinex","SOLUSD",1766241010678,0.68,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766241010863,0.68,126.09,126.06,23.04944079]
["bitfinex","SOLUSD",1766241011172,8.61101134,126.09,126.06,23.04944079]
["bitfinex","SOLUSD",1766241011569,8.61101134,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766241013372,32.44607271,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766241014582,24.51506137,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766241014881,7.92,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766241015081,39.68338212,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241015257,39.00338212,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241015457,0.68,126.09,126.07,0.69]
["bitfinex","SOLUSD",1766241020676,31.07316782,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241020880,31.75316782,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241036284,7.92,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241036611,31.74316782,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241037309,31.07316782,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241037698,7.91,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241038303,7.24,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766241038473,23.83316782,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766241038794,0.2,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766241039099,0.2,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766241040770,0.87,126.12,126.1,8.84794478]
["bitfinex","SOLUSD",1766241043998,0.2,126.12,126.1,12.60060442]
["bitfinex","SOLUSD",1766241044194,0.2,126.12,126.11,0.72]
["bitfinex","SOLUSD",1766241044993,0.2,126.12,126.11,18.39767296]
["bitfinex","SOLUSD",1766241045295,0.2,126.13,126.11,18.39767296]
["bitfinex","SOLUSD",1766241045508,0.2,126.13,126.12,0.72]
["bitfinex","SOLUSD",1766241045973,0.2,126.13,126.12,8.16]
["bitfinex","SOLUSD",1766241055399,0.87,126.13,126.12,7.44]
["bitfinex","SOLUSD",1766241055604,0.87,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766241055806,0.87,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766241056387,0.87,126.13,126.1,8.84770787]
["bitfinex","SOLUSD",1766241056586,0.87,126.13,126.1,13.32036751]
["bitfinex","SOLUSD",1766241057005,0.87,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766241057888,0.87,126.13,126.11,8.84773225]
["bitfinex","SOLUSD",1766241059714,0.87,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766241065309,0.87,126.13,126.1,16.02773225]
["bitfinex","SOLUSD",1766241065687,0.72,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766241065993,0.72,126.12,126.09,31.13806485]
["bitfinex","SOLUSD",1766241066191,0.72,126.12,126.09,23.23806485]
["bitfinex","SOLUSD",1766241066496,0.72,126.12,126.09,10.43767296]
["bitfinex","SOLUSD",1766241074907,0.72,126.12,126.09,11.09767296]
["bitfinex","SOLUSD",1766241079225,0.72,126.12,126.09,15.5692155]
["bitfinex","SOLUSD",1766241083437,0.72,126.12,126.09,11.09767296]
["bitfinex","SOLUSD",1766241083606,0.72,126.12,126.09,15.5692155]
["bitfinex","SOLUSD",1766241087433,0.72,126.12,126.09,18.08273569]
["bitfinex","SOLUSD",1766241087941,0.2,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766241088815,0.2,126.13,126.11,7.70506273]
["bitfinex","SOLUSD",1766241089034,0.2,126.13,126.12,7.70506273]
["bitfinex","SOLUSD",1766241089613,0.2,126.13,126.12,6.98506273]
["bitfinex","SOLUSD",1766241090741,0.2,126.13,126.12,7.70506273]
["bitfinex","SOLUSD",1766241092231,0.2,126.13,126.12,0.72]
["bitfinex","SOLUSD",1766241092427,0.2,126.13,126.12,7.70506273]
["bitfinex","SOLUSD",1766241094542,0.2,126.14,126.12,14.91401927]
["bitfinex","SOLUSD",1766241094750,0.2,126.14,126.13,0.67]
["bitfinex","SOLUSD",1766241094919,0.2,126.14,126.12,18.09026098]
["bitfinex","SOLUSD",1766241095126,0.2,126.14,126.12,18.76026098]
["bitfinex","SOLUSD",1766241098544,0.2,126.14,126.12,19.01519825]
["bitfinex","SOLUSD",1766241098732,0.2,126.14,126.12,26.00026098]
["bitfinex","SOLUSD",1766241099237,0.2,126.14,126.12,18.07130444]
["bitfinex","SOLUSD",1766241104437,0.86,126.14,126.12,17.40130444]
["bitfinex","SOLUSD",1766241105761,0.86,126.14,126.12,10.41624171]
["bitfinex","SOLUSD",1766241105932,0.86,126.14,126.12,18.07130444]
["bitfinex","SOLUSD",1766241106753,0.2,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766241106954,0.86,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766241107866,0.86,126.14,126.12,7.91]
["bitfinex","SOLUSD",1766241109776,0.2,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766241111379,0.2,126.14,126.11,14.89369915]
["bitfinex","SOLUSD",1766241111380,0.86,126.14,126.11,14.89369915]
["bitfinex","SOLUSD",1766241111877,0.86,126.14,126.11,14.22369915]
["bitfinex","SOLUSD",1766241112176,0.86,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766241115980,0.86,126.14,126.11,14.89369915]
["bitfinex","SOLUSD",1766241118682,0.86,126.14,126.11,7.91]
["bitfinex","SOLUSD",1766241119009,0.86,126.14,126.11,14.89369915]
["bitfinex","SOLUSD",1766241121079,0.2,126.14,126.11,7.91]
["bitfinex","SOLUSD",1766241121279,0.66,126.13,126.11,7.91]
["bitfinex","SOLUSD",1766241122684,0.86,126.14,126.11,7.91]
["bitfinex","SOLUSD",1766241123892,0.86,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766241123893,0.66,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766241125483,0.91,126.14,126.11,14.92369915]
["bitfinex","SOLUSD",1766241126881,0.2,126.14,126.13,6.98369915]
["bitfinex","SOLUSD",1766241129188,0.2,126.14,126.12,7.68369915]
["bitfinex","SOLUSD",1766241131990,0.2,126.14,126.13,7.94]
["bitfinex","SOLUSD",1766241136972,0.2,126.15,126.13,7.94]
["bitfinex","SOLUSD",1766241141595,0.88,126.15,126.13,7.94]
["bitfinex","SOLUSD",1766241141897,0.2,126.15,126.14,0.7]
["bitfinex","SOLUSD",1766241142078,10.43767296,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766241142280,8.61171602,126.17,126.15,7.68369915]
["bitfinex","SOLUSD",1766241143075,0.00585801,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766241143696,0.2,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766241144090,0.2,126.18,126.16,6.97927874]
["bitfinex","SOLUSD",1766241144274,0.2,126.18,126.17,7.67927874]
["bitfinex","SOLUSD",1766241144894,0.2,126.18,126.17,0.7]
["bitfinex","SOLUSD",1766241145100,0.2,126.18,126.17,7.67927874]
["bitfinex","SOLUSD",1766241145296,0.2,126.18,126.17,0.7]
["bitfinex","SOLUSD",1766241155703,0.2,126.18,126.16,11.70532474]
["bitfinex","SOLUSD",1766241155704,0.2,126.18,126.16,7.95]
["bitfinex","SOLUSD",1766241155901,0.2,126.18,126.16,12.41532474]
["bitfinex","SOLUSD",1766241160408,0.2,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766241160409,0.92,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766241161108,0.92,126.18,126.16,7.95]
["bitfinex","SOLUSD",1766241161304,0.92,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766241165812,0.92,126.18,126.16,5.17532474]
["bitfinex","SOLUSD",1766241166391,0.2,126.18,126.17,4.46532474]
["bitfinex","SOLUSD",1766241166592,0.2,126.18,126.17,5.17532474]
["bitfinex","SOLUSD",1766241167002,0.2,126.18,126.17,4.46532474]
["bitfinex","SOLUSD",1766241167388,0.2,126.18,126.16,5.17532474]
["bitfinex","SOLUSD",1766241171813,0.2,126.18,126.17,4.46532474]
["bitfinex","SOLUSD",1766241172000,0.2,126.18,126.16,5.17532474]
["bitfinex","SOLUSD",1766241175022,0.2,126.18,126.17,0.71]
["bitfinex","SOLUSD",1766241175729,0.2,126.18,126.16,4.46532474]
["bitfinex","SOLUSD",1766241176026,0.2,126.18,126.16,5.17532474]
["bitfinex","SOLUSD",1766241178029,0.72,126.17,126.15,11.70532474]
["bitfinex","SOLUSD",1766241178223,0.72,126.17,126.15,12.41532474]
["bitfinex","SOLUSD",1766241178616,0.92,126.18,126.15,12.41532474]
["bitfinex","SOLUSD",1766241179206,0.92,126.18,126.15,11.70532474]
["bitfinex","SOLUSD",1766241179500,0.92,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766241180317,0.92,126.18,126.16,5.17596637]
["bitfinex","SOLUSD",1766241180525,0.2,126.18,126.16,4.46596637]
["bitfinex","SOLUSD",1766241180829,0.2,126.18,126.17,5.17596637]
["bitfinex","SOLUSD",1766241183825,0.2,126.18,126.17,0.71]
["bitfinex","SOLUSD",1766241186328,0.2,126.18,126.15,7.92681809]
["bitfinex","SOLUSD",1766241186554,0.71,126.17,126.15,11.70596637]
["bitfinex","SOLUSD",1766241186711,0.71,126.17,126.15,7.92]
["bitfinex","SOLUSD",1766241187432,0.71,126.17,126.15,12.38596637]
["bitfinex","SOLUSD",1766241187620,0.2,126.18,126.15,12.38596637]
["bitfinex","SOLUSD",1766241187820,0.91,126.18,126.15,12.38596637]
["bitfinex","SOLUSD",1766241203956,0.2,126.18,126.15,12.38596637]
["bitfinex","SOLUSD",1766241204157,0.66,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766241204363,0.66,126.17,126.15,7.92]
["bitfinex","SOLUSD",1766241204960,0.66,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766241205251,0.66,126.17,126.15,7.9]
["bitfinex","SOLUSD",1766241208953,0.86,126.18,126.15,7.9]
["bitfinex","SOLUSD",1766241209461,0.86,126.18,126.15,14.87912164]
["bitfinex","SOLUSD",1766241215871,0.86,126.18,126.15,14.87883428]
["bitfinex","SOLUSD",1766241216164,0.68,126.17,126.13,14.91883428]
["bitfinex","SOLUSD",1766241216765,0.68,126.17,126.13,14.21883428]
["bitfinex","SOLUSD",1766241216972,0.68,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766241217971,0.68,126.17,126.13,7.94]
["bitfinex","SOLUSD",1766241220973,0.68,126.17,126.13,22.84715671]
["bitfinex","SOLUSD",1766241222074,0.68,126.17,126.13,15.86832243]
["bitfinex","SOLUSD",1766241222273,0.68,126.17,126.13,22.84715671]
["bitfinex","SOLUSD",1766241228182,0.68,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766241230081,0.68,126.17,126.13,22.84715671]
["bitfinex","SOLUSD",1766241234890,0.68,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766241237800,0.68,126.17,126.14,0.65312606]
["bitfinex","SOLUSD",1766241238100,0.68,126.17,126.14,15.55959699]
["bitfinex","SOLUSD",1766241239293,0.68,126.17,126.13,22.14715147]
["bitfinex","SOLUSD",1766241239498,0.68,126.17,126.14,7.92768296]
["bitfinex","SOLUSD",1766241241199,0.68,126.17,126.13,22.846885]
["bitfinex","SOLUSD",1766241241908,0.68,126.17,126.14,6.97883428]
["bitfinex","SOLUSD",1766241242200,0.68,126.17,126.13,15.86805072]
["bitfinex","SOLUSD",1766241242380,0.68,126.17,126.14,6.97883428]
["bitfinex","SOLUSD",1766241243111,0.68,126.17,126.14,14.90651987]
["bitfinex","SOLUSD",1766241243605,0.68,126.17,126.14,7.92768559]
["bitfinex","SOLUSD",1766241249609,0.68,126.17,126.14,8.59768559]
["bitfinex","SOLUSD",1766241256705,0.68,126.17,126.14,7.92768559]
["bitfinex","SOLUSD",1766241256914,0.68,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766241257701,0.68,126.17,126.14,8.59768559]
["bitfinex","SOLUSD",1766241266810,0.68,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766241277732,0.68,126.17,126.14,8.5976812]
["bitfinex","SOLUSD",1766241279049,0.68,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766241287146,0.68,126.17,126.14,8.59769733]
["bitfinex","SOLUSD",1766241288254,24.69992139,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766241288429,0.68,126.17,126.14,8.60769733]
["bitfinex","SOLUSD",1766241290148,19.83235741,126.16,126.14,8.60769733]
["bitfinex","SOLUSD",1766241290750,0.68,126.17,126.14,8.60769733]
["bitfinex","SOLUSD",1766241291054,20.51235741,126.17,126.14,8.60769733]
["bitfinex","SOLUSD",1766241292560,20.51235741,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766241293556,0.68,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766241293730,20.51235741,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766241294351,20.51235741,126.16,126.14,8.60766772]
["bitfinex","SOLUSD",1766241298558,20.51235741,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766241300960,21.19235741,126.16,126.13,7.92]
["bitfinex","SOLUSD",1766241302061,21.19235741,126.16,126.13,15.84816702]
["bitfinex","SOLUSD",1766241302359,21.19235741,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766241302766,0.68,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766241303139,0.68,126.16,126.14,8.60758653]
["bitfinex","SOLUSD",1766241303340,21.19235741,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766241303557,0.88,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766241303754,22.07235741,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766241304065,0.68,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766241304367,0.68,126.17,126.14,20.51512358]
["bitfinex","SOLUSD",1766241307380,21.39235741,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766241307547,21.39235741,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766241307735,21.39235741,126.18,126.16,20.49512358]
["bitfinex","SOLUSD",1766241307940,0.2,126.18,126.16,24.96266063]
["bitfinex","SOLUSD",1766241308250,0.2,126.18,126.17,0.66]
["bitfinex","SOLUSD",1766241308450,0.2,126.18,126.17,8.81]
["bitfinex","SOLUSD",1766241310445,0.2,126.19,126.17,8.81]
["bitfinex","SOLUSD",1766241317169,0.91,126.19,126.17,8.81]
["bitfinex","SOLUSD",1766241318066,0.71,126.18,126.17,7.43]
["bitfinex","SOLUSD",1766241318370,5.17753705,126.18,126.15,7.9]
["bitfinex","SOLUSD",1766241318554,5.17753705,126.18,126.16,7.92774119]
["bitfinex","SOLUSD",1766241318757,0.71,126.18,126.16,8.58774119]
["bitfinex","SOLUSD",1766241324780,0.71,126.18,126.16,7.92774119]
["bitfinex","SOLUSD",1766241333282,0.71,126.18,126.16,8.64774119]
["bitfinex","SOLUSD",1766241333486,15.82766257,126.19,126.16,8.64774119]
["bitfinex","SOLUSD",1766241334986,0.71,126.18,126.16,8.64774119]
["bitfinex","SOLUSD",1766241342008,15.10766257,126.19,126.16,8.64774119]
["bitfinex","SOLUSD",1766241342210,15.81766257,126.19,126.16,8.64774119]
["bitfinex","SOLUSD",1766241343884,0.71,126.18,126.16,8.64774119]
["bitfinex","SOLUSD",1766241344220,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766241344607,22.85799048,126.18,126.15,15.59799048]
["bitfinex","SOLUSD",1766241345210,22.85799048,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766241347730,22.85799048,126.18,126.15,14.90799048]
["bitfinex","SOLUSD",1766241347939,22.85799048,126.18,126.15,15.59799048]
["bitfinex","SOLUSD",1766241349125,22.85799048,126.18,126.15,14.90799048]
["bitfinex","SOLUSD",1766241349317,22.85799048,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766241349632,29.83791186,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766241350229,22.85799048,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766241350436,29.83791186,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766241357542,22.85799048,126.18,126.16,0.69]
["bitfinex","SOLUSD",1766241359548,22.85799048,126.18,126.15,15.59799048]
["bitfinex","SOLUSD",1766241370475,22.83799048,126.18,126.15,15.59799048]
["bitfinex","SOLUSD",1766241373748,0.69,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766241374738,0.69,126.17,126.15,11.15767296]
["bitfinex","SOLUSD",1766241379664,0.69,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766241381760,7.91,126.18,126.15,11.15767296]
["bitfinex","SOLUSD",1766241382373,15.59799048,126.17,126.15,11.15767296]
["bitfinex","SOLUSD",1766241386573,16.26799048,126.17,126.15,11.15767296]
["bitfinex","SOLUSD",1766241392077,0.67,126.17,126.15,11.15767296]
["bitfinex","SOLUSD",1766241394683,16.26799048,126.17,126.15,11.15767296]
["bitfinex","SOLUSD",1766241405188,15.59799048,126.17,126.15,11.15767296]
["bitfinex","SOLUSD",1766241410596,16.25799048,126.17,126.15,11.15767296]
["bitfinex","SOLUSD",1766241411392,16.25799048,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766241414710,15.59799048,126.17,126.15,11.14767296]
["bitfinex","SOLUSD",1766241415008,24.15799048,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241415515,28.6260495,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241415684,12.36805902,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241415879,27.9660495,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241416079,23.49799048,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241416310,27.9660495,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241417214,23.49799048,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241418311,22.83799048,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241418608,0.66,126.17,126.15,11.14767296]
["bitfinex","SOLUSD",1766241421909,22.83799048,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766241422210,7.9,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766241422721,7.9,126.18,126.15,33.98566344]
["bitfinex","SOLUSD",1766241426125,7.9,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241426296,31.71803024,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766241427814,23.81803024,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766241428122,24.0161394,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766241428289,24.7161394,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766241428489,29.18419842,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766241434921,29.18339045,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766241435312,0.7,126.17,126.15,34.25381236]
["bitfinex","SOLUSD",1766241435512,5.16725105,126.17,126.14,18.33767296]
["bitfinex","SOLUSD",1766241435715,0.7,126.17,126.14,18.33767296]
["bitfinex","SOLUSD",1766241435910,0.7,126.17,126.14,17.67767296]
["bitfinex","SOLUSD",1766241436124,18.33767296,126.16,126.15,0.66]
["bitfinex","SOLUSD",1766241443933,0.7,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766241444327,19.03767296,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766241445336,18.33767296,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766241453221,19.05767296,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766241459863,0.72,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766241460432,26.29767296,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766241460761,7.24,126.18,126.16,0.65]
["bitfinex","SOLUSD",1766241460962,7.24,126.18,126.16,24.4661394]
["bitfinex","SOLUSD",1766241462338,7.24,126.18,126.16,0.65]
["bitfinex","SOLUSD",1766241462971,0.2,126.2,126.17,14.22081944]
["bitfinex","SOLUSD",1766241463136,0.2,126.2,126.19,0.65]
["bitfinex","SOLUSD",1766241463337,24.0161394,126.21,126.19,0.65]
["bitfinex","SOLUSD",1766241463847,0.2,126.21,126.19,7.89]
["bitfinex","SOLUSD",1766241475380,0.9,126.21,126.19,7.89]
["bitfinex","SOLUSD",1766241475671,0.9,126.21,126.18,15.81560018]
["bitfinex","SOLUSD",1766241476261,0.9,126.23,126.19,6.97556081]
["bitfinex","SOLUSD",1766241476571,0.9,126.23,126.2,0.65]
["bitfinex","SOLUSD",1766241477361,0.9,126.23,126.21,14.21556081]
["bitfinex","SOLUSD",1766241481293,0.7,126.22,126.21,14.21556081]
["bitfinex","SOLUSD",1766241482608,0.7,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766241482903,0.7,126.22,126.19,8.57179376]
["bitfinex","SOLUSD",1766241483277,0.7,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766241483476,0.7,126.21,126.19,8.57179376]
["bitfinex","SOLUSD",1766241487977,0.7,126.21,126.19,7.92179376]
["bitfinex","SOLUSD",1766241488781,0.7,126.21,126.19,8.63179376]
["bitfinex","SOLUSD",1766241511715,0.7,126.21,126.19,7.92179376]
["bitfinex","SOLUSD",1766241512996,0.7,126.21,126.19,8.63179376]
["bitfinex","SOLUSD",1766241514521,0.7,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766241519123,0.7,126.21,126.18,18.35767296]
["bitfinex","SOLUSD",1766241520901,7.93,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766241521605,0.69,126.21,126.19,0.68]
["bitfinex","SOLUSD",1766241521802,0.69,126.21,126.17,17.67767296]
["bitfinex","SOLUSD",1766241522003,0.69,126.2,126.17,23.81046866]
["bitfinex","SOLUSD",1766241522202,0.69,126.19,126.17,23.81046866]
["bitfinex","SOLUSD",1766241522712,0.69,126.19,126.16,17.67767296]
["bitfinex","SOLUSD",1766241523930,0.69,126.19,126.16,17.85767296]
["bitfinex","SOLUSD",1766241532637,0.69,126.19,126.16,22.32230797]
["bitfinex","SOLUSD",1766241533164,0.69,126.19,126.16,40.17998093]
["bitfinex","SOLUSD",1766241533328,0.69,126.19,126.16,22.32230797]
["bitfinex","SOLUSD",1766241533526,7.24,126.2,126.16,22.14230797]
["bitfinex","SOLUSD",1766241533836,7.93,126.2,126.17,0.18]
["bitfinex","SOLUSD",1766241534344,7.93,126.2,126.17,4.64463501]
["bitfinex","SOLUSD",1766241536059,0.69,126.2,126.17,4.64463501]
["bitfinex","SOLUSD",1766241538859,0.69,126.21,126.18,0.18]
["bitfinex","SOLUSD",1766241541769,0.69,126.21,126.18,4.64463501]
["bitfinex","SOLUSD",1766241543872,0.69,126.21,126.18,4.64419245]
["bitfinex","SOLUSD",1766241545969,0.69,126.21,126.18,0.18]
["bitfinex","SOLUSD",1766241557981,0.69,126.21,126.16,45.95233407]
["bitfinex","SOLUSD",1766241558287,0.69,126.21,126.16,22.32186541]
["bitfinex","SOLUSD",1766241558288,0.66,126.2,126.16,22.32186541]
["bitfinex","SOLUSD",1766241559159,0.66,126.2,126.16,17.85767296]
["bitfinex","SOLUSD",1766241559359,12.04795549,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766241561363,0.66,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766241562069,0.66,126.2,126.16,17.67767296]
["bitfinex","SOLUSD",1766241562281,0.66,126.2,126.16,18.36767296]
["bitfinex","SOLUSD",1766241565865,0.66,126.2,126.16,22.83186541]
["bitfinex","SOLUSD",1766241566188,19.62795549,126.21,126.17,4.46419245]
["bitfinex","SOLUSD",1766241566386,0.72,126.21,126.17,5.15419245]
["bitfinex","SOLUSD",1766241567991,0.72,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766241568173,0.72,126.21,126.17,5.15419245]
["bitfinex","SOLUSD",1766241568371,0.72,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766241569898,0.72,126.21,126.17,5.15419245]
["bitfinex","SOLUSD",1766241572897,0.72,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766241573701,0.72,126.21,126.18,5.15419245]
["bitfinex","SOLUSD",1766241574087,7.96,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766241575301,7.24,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766241575506,0.68,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766241576206,0.68,126.21,126.18,7.63527371]
["bitfinex","SOLUSD",1766241576506,7.24,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766241576892,7.92,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766241578090,7.24,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766241578497,0.88,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766241579006,0.2,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766241579203,0.68,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766241580492,0.88,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766241580887,0.2,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766241581089,0.68,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766241582395,0.68,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766241582605,0.68,126.22,126.19,11.09767296]
["bitfinex","SOLUSD",1766241583183,0.88,126.23,126.2,7.63415252]
["bitfinex","SOLUSD",1766241584301,0.2,126.23,126.22,0.66]
["bitfinex","SOLUSD",1766241587308,0.2,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766241588613,0.68,126.26,126.22,7.61415252]
["bitfinex","SOLUSD",1766241588808,0.68,126.26,126.24,6.97415252]
["bitfinex","SOLUSD",1766241589212,0.68,126.26,126.24,7.61415252]
["bitfinex","SOLUSD",1766241590020,0.68,126.26,126.24,25.29182548]
["bitfinex","SOLUSD",1766241590223,0.68,126.26,126.24,18.31767296]
["bitfinex","SOLUSD",1766241590411,0.68,126.26,126.24,17.67767296]
["bitfinex","SOLUSD",1766241590920,0.68,126.26,126.24,18.31767296]
["bitfinex","SOLUSD",1766241591120,0.68,126.26,126.24,25.29182548]
["bitfinex","SOLUSD",1766241593505,0.68,126.26,126.24,18.31767296]
["bitfinex","SOLUSD",1766241593920,0.68,126.26,126.24,0.64]
["bitfinex","SOLUSD",1766241595621,0.68,126.26,126.23,22.77282959]
["bitfinex","SOLUSD",1766241596011,0.68,126.26,126.23,0.64]
["bitfinex","SOLUSD",1766241601814,0.68,126.26,126.23,7.61415252]
["bitfinex","SOLUSD",1766241602924,0.68,126.26,126.23,0.64]
["bitfinex","SOLUSD",1766241603722,0.88,126.27,126.23,0.64]
["bitfinex","SOLUSD",1766241604018,0.88,126.27,126.24,0.64]
["bitfinex","SOLUSD",1766241604733,0.71,126.26,126.24,0.64]
["bitfinex","SOLUSD",1766241604934,0.71,126.26,126.22,18.31767296]
["bitfinex","SOLUSD",1766241605152,8.11967989,126.27,126.22,18.31767296]
["bitfinex","SOLUSD",1766241605153,0.91,126.27,126.23,6.97415252]
["bitfinex","SOLUSD",1766241605438,0.91,126.27,126.24,0.64]
["bitfinex","SOLUSD",1766241606517,0.71,126.26,126.24,0.64]
["bitfinex","SOLUSD",1766241608240,0.71,126.25,126.22,17.67767296]
["bitfinex","SOLUSD",1766241608941,0.71,126.25,126.22,18.31767296]
["bitfinex","SOLUSD",1766241609641,0.71,126.25,126.22,25.29182548]
["bitfinex","SOLUSD",1766241611548,15.09394884,126.27,126.23,0.64]
["bitfinex","SOLUSD",1766241611844,0.71,126.26,126.23,0.64]
["bitfinex","SOLUSD",1766241612841,0.71,126.26,126.22,24.65182548]
["bitfinex","SOLUSD",1766241613145,0.71,126.26,126.23,0.64]
["bitfinex","SOLUSD",1766241613846,0.71,126.26,126.22,25.29182548]
["bitfinex","SOLUSD",1766241614249,0.71,126.26,126.22,24.65182548]
["bitfinex","SOLUSD",1766241614548,0.71,126.26,126.22,25.29182548]
["bitfinex","SOLUSD",1766241617329,0.71,126.26,126.22,25.28890517]
["bitfinex","SOLUSD",1766241618960,0.71,126.26,126.22,18.31767296]
["bitfinex","SOLUSD",1766241619166,0.71,126.26,126.22,25.28890517]
["bitfinex","SOLUSD",1766241619957,0.71,126.26,126.22,18.31767296]
["bitfinex","SOLUSD",1766241620756,0.71,126.25,126.22,18.31767296]
["bitfinex","SOLUSD",1766241620965,0.71,126.25,126.22,11.07767296]
["bitfinex","SOLUSD",1766241621435,7.68123221,126.25,126.2,7.24]
["bitfinex","SOLUSD",1766241621768,0.72,126.24,126.2,18.31767296]
["bitfinex","SOLUSD",1766241622060,0.72,126.24,126.21,0.64]
["bitfinex","SOLUSD",1766241627273,0.72,126.24,126.2,17.67767296]
["bitfinex","SOLUSD",1766241628145,0.72,126.24,126.2,18.31767296]
["bitfinex","SOLUSD",1766241629968,0.72,126.24,126.2,11.07767296]
["bitfinex","SOLUSD",1766241630670,0.72,126.22,126.19,0.64]
["bitfinex","SOLUSD",1766241630850,0.72,126.22,126.18,25.28890517]
["bitfinex","SOLUSD",1766241631251,0.72,126.22,126.19,0.64]
["bitfinex","SOLUSD",1766241633855,0.72,126.22,126.18,25.28890517]
["bitfinex","SOLUSD",1766241634053,0.72,126.22,126.18,18.31767296]
["bitfinex","SOLUSD",1766241636460,0.72,126.22,126.18,11.07767296]
["bitfinex","SOLUSD",1766241636657,0.68,126.21,126.18,10.43767296]
["bitfinex","SOLUSD",1766241641285,0.68,126.2,126.16,12.34477646]
["bitfinex","SOLUSD",1766241641977,0.68,126.2,126.16,5.10477646]
["bitfinex","SOLUSD",1766241641978,0.68,126.19,126.16,5.10477646]
["bitfinex","SOLUSD",1766241642158,0.68,126.19,126.16,0.64]
["bitfinex","SOLUSD",1766241642358,0.68,126.19,126.15,5.10477646]
["bitfinex","SOLUSD",1766241642677,0.68,126.18,126.15,0.64]
["bitfinex","SOLUSD",1766241643254,0.68,126.18,126.14,12.34477646]
["bitfinex","SOLUSD",1766241643677,0.68,126.18,126.15,5.10477646]
["bitfinex","SOLUSD",1766241644058,0.68,126.18,126.15,0.64]
["bitfinex","SOLUSD",1766241644250,0.68,126.18,126.15,5.10477646]
["bitfinex","SOLUSD",1766241644887,0.68,126.18,126.15,0.64]
["bitfinex","SOLUSD",1766241661901,0.68,126.18,126.15,5.10688923]
["bitfinex","SOLUSD",1766241662197,0.68,126.18,126.15,0.64]
["bitfinex","SOLUSD",1766241672822,7.92550092,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766241672989,0.7,126.17,126.14,0.64]
["bitfinex","SOLUSD",1766241673386,0.7,126.17,126.12,22.14456219]
["bitfinex","SOLUSD",1766241673586,0.7,126.17,126.13,0.64]
["bitfinex","SOLUSD",1766241673790,0.7,126.15,126.12,10.43767296]
["bitfinex","SOLUSD",1766241674014,0.7,126.15,126.12,11.07767296]
["bitfinex","SOLUSD",1766241677625,0.7,126.15,126.1,0.1]
["bitfinex","SOLUSD",1766241677626,0.7,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766241700169,4.46688923,126.13,126.1,7.08637813]
["bitfinex","SOLUSD",1766241700373,0.65,126.13,126.11,0.64]
["bitfinex","SOLUSD",1766241700889,0.65,126.13,126.1,7.08637813]
["bitfinex","SOLUSD",1766241701071,0.65,126.13,126.1,7.72637813]
["bitfinex","SOLUSD",1766241701946,0.65,126.13,126.11,7.62637813]
["bitfinex","SOLUSD",1766241702467,0.65,126.14,126.11,7.62637813]
["bitfinex","SOLUSD",1766241703478,0.65,126.14,126.11,0.64]
["bitfinex","SOLUSD",1766241710279,0.65,126.19,126.14,0.64]
["bitfinex","SOLUSD",1766241710485,0.65,126.19,126.16,7.62637813]
["bitfinex","SOLUSD",1766241710982,0.65,126.21,126.18,0.64]
["bitfinex","SOLUSD",1766241711187,7.89,126.21,126.18,7.62637813]
["bitfinex","SOLUSD",1766241712283,15.813582,126.21,126.18,7.62637813]
["bitfinex","SOLUSD",1766241716184,15.813582,126.21,126.18,0.64]
["bitfinex","SOLUSD",1766241716388,0.65,126.2,126.17,6.98637813]
["bitfinex","SOLUSD",1766241716611,0.65,126.2,126.17,7.62637813]
["bitfinex","SOLUSD",1766241717264,0.65,126.2,126.18,6.98637813]
["bitfinex","SOLUSD",1766241717787,0.65,126.2,126.17,7.62637813]
["bitfinex","SOLUSD",1766241718283,0.65,126.19,126.16,6.98637813]
["bitfinex","SOLUSD",1766241718458,0.65,126.19,126.16,0.64]
["bitfinex","SOLUSD",1766241718659,0.65,126.19,126.17,6.98637813]
["bitfinex","SOLUSD",1766241719184,14.22637813,126.21,126.17,6.98637813]
["bitfinex","SOLUSD",1766241719388,14.22637813,126.21,126.17,7.70637813]
["bitfinex","SOLUSD",1766241720486,7.92393026,126.2,126.17,7.70637813]
["bitfinex","SOLUSD",1766241721079,8.57393026,126.2,126.17,7.70637813]
["bitfinex","SOLUSD",1766241721882,0.65,126.19,126.17,7.70637813]
["bitfinex","SOLUSD",1766241724386,8.57456316,126.19,126.17,7.70637813]
["bitfinex","SOLUSD",1766241724577,0.65,126.19,126.17,7.70637813]
["bitfinex","SOLUSD",1766241725570,0.65,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766241731366,0.69,126.18,126.16,6.97689621]
["bitfinex","SOLUSD",1766241731797,0.69,126.18,126.16,7.64689621]
["bitfinex","SOLUSD",1766241734205,0.69,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766241735297,7.92469262,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766241735298,0.69,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766241736297,0.69,126.19,126.16,7.64689621]
["bitfinex","SOLUSD",1766241745116,0.7,126.2,126.17,7.68689621]
["bitfinex","SOLUSD",1766241745719,0.7,126.2,126.18,6.97689621]
["bitfinex","SOLUSD",1766241746829,0.7,126.2,126.17,7.68689621]
["bitfinex","SOLUSD",1766241748532,0.7,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766241749934,0.7,126.2,126.17,6.97689621]
["bitfinex","SOLUSD",1766241750234,0.7,126.2,126.18,7.68689621]
["bitfinex","SOLUSD",1766241751834,0.7,126.2,126.18,0.71]
["bitfinex","SOLUSD",1766241759542,7.9,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766241759717,7.9,126.21,126.18,5.17512426]
["bitfinex","SOLUSD",1766241761918,0.66,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766241762122,7.9,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766241764436,7.9,126.21,126.18,4.46456659]
["bitfinex","SOLUSD",1766241764739,7.9,126.21,126.18,5.13456659]
["bitfinex","SOLUSD",1766241766032,7.9,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766241767515,7.9,126.21,126.18,5.13456659]
["bitfinex","SOLUSD",1766241768245,7.24,126.21,126.19,4.46456659]
["bitfinex","SOLUSD",1766241768413,7.24,126.21,126.2,0.67]
["bitfinex","SOLUSD",1766241768929,11.09767296,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766241769112,11.09767296,126.24,126.21,5.13456659]
["bitfinex","SOLUSD",1766241769313,7.9,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241769537,7.24,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241770133,7.9,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241771835,7.24,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241772243,7.24,126.24,126.22,4.46456659]
["bitfinex","SOLUSD",1766241772449,7.24,126.24,126.22,5.13456659]
["bitfinex","SOLUSD",1766241772652,7.24,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241775152,7.24,126.24,126.22,5.13456659]
["bitfinex","SOLUSD",1766241778352,7.9,126.24,126.22,5.13456659]
["bitfinex","SOLUSD",1766241779343,7.9,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241779852,7.24,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241784543,7.91,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241785464,7.91,126.24,126.22,5.13456659]
["bitfinex","SOLUSD",1766241787270,7.91,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766241787458,7.91,126.24,126.22,5.13456659]
["bitfinex","SOLUSD",1766241789667,7.91,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766241789846,0.67,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766241790867,7.91,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766241791347,0.67,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766241793544,7.91,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766241796672,7.91,126.24,126.21,5.12456659]
["bitfinex","SOLUSD",1766241798197,7.91,126.24,126.21,5.12235587]
["bitfinex","SOLUSD",1766241801572,7.91,126.24,126.21,5.18235587]
["bitfinex","SOLUSD",1766241802364,7.24,126.24,126.21,12.38563686]
["bitfinex","SOLUSD",1766241802566,7.24,126.24,126.22,5.18235587]
["bitfinex","SOLUSD",1766241802778,0.69,126.25,126.22,5.18235587]
["bitfinex","SOLUSD",1766241810698,0.69,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766241812088,7.93,126.26,126.23,5.18235587]
["bitfinex","SOLUSD",1766241813177,0.2,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766241813393,0.89,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766241815203,0.89,126.27,126.25,5.18235587]
["bitfinex","SOLUSD",1766241815796,15.85845472,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766241816000,7.94,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766241816199,7.94,126.29,126.26,5.18235587]
["bitfinex","SOLUSD",1766241817801,7.94,126.29,126.26,4.46235587]
["bitfinex","SOLUSD",1766241818006,7.94,126.29,126.27,5.18235587]
["bitfinex","SOLUSD",1766241818207,0.7,126.29,126.27,5.18235587]
["bitfinex","SOLUSD",1766241819412,0.7,126.29,126.27,7.68585853]
["bitfinex","SOLUSD",1766241820922,0.9,126.3,126.27,7.68585853]
["bitfinex","SOLUSD",1766241822009,0.2,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766241822226,0.9,126.31,126.28,7.68585853]
["bitfinex","SOLUSD",1766241822513,0.9,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766241822688,0.9,126.31,126.28,7.68585853]
["bitfinex","SOLUSD",1766241823614,0.2,126.31,126.29,6.96585853]
["bitfinex","SOLUSD",1766241823925,0.2,126.31,126.29,7.68585853]
["bitfinex","SOLUSD",1766241824236,0.2,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766241824522,0.2,126.31,126.3,7.68585853]
["bitfinex","SOLUSD",1766241824821,0.2,126.31,126.3,0.72]
["bitfinex","SOLUSD",1766241825013,0.2,126.31,126.29,7.68585853]
["bitfinex","SOLUSD",1766241825205,0.2,126.31,126.3,7.68585853]
["bitfinex","SOLUSD",1766241825408,7.44,126.33,126.31,0.69]
["bitfinex","SOLUSD",1766241825797,7.44,126.33,126.32,7.65585853]
["bitfinex","SOLUSD",1766241825798,0.2,126.33,126.32,7.65585853]
["bitfinex","SOLUSD",1766241826631,0.2,126.33,126.31,6.96585853]
["bitfinex","SOLUSD",1766241826802,0.2,126.33,126.31,7.65585853]
["bitfinex","SOLUSD",1766241827217,0.2,126.33,126.32,6.96585853]
["bitfinex","SOLUSD",1766241827716,0.2,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766241827898,7.24,126.38,126.34,6.96585853]
["bitfinex","SOLUSD",1766241828099,0.7,126.38,126.35,6.96585853]
["bitfinex","SOLUSD",1766241829226,0.7,126.38,126.35,7.45585853]
["bitfinex","SOLUSD",1766241829828,0.7,126.38,126.33,17.40353149]
["bitfinex","SOLUSD",1766241829829,0.7,126.37,126.33,17.40353149]
["bitfinex","SOLUSD",1766241830016,0.7,126.35,126.32,0.49]
["bitfinex","SOLUSD",1766241831136,0.7,126.35,126.32,7.45585853]
["bitfinex","SOLUSD",1766241832005,0.7,126.35,126.32,0.49]
["bitfinex","SOLUSD",1766241833834,0.7,126.35,126.32,7.45585853]
["bitfinex","SOLUSD",1766241834234,0.7,126.35,126.32,7.45053576]
["bitfinex","SOLUSD",1766241836345,0.7,126.35,126.32,6.96053576]
["bitfinex","SOLUSD",1766241838245,0.7,126.35,126.32,7.45053576]
["bitfinex","SOLUSD",1766241841218,0.7,126.35,126.32,0.49]
["bitfinex","SOLUSD",1766241841442,0.7,126.35,126.32,7.45053576]
["bitfinex","SOLUSD",1766241852027,0.7,126.35,126.32,0.49]
["bitfinex","SOLUSD",1766241852227,0.7,126.35,126.32,7.45053576]
["bitfinex","SOLUSD",1766241855551,0.7,126.35,126.32,0.49]
["bitfinex","SOLUSD",1766241855737,0.7,126.35,126.32,7.45053576]
["bitfinex","SOLUSD",1766241858658,0.71,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766241859930,0.71,126.34,126.31,10.92767296]
["bitfinex","SOLUSD",1766241860131,0.71,126.34,126.31,17.88820872]
["bitfinex","SOLUSD",1766241861068,0.71,126.34,126.31,10.92767296]
["bitfinex","SOLUSD",1766241861364,0.71,126.34,126.31,17.88820872]
["bitfinex","SOLUSD",1766241861933,0.71,126.34,126.31,25.80518164]
["bitfinex","SOLUSD",1766241862361,0.71,126.34,126.32,6.96053576]
["bitfinex","SOLUSD",1766241863983,0.71,126.34,126.32,7.45053576]
["bitfinex","SOLUSD",1766241865193,0.68,126.37,126.33,6.96053576]
["bitfinex","SOLUSD",1766241865366,0.68,126.36,126.33,6.96053576]
["bitfinex","SOLUSD",1766241867687,0.68,126.36,126.33,7.45053576]
["bitfinex","SOLUSD",1766241867889,0.68,126.36,126.33,14.87630607]
["bitfinex","SOLUSD",1766241868187,6.96053576,126.38,126.34,7.45053576]
["bitfinex","SOLUSD",1766241868188,7.92,126.38,126.34,7.45053576]
["bitfinex","SOLUSD",1766241868481,0.68,126.37,126.34,7.45053576]
["bitfinex","SOLUSD",1766241869062,18.95440394,126.4,126.35,7.45053576]
["bitfinex","SOLUSD",1766241869287,0.68,126.39,126.35,7.45053576]
["bitfinex","SOLUSD",1766241870165,0.68,126.38,126.35,7.44738977]
["bitfinex","SOLUSD",1766241879300,0.68,126.38,126.35,0.49]
["bitfinex","SOLUSD",1766241883096,4.45316132,126.38,126.35,0.49]
["bitfinex","SOLUSD",1766241883405,5.15316132,126.37,126.33,12.36876645]
["bitfinex","SOLUSD",1766241883788,5.15316132,126.37,126.34,0.49]
["bitfinex","SOLUSD",1766241884614,0.7,126.37,126.34,0.49]
["bitfinex","SOLUSD",1766241885902,0.7,126.37,126.34,4.94316132]
["bitfinex","SOLUSD",1766241889884,0.7,126.37,126.34,0.49]
["bitfinex","SOLUSD",1766241890405,0.7,126.37,126.34,4.94316132]
["bitfinex","SOLUSD",1766241892407,7.94,126.38,126.35,4.94316132]
["bitfinex","SOLUSD",1766241893287,7.94,126.38,126.35,0.49]
["bitfinex","SOLUSD",1766241893488,7.94,126.38,126.35,4.94316132]
["bitfinex","SOLUSD",1766241895810,0.7,126.38,126.35,4.94316132]
["bitfinex","SOLUSD",1766241903624,8.61284663,126.38,126.35,4.94316132]
["bitfinex","SOLUSD",1766241903816,0.7,126.37,126.34,4.94316132]
["bitfinex","SOLUSD",1766241904116,19.60554539,126.39,126.35,0.49]
["bitfinex","SOLUSD",1766241904319,0.7,126.38,126.35,0.49]
["bitfinex","SOLUSD",1766241904713,0.7,126.38,126.35,4.94316132]
["bitfinex","SOLUSD",1766241905723,0.7,126.38,126.35,0.49]
["bitfinex","SOLUSD",1766241907414,7.94,126.38,126.35,0.49]
["bitfinex","SOLUSD",1766241909423,16.54728433,126.4,126.35,4.45293346]
["bitfinex","SOLUSD",1766241909624,7.24,126.39,126.37,0.49]
["bitfinex","SOLUSD",1766241911633,0.72,126.4,126.37,0.49]
["bitfinex","SOLUSD",1766241911819,5.17293346,126.4,126.37,0.49]
["bitfinex","SOLUSD",1766241912704,13.08438716,126.4,126.37,0.49]
["bitfinex","SOLUSD",1766241913105,8.6314537,126.4,126.37,0.49]
["bitfinex","SOLUSD",1766241913830,0.72,126.4,126.37,0.49]
["bitfinex","SOLUSD",1766241914830,0.72,126.39,126.35,0.49]
["bitfinex","SOLUSD",1766241915135,0.72,126.39,126.35,4.94293346]
["bitfinex","SOLUSD",1766241915328,0.72,126.39,126.36,0.49]
["bitfinex","SOLUSD",1766241918941,12.36475689,126.4,126.36,0.49]
["bitfinex","SOLUSD",1766241919158,0.72,126.39,126.36,0.49]
["bitfinex","SOLUSD",1766241919734,13.08475689,126.4,126.36,0.49]
["bitfinex","SOLUSD",1766241919942,5.17293346,126.4,126.36,0.49]
["bitfinex","SOLUSD",1766241920112,0.72,126.4,126.37,0.49]
["bitfinex","SOLUSD",1766241928153,0.67,126.39,126.35,10.92767296]
["bitfinex","SOLUSD",1766241928332,0.67,126.39,126.36,0.49]
["bitfinex","SOLUSD",1766241930546,0.67,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766241930748,0.67,126.38,126.35,10.92767296]
["bitfinex","SOLUSD",1766241931959,5.12293346,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766241932258,0.67,126.36,126.35,10.43767296]
["bitfinex","SOLUSD",1766241932756,0.67,126.36,126.33,10.92767296]
["bitfinex","SOLUSD",1766241932953,0.67,126.36,126.33,15.38060642]
["bitfinex","SOLUSD",1766241935557,0.67,126.36,126.34,4.45293346]
["bitfinex","SOLUSD",1766241938072,0.67,126.36,126.33,18.84339305]
["bitfinex","SOLUSD",1766241938249,0.67,126.36,126.34,4.45293346]
["bitfinex","SOLUSD",1766241939471,0.67,126.36,126.33,10.92767296]
["bitfinex","SOLUSD",1766241939642,0.67,126.36,126.34,4.45293346]
["bitfinex","SOLUSD",1766241941369,0.67,126.36,126.34,6.95831357]
["bitfinex","SOLUSD",1766241941670,0.67,126.36,126.33,25.80176119]
["bitfinex","SOLUSD",1766241941847,0.67,126.36,126.33,18.84344762]
["bitfinex","SOLUSD",1766241942047,0.67,126.36,126.33,25.80176119]
["bitfinex","SOLUSD",1766241942672,0.67,126.36,126.33,17.88598653]
["bitfinex","SOLUSD",1766241945549,0.67,126.36,126.33,17.88705424]
["bitfinex","SOLUSD",1766241950079,0.67,126.36,126.33,25.80280951]
["bitfinex","SOLUSD",1766241953677,0.67,126.36,126.33,18.84342823]
["bitfinex","SOLUSD",1766241953879,0.67,126.36,126.33,25.80280951]
["bitfinex","SOLUSD",1766241956277,0.67,126.36,126.34,6.95938128]
["bitfinex","SOLUSD",1766241956861,0.67,126.36,126.33,15.57507777]
["bitfinex","SOLUSD",1766241957289,0.67,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766241957587,0.67,126.36,126.34,7.65938128]
["bitfinex","SOLUSD",1766241958988,0.67,126.36,126.34,6.95938128]
["bitfinex","SOLUSD",1766241961788,0.67,126.36,126.33,19.05336945]
["bitfinex","SOLUSD",1766241961994,0.67,126.36,126.34,6.95938128]
["bitfinex","SOLUSD",1766241963191,0.67,126.36,126.33,19.05336945]
["bitfinex","SOLUSD",1766241963378,0.67,126.36,126.33,26.01275073]
["bitfinex","SOLUSD",1766241968804,0.67,126.38,126.34,7.61938128]
["bitfinex","SOLUSD",1766241968982,0.67,126.38,126.35,7.61938128]
["bitfinex","SOLUSD",1766241977914,0.67,126.38,126.35,6.95938128]
["bitfinex","SOLUSD",1766241979109,0.67,126.38,126.35,7.61938128]
["bitfinex","SOLUSD",1766241981917,4.12490684,126.39,126.36,6.95938128]
["bitfinex","SOLUSD",1766241982219,0.68,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766241982831,0.68,126.39,126.36,7.64593604]
["bitfinex","SOLUSD",1766241984930,0.68,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766241992022,0.68,126.39,126.36,6.95593604]
["bitfinex","SOLUSD",1766241992323,0.68,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766241993342,7.24,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766241993534,19.77460261,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766241993535,0.68,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766241993718,7.24,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766241993913,7.24,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766241994319,7.24,126.42,126.4,7.64593604]
["bitfinex","SOLUSD",1766241994638,0.68,126.43,126.4,6.95593604]
["bitfinex","SOLUSD",1766241994817,0.68,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766241995246,7.44,126.44,126.41,7.64593604]
["bitfinex","SOLUSD",1766241995539,16.01690307,126.46,126.4,7.91121587]
["bitfinex","SOLUSD",1766241995540,6.8978709,126.46,126.4,7.91121587]
["bitfinex","SOLUSD",1766241995717,7.65593604,126.49,126.44,6.95593604]
["bitfinex","SOLUSD",1766241995919,0.7,126.48,126.44,6.95593604]
["bitfinex","SOLUSD",1766241996129,0.7,126.48,126.45,14.19593604]
["bitfinex","SOLUSD",1766241996525,15.14532605,126.5,126.47,6.95593604]
["bitfinex","SOLUSD",1766241996526,7.94,126.5,126.47,6.95593604]
["bitfinex","SOLUSD",1766241996714,0.7,126.5,126.47,6.95593604]
["bitfinex","SOLUSD",1766241997140,0.7,126.5,126.48,14.19593604]
["bitfinex","SOLUSD",1766241997720,0.7,126.51,126.48,21.15187208]
["bitfinex","SOLUSD",1766241999527,7.24,126.52,126.49,6.95593604]
["bitfinex","SOLUSD",1766241999733,0.7,126.53,126.49,6.95593604]
["bitfinex","SOLUSD",1766242000221,0.7,126.52,126.48,14.19593604]
["bitfinex","SOLUSD",1766242000436,0.7,126.52,126.49,6.95593604]
["bitfinex","SOLUSD",1766242001292,14.85948324,126.53,126.46,24.613609]
["bitfinex","SOLUSD",1766242001293,7.65593604,126.5,126.46,24.613609]
["bitfinex","SOLUSD",1766242001559,7.65593604,126.5,126.47,14.19593604]
["bitfinex","SOLUSD",1766242002036,0.7,126.5,126.47,14.19593604]
["bitfinex","SOLUSD",1766242002454,7.65593604,126.5,126.47,14.19593604]
["bitfinex","SOLUSD",1766242002661,14.86129775,126.5,126.47,14.19593604]
["bitfinex","SOLUSD",1766242002951,14.86129775,126.5,126.46,17.393609]
["bitfinex","SOLUSD",1766242002952,7.65593604,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766242003358,5.14553271,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766242003531,0.7,126.48,126.46,10.43767296]
["bitfinex","SOLUSD",1766242003930,0.7,126.48,126.45,4.44553271]
["bitfinex","SOLUSD",1766242005565,0.7,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766242005862,0.7,126.47,126.44,4.44553271]
["bitfinex","SOLUSD",1766242006264,0.7,126.47,126.45,4.44553271]
["bitfinex","SOLUSD",1766242007775,0.7,126.47,126.43,45.13932982]
["bitfinex","SOLUSD",1766242007976,0.7,126.47,126.45,4.44553271]
["bitfinex","SOLUSD",1766242008476,7.92,126.48,126.45,4.44553271]
["bitfinex","SOLUSD",1766242008655,7.22,126.48,126.46,4.44553271]
["bitfinex","SOLUSD",1766242010062,0.7,126.49,126.47,4.44553271]
["bitfinex","SOLUSD",1766242011982,0.7,126.49,126.46,4.44553271]
["bitfinex","SOLUSD",1766242012883,7.92,126.5,126.47,4.44553271]
["bitfinex","SOLUSD",1766242013661,0.7,126.49,126.45,15.1281611]
["bitfinex","SOLUSD",1766242013862,0.7,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766242014161,0.7,126.49,126.46,4.44553271]
["bitfinex","SOLUSD",1766242015263,7.92,126.5,126.47,4.44553271]
["bitfinex","SOLUSD",1766242016695,7.22,126.5,126.46,4.44553271]
["bitfinex","SOLUSD",1766242016857,7.22,126.5,126.46,10.43767296]
["bitfinex","SOLUSD",1766242016858,5.14553271,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766242017688,0.7,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766242019381,0.7,126.48,126.46,10.43767296]
["bitfinex","SOLUSD",1766242019577,0.7,126.47,126.45,10.43767296]
["bitfinex","SOLUSD",1766242019979,0.7,126.46,126.42,11.66525013]
["bitfinex","SOLUSD",1766242020391,0.7,126.46,126.43,10.43767296]
["bitfinex","SOLUSD",1766242020565,0.7,126.46,126.43,14.88292309]
["bitfinex","SOLUSD",1766242020964,6.809,126.52,126.45,8.89050026]
["bitfinex","SOLUSD",1766242021174,0.7,126.52,126.51,4.44525013]
["bitfinex","SOLUSD",1766242021395,0.7,126.52,126.49,10.43767296]
["bitfinex","SOLUSD",1766242021700,0.7,126.51,126.48,4.44525013]
["bitfinex","SOLUSD",1766242021886,0.7,126.49,126.46,22.10292309]
["bitfinex","SOLUSD",1766242022068,5.14525013,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766242022577,5.14525013,126.48,126.43,4.44525013]
["bitfinex","SOLUSD",1766242022773,0.7,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766242022974,0.7,126.46,126.42,16.11050026]
["bitfinex","SOLUSD",1766242023197,0.7,126.46,126.42,4.44525013]
["bitfinex","SOLUSD",1766242023411,0.7,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766242024670,4.44525013,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766242024866,0.69,126.45,126.44,10.43767296]
["bitfinex","SOLUSD",1766242025475,0.69,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766242026579,0.69,126.46,126.44,14.88292309]
["bitfinex","SOLUSD",1766242027572,0.69,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766242029682,0.69,126.46,126.44,14.88292309]
["bitfinex","SOLUSD",1766242030090,7.22,126.47,126.44,14.88292309]
["bitfinex","SOLUSD",1766242030280,7.22,126.47,126.45,4.44525013]
["bitfinex","SOLUSD",1766242030281,7.91,126.47,126.45,4.44525013]
["bitfinex","SOLUSD",1766242032476,7.22,126.48,126.46,4.44525013]
["bitfinex","SOLUSD",1766242032674,15.12582926,126.49,126.46,4.44525013]
["bitfinex","SOLUSD",1766242033079,15.12582926,126.49,126.47,4.44525013]
["bitfinex","SOLUSD",1766242034597,0.69,126.48,126.47,4.44525013]
["bitfinex","SOLUSD",1766242034798,15.12582926,126.49,126.47,4.44525013]
["bitfinex","SOLUSD",1766242036810,0.69,126.48,126.47,4.44525013]
["bitfinex","SOLUSD",1766242036980,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766242036981,0.69,126.48,126.46,4.44525013]
["bitfinex","SOLUSD",1766242039076,15.81531343,126.49,126.47,4.44525013]
["bitfinex","SOLUSD",1766242039274,7.90525148,126.5,126.48,4.44525013]
["bitfinex","SOLUSD",1766242039479,23.03388749,126.5,126.48,4.44525013]
["bitfinex","SOLUSD",1766242041007,0.69,126.49,126.48,4.44525013]
["bitfinex","SOLUSD",1766242041206,0.69,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766242041207,0.69,126.49,126.47,4.44525013]
["bitfinex","SOLUSD",1766242041610,0.69,126.49,126.46,5.16525013]
["bitfinex","SOLUSD",1766242043588,0.69,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766242048208,0.69,126.49,126.45,4.44525013]
["bitfinex","SOLUSD",1766242048411,0.69,126.49,126.45,5.12525013]
["bitfinex","SOLUSD",1766242048825,0.69,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766242051319,8.595865,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766242051524,0.69,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766242052442,7.90652648,126.48,126.43,17.65767296]
["bitfinex","SOLUSD",1766242052722,7.90652648,126.48,126.43,5.12525013]
["bitfinex","SOLUSD",1766242052723,0.69,126.47,126.43,5.12525013]
["bitfinex","SOLUSD",1766242052911,0.69,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766242053109,0.69,126.46,126.43,4.44525013]
["bitfinex","SOLUSD",1766242053814,0.69,126.46,126.42,12.34525013]
["bitfinex","SOLUSD",1766242053996,11.12767296,126.45,126.43,4.44525013]
["bitfinex","SOLUSD",1766242054922,0.69,126.45,126.43,4.44525013]
["bitfinex","SOLUSD",1766242055319,0.69,126.45,126.43,4.44775114]
["bitfinex","SOLUSD",1766242055630,11.12767296,126.45,126.43,4.44775114]
["bitfinex","SOLUSD",1766242056123,11.12767296,126.45,126.44,4.44775114]
["bitfinex","SOLUSD",1766242057015,11.12767296,126.45,126.43,4.44775114]
["bitfinex","SOLUSD",1766242060247,19.03610348,126.45,126.42,7.9]
["bitfinex","SOLUSD",1766242060429,19.03610348,126.45,126.43,4.44775114]
["bitfinex","SOLUSD",1766242060816,8.59843052,126.45,126.43,4.44775114]
["bitfinex","SOLUSD",1766242061016,10.43767296,126.44,126.43,4.44775114]
["bitfinex","SOLUSD",1766242063064,11.13767296,126.44,126.43,4.44775114]
["bitfinex","SOLUSD",1766242063347,11.13767296,126.44,126.4,10.34406592]
["bitfinex","SOLUSD",1766242063514,0.7,126.43,126.4,6.95051532]
["bitfinex","SOLUSD",1766242063947,7.92,126.43,126.4,6.95051532]
["bitfinex","SOLUSD",1766242064842,15.82959777,126.43,126.41,6.95051532]
["bitfinex","SOLUSD",1766242065932,7.92,126.43,126.41,6.95051532]
["bitfinex","SOLUSD",1766242066321,15.82968412,126.43,126.41,6.95051532]
["bitfinex","SOLUSD",1766242068749,7.92,126.43,126.41,6.95051532]
["bitfinex","SOLUSD",1766242072048,7.92,126.43,126.41,7.66051532]
["bitfinex","SOLUSD",1766242072424,7.22,126.43,126.42,6.95051532]
["bitfinex","SOLUSD",1766242072748,15.82781632,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766242072933,10.43767296,126.45,126.44,6.95051532]
["bitfinex","SOLUSD",1766242073328,15.82781632,126.46,126.44,6.95051532]
["bitfinex","SOLUSD",1766242074137,39.59489891,126.46,126.44,6.95051532]
["bitfinex","SOLUSD",1766242074852,30.98708259,126.46,126.45,6.95051532]
["bitfinex","SOLUSD",1766242075046,0.7,126.48,126.45,7.66051532]
["bitfinex","SOLUSD",1766242075247,31.68143519,126.49,126.47,6.95051532]
["bitfinex","SOLUSD",1766242075433,7.22,126.49,126.47,7.66051532]
["bitfinex","SOLUSD",1766242076525,7.92,126.49,126.47,6.95051532]
["bitfinex","SOLUSD",1766242079563,7.92,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766242079730,7.92,126.49,126.47,6.95051532]
["bitfinex","SOLUSD",1766242080341,7.90535915,126.5,126.47,6.95051532]
["bitfinex","SOLUSD",1766242080546,7.90535915,126.5,126.47,7.66051532]
["bitfinex","SOLUSD",1766242080836,8.60535915,126.5,126.47,7.66051532]
["bitfinex","SOLUSD",1766242083443,8.60535915,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766242083642,0.7,126.49,126.45,6.95051532]
["bitfinex","SOLUSD",1766242083964,0.7,126.49,126.46,6.95051532]
["bitfinex","SOLUSD",1766242084170,0.7,126.48,126.43,17.65767296]
["bitfinex","SOLUSD",1766242084352,0.7,126.48,126.44,6.95051532]
["bitfinex","SOLUSD",1766242085164,8.60691355,126.48,126.44,6.95051532]
["bitfinex","SOLUSD",1766242085375,0.72,126.47,126.44,6.95051532]
["bitfinex","SOLUSD",1766242085864,0.72,126.47,126.44,7.63051532]
["bitfinex","SOLUSD",1766242087759,0.72,126.47,126.44,6.95051532]
["bitfinex","SOLUSD",1766242088863,0.72,126.47,126.44,7.63051532]
["bitfinex","SOLUSD",1766242091972,0.72,126.47,126.44,7.62803522]
["bitfinex","SOLUSD",1766242092640,0.72,126.47,126.45,6.94803522]
["bitfinex","SOLUSD",1766242092840,0.72,126.47,126.44,7.62803522]
["bitfinex","SOLUSD",1766242093070,0.72,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242093289,8.62691355,126.48,126.45,7.62803522]
["bitfinex","SOLUSD",1766242093650,8.62691355,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242093963,0.72,126.47,126.44,7.62803522]
["bitfinex","SOLUSD",1766242097074,0.72,126.47,126.45,6.94803522]
["bitfinex","SOLUSD",1766242097274,0.72,126.49,126.46,7.62803522]
["bitfinex","SOLUSD",1766242100751,8.62554036,126.5,126.46,7.62803522]
["bitfinex","SOLUSD",1766242100955,8.62554036,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766242101477,7.90554036,126.5,126.46,6.94803522]
["bitfinex","SOLUSD",1766242101656,0.68,126.49,126.46,7.62803522]
["bitfinex","SOLUSD",1766242103667,0.68,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766242103979,0.68,126.49,126.46,7.62803522]
["bitfinex","SOLUSD",1766242106586,8.58577862,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766242106772,8.58577862,126.49,126.46,7.62803522]
["bitfinex","SOLUSD",1766242107281,8.58577862,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766242107480,8.58577862,126.49,126.44,7.62803522]
["bitfinex","SOLUSD",1766242107481,0.68,126.48,126.44,7.62803522]
["bitfinex","SOLUSD",1766242107783,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242109199,8.58639287,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242109863,15.53442809,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242110184,0.68,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242111066,8.58599056,126.49,126.45,7.62803522]
["bitfinex","SOLUSD",1766242111382,6.94803522,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242111686,0.68,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242113291,0.68,126.47,126.44,7.62803522]
["bitfinex","SOLUSD",1766242114389,0.68,126.47,126.45,6.94803522]
["bitfinex","SOLUSD",1766242115992,0.68,126.47,126.44,7.62803522]
["bitfinex","SOLUSD",1766242117467,0.68,126.47,126.45,6.94803522]
["bitfinex","SOLUSD",1766242120490,0.68,126.47,126.44,7.62803522]
["bitfinex","SOLUSD",1766242124686,0.68,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242124888,0.68,126.47,126.44,7.62803522]
["bitfinex","SOLUSD",1766242125496,0.68,126.47,126.44,5.12661976]
["bitfinex","SOLUSD",1766242126196,8.58724848,126.47,126.44,5.12661976]
["bitfinex","SOLUSD",1766242127206,8.58724848,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242129297,7.90724848,126.47,126.43,22.1045217]
["bitfinex","SOLUSD",1766242129502,0.69,126.46,126.43,10.43767296]
["bitfinex","SOLUSD",1766242130002,0.69,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242131418,7.90846524,126.45,126.41,5.12684874]
["bitfinex","SOLUSD",1766242131578,0.69,126.43,126.4,4.44684874]
["bitfinex","SOLUSD",1766242131782,0.69,126.44,126.41,5.12684874]
["bitfinex","SOLUSD",1766242134238,8.59905625,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766242134425,0.69,126.43,126.4,5.12684874]
["bitfinex","SOLUSD",1766242135118,0.69,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766242135343,0.69,126.43,126.39,22.7845217]
["bitfinex","SOLUSD",1766242135344,5.13684874,126.43,126.39,22.7845217]
["bitfinex","SOLUSD",1766242135551,13.04640018,126.43,126.39,15.5645217]
["bitfinex","SOLUSD",1766242135926,13.04640018,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766242136809,0.69,126.41,126.37,12.34684874]
["bitfinex","SOLUSD",1766242137020,0.69,126.4,126.37,12.34684874]
["bitfinex","SOLUSD",1766242137341,0.69,126.4,126.36,5.12684874]
["bitfinex","SOLUSD",1766242138524,0.69,126.4,126.36,4.44684874]
["bitfinex","SOLUSD",1766242138835,0.69,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766242140517,0.69,126.39,126.36,5.12684874]
["bitfinex","SOLUSD",1766242142837,0.69,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766242143838,111.01160782,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766242143839,0.69,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766242144025,0.69,126.43,126.4,5.12684874]
["bitfinex","SOLUSD",1766242145932,0.69,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766242148751,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766242148937,0.68,126.42,126.39,5.12684874]
["bitfinex","SOLUSD",1766242149247,8.58958777,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766242153056,0.68,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766242153754,8.58958777,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766242155353,0.68,126.42,126.39,4.44684874]
["bitfinex","SOLUSD",1766242155731,0.68,126.41,126.38,12.34684874]
["bitfinex","SOLUSD",1766242156652,0.68,126.41,126.38,7.9]
["bitfinex","SOLUSD",1766242156855,0.68,126.41,126.38,12.34684874]
["bitfinex","SOLUSD",1766242158350,0.68,126.41,126.38,5.12684874]
["bitfinex","SOLUSD",1766242159767,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766242171575,5.13019245,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766242173450,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766242175474,0.68,126.42,126.39,5.13019245]
["bitfinex","SOLUSD",1766242175653,12.35925601,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766242175853,0.72,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766242177375,0.72,126.43,126.38,7.9125205]
["bitfinex","SOLUSD",1766242177678,0.72,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766242192884,8.62912645,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766242193071,15.84912645,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766242193273,0.72,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766242193784,15.84912645,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766242194160,15.84912645,126.44,126.41,7.63400867]
["bitfinex","SOLUSD",1766242198565,15.12912645,126.44,126.41,7.63400867]
["bitfinex","SOLUSD",1766242198881,0.72,126.43,126.41,7.63400867]
["bitfinex","SOLUSD",1766242199979,15.84912645,126.44,126.41,7.63400867]
["bitfinex","SOLUSD",1766242200799,7.67400867,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766242200970,0.72,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766242202896,0.72,126.44,126.41,7.6299695]
["bitfinex","SOLUSD",1766242206902,7.90895549,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766242207067,0.67,126.44,126.41,7.6299695]
["bitfinex","SOLUSD",1766242210804,0.67,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766242210999,0.67,126.44,126.41,7.6299695]
["bitfinex","SOLUSD",1766242215503,7.90840935,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766242215702,7.90840935,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766242215915,8.57840935,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766242216289,8.57840935,126.45,126.42,6.9499695]
["bitfinex","SOLUSD",1766242216489,8.57840935,126.45,126.42,7.6199695]
["bitfinex","SOLUSD",1766242217419,14.1699695,126.46,126.43,7.6199695]
["bitfinex","SOLUSD",1766242217420,7.22,126.46,126.43,7.6199695]
["bitfinex","SOLUSD",1766242217717,15.52722944,126.47,126.43,7.6199695]
["bitfinex","SOLUSD",1766242217913,0.67,126.46,126.43,7.6199695]
["bitfinex","SOLUSD",1766242219810,0.67,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766242227320,0.67,126.46,126.44,5.88239345]
["bitfinex","SOLUSD",1766242227523,0.67,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766242227715,0.67,126.46,126.44,5.88239248]
["bitfinex","SOLUSD",1766242228019,0.67,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766242229411,7.90771064,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766242229611,0.7,126.45,126.42,7.6299695]
["bitfinex","SOLUSD",1766242231124,7.90724324,126.47,126.43,6.9499695]
["bitfinex","SOLUSD",1766242231424,0.7,126.46,126.43,7.6299695]
["bitfinex","SOLUSD",1766242238130,0.7,126.46,126.43,7.62842523]
["bitfinex","SOLUSD",1766242246746,0.7,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766242246941,0.7,126.46,126.43,7.62842523]
["bitfinex","SOLUSD",1766242247448,0.7,126.46,126.43,5.12702842]
["bitfinex","SOLUSD",1766242248645,0.7,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766242248851,0.7,126.46,126.43,5.12702842]
["bitfinex","SOLUSD",1766242249940,0.7,126.46,126.44,4.44702842]
["bitfinex","SOLUSD",1766242251565,0.7,126.46,126.44,5.10702842]
["bitfinex","SOLUSD",1766242254073,0.7,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766242254279,0.7,126.46,126.43,5.10702842]
["bitfinex","SOLUSD",1766242258287,0.69,126.45,126.42,12.32702842]
["bitfinex","SOLUSD",1766242262778,0.69,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766242265084,0.69,126.45,126.42,11.66702842]
["bitfinex","SOLUSD",1766242265261,0.69,126.45,126.42,12.34702842]
["bitfinex","SOLUSD",1766242266686,0.69,126.45,126.43,4.44702842]
["bitfinex","SOLUSD",1766242267987,12.35479672,126.47,126.44,5.12702842]
["bitfinex","SOLUSD",1766242267988,0.69,126.47,126.44,5.12702842]
["bitfinex","SOLUSD",1766242268192,0.69,126.47,126.45,4.44702842]
["bitfinex","SOLUSD",1766242268368,7.22,126.49,126.45,5.12702842]
["bitfinex","SOLUSD",1766242268566,0.69,126.48,126.45,5.12702842]
["bitfinex","SOLUSD",1766242269188,0.69,126.48,126.45,28.84551039]
["bitfinex","SOLUSD",1766242270893,0.69,126.48,126.45,28.88658174]
["bitfinex","SOLUSD",1766242272284,7.91,126.49,126.46,5.12702842]
["bitfinex","SOLUSD",1766242272980,0.69,126.49,126.46,5.12702842]
["bitfinex","SOLUSD",1766242276295,0.69,126.49,126.46,5.12506068]
["bitfinex","SOLUSD",1766242277198,0.69,126.49,126.46,28.88273242]
["bitfinex","SOLUSD",1766242277904,4.44506068,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766242278214,0.69,126.51,126.48,5.12506068]
["bitfinex","SOLUSD",1766242281195,0.69,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766242281407,0.69,126.52,126.49,5.12506068]
["bitfinex","SOLUSD",1766242282186,0.69,126.52,126.48,35.41708949]
["bitfinex","SOLUSD",1766242282406,0.69,126.52,126.48,36.09708949]
["bitfinex","SOLUSD",1766242285116,0.69,126.52,126.48,35.41708949]
["bitfinex","SOLUSD",1766242285314,0.69,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766242285611,0.69,126.52,126.49,5.12506068]
["bitfinex","SOLUSD",1766242285804,0.69,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766242286915,5.13506068,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766242287533,0.69,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766242287814,5.13506068,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766242288391,0.66,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766242288587,0.66,126.51,126.48,31.65202881]
["bitfinex","SOLUSD",1766242288813,0.66,126.51,126.48,7.9]
["bitfinex","SOLUSD",1766242288989,0.66,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766242289194,0.66,126.49,126.47,31.65390949]
["bitfinex","SOLUSD",1766242289412,5.10506068,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766242289709,0.66,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766242291617,0.66,126.5,126.48,0.68]
["bitfinex","SOLUSD",1766242292320,5.10506068,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766242292514,0.66,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766242292712,18.31767296,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766242294733,0.71,126.47,126.42,5.12506068]
["bitfinex","SOLUSD",1766242295022,0.71,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242295596,15.1297727,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766242296522,15.8397727,126.46,126.43,15.56273364]
["bitfinex","SOLUSD",1766242300423,15.8397727,126.46,126.44,4.44506068]
["bitfinex","SOLUSD",1766242300615,0.71,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766242300830,0.71,126.48,126.46,5.12506068]
["bitfinex","SOLUSD",1766242301204,0.71,126.48,126.46,4.44506068]
["bitfinex","SOLUSD",1766242301809,0.71,126.48,126.45,5.12506068]
["bitfinex","SOLUSD",1766242309533,0.71,126.48,126.45,7.62583326]
["bitfinex","SOLUSD",1766242311113,0.71,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242311931,0.71,126.48,126.44,29.97560596]
["bitfinex","SOLUSD",1766242312123,0.71,126.47,126.44,23.0297727]
["bitfinex","SOLUSD",1766242314236,0.71,126.47,126.44,14.84743149]
["bitfinex","SOLUSD",1766242317139,0.71,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766242319440,0.71,126.47,126.44,14.84743149]
["bitfinex","SOLUSD",1766242321117,0.71,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242321416,0.71,126.47,126.44,14.84743149]
["bitfinex","SOLUSD",1766242321812,0.71,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242322645,0.71,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766242322943,0.71,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766242334232,8.61665411,126.48,126.45,7.61743149]
["bitfinex","SOLUSD",1766242334553,0.71,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766242343062,0.71,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766242344770,0.71,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766242346680,0.66,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766242346974,0.66,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242349576,0.66,126.45,126.43,17.38708372]
["bitfinex","SOLUSD",1766242349878,0.66,126.46,126.43,18.06708372]
["bitfinex","SOLUSD",1766242351170,0.66,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242352264,0.66,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766242352461,0.66,126.46,126.43,10.43767296]
["bitfinex","SOLUSD",1766242352759,0.66,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242353663,7.88,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242353966,0.66,126.47,126.44,14.84941076]
["bitfinex","SOLUSD",1766242360681,0.66,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766242363282,0.7,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242364685,0.7,126.48,126.44,7.9]
["bitfinex","SOLUSD",1766242366262,0.7,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766242368386,0.7,126.47,126.44,15.80883052]
["bitfinex","SOLUSD",1766242368683,0.7,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242368883,0.7,126.47,126.44,22.07824128]
["bitfinex","SOLUSD",1766242369063,0.7,126.47,126.44,22.75824128]
["bitfinex","SOLUSD",1766242369265,0.7,126.47,126.44,15.80883052]
["bitfinex","SOLUSD",1766242370078,0.7,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242373793,4.44576112,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766242373983,0.7,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242375802,4.44576112,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242375978,5.14576112,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242377609,0.7,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242381911,5.14576112,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242382624,0.7,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242383314,4.44576112,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766242383515,0.7,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766242383892,0.7,126.46,126.44,7.9]
["bitfinex","SOLUSD",1766242384231,5.14576112,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766242384404,5.14713235,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766242385608,13.05364909,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766242385809,0.67,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766242386320,4.44713235,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242386615,0.67,126.45,126.43,11.11767296]
["bitfinex","SOLUSD",1766242387496,0.67,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242393122,0.67,126.46,126.43,10.43767296]
["bitfinex","SOLUSD",1766242393612,4.44713235,126.46,126.43,10.43767296]
["bitfinex","SOLUSD",1766242393814,0.67,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242397728,0.67,126.45,126.43,11.11767296]
["bitfinex","SOLUSD",1766242398730,0.67,126.45,126.43,15.56480531]
["bitfinex","SOLUSD",1766242398917,27.65505126,126.47,126.43,22.79429563]
["bitfinex","SOLUSD",1766242399117,0.67,126.47,126.44,5.12713235]
["bitfinex","SOLUSD",1766242400725,0.67,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242401519,0.67,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766242401920,0.67,126.46,126.43,19.02716328]
["bitfinex","SOLUSD",1766242406425,0.67,126.46,126.43,23.47429563]
["bitfinex","SOLUSD",1766242412939,0.67,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242414014,0.67,126.47,126.43,19.02716328]
["bitfinex","SOLUSD",1766242414415,0.67,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242416938,23.46429563,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242421354,0.68,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242427953,0.68,126.45,126.43,14.88490692]
["bitfinex","SOLUSD",1766242428151,0.68,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242446456,15.51908174,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242447172,0.68,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242447478,15.51908174,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242451480,0.68,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242455162,0.68,126.45,126.43,19.02706392]
["bitfinex","SOLUSD",1766242456183,0.68,126.45,126.43,18.34706392]
["bitfinex","SOLUSD",1766242458282,0.68,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242469269,16.19908174,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242469896,0.68,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242470093,0.67,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242470293,15.52887771,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242470493,0.67,126.46,126.43,19.02705706]
["bitfinex","SOLUSD",1766242473798,0.67,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242474992,0.68,126.44,126.43,10.43767296]
["bitfinex","SOLUSD",1766242478090,6.94836967,126.44,126.4,15.13112179]
["bitfinex","SOLUSD",1766242478415,6.94836967,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766242479004,14.66189482,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766242479708,21.61026449,126.43,126.4,7.91]
["bitfinex","SOLUSD",1766242480003,21.61026449,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766242480197,7.04836967,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766242480374,7.04836967,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766242480578,6.94836967,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766242480779,13.78869806,126.41,126.38,22.58437436]
["bitfinex","SOLUSD",1766242481820,13.78869806,126.41,126.38,19.0401525]
["bitfinex","SOLUSD",1766242481995,13.78869806,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766242482181,27.95706773,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766242482590,14.16836967,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766242483399,22.08165102,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766242484397,22.08165102,126.4,126.37,11.12767296]
["bitfinex","SOLUSD",1766242484601,22.08165102,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766242486487,7.22,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766242486705,29.30165102,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766242487318,29.30165102,126.41,126.38,7.63836967]
["bitfinex","SOLUSD",1766242487622,25.57090961,126.41,126.38,7.63836967]
["bitfinex","SOLUSD",1766242487931,1.20350183,126.49,126.43,0.99999999]
["bitfinex","SOLUSD",1766242488224,0.68,126.51,126.48,6.94836967]
["bitfinex","SOLUSD",1766242489516,0.68,126.51,126.49,7.42]
["bitfinex","SOLUSD",1766242495593,0.68,126.51,126.49,11.86364721]
["bitfinex","SOLUSD",1766242495793,0.68,126.51,126.49,7.42]
["bitfinex","SOLUSD",1766242498814,7.22,126.53,126.5,4.46364721]
["bitfinex","SOLUSD",1766242499022,7.9,126.53,126.5,4.46364721]
["bitfinex","SOLUSD",1766242499531,0.68,126.54,126.52,4.44364721]
["bitfinex","SOLUSD",1766242500024,0.68,126.54,126.51,4.46364721]
["bitfinex","SOLUSD",1766242500324,0.68,126.54,126.53,7.22]
["bitfinex","SOLUSD",1766242502201,4.44364721,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766242504201,5.12364721,126.54,126.51,10.43767296]
["bitfinex","SOLUSD",1766242504406,5.12364721,126.54,126.48,12.35364721]
["bitfinex","SOLUSD",1766242504407,5.12364721,126.52,126.48,12.35364721]
["bitfinex","SOLUSD",1766242504730,0.71,126.51,126.48,21.56534592]
["bitfinex","SOLUSD",1766242505021,5.15364721,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242507042,5.15364721,126.5,126.47,11.12767296]
["bitfinex","SOLUSD",1766242508331,5.15364721,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766242510734,26.78755619,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242510735,12.37364721,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242511114,0.71,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766242512730,11.66364721,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242512931,5.15364721,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242513133,12.37364721,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242515043,11.66364721,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242515344,0.71,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766242515838,12.37364721,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242516244,5.15364721,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242516542,7.93,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766242516743,11.66364721,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766242516953,7.93,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766242517245,12.37364721,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766242519143,5.15364721,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242520742,4.44364721,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242520920,12.37364721,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766242523143,7.93,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766242523360,12.37364721,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766242525923,4.44364721,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242526619,4.44364721,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242526825,5.15364721,126.5,126.47,11.12767296]
["bitfinex","SOLUSD",1766242527350,4.44364721,126.49,126.47,11.12767296]
["bitfinex","SOLUSD",1766242527525,5.15364721,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766242527725,5.15364721,126.5,126.47,11.12767296]
["bitfinex","SOLUSD",1766242528352,5.15364721,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766242528947,5.15364721,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242529150,5.15499683,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242530440,0.71,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242530954,13.06027304,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766242531131,19.57027304,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766242531331,0.66,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766242531533,0.66,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766242532951,5.10499683,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766242533329,5.10499683,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242535827,4.44499683,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242536031,5.15499683,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242537454,5.15499683,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242537675,0.71,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242537962,5.15499683,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242538152,5.15499683,126.47,126.43,5.10499683]
["bitfinex","SOLUSD",1766242538330,5.15499683,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242539252,0.71,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242540531,5.15499683,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242541958,0.71,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242542156,5.15499683,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242544657,11.66499683,126.47,126.42,17.65767296]
["bitfinex","SOLUSD",1766242544846,11.66499683,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242544847,0.71,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766242545360,5.15499683,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766242546567,12.37499683,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242548177,7.93,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242555785,14.8791041,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242557880,7.93,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242560391,22.07621151,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242560596,0.71,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766242560885,22.78621151,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242562702,7.93,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766242562875,7.93,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242563205,0.71,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242567281,14.85573022,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242567512,15.54573022,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242570218,8.59722968,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766242570419,15.12663529,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766242570802,15.12663529,126.48,126.44,6.94850054]
["bitfinex","SOLUSD",1766242571012,15.81663529,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766242571802,7.22,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766242572115,15.81639443,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766242575328,15.81639443,126.48,126.42,25.56770652]
["bitfinex","SOLUSD",1766242575329,0.69,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766242575522,0.69,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766242580508,14.85574059,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766242580706,15.54574059,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766242581608,0.69,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766242585529,15.54574059,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766242587230,8.59724005,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766242588831,0.69,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766242589033,0.69,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766242598037,22.79508913,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766242598852,22.07508913,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766242599056,0.72,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766242605094,15.12658859,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766242605380,7.94,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766242611082,6.94828601,126.5,126.46,6.94828601]
["bitfinex","SOLUSD",1766242611392,7.94,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766242612383,0.72,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766242612662,7.94,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766242613270,7.22,126.51,126.48,7.64828601]
["bitfinex","SOLUSD",1766242613476,0.72,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766242614879,14.88828601,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766242615286,7.94,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766242615667,12.38306086,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766242618372,7.94,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766242618573,12.38306086,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766242620301,4.44306086,126.55,126.5,4.44306086]
["bitfinex","SOLUSD",1766242620484,13.06522148,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766242622682,8.62216062,126.55,126.51,4.44306086]
["bitfinex","SOLUSD",1766242622875,8.62216062,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766242624709,13.06522148,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766242626705,13.06522148,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766242626706,0.72,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766242627480,12.34522148,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766242627709,13.06522148,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766242630316,4.44306086,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766242633813,15.84216062,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766242634011,4.44306086,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766242634315,5.16306086,126.53,126.5,11.11767296]
["bitfinex","SOLUSD",1766242634810,5.16306086,126.53,126.51,0.68]
["bitfinex","SOLUSD",1766242635703,19.56581445,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766242637620,15.12275359,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766242637913,20.28581445,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766242640195,20.28553557,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766242642031,5.13278198,126.52,126.5,10.43767296]
["bitfinex","SOLUSD",1766242642196,5.13278198,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242643796,5.13278198,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766242644526,13.03606863,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766242645020,13.03606863,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766242647201,8.59328665,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766242647401,13.03606863,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766242648733,4.44278198,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766242648906,5.13278198,126.52,126.48,10.43767296]
["bitfinex","SOLUSD",1766242649227,5.13278198,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242651330,13.03674167,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242651537,5.13278198,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242651698,4.44278198,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242653630,4.44278198,126.51,126.48,10.43767296]
["bitfinex","SOLUSD",1766242653827,5.13278198,126.51,126.49,10.43767296]
["bitfinex","SOLUSD",1766242654928,4.44278198,126.51,126.49,10.43767296]
["bitfinex","SOLUSD",1766242655112,5.11278198,126.51,126.49,10.43767296]
["bitfinex","SOLUSD",1766242655307,5.11278198,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766242656332,5.11278198,126.5,126.47,11.13767296]
["bitfinex","SOLUSD",1766242658258,0.67,126.5,126.47,11.13767296]
["bitfinex","SOLUSD",1766242658435,0.67,126.5,126.47,10.43767296]
["bitfinex","SOLUSD",1766242658614,0.67,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766242660435,0.67,126.5,126.47,10.43767296]
["bitfinex","SOLUSD",1766242660436,0.67,126.5,126.47,11.13767296]
["bitfinex","SOLUSD",1766242661321,5.11278198,126.5,126.47,11.13767296]
["bitfinex","SOLUSD",1766242663650,0.67,126.5,126.47,11.13767296]
["bitfinex","SOLUSD",1766242666237,12.34770139,126.51,126.46,4.44278198]
["bitfinex","SOLUSD",1766242666238,12.33278198,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242666641,11.66278198,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242666813,0.67,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242667015,0.67,126.5,126.48,11.13767296]
["bitfinex","SOLUSD",1766242668022,0.67,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242670444,0.67,126.5,126.48,11.13767296]
["bitfinex","SOLUSD",1766242671242,12.33278198,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242673450,7.89,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242673750,12.33278198,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242676847,7.89,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242677062,5.11278198,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242677355,12.33463962,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242677657,14.83474941,126.51,126.48,11.13767296]
["bitfinex","SOLUSD",1766242678151,14.83474941,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766242678342,7.89,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766242683271,14.83474941,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766242690965,23.75202881,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766242691348,14.83474941,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766242691664,38.58677822,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766242696569,6.94474941,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766242700768,39.54537299,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766242700959,6.94474941,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766242707582,39.54537299,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766242707767,6.94474941,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766242714584,6.94323697,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766242726904,46.48860996,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766242729081,6.94323697,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766242731003,30.69526578,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766242739120,6.94323697,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242739419,28.1985892,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242742624,8.58402172,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242742923,14.88235267,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242745025,10.43767296,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242745997,13.02870143,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766242746195,4.44467971,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242746420,5.12467971,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242746723,15.56235267,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242750831,15.56198553,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242751631,11.11767296,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766242763716,11.11767296,126.51,126.48,11.12767296]
["bitfinex","SOLUSD",1766242764025,12.34833429,126.5,126.48,11.12767296]
["bitfinex","SOLUSD",1766242780245,12.34833429,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242780549,12.34833429,126.5,126.48,11.08767296]
["bitfinex","SOLUSD",1766242790169,12.34833429,126.5,126.49,0.65]
["bitfinex","SOLUSD",1766242790565,7.87,126.52,126.49,0.65]
["bitfinex","SOLUSD",1766242790871,12.99833429,126.51,126.49,0.65]
["bitfinex","SOLUSD",1766242809186,12.34833429,126.51,126.49,0.65]
["bitfinex","SOLUSD",1766242810793,7.64368765,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242811003,6.94368765,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766242811334,7.64368765,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242811615,27.21202194,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242812509,7.64368765,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242812706,14.86368765,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766242813089,14.36368765,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766242819100,14.16368765,126.51,126.48,11.14767296]
["bitfinex","SOLUSD",1766242819426,14.36368765,126.5,126.48,11.14767296]
["bitfinex","SOLUSD",1766242827435,14.36368765,126.5,126.49,0.72]
["bitfinex","SOLUSD",1766242828444,14.36368765,126.5,126.48,11.15767296]
["bitfinex","SOLUSD",1766242831035,14.36368765,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242831239,14.36368765,126.5,126.49,0.72]
["bitfinex","SOLUSD",1766242831829,14.36368765,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242832035,14.36368765,126.5,126.48,11.15767296]
["bitfinex","SOLUSD",1766242836433,14.36368765,126.5,126.49,0.7]
["bitfinex","SOLUSD",1766242837515,14.36368765,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242837733,14.36368765,126.5,126.48,11.13767296]
["bitfinex","SOLUSD",1766242841319,14.36368765,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242841522,14.36368765,126.5,126.48,11.13767296]
["bitfinex","SOLUSD",1766242847952,14.36368765,126.5,126.49,0.7]
["bitfinex","SOLUSD",1766242848345,14.36368765,126.5,126.48,11.13767296]
["bitfinex","SOLUSD",1766242861348,21.96873881,126.5,126.48,11.13767296]
["bitfinex","SOLUSD",1766242861849,7.22,126.52,126.47,7.22]
["bitfinex","SOLUSD",1766242861850,7.60505116,126.49,126.47,7.22]
["bitfinex","SOLUSD",1766242862055,29.57378997,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242862449,7.60505116,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242862749,31.3627229,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242863451,28.20334408,126.49,126.47,11.13767296]
["bitfinex","SOLUSD",1766242863646,28.86334408,126.49,126.47,11.13767296]
["bitfinex","SOLUSD",1766242864832,28.20334408,126.49,126.47,11.13767296]
["bitfinex","SOLUSD",1766242865653,23.75767174,126.49,126.47,11.13767296]
["bitfinex","SOLUSD",1766242881668,23.75767174,126.49,126.45,4.77064292]
["bitfinex","SOLUSD",1766242881856,7.22,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766242883046,11.66567234,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766242883248,20.87534592,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766242884551,19.43534592,126.5,126.49,0.71]
["bitfinex","SOLUSD",1766242884755,18.71534592,126.5,126.49,0.66]
["bitfinex","SOLUSD",1766242891657,18.71534592,126.5,126.47,12.35268586]
["bitfinex","SOLUSD",1766242891954,18.71534592,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766242897281,19.39534592,126.5,126.47,5.10567234]
["bitfinex","SOLUSD",1766242897480,19.39534592,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766242897481,18.71534592,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766242900988,0.68,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766242901164,19.39534592,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766242902392,0.68,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766242903092,18.34506391,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766242904791,19.02506391,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766242905589,18.34506391,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766242906397,18.34506391,126.5,126.46,37.74040983]
["bitfinex","SOLUSD",1766242906593,19.02506391,126.5,126.47,5.10422551]
["bitfinex","SOLUSD",1766242907387,19.02506391,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766242907897,0.68,126.49,126.46,42.84463534]
["bitfinex","SOLUSD",1766242908189,0.68,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766242908387,23.46928942,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766242910298,0.68,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766242911183,23.46928942,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766242914307,19.02506391,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766242914804,18.34506391,126.5,126.47,4.44422551]
["bitfinex","SOLUSD",1766242915007,18.34506391,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766242915701,19.02506391,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766242919083,0.68,126.47,126.46,29.83301888]
["bitfinex","SOLUSD",1766242919315,0.68,126.47,126.46,10.43767296]
["bitfinex","SOLUSD",1766242920212,5.12422551,126.48,126.47,10.43767296]
["bitfinex","SOLUSD",1766242921616,0.68,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242921785,5.12422551,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766242922118,5.12422551,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766242922588,24.21890891,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766242922888,5.12422551,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766242923090,0.68,126.48,126.45,5.12422551]
["bitfinex","SOLUSD",1766242923505,0.68,126.48,126.47,10.43767296]
["bitfinex","SOLUSD",1766242923698,0.68,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242923900,24.43767174,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242925010,23.75767174,126.49,126.47,11.13767296]
["bitfinex","SOLUSD",1766242925212,24.45767174,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242926192,0.7,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242928027,7.64602465,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242930217,0.7,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242930522,7.64602465,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242930709,7.64602465,126.49,126.47,11.13767296]
["bitfinex","SOLUSD",1766242931408,7.64602465,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242931606,7.64602465,126.49,126.47,11.13767296]
["bitfinex","SOLUSD",1766242931928,30.97767174,126.5,126.47,11.13767296]
["bitfinex","SOLUSD",1766242932214,6.94602465,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766242932600,0.7,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766242933118,24.45579047,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766242933296,0.7,126.51,126.48,6.94602465]
["bitfinex","SOLUSD",1766242933497,0.7,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766242933807,0.7,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766242934007,0.7,126.51,126.48,24.45390949]
["bitfinex","SOLUSD",1766242939599,7.64333286,126.51,126.48,24.45390949]
["bitfinex","SOLUSD",1766242941018,0.7,126.51,126.48,24.45390949]
["bitfinex","SOLUSD",1766242941221,7.64333286,126.51,126.48,24.45390949]
["bitfinex","SOLUSD",1766242942733,6.94333286,126.5,126.48,24.45390949]
["bitfinex","SOLUSD",1766242942908,6.94333286,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766242943109,6.94333286,126.5,126.48,7.92]
["bitfinex","SOLUSD",1766242944127,0.7,126.51,126.47,17.65767296]
["bitfinex","SOLUSD",1766242944128,7.61333286,126.49,126.47,17.65767296]
["bitfinex","SOLUSD",1766242944314,7.61333286,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766242944517,7.61333286,126.49,126.46,18.33767296]
["bitfinex","SOLUSD",1766242944721,7.61333286,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766242947338,0.67,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766242948442,25.27100582,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242948636,24.60100582,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766242948843,0.67,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766242949142,7.61333286,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766242951739,7.61333286,126.49,126.46,11.11767296]
["bitfinex","SOLUSD",1766242952039,31.3710046,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766242952940,0.67,126.48,126.47,10.43767296]
["bitfinex","SOLUSD",1766242954915,31.3910046,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242955120,6.94333286,126.48,126.47,10.43767296]
["bitfinex","SOLUSD",1766242955440,7.63333286,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766242955746,0.69,126.48,126.47,10.43767296]
["bitfinex","SOLUSD",1766242956040,7.63333286,126.48,126.47,10.43767296]
["bitfinex","SOLUSD",1766242956439,18.07100582,126.48,126.47,10.43767296]
["bitfinex","SOLUSD",1766242957322,18.07100582,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766242957323,0.69,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766242957541,7.63333286,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766242957965,25.29100582,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766242958753,0.69,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766242958931,25.29100582,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766242959345,18.34767296,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766242960152,0.69,126.47,126.44,6.94333286]
["bitfinex","SOLUSD",1766242960327,0.69,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766242962042,24.45143519,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766242962858,0.69,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766242965158,24.45143519,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766242965544,31.39476805,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766242967649,6.94333286,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766242969133,30.70665021,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766242969665,6.94333286,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766242970865,6.9496643,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766242971268,31.40298165,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766242979065,7.6396643,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766242979267,23.76331735,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766242980458,7.6396643,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766242980658,23.76331735,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766242980854,30.71298165,126.46,126.43,17.65767296]
["bitfinex","SOLUSD",1766242981052,31.40298165,126.46,126.43,18.36767296]
["bitfinex","SOLUSD",1766242982272,31.40298165,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766242983557,31.40298165,126.46,126.43,11.14767296]
["bitfinex","SOLUSD",1766242983877,24.45331735,126.46,126.43,11.14767296]
["bitfinex","SOLUSD",1766242984075,31.40298165,126.46,126.43,11.14767296]
["bitfinex","SOLUSD",1766242985573,5.13768622,126.46,126.43,11.14767296]
["bitfinex","SOLUSD",1766242985769,23.76331735,126.45,126.43,11.14767296]
["bitfinex","SOLUSD",1766242986358,5.13768622,126.46,126.43,11.14767296]
["bitfinex","SOLUSD",1766242986952,0.69,126.46,126.43,11.14767296]
["bitfinex","SOLUSD",1766242987358,13.04757391,126.46,126.43,11.14767296]
["bitfinex","SOLUSD",1766242990181,17.49526013,126.46,126.43,11.14767296]
["bitfinex","SOLUSD",1766242991656,17.49526013,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766242992553,17.49526013,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242994586,5.13768622,126.46,126.43,11.11767296]
["bitfinex","SOLUSD",1766242997484,0.69,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766242999288,0.69,126.45,126.43,11.11767296]
["bitfinex","SOLUSD",1766243003793,5.10768622,126.5,126.45,0.66]
["bitfinex","SOLUSD",1766243003997,0.66,126.5,126.47,5.10768622]
["bitfinex","SOLUSD",1766243004684,5.10768622,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766243005195,0.66,126.49,126.46,5.10768622]
["bitfinex","SOLUSD",1766243005597,0.66,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766243010792,5.1053661,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766243011092,5.1053661,126.48,126.45,15.1]
["bitfinex","SOLUSD",1766243011295,5.1053661,126.48,126.45,7.88]
["bitfinex","SOLUSD",1766243011487,4.4453661,126.48,126.46,0.66]
["bitfinex","SOLUSD",1766243013303,19.00671688,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766243013486,5.1053661,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766243014572,4.4453661,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766243014774,0.66,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766243016211,5.1053661,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766243017094,0.66,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766243019107,5.1053661,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766243022216,4.4453661,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766243022395,0.66,126.47,126.45,0.67]
["bitfinex","SOLUSD",1766243022814,0.66,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766243029005,5.1053661,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766243029515,0.66,126.47,126.44,8.57881401]
["bitfinex","SOLUSD",1766243030015,0.66,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766243030216,5.1053661,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766243033020,0.66,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766243043032,5.10697243,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766243043232,5.10697243,126.46,126.43,18.32767296]
["bitfinex","SOLUSD",1766243043403,0.66,126.45,126.43,18.32767296]
["bitfinex","SOLUSD",1766243043734,5.10697243,126.46,126.43,18.32767296]
["bitfinex","SOLUSD",1766243044032,4.44697243,126.46,126.43,18.32767296]
["bitfinex","SOLUSD",1766243044209,0.66,126.45,126.43,18.32767296]
["bitfinex","SOLUSD",1766243044616,5.11697243,126.46,126.43,18.32767296]
["bitfinex","SOLUSD",1766243045540,7.6202276,126.46,126.43,18.32767296]
["bitfinex","SOLUSD",1766243046018,7.6202276,126.46,126.43,11.10767296]
["bitfinex","SOLUSD",1766243047336,0.67,126.44,126.43,10.43767296]
["bitfinex","SOLUSD",1766243048416,0.58,126.43,126.4,7.90723495]
["bitfinex","SOLUSD",1766243048717,15.43746255,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766243050231,8.48723495,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766243050539,15.43746255,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766243050740,22.76729583,126.43,126.38,17.65767296]
["bitfinex","SOLUSD",1766243050944,7.5302276,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766243051741,23.03706823,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766243051935,7.5302276,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766243052542,17.65767296,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766243053212,6.9502276,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766243053616,0.58,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766243053820,14.8502276,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766243054315,0.58,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766243054529,7.5302276,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766243054736,0.58,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766243055121,11.80767296,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766243055732,0.58,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766243055931,6.9502276,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766243055932,7.5302276,126.4,126.37,0.79]
["bitfinex","SOLUSD",1766243056157,25.97790056,126.4,126.37,0.79]
["bitfinex","SOLUSD",1766243058328,7.5302276,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766243058929,0.58,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766243059254,18.75790056,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766243062320,7.5302276,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766243062520,18.75790056,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766243068338,7.5302276,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766243068643,18.17790056,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766243068843,0.48,126.37,126.36,10.53767296]
["bitfinex","SOLUSD",1766243069025,0.48,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766243069026,7.4302276,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766243069426,10.6009303,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766243071261,10.1209303,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766243071453,3.6507027,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766243071762,6.9502276,126.36,126.35,0.1]
["bitfinex","SOLUSD",1766243071959,10.12118166,126.36,126.35,0.1]
["bitfinex","SOLUSD",1766243072138,10.60118166,126.36,126.34,0.78]
["bitfinex","SOLUSD",1766243072337,6.9502276,126.35,126.34,0.78]
["bitfinex","SOLUSD",1766243072655,6.9502276,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766243073170,18.78485684,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766243073333,18.78485684,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766243073334,7.4302276,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766243073534,6.9502276,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766243073730,0.48,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766243073944,17.84218747,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766243074861,7.4302276,126.33,126.32,0.1]
["bitfinex","SOLUSD",1766243075091,7.4302276,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766243075366,6.9502276,126.32,126.31,0.1]
["bitfinex","SOLUSD",1766243075864,17.36218747,126.32,126.31,0.1]
["bitfinex","SOLUSD",1766243076153,17.36218747,126.32,126.3,0.77]
["bitfinex","SOLUSD",1766243076361,17.84218747,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766243076734,17.84218747,126.32,126.29,0.1]
["bitfinex","SOLUSD",1766243076735,15.34752139,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766243076957,14.1902276,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766243077755,7.24,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766243078338,3.17195987,126.32,126.29,7.0502276]
["bitfinex","SOLUSD",1766243078579,3.17195987,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766243078946,7.72,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766243078947,7.24,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766243079147,17.77767296,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766243079456,110.5302276,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766243079660,7.24,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766243079862,25.69649877,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766243080243,7.24,126.34,126.31,7.63239766]
["bitfinex","SOLUSD",1766243080444,15.25815158,126.34,126.32,0.67]
["bitfinex","SOLUSD",1766243080763,6.96239766,126.36,126.32,6.96239766]
["bitfinex","SOLUSD",1766243080965,7.44239766,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766243081142,22.70054924,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243082977,30.61342365,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243083159,6.96239766,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766243085161,17.40007062,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766243088052,6.96239766,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766243088256,22.59527207,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243088460,42.37475354,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243091885,6.96239766,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766243093690,42.37475354,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243094271,27.01948147,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243095579,7.24,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243095768,17.67767296,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243096108,24.64007062,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243096297,25.12007062,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243099070,24.64007062,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243099693,25.12007062,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243100899,18.15767296,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243101601,25.12007062,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766243101904,0.67,126.4,126.36,17.40007062]
["bitfinex","SOLUSD",1766243105102,0.67,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766243105292,0.67,126.4,126.36,17.40007062]
["bitfinex","SOLUSD",1766243105493,7.63239766,126.4,126.36,17.40007062]
["bitfinex","SOLUSD",1766243106002,0.67,126.4,126.36,17.40007062]
["bitfinex","SOLUSD",1766243107409,0.67,126.4,126.36,14.88933026]
["bitfinex","SOLUSD",1766243112808,5.1216573,126.4,126.36,14.88933026]
["bitfinex","SOLUSD",1766243113402,0.67,126.4,126.36,14.88933026]
["bitfinex","SOLUSD",1766243116504,0.67,126.4,126.36,14.88949281]
["bitfinex","SOLUSD",1766243118094,5.12181985,126.4,126.36,14.88949281]
["bitfinex","SOLUSD",1766243122793,5.15181985,126.4,126.36,14.88949281]
["bitfinex","SOLUSD",1766243124012,4.45181985,126.4,126.36,14.88949281]
["bitfinex","SOLUSD",1766243124216,0.7,126.39,126.36,14.88949281]
["bitfinex","SOLUSD",1766243124993,0.7,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766243125622,0.7,126.39,126.36,14.88949281]
["bitfinex","SOLUSD",1766243128630,0.7,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766243143844,0.7,126.39,126.36,14.88949281]
["bitfinex","SOLUSD",1766243144736,0.7,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766243145041,0.7,126.39,126.36,14.88949281]
["bitfinex","SOLUSD",1766243149819,0.7,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766243170455,6.95712373,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766243170636,7.64712373,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766243170835,0.69,126.38,126.36,10.43767296]
["bitfinex","SOLUSD",1766243175056,7.64712373,126.38,126.36,10.43767296]
["bitfinex","SOLUSD",1766243175235,0.69,126.41,126.34,0.72]
["bitfinex","SOLUSD",1766243175430,0.69,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766243175968,6.95712373,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766243176162,0.69,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766243177467,0.69,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766243178544,0.69,126.39,126.36,7.91384031]
["bitfinex","SOLUSD",1766243178748,0.69,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766243182253,7.64712373,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766243186668,0.69,126.44,126.39,0.72]
["bitfinex","SOLUSD",1766243186963,0.69,126.42,126.39,7.24]
["bitfinex","SOLUSD",1766243187163,0.69,126.42,126.38,22.10741517]
["bitfinex","SOLUSD",1766243187164,7.64712373,126.4,126.38,22.10741517]
["bitfinex","SOLUSD",1766243187362,7.64712373,126.4,126.37,11.15767296]
["bitfinex","SOLUSD",1766243187565,7.64712373,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766243188085,7.64712373,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766243189554,7.64583043,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766243191472,7.64583043,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766243191786,0.69,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766243191965,0.69,126.38,126.35,7.91085568]
["bitfinex","SOLUSD",1766243192164,0.69,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766243195584,0.69,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766243195986,0.69,126.38,126.35,11.14767296]
["bitfinex","SOLUSD",1766243196163,0.69,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766243196462,0.69,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766243206691,6.95583043,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766243206889,7.65583043,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766243207189,0.7,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766243208569,0.7,126.38,126.35,11.14767296]
["bitfinex","SOLUSD",1766243212591,0.7,126.38,126.35,18.10350339]
["bitfinex","SOLUSD",1766243214799,0.7,126.38,126.35,11.14767296]
["bitfinex","SOLUSD",1766243214982,0.7,126.38,126.35,18.10350339]
["bitfinex","SOLUSD",1766243216696,0.7,126.38,126.35,11.14767296]
["bitfinex","SOLUSD",1766243227005,0.7,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766243228998,0.7,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766243228999,0.7,126.38,126.35,11.12767296]
["bitfinex","SOLUSD",1766243230398,6.95772406,126.38,126.35,11.12767296]
["bitfinex","SOLUSD",1766243230705,7.62772406,126.38,126.35,11.12767296]
["bitfinex","SOLUSD",1766243230887,0.67,126.38,126.35,11.12767296]
["bitfinex","SOLUSD",1766243231235,8.58142313,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766243231383,7.91,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766243231579,0.67,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766243232027,0.67,126.39,126.36,5.14203641]
["bitfinex","SOLUSD",1766243234029,0.67,126.39,126.36,4.45203641]
["bitfinex","SOLUSD",1766243234214,0.67,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766243234519,0.67,126.39,126.36,5.14203641]
["bitfinex","SOLUSD",1766243236256,0.67,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766243237440,0.67,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766243237725,0.67,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766243238312,0.67,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766243238823,13.03580959,126.42,126.38,5.14203641]
["bitfinex","SOLUSD",1766243239015,0.67,126.42,126.39,5.14203641]
["bitfinex","SOLUSD",1766243239204,0.67,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766243239625,0.67,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766243241239,0.67,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766243246836,0.67,126.42,126.38,19.60444377]
["bitfinex","SOLUSD",1766243247028,0.67,126.42,126.38,12.41203641]
["bitfinex","SOLUSD",1766243250152,0.67,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766243253248,0.67,126.42,126.39,4.45203641]
["bitfinex","SOLUSD",1766243253451,24.93677841,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766243257441,0.68,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766243264249,31.45466656,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766243264456,32.13466656,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766243269562,0.68,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766243270166,32.13466656,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766243270340,39.36435296,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766243270546,40.04435296,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766243273371,35.5944284,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766243273566,40.04435296,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766243279063,0.68,126.42,126.38,7.24]
["bitfinex","SOLUSD",1766243279263,0.68,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766243298904,35.5944284,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766243299797,34.9144284,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766243299995,0.68,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766243320731,0.68,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766243325608,0.68,126.42,126.38,21.4334224]
["bitfinex","SOLUSD",1766243325815,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766243341468,7.6335845,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766243341761,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766243343842,8.57790436,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766243344041,7.90790436,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766243344251,0.67,126.46,126.43,6.9535845]
["bitfinex","SOLUSD",1766243344454,0.67,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766243344667,36.97443467,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766243344865,15.54085017,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766243345242,0.68,126.46,126.44,0.68]
["bitfinex","SOLUSD",1766243345862,0.68,126.45,126.42,7.6635845]
["bitfinex","SOLUSD",1766243346067,0.68,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766243348550,24.44143519,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766243348748,0.68,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766243348970,0.68,126.44,126.41,25.32125746]
["bitfinex","SOLUSD",1766243349353,0.68,126.44,126.41,24.61125746]
["bitfinex","SOLUSD",1766243349681,0.68,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766243350381,31.39501969,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766243353348,28.88981648,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766243356184,24.44143519,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766243357480,24.44143519,126.45,126.42,5.15838129]
["bitfinex","SOLUSD",1766243359374,0.68,126.45,126.42,5.15838129]
["bitfinex","SOLUSD",1766243361483,7.90826427,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766243361669,5.13838129,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766243361980,0.69,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766243362466,0.69,126.43,126.41,11.09767296]
["bitfinex","SOLUSD",1766243364287,24.87767296,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766243364477,7.22,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766243364665,20.02443554,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766243365177,27.93271664,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766243366485,27.24271664,126.45,126.41,22.10605425]
["bitfinex","SOLUSD",1766243366785,5.13838129,126.44,126.41,18.31767296]
["bitfinex","SOLUSD",1766243367687,0.69,126.44,126.41,18.31767296]
["bitfinex","SOLUSD",1766243368682,0.69,126.44,126.41,17.65767296]
["bitfinex","SOLUSD",1766243368879,0.69,126.44,126.41,18.31767296]
["bitfinex","SOLUSD",1766243369385,0.69,126.44,126.41,22.76605425]
["bitfinex","SOLUSD",1766243369988,0.69,126.44,126.41,22.10605425]
["bitfinex","SOLUSD",1766243370197,0.69,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766243370778,27.24271664,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766243370981,27.91271664,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766243371182,5.11838129,126.44,126.41,18.34767296]
["bitfinex","SOLUSD",1766243371466,5.11914264,126.44,126.41,18.34767296]
["bitfinex","SOLUSD",1766243372793,0.67,126.43,126.41,17.65767296]
["bitfinex","SOLUSD",1766243375184,5.11914264,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766243375377,5.14914264,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766243375699,5.14914264,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766243376000,0.7,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766243376204,17.51092618,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766243376572,16.81092618,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766243376778,5.14914264,126.42,126.39,18.33767296]
["bitfinex","SOLUSD",1766243378101,5.14914264,126.42,126.39,17.65767296]
["bitfinex","SOLUSD",1766243378301,5.14914264,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766243378894,0.7,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766243383307,0.7,126.42,126.39,18.33767296]
["bitfinex","SOLUSD",1766243388014,0.7,126.42,126.39,22.7868156]
["bitfinex","SOLUSD",1766243388680,0.7,126.42,126.39,22.1068156]
["bitfinex","SOLUSD",1766243388885,0.7,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766243389087,7.92,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766243390222,7.22,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766243390389,0.7,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766243397646,12.36914264,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766243399117,11.66914264,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766243399305,0.7,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766243401738,5.14914264,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766243402109,7.90826596,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766243402110,0.7,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766243403031,4.44914264,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766243403230,0.7,126.42,126.39,18.33767296]
["bitfinex","SOLUSD",1766243403536,5.14914264,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766243404036,5.14914264,126.42,126.4,11.11767296]
["bitfinex","SOLUSD",1766243406820,4.44914264,126.41,126.4,10.43767296]
["bitfinex","SOLUSD",1766243407942,0.7,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766243408149,5.15110623,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766243413349,7.65438529,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766243414459,7.64438529,126.41,126.39,17.65767296]
["bitfinex","SOLUSD",1766243414760,7.64438529,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766243418261,0.69,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766243418451,7.64438529,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766243418642,0.69,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766243421158,0.69,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766243421159,7.55438529,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766243421365,7.55438529,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766243421935,29.64196107,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766243422871,7.82,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766243423165,31.59084901,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766243423365,24.37084901,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766243427467,31.3252343,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766243440272,30.7252343,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766243440470,23.77084901,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766243440977,7.55438529,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766243441178,17.99205825,126.43,126.4,8.60126348]
["bitfinex","SOLUSD",1766243441358,17.39205825,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766243441559,0.6,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243442281,7.55438529,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243442975,0.6,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243448987,7.55167494,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243449178,0.6,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243449372,7.55167494,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243449875,0.6,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243450188,7.55167494,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243455089,0.6,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766243458095,29.90305783,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243458796,7.55167494,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243459297,21.72334988,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243462497,14.77167494,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766243465101,14.17167494,126.44,126.41,6.95167494]
["bitfinex","SOLUSD",1766243465409,7.82,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766243465819,14.77167494,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766243466995,7.55167494,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766243468013,0.6,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766243468304,7.55167494,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766243475419,5.04834118,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766243476814,0.6,126.45,126.43,0.72]
["bitfinex","SOLUSD",1766243490561,0.6,126.48,126.44,5.16822884]
["bitfinex","SOLUSD",1766243490727,0.6,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766243490930,12.95467801,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766243492531,0.6,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766243492743,12.95809053,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766243496442,4.44822884,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766243496752,20.86466622,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766243497148,8.50998821,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243497348,7.90998821,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766243497555,20.36315658,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243497755,35.49260373,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243498938,31.04437489,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243499140,35.49260373,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243500465,34.89260373,126.49,126.44,4.44822884]
["bitfinex","SOLUSD",1766243500761,34.89260373,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766243500762,0.6,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243502063,5.04822884,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243502262,36.71422825,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243506969,32.26599941,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243507160,36.71422825,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243509266,28.20778216,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243509652,28.80778216,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243515789,36.71420704,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243516690,28.80778216,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766243516873,23.75955332,126.48,126.45,4.44621663]
["bitfinex","SOLUSD",1766243517189,0.18891851,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243517395,15.31838341,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243517688,15.91838341,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243518592,20.36460004,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243522081,15.91838341,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243522387,4.44621663,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766243522589,15.91838341,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243522804,4.44621663,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766243523303,20.36460004,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243535591,22.86524826,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243542098,0.6,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766243543221,22.26524826,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766243543426,22.86524826,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766243544921,22.86524826,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243547128,15.91838341,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243547305,22.86524826,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243548625,0.1995208,126.46,126.45,14.85491654]
["bitfinex","SOLUSD",1766243549025,0.1995208,126.46,126.45,7.90805169]
["bitfinex","SOLUSD",1766243549605,0.1995208,126.46,126.44,25.29316495]
["bitfinex","SOLUSD",1766243550711,0.1995208,126.46,126.45,0.71]
["bitfinex","SOLUSD",1766243560040,0.1995208,126.46,126.45,7.93]
["bitfinex","SOLUSD",1766243582760,0.1995208,126.46,126.45,22.78505075]
["bitfinex","SOLUSD",1766243585400,0.1995208,126.46,126.45,15.83826413]
["bitfinex","SOLUSD",1766243585539,0.1995208,126.46,126.45,22.78505075]
["bitfinex","SOLUSD",1766243592381,0.1995208,126.46,126.45,22.78476012]
["bitfinex","SOLUSD",1766243595480,0.1995208,126.46,126.45,20.28399905]
["bitfinex","SOLUSD",1766243597390,4.82357194,126.49,126.45,20.28399905]
["bitfinex","SOLUSD",1766243597572,0.68,126.48,126.45,20.28399905]
["bitfinex","SOLUSD",1766243601588,0.68,126.48,126.45,19.57399905]
["bitfinex","SOLUSD",1766243601779,0.86891851,126.49,126.46,5.16573492]
["bitfinex","SOLUSD",1766243603167,0.18891851,126.49,126.47,5.16573492]
["bitfinex","SOLUSD",1766243603397,11.85465343,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766243606194,12.53465343,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766243606792,12.53465343,126.49,126.46,24.92799854]
["bitfinex","SOLUSD",1766243606975,12.53465343,126.49,126.46,24.20799854]
["bitfinex","SOLUSD",1766243607182,12.53465343,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766243607787,11.85465343,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766243607988,0.18891851,126.49,126.47,5.16573492]
["bitfinex","SOLUSD",1766243608186,0.18891851,126.49,126.47,12.38573492]
["bitfinex","SOLUSD",1766243608382,11.85465343,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766243608970,12.53465343,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766243610300,12.53465343,126.5,126.47,12.32573492]
["bitfinex","SOLUSD",1766243614510,4.44573492,126.49,126.47,7.22]
["bitfinex","SOLUSD",1766243614678,0.71,126.48,126.47,7.22]
["bitfinex","SOLUSD",1766243618504,13.24465343,126.49,126.47,7.22]
["bitfinex","SOLUSD",1766243621009,0.71,126.48,126.47,7.22]
["bitfinex","SOLUSD",1766243621190,0.71,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766243621509,0.71,126.48,126.45,7.94]
["bitfinex","SOLUSD",1766243622010,23.75767174,126.47,126.45,12.38573492]
["bitfinex","SOLUSD",1766243623818,0.71,126.46,126.45,7.22]
["bitfinex","SOLUSD",1766243624111,24.46767174,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766243624314,0.71,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766243624613,10.43767296,126.46,126.45,7.22]
["bitfinex","SOLUSD",1766243625410,11.14767296,126.46,126.45,7.22]
["bitfinex","SOLUSD",1766243626002,10.43767296,126.46,126.45,7.22]
["bitfinex","SOLUSD",1766243627812,10.43767296,126.46,126.44,15.60340788]
["bitfinex","SOLUSD",1766243628018,10.43767296,126.46,126.44,23.51229062]
["bitfinex","SOLUSD",1766243629004,10.43767296,126.46,126.44,23.51287432]
["bitfinex","SOLUSD",1766243629818,10.43767296,126.46,126.44,19.0665557]
["bitfinex","SOLUSD",1766243639724,0.71,126.47,126.44,23.51287432]
["bitfinex","SOLUSD",1766243639921,11.14767296,126.47,126.44,23.51287432]
["bitfinex","SOLUSD",1766243641024,0.71,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766243641224,0.71,126.49,126.45,12.38631862]
["bitfinex","SOLUSD",1766243641528,0.71,126.49,126.45,20.49107731]
["bitfinex","SOLUSD",1766243641830,15.12539938,126.49,126.45,20.49107731]
["bitfinex","SOLUSD",1766243642008,0.71,126.48,126.45,20.49107731]
["bitfinex","SOLUSD",1766243642211,0.71,126.48,126.45,28.39909381]
["bitfinex","SOLUSD",1766243646338,24.46767174,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243646713,0.71,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243647021,0.71,126.49,126.46,24.46579047]
["bitfinex","SOLUSD",1766243647837,0.71,126.49,126.46,32.37330342]
["bitfinex","SOLUSD",1766243650237,0.71,126.49,126.46,24.46579047]
["bitfinex","SOLUSD",1766243650413,0.71,126.49,126.46,8.61758612]
["bitfinex","SOLUSD",1766243652317,0.71,126.49,126.46,32.37337659]
["bitfinex","SOLUSD",1766243652826,0.71,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243653539,24.46579047,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243654233,28.91210909,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243655447,31.41148841,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243656141,24.46579047,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243658928,0.71,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243659154,24.46579047,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243663345,0.71,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243663551,24.46579047,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243666267,0.71,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243666770,24.46579047,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243680677,31.41129041,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243690391,24.46579047,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243742936,28.20108693,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243743137,28.89108693,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243758455,24.44579047,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243759842,28.89108693,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766243760624,0.69,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766243760835,0.69,126.47,126.45,7.94]
["bitfinex","SOLUSD",1766243761039,5.13529646,126.48,126.45,7.94]
["bitfinex","SOLUSD",1766243761326,28.8929682,126.48,126.45,7.94]
["bitfinex","SOLUSD",1766243761544,24.44767174,126.48,126.45,7.94]
["bitfinex","SOLUSD",1766243761726,28.8929682,126.48,126.45,7.94]
["bitfinex","SOLUSD",1766243761934,24.44767174,126.48,126.45,7.94]
["bitfinex","SOLUSD",1766243762220,24.44767174,126.48,126.45,19.57345892]
["bitfinex","SOLUSD",1766243762433,0.69,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766243762648,24.44579047,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766243763156,28.89108693,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766243763538,24.44579047,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766243769957,24.44579047,126.49,126.46,5.16529646]
["bitfinex","SOLUSD",1766243772259,24.44579047,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766243772439,24.44579047,126.49,126.46,5.16529646]
["bitfinex","SOLUSD",1766243773763,24.44579047,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766243778567,28.89088097,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766243779153,5.1350905,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766243779358,23.75579047,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766243780090,23.75579047,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766243780257,31.41261702,126.48,126.45,7.87]
["bitfinex","SOLUSD",1766243780690,7.65682655,126.48,126.45,7.87]
["bitfinex","SOLUSD",1766243780974,23.75767174,126.47,126.45,7.87]
["bitfinex","SOLUSD",1766243785373,23.75767174,126.47,126.46,0.67]
["bitfinex","SOLUSD",1766243785576,0.71,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766243785889,19.05645356,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766243787488,19.05645356,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766243787489,18.34645356,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766243787677,0.71,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766243787875,7.65682655,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766243788692,11.10767296,126.46,126.45,7.22]
["bitfinex","SOLUSD",1766243789089,11.10767296,126.46,126.45,7.89]
["bitfinex","SOLUSD",1766243789494,11.10767296,126.46,126.45,7.22]
["bitfinex","SOLUSD",1766243793081,11.81767296,126.46,126.45,7.22]
["bitfinex","SOLUSD",1766243793286,11.81767296,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766243794174,11.81767296,126.46,126.44,11.10767296]
["bitfinex","SOLUSD",1766243795898,11.81767296,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766243796102,0.71,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766243796403,14.87682655,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766243797373,0.71,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766243797702,15.58682655,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766243801788,15.58682655,126.46,126.44,11.10767296]
["bitfinex","SOLUSD",1766243803598,14.87682655,126.46,126.44,11.10767296]
["bitfinex","SOLUSD",1766243806905,14.87682655,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766243807602,15.54682655,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766243807984,0.67,126.45,126.43,18.34718686]
["bitfinex","SOLUSD",1766243808316,16.21682655,126.45,126.43,18.34718686]
["bitfinex","SOLUSD",1766243810209,15.54682655,126.45,126.43,19.01718686]
["bitfinex","SOLUSD",1766243811213,15.54682655,126.45,126.43,25.96401341]
["bitfinex","SOLUSD",1766243811814,15.54682655,126.45,126.43,25.96566039]
["bitfinex","SOLUSD",1766243812909,15.54682655,126.45,126.43,19.01718686]
["bitfinex","SOLUSD",1766243815318,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243815816,16.21682655,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243816720,16.21682655,126.46,126.43,25.96566039]
["bitfinex","SOLUSD",1766243817120,0.67,126.46,126.43,25.96566039]
["bitfinex","SOLUSD",1766243817303,16.21682655,126.45,126.43,25.96566039]
["bitfinex","SOLUSD",1766243817623,16.21682655,126.45,126.43,19.01718686]
["bitfinex","SOLUSD",1766243819120,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243819309,16.88682655,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243820417,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243820626,16.88682655,126.45,126.43,19.01718686]
["bitfinex","SOLUSD",1766243821121,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243821500,17.55682655,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243822729,17.55682655,126.46,126.43,25.96566039]
["bitfinex","SOLUSD",1766243823332,17.55682655,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243823517,17.55682655,126.46,126.43,25.96566039]
["bitfinex","SOLUSD",1766243824026,17.55682655,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243824232,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243824541,17.55682655,126.45,126.43,19.01718686]
["bitfinex","SOLUSD",1766243825232,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243825729,18.22682655,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243826112,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243826336,18.22682655,126.45,126.43,19.01718686]
["bitfinex","SOLUSD",1766243828504,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243828708,18.22682655,126.45,126.43,19.01718686]
["bitfinex","SOLUSD",1766243829415,0.67,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243829614,18.89682655,126.46,126.43,19.01718686]
["bitfinex","SOLUSD",1766243835842,18.89682655,126.46,126.43,25.96566039]
["bitfinex","SOLUSD",1766243836442,18.89682655,126.46,126.43,44.86248694]
["bitfinex","SOLUSD",1766243837841,18.89682655,126.46,126.43,37.91401341]
["bitfinex","SOLUSD",1766243838044,18.89682655,126.46,126.43,44.86248694]
["bitfinex","SOLUSD",1766243839538,18.89682655,126.46,126.43,42.3608563]
["bitfinex","SOLUSD",1766243841542,18.89682655,126.46,126.43,37.91401341]
["bitfinex","SOLUSD",1766243846853,18.89682655,126.46,126.43,11.10767296]
["bitfinex","SOLUSD",1766243848943,18.89682655,126.46,126.43,19.01713367]
["bitfinex","SOLUSD",1766243849757,18.89682655,126.46,126.43,37.91396022]
["bitfinex","SOLUSD",1766243856658,18.89682655,126.46,126.43,19.01713367]
["bitfinex","SOLUSD",1766243857564,0.67,126.46,126.43,11.10767296]
["bitfinex","SOLUSD",1766243857737,18.89682655,126.45,126.43,11.10767296]
["bitfinex","SOLUSD",1766243858759,0.67,126.46,126.43,11.10767296]
["bitfinex","SOLUSD",1766243859652,11.66744652,126.45,126.43,11.10767296]
["bitfinex","SOLUSD",1766243861362,11.66744652,126.45,126.44,0.69]
["bitfinex","SOLUSD",1766243875279,0.67,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766243875572,12.33744652,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766243876677,0.67,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766243876975,12.33744652,126.45,126.44,0.69]
["bitfinex","SOLUSD",1766243877676,0.67,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766243877975,13.00744652,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766243879080,0.67,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766243879377,13.00744652,126.45,126.44,0.69]
["bitfinex","SOLUSD",1766243886867,13.00744652,126.45,126.43,11.12767296]
["bitfinex","SOLUSD",1766243891091,13.72744652,126.45,126.43,11.12767296]
["bitfinex","SOLUSD",1766243892886,13.00744652,126.45,126.43,11.12767296]
["bitfinex","SOLUSD",1766243894780,13.00744652,126.45,126.43,19.03713549]
["bitfinex","SOLUSD",1766243896396,13.00744652,126.45,126.43,23.4842289]
["bitfinex","SOLUSD",1766243901210,13.00744652,126.45,126.43,19.03713549]
["bitfinex","SOLUSD",1766243901391,13.00744652,126.45,126.43,25.9857669]
["bitfinex","SOLUSD",1766243901999,13.00744652,126.45,126.43,19.03713549]
["bitfinex","SOLUSD",1766243902198,13.00744652,126.45,126.43,25.9857669]
["bitfinex","SOLUSD",1766243903506,13.00744652,126.45,126.43,19.03713549]
["bitfinex","SOLUSD",1766243903806,13.00744652,126.45,126.43,25.9857669]
["bitfinex","SOLUSD",1766243906610,0.72,126.46,126.43,25.9857669]
["bitfinex","SOLUSD",1766243906781,14.88863141,126.46,126.43,25.9857669]
["bitfinex","SOLUSD",1766243909527,14.88863141,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243913630,0.72,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243913817,14.88863141,126.45,126.43,19.03713549]
["bitfinex","SOLUSD",1766243914008,0.72,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243914834,15.60863141,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243915209,0.72,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243915529,16.32863141,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243916534,0.72,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243916722,16.32863141,126.45,126.43,19.03713549]
["bitfinex","SOLUSD",1766243917039,0.72,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243917336,17.04863141,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243923636,23.99739817,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243923817,17.04863141,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243924342,0.72,126.46,126.43,19.03713549]
["bitfinex","SOLUSD",1766243924721,17.04863141,126.45,126.43,19.03713549]
["bitfinex","SOLUSD",1766243924944,17.74863141,126.45,126.43,11.12767296]
["bitfinex","SOLUSD",1766243930848,7.90951514,126.43,126.38,62.7]
["bitfinex","SOLUSD",1766243931050,14.16876676,126.42,126.37,0.72]
["bitfinex","SOLUSD",1766243931238,24.60643972,126.42,126.35,0.72]
["bitfinex","SOLUSD",1766243931432,23.77650089,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766243931633,23.77650089,126.41,126.38,7.66876676]
["bitfinex","SOLUSD",1766243931837,23.77650089,126.41,126.33,17.84863141]
["bitfinex","SOLUSD",1766243931838,23.77650089,126.41,126.4,0.72]
["bitfinex","SOLUSD",1766243932940,23.77650089,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766243933327,6.94876676,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766243933655,6.94876676,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766243933837,7.22,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766243934236,7.04876676,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766243935027,7.04876676,126.36,126.34,6.94876676]
["bitfinex","SOLUSD",1766243935270,7.04876676,126.36,126.35,0.72]
["bitfinex","SOLUSD",1766243935432,7.04876676,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766243936028,6.94876676,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766243936233,7.92,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766243936470,7.22,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766243936633,0.7,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766243936835,0.7,126.39,126.37,7.66876676]
["bitfinex","SOLUSD",1766243937552,17.65767296,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766243937757,0.7,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766243938073,7.92,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766243938434,5.00263101,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766243938665,7.92,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766243938865,5.00263606,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766243939164,6.94876676,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766243940249,6.94876676,126.4,126.39,0.72]
["bitfinex","SOLUSD",1766243940637,0.7,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766243940843,6.94876676,126.39,126.37,14.86189944]
["bitfinex","SOLUSD",1766243941159,0.7,126.41,126.37,14.86189944]
["bitfinex","SOLUSD",1766243941336,6.94876676,126.4,126.37,14.86189944]
["bitfinex","SOLUSD",1766243941741,7.64876676,126.41,126.37,14.86189944]
["bitfinex","SOLUSD",1766243941979,6.94876676,126.42,126.37,14.86189944]
["bitfinex","SOLUSD",1766243942138,7.64876676,126.42,126.37,14.86189944]
["bitfinex","SOLUSD",1766243942644,6.94876676,126.41,126.37,14.86189944]
["bitfinex","SOLUSD",1766243942845,6.94876676,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766243943268,0.7,126.42,126.33,0.1]
["bitfinex","SOLUSD",1766243943269,0.7,126.39,126.33,0.1]
["bitfinex","SOLUSD",1766243943448,18.90058241,126.4,126.26,22.9681538]
["bitfinex","SOLUSD",1766243943449,0.7,126.34,126.26,22.9681538]
["bitfinex","SOLUSD",1766243943638,10.43767296,126.35,126.26,22.9681538]
["bitfinex","SOLUSD",1766243943639,0.7,126.32,126.26,22.9681538]
["bitfinex","SOLUSD",1766243943959,0.7,126.29,126.22,4.23207728]
["bitfinex","SOLUSD",1766243944161,6.94876676,126.26,126.22,8.02208041]
["bitfinex","SOLUSD",1766243944361,6.94876676,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766243944534,14.16876676,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766243944858,6.94876676,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766243945158,6.94876676,126.24,126.23,0.81]
["bitfinex","SOLUSD",1766243945357,6.94876676,126.24,126.23,11.24767296]
["bitfinex","SOLUSD",1766243945560,7.22,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766243945746,6.94876676,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766243946060,7.22,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766243946266,7.22,126.25,126.21,0.1]
["bitfinex","SOLUSD",1766243946467,7.66876676,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766243946672,6.94876676,126.22,126.19,15.14445566]
["bitfinex","SOLUSD",1766243946840,6.94876676,126.2,126.19,15.14445566]
["bitfinex","SOLUSD",1766243947156,6.94876676,126.2,126.13,7.22]
["bitfinex","SOLUSD",1766243947157,7.66876676,126.2,126.13,7.22]
["bitfinex","SOLUSD",1766243947371,7.66876676,126.2,126.16,6.94876676]
["bitfinex","SOLUSD",1766243947547,6.94876676,126.18,126.16,7.65876676]
["bitfinex","SOLUSD",1766243947950,6.94876676,126.17,126.16,11.14767296]
["bitfinex","SOLUSD",1766243948139,6.94876676,126.18,126.16,11.14767296]
["bitfinex","SOLUSD",1766243948339,6.94876676,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766243948751,14.61753352,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766243948965,6.94876676,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766243949769,14.61753352,126.19,126.16,8.63619923]
["bitfinex","SOLUSD",1766243949948,6.94876676,126.19,126.16,8.63619923]
["bitfinex","SOLUSD",1766243950763,15.33753352,126.2,126.16,8.63619923]
["bitfinex","SOLUSD",1766243950966,14.61753352,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766243951464,6.94876676,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766243951980,22.28630028,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766243952147,7.66876676,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766243952682,0.72,126.22,126.17,6.94876676]
["bitfinex","SOLUSD",1766243952988,7.66876676,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766243953180,6.94876676,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766243953963,7.66876676,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766243954160,6.94876676,126.23,126.21,23.80291188]
["bitfinex","SOLUSD",1766243954379,7.66876676,126.22,126.19,17.67767296]
["bitfinex","SOLUSD",1766243954585,6.94876676,126.21,126.19,18.38767296]
["bitfinex","SOLUSD",1766243954872,7.66876676,126.2,126.17,10.43767296]
["bitfinex","SOLUSD",1766243955070,0.72,126.2,126.17,10.43767296]
["bitfinex","SOLUSD",1766243955287,0.72,126.2,126.16,7.65876676]
["bitfinex","SOLUSD",1766243955288,6.94876676,126.18,126.16,7.65876676]
["bitfinex","SOLUSD",1766243955794,6.94876676,126.18,126.17,11.14767296]
["bitfinex","SOLUSD",1766243955989,6.94876676,126.18,126.16,14.87519888]
["bitfinex","SOLUSD",1766243956197,6.94876676,126.17,126.16,14.87519888]
["bitfinex","SOLUSD",1766243956995,20.53969999,126.2,126.16,14.87519888]
["bitfinex","SOLUSD",1766243957183,6.94876676,126.17,126.16,14.87519888]
["bitfinex","SOLUSD",1766243957478,17.28562622,126.18,126.16,14.87519888]
["bitfinex","SOLUSD",1766243957690,20.53969999,126.2,126.16,14.87519888]
["bitfinex","SOLUSD",1766243957901,17.28562622,126.18,126.16,14.87519888]
["bitfinex","SOLUSD",1766243958080,17.28562622,126.18,126.17,10.43767296]
["bitfinex","SOLUSD",1766243958275,17.28562622,126.19,126.17,10.43767296]
["bitfinex","SOLUSD",1766243958673,32.15899383,126.19,126.17,10.43767296]
["bitfinex","SOLUSD",1766243959279,18.00379495,126.22,126.18,0.16]
["bitfinex","SOLUSD",1766243959464,18.00379495,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1766243959893,0.72,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1766243960097,0.72,126.21,126.19,18.00379495]
["bitfinex","SOLUSD",1766243961892,0.66,126.23,126.19,43.37205888]
["bitfinex","SOLUSD",1766243962283,0.66,126.23,126.2,17.28379495]
["bitfinex","SOLUSD",1766243962604,0.66,126.25,126.22,17.28379495]
["bitfinex","SOLUSD",1766243963097,0.66,126.25,126.2,0.16]
["bitfinex","SOLUSD",1766243963283,0.66,126.24,126.21,7.92321948]
["bitfinex","SOLUSD",1766243964397,0.66,126.24,126.2,18.70907371]
["bitfinex","SOLUSD",1766243964606,0.66,126.24,126.21,17.86535038]
["bitfinex","SOLUSD",1766243965273,0.66,126.24,126.21,41.66637382]
["bitfinex","SOLUSD",1766243965481,0.66,126.24,126.21,31.04102344]
["bitfinex","SOLUSD",1766243967509,0.66,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766243968675,0.66,126.24,126.13,0.16]
["bitfinex","SOLUSD",1766243968676,0.66,126.21,126.13,0.16]
["bitfinex","SOLUSD",1766243969006,0.66,126.19,126.15,10.62535038]
["bitfinex","SOLUSD",1766243969209,0.66,126.19,126.14,0.16]
["bitfinex","SOLUSD",1766243969210,0.66,126.19,126.14,21.22302334]
["bitfinex","SOLUSD",1766243969510,0.66,126.17,126.13,10.62535038]
["bitfinex","SOLUSD",1766243969712,0.66,126.17,126.12,0.16]
["bitfinex","SOLUSD",1766243969895,0.66,126.17,126.12,10.78535038]
["bitfinex","SOLUSD",1766243969896,0.66,126.16,126.12,10.78535038]
["bitfinex","SOLUSD",1766243970196,0.66,126.14,126.1,10.62535038]
["bitfinex","SOLUSD",1766243970399,0.66,126.14,126.1,21.06302334]
["bitfinex","SOLUSD",1766243970597,10.62535038,126.14,126.09,18.02535038]
["bitfinex","SOLUSD",1766243970901,0.66,126.13,126.1,10.62535038]
["bitfinex","SOLUSD",1766243971077,0.66,126.13,126.09,7.4]
["bitfinex","SOLUSD",1766243971487,0.66,126.13,126.09,17.83767296]
["bitfinex","SOLUSD",1766243971686,0.66,126.13,126.09,28.30302334]
["bitfinex","SOLUSD",1766243972179,0.66,126.13,126.08,0.16]
["bitfinex","SOLUSD",1766243972592,0.66,126.13,126.1,10.43767296]
["bitfinex","SOLUSD",1766243972982,0.66,126.13,126.11,10.62535038]
["bitfinex","SOLUSD",1766243973980,7.24,126.16,126.11,10.62535038]
["bitfinex","SOLUSD",1766243974181,5.77056565,126.15,126.12,10.62535038]
["bitfinex","SOLUSD",1766243974387,0.66,126.15,126.12,10.62535038]
["bitfinex","SOLUSD",1766243975105,5.1172973,126.14,126.11,18.71482042]
["bitfinex","SOLUSD",1766243975402,0.66,126.15,126.11,10.78535038]
["bitfinex","SOLUSD",1766243975607,5.11616633,126.14,126.11,18.71489888]
["bitfinex","SOLUSD",1766243975905,0.66,126.15,126.12,10.62535038]
["bitfinex","SOLUSD",1766243976109,0.66,126.15,126.11,8.0895485]
["bitfinex","SOLUSD",1766243976412,0.68,126.19,126.14,21.22302334]
["bitfinex","SOLUSD",1766243976708,5.7960453,126.18,126.15,10.62535038]
["bitfinex","SOLUSD",1766243976873,0.68,126.16,126.11,7.4]
["bitfinex","SOLUSD",1766243977078,0.68,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766243977300,5.79937756,126.15,126.12,21.06302334]
["bitfinex","SOLUSD",1766243977608,0.68,126.18,126.12,21.06302334]
["bitfinex","SOLUSD",1766243977807,0.68,126.16,126.12,28.99182966]
["bitfinex","SOLUSD",1766243978013,5.79939503,126.15,126.12,21.06302334]
["bitfinex","SOLUSD",1766243978189,0.68,126.15,126.12,10.43767296]
["bitfinex","SOLUSD",1766243979903,0.68,126.15,126.12,18.36656006]
["bitfinex","SOLUSD",1766243980791,0.68,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1766243980991,5.12489731,126.16,126.14,7.92769938]
["bitfinex","SOLUSD",1766243981191,5.12489731,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1766243981715,0.68,126.17,126.13,18.71344836]
["bitfinex","SOLUSD",1766243981902,5.12786944,126.16,126.13,18.71344836]
["bitfinex","SOLUSD",1766243982103,5.13161892,126.15,126.13,18.71344836]
["bitfinex","SOLUSD",1766243982306,10.62535038,126.15,126.12,10.43767296]
["bitfinex","SOLUSD",1766243982606,11.30535038,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766243982917,0.68,126.13,126.11,10.43767296]
["bitfinex","SOLUSD",1766243984128,5.14465078,126.12,126.11,10.43767296]
["bitfinex","SOLUSD",1766243986219,0.68,126.18,126.12,0.16]
["bitfinex","SOLUSD",1766243986396,0.68,126.16,126.11,28.99260862]
["bitfinex","SOLUSD",1766243986594,0.68,126.15,126.11,21.06302334]
["bitfinex","SOLUSD",1766243986817,0.68,126.14,126.11,10.43767296]
["bitfinex","SOLUSD",1766243987900,0.68,126.13,126.11,10.43767296]
["bitfinex","SOLUSD",1766243989012,0.68,126.13,126.11,28.99244415]
["bitfinex","SOLUSD",1766243989220,0.68,126.13,126.11,18.36709377]
["bitfinex","SOLUSD",1766243990016,0.68,126.17,126.11,28.99244415]
["bitfinex","SOLUSD",1766243990219,0.68,126.15,126.11,18.36709377]
["bitfinex","SOLUSD",1766243993504,0.68,126.15,126.11,28.99244415]
["bitfinex","SOLUSD",1766243994927,0.68,126.15,126.11,29.00814969]
["bitfinex","SOLUSD",1766243995424,0.68,126.15,126.11,22.83633653]
["bitfinex","SOLUSD",1766243996030,4.46924276,126.16,126.13,0.16]
["bitfinex","SOLUSD",1766243996031,0.68,126.16,126.13,0.16]
["bitfinex","SOLUSD",1766243996529,0.68,126.16,126.12,11.86924276]
["bitfinex","SOLUSD",1766243997230,0.68,126.17,126.13,0.16]
["bitfinex","SOLUSD",1766243997800,5.14924276,126.17,126.13,8.0877126]
["bitfinex","SOLUSD",1766243998026,4.46924276,126.16,126.12,15.16833553]
["bitfinex","SOLUSD",1766243998231,0.68,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766243998813,0.68,126.14,126.12,15.16875434]
["bitfinex","SOLUSD",1766243999704,0.68,126.15,126.12,15.16875434]
["bitfinex","SOLUSD",1766244000907,0.68,126.15,126.12,19.6379971]
["bitfinex","SOLUSD",1766244001410,4.46924276,126.22,126.15,10.43767296]
["bitfinex","SOLUSD",1766244001619,4.82338614,126.21,126.16,5.12924276]
["bitfinex","SOLUSD",1766244001822,9.2926289,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766244002021,4.46924276,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766244002226,4.46924276,126.2,126.15,10.43767296]
["bitfinex","SOLUSD",1766244002419,4.46924276,126.2,126.15,15.56691572]
["bitfinex","SOLUSD",1766244002628,49.87227412,126.24,126.15,23.49345152]
["bitfinex","SOLUSD",1766244002935,4.82390958,126.23,126.15,23.49345152]
["bitfinex","SOLUSD",1766244003123,4.46924276,126.2,126.15,23.49345152]
["bitfinex","SOLUSD",1766244003316,0.68,126.19,126.16,5.12924276]
["bitfinex","SOLUSD",1766244003620,0.68,126.2,126.18,4.46924276]
["bitfinex","SOLUSD",1766244003936,0.68,126.2,126.17,5.12924276]
["bitfinex","SOLUSD",1766244004510,0.68,126.2,126.17,13.054882]
["bitfinex","SOLUSD",1766244004710,0.68,126.2,126.17,8.58563924]
["bitfinex","SOLUSD",1766244005231,0.68,126.2,126.17,13.054882]
["bitfinex","SOLUSD",1766244005527,0.68,126.2,126.17,8.58563924]
["bitfinex","SOLUSD",1766244006330,0.71,126.21,126.17,13.054882]
["bitfinex","SOLUSD",1766244006527,0.71,126.21,126.18,5.17924276]
["bitfinex","SOLUSD",1766244007134,0.71,126.23,126.19,5.17924276]
["bitfinex","SOLUSD",1766244007830,0.71,126.23,126.2,4.46924276]
["bitfinex","SOLUSD",1766244008041,0.71,126.23,126.2,12.39296834]
["bitfinex","SOLUSD",1766244008918,0.71,126.23,126.2,13.10296834]
["bitfinex","SOLUSD",1766244009232,0.71,126.24,126.21,4.46924276]
["bitfinex","SOLUSD",1766244009435,0.71,126.22,126.2,10.43767296]
["bitfinex","SOLUSD",1766244009618,11.33894186,126.22,126.2,10.43767296]
["bitfinex","SOLUSD",1766244009822,0.71,126.22,126.2,10.43767296]
["bitfinex","SOLUSD",1766244010433,0.71,126.22,126.2,18.36153717]
["bitfinex","SOLUSD",1766244010606,0.71,126.24,126.2,19.07153717]
["bitfinex","SOLUSD",1766244010805,0.71,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766244011009,0.71,126.27,126.21,11.33894186]
["bitfinex","SOLUSD",1766244011220,0.71,126.26,126.21,11.33894186]
["bitfinex","SOLUSD",1766244011610,0.71,126.25,126.21,11.33894186]
["bitfinex","SOLUSD",1766244012226,0.71,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1766244012818,0.71,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766244013026,0.71,126.27,126.23,11.33894186]
["bitfinex","SOLUSD",1766244013417,0.71,126.27,126.23,18.57894186]
["bitfinex","SOLUSD",1766244014324,0.71,126.27,126.23,26.50047533]
["bitfinex","SOLUSD",1766244015537,10.82894186,126.28,126.23,15.16153347]
["bitfinex","SOLUSD",1766244015538,11.33894186,126.26,126.23,15.16153347]
["bitfinex","SOLUSD",1766244016046,0.71,126.26,126.23,15.87153347]
["bitfinex","SOLUSD",1766244017248,0.71,126.26,126.23,26.50047533]
["bitfinex","SOLUSD",1766244018341,0.91,126.28,126.25,10.62894186]
["bitfinex","SOLUSD",1766244018847,0.91,126.28,126.25,11.33894186]
["bitfinex","SOLUSD",1766244019147,0.91,126.28,126.26,10.62894186]
["bitfinex","SOLUSD",1766244019352,0.91,126.28,126.25,19.25931963]
["bitfinex","SOLUSD",1766244020947,0.2,126.28,126.26,8.62980458]
["bitfinex","SOLUSD",1766244022244,0.2,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766244022448,0.2,126.28,126.25,26.49947678]
["bitfinex","SOLUSD",1766244025333,0.2,126.28,126.25,33.12435504]
["bitfinex","SOLUSD",1766244025730,0.91,126.28,126.25,33.12435504]
["bitfinex","SOLUSD",1766244026152,0.2,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766244027451,0.2,126.28,126.26,8.6298992]
["bitfinex","SOLUSD",1766244027949,0.2,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766244032036,0.91,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766244032552,0.91,126.28,126.25,7.9]
["bitfinex","SOLUSD",1766244034839,0.91,126.28,126.25,14.86769542]
["bitfinex","SOLUSD",1766244035536,0.91,126.28,126.25,7.9]
["bitfinex","SOLUSD",1766244037563,0.72,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766244038254,0.72,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766244038555,0.72,126.27,126.24,7.63769542]
["bitfinex","SOLUSD",1766244038960,0.72,126.27,126.24,15.55911493]
["bitfinex","SOLUSD",1766244040035,0.72,126.27,126.25,6.96769542]
["bitfinex","SOLUSD",1766244041458,0.92,126.28,126.25,14.88843577]
["bitfinex","SOLUSD",1766244042560,0.92,126.28,126.25,6.96769542]
["bitfinex","SOLUSD",1766244045369,0.2,126.28,126.26,6.96769542]
["bitfinex","SOLUSD",1766244046169,0.2,126.28,126.26,14.88768364]
["bitfinex","SOLUSD",1766244047143,0.2,126.28,126.26,15.55768364]
["bitfinex","SOLUSD",1766244047463,0.2,126.28,126.26,8.58998822]
["bitfinex","SOLUSD",1766244049575,0.2,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766244057572,0.92,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766244060377,0.92,126.28,126.26,8.58974315]
["bitfinex","SOLUSD",1766244061575,6.96769542,126.33,126.28,7.63769542]
["bitfinex","SOLUSD",1766244061751,6.96769542,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766244062152,6.96769542,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766244062975,7.44,126.34,126.28,8.58877241]
["bitfinex","SOLUSD",1766244063163,6.96769542,126.31,126.28,8.58877241]
["bitfinex","SOLUSD",1766244063479,7.68769542,126.31,126.28,8.58877241]
["bitfinex","SOLUSD",1766244063872,0.72,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766244064075,0.72,126.3,126.27,8.58917182]
["bitfinex","SOLUSD",1766244064275,0.72,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766244066286,0.72,126.3,126.27,7.91917182]
["bitfinex","SOLUSD",1766244066664,0.72,126.3,126.27,8.62917182]
["bitfinex","SOLUSD",1766244071584,6.9662407,126.31,126.27,8.62917182]
["bitfinex","SOLUSD",1766244071585,0.69,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766244072171,6.9662407,126.33,126.29,7.6762407]
["bitfinex","SOLUSD",1766244072360,0.69,126.32,126.29,7.6762407]
["bitfinex","SOLUSD",1766244072788,7.6562407,126.31,126.28,7.95]
["bitfinex","SOLUSD",1766244073182,0.69,126.31,126.28,7.95]
["bitfinex","SOLUSD",1766244073402,7.6562407,126.31,126.28,7.95]
["bitfinex","SOLUSD",1766244073698,0.69,126.31,126.28,15.86835114]
["bitfinex","SOLUSD",1766244074803,0.69,126.31,126.28,22.83459184]
["bitfinex","SOLUSD",1766244077297,0.69,126.31,126.29,6.9662407]
["bitfinex","SOLUSD",1766244077674,0.69,126.31,126.28,22.83459184]
["bitfinex","SOLUSD",1766244079886,0.69,126.31,126.29,6.9662407]
["bitfinex","SOLUSD",1766244080504,0.69,126.31,126.29,14.88415288]
["bitfinex","SOLUSD",1766244081382,0.69,126.31,126.28,7.95]
["bitfinex","SOLUSD",1766244081383,0.69,126.31,126.28,22.12490853]
["bitfinex","SOLUSD",1766244081589,0.69,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766244082307,0.69,126.31,126.29,8.62819884]
["bitfinex","SOLUSD",1766244088304,0.69,126.31,126.29,13.08561777]
["bitfinex","SOLUSD",1766244094122,0.2,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766244094292,11.69741893,126.39,126.33,15.57509189]
["bitfinex","SOLUSD",1766244094634,7.91194014,126.4,126.33,15.57509189]
["bitfinex","SOLUSD",1766244094635,4.65741893,126.4,126.35,5.17741893]
["bitfinex","SOLUSD",1766244094917,9.11483786,126.4,126.36,4.45741893]
["bitfinex","SOLUSD",1766244095309,4.45741893,126.4,126.36,4.45741893]
["bitfinex","SOLUSD",1766244095823,4.45741893,126.4,126.35,11.15767296]
["bitfinex","SOLUSD",1766244095824,4.45741893,126.4,126.35,23.52951866]
["bitfinex","SOLUSD",1766244096203,0.85,126.37,126.35,23.52951866]
["bitfinex","SOLUSD",1766244098232,4.45741893,126.4,126.36,5.17741893]
["bitfinex","SOLUSD",1766244098604,4.45741893,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766244099900,4.45741893,126.4,126.35,23.52951866]
["bitfinex","SOLUSD",1766244100208,4.45741893,126.39,126.35,11.15767296]
["bitfinex","SOLUSD",1766244100412,4.45741893,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766244100807,4.45741893,126.38,126.35,11.15767296]
["bitfinex","SOLUSD",1766244101210,4.45741893,126.39,126.35,11.15767296]
["bitfinex","SOLUSD",1766244103935,4.45741893,126.39,126.35,10.43767296]
["bitfinex","SOLUSD",1766244104324,4.45741893,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766244104644,4.45741893,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766244104817,4.45741893,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766244105018,4.45741893,126.35,126.32,11.15767296]
["bitfinex","SOLUSD",1766244105533,4.45527019,126.35,126.32,10.43767296]
["bitfinex","SOLUSD",1766244105710,4.45527019,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766244106538,4.45527019,126.34,126.31,8.63700282]
["bitfinex","SOLUSD",1766244106739,4.45527019,126.35,126.31,8.63700282]
["bitfinex","SOLUSD",1766244108146,4.45527019,126.34,126.29,17.67767296]
["bitfinex","SOLUSD",1766244108319,4.45527019,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766244109942,4.45527019,126.34,126.3,8.63758525]
["bitfinex","SOLUSD",1766244111155,4.45527019,126.34,126.3,7.91758525]
["bitfinex","SOLUSD",1766244111328,4.45527019,126.35,126.31,5.17527019]
["bitfinex","SOLUSD",1766244111520,4.45527019,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766244114040,4.45527019,126.35,126.31,13.09225982]
["bitfinex","SOLUSD",1766244114241,4.45527019,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766244120454,4.45527019,126.35,126.31,5.17527019]
["bitfinex","SOLUSD",1766244120761,4.45527019,126.35,126.31,13.09223652]
["bitfinex","SOLUSD",1766244123459,4.45527019,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766244124334,7.24,126.36,126.32,13.09167061]
["bitfinex","SOLUSD",1766244124533,11.69527019,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766244124757,11.69527019,126.36,126.32,13.07167061]
["bitfinex","SOLUSD",1766244125260,11.69527019,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766244126157,4.45527019,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766244126357,11.69527019,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766244128660,7.24,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766244128835,11.69527019,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766244130262,11.69527019,126.36,126.32,8.61628032]
["bitfinex","SOLUSD",1766244132765,11.69527019,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766244136964,4.45527019,126.35,126.29,17.67767296]
["bitfinex","SOLUSD",1766244137266,4.45527019,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766244138242,4.45527019,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766244140354,4.45527019,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766244142066,4.45576534,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766244146956,4.45576534,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766244147364,6.96278541,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766244148372,32.83162616,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766244148672,6.96278541,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766244150977,6.96278541,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766244158978,32.83161455,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766244159181,6.96278541,126.35,126.31,8.61700291]
["bitfinex","SOLUSD",1766244161284,6.96278541,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766244162079,6.96278541,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766244166280,7.24,126.34,126.32,0.71]
["bitfinex","SOLUSD",1766244186817,22.11767197,126.34,126.29,10.43767296]
["bitfinex","SOLUSD",1766244186979,6.9623086,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766244187290,7.24,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766244188765,7.24,126.3,126.27,8.61943198]
["bitfinex","SOLUSD",1766244189172,11.09767296,126.27,126.22,6.66416726]
["bitfinex","SOLUSD",1766244189400,28.92914007,126.3,126.19,0.1]
["bitfinex","SOLUSD",1766244189401,18.05998156,126.25,126.19,14.98665281]
["bitfinex","SOLUSD",1766244189574,6.9623086,126.24,126.19,14.98665281]
["bitfinex","SOLUSD",1766244189899,9.53048715,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766244190988,7.24,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766244192395,10.47767296,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766244192705,7.24,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766244197617,0.04,126.23,126.19,0.8]
["bitfinex","SOLUSD",1766244197794,6.9623086,126.23,126.19,0.8]
["bitfinex","SOLUSD",1766244197979,6.9623086,126.23,126.19,8.02455604]
["bitfinex","SOLUSD",1766244198177,6.9623086,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766244198813,0.04,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766244198979,7.0023086,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766244199180,6.9623086,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766244199380,6.9623086,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766244199717,0.04,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766244200007,6.9623086,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766244200411,0.04,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766244200715,6.9623086,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766244202795,6.9623086,126.23,126.2,7.92391537]
["bitfinex","SOLUSD",1766244202994,6.9623086,126.23,126.21,0.7]
["bitfinex","SOLUSD",1766244205189,6.9623086,126.22,126.21,0.7]
["bitfinex","SOLUSD",1766244207510,4.46408926,126.22,126.21,0.7]
["bitfinex","SOLUSD",1766244210337,7.92391537,126.25,126.21,7.92312725]
["bitfinex","SOLUSD",1766244210631,4.46408926,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766244210823,0.04,126.27,126.22,0.7]
["bitfinex","SOLUSD",1766244210824,4.46408926,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766244212798,4.46408926,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766244213822,0.04,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766244214011,4.46408926,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766244214823,4.46276137,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766244218830,0.04,126.23,126.19,0.1]
["bitfinex","SOLUSD",1766244219121,7.92165253,126.24,126.19,0.1]
["bitfinex","SOLUSD",1766244219122,4.46276137,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766244219508,14.90043433,126.21,126.19,0.81]
["bitfinex","SOLUSD",1766244220300,4.46276137,126.2,126.19,0.81]
["bitfinex","SOLUSD",1766244221422,14.90043433,126.21,126.19,0.81]
["bitfinex","SOLUSD",1766244221615,10.43767296,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766244222123,4.46276137,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766244222532,4.46276137,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766244224833,4.46276137,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766244225633,4.46276137,126.23,126.22,0.71]
["bitfinex","SOLUSD",1766244225834,7.28,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766244226011,4.46276137,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766244228727,7.28,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766244228928,4.46276137,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766244229637,14.90043433,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766244230523,4.46276137,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766244231035,7.28,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766244231036,4.46276137,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766244231240,4.46276137,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766244233247,4.46276137,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766244234545,4.46276137,126.27,126.25,0.71]
["bitfinex","SOLUSD",1766244235347,0.04,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766244235542,4.46276137,126.27,126.25,0.71]
["bitfinex","SOLUSD",1766244235721,4.46276137,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766244237420,0.04,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766244237621,4.50276137,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766244239267,0.04,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766244239570,4.50276137,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766244241157,4.46276137,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766244243282,4.46276137,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766244245079,4.46276137,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766244246790,0.04,126.29,126.24,7.92103013]
["bitfinex","SOLUSD",1766244246946,4.46276137,126.26,126.25,0.67]
["bitfinex","SOLUSD",1766244247145,4.46276137,126.27,126.25,0.67]
["bitfinex","SOLUSD",1766244248076,4.46276137,126.27,126.26,0.67]
["bitfinex","SOLUSD",1766244248278,4.46276137,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766244249280,7.28,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766244249574,4.46276137,126.29,126.27,0.67]
["bitfinex","SOLUSD",1766244249882,4.46276137,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766244250054,11.74276137,126.3,126.24,0.67]
["bitfinex","SOLUSD",1766244250055,4.46276137,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766244250255,4.46276137,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766244251178,11.74276137,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766244251972,4.46276137,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766244252198,4.50276137,126.28,126.24,7.92125803]
["bitfinex","SOLUSD",1766244252492,0.04,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244253780,4.50276137,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766244254077,4.50026815,126.29,126.25,5.13026815]
["bitfinex","SOLUSD",1766244254963,0.04,126.29,126.25,5.13026815]
["bitfinex","SOLUSD",1766244256066,0.04,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766244261197,7.28,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766244262079,4.46026815,126.28,126.2,69.32237001]
["bitfinex","SOLUSD",1766244262268,4.50026815,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766244262474,0.04,126.26,126.22,7.92262]
["bitfinex","SOLUSD",1766244262782,0.04,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766244263087,4.46026815,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766244263275,4.50026815,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766244264973,0.04,126.27,126.23,4.46026815]
["bitfinex","SOLUSD",1766244265289,0.04,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766244265290,4.50026815,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766244267493,0.04,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766244267696,7.01051131,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766244267878,0.04,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244269689,7.01051131,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244271094,0.04,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244272196,7.96159032,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244272696,14.93210163,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244286386,7.96159032,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244286686,14.93210163,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244290212,14.93132978,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244291014,7.96159032,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766244291212,17.67767296,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766244291515,25.63959189,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766244293505,32.60933135,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766244297330,17.67767296,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766244297537,24.64741242,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766244297741,24.68741242,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766244300341,24.64741242,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766244300640,7.24,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766244302749,7.24,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766244314762,14.20973946,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766244315559,7.24,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766244315753,14.20973946,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766244321569,7.24,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766244321774,14.20973946,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766244322067,7.00973946,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766244322646,17.44741242,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766244323478,10.47767296,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766244323652,17.44741242,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766244326864,17.44741242,126.33,126.29,14.88775474]
["bitfinex","SOLUSD",1766244327173,17.40741242,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766244327772,17.40173248,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766244329364,14.89472532,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766244329557,14.93472532,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766244338878,22.17472532,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766244339177,4.45705236,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766244342582,4.49705236,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766244342784,4.45705236,126.3,126.28,0.71]
["bitfinex","SOLUSD",1766244343373,4.49705236,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766244344969,11.73705236,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766244355494,7.24,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766244360202,7.24,126.31,126.29,8.62803947]
["bitfinex","SOLUSD",1766244361987,7.24,126.31,126.29,0.71]
["bitfinex","SOLUSD",1766244362388,11.73705236,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766244363892,11.73801729,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766244367713,7.28,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766244368009,11.73801729,126.32,126.29,8.62809911]
["bitfinex","SOLUSD",1766244368585,11.73801729,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766244369611,11.73801729,126.32,126.29,8.62815275]
["bitfinex","SOLUSD",1766244369811,11.73801729,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766244373015,10.43767296,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766244373315,7.24,126.32,126.3,0.65]
["bitfinex","SOLUSD",1766244375717,14.93569025,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766244375916,22.17569025,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766244377511,22.17569025,126.33,126.28,0.65]
["bitfinex","SOLUSD",1766244377512,4.49801729,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766244378514,4.45801729,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766244379696,4.49801729,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766244385424,4.49801729,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766244386313,0.04,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766244387423,4.49801729,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766244388131,0.04,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766244388333,11.69801729,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766244388524,7.28,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766244388712,11.73801729,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766244389429,14.24771144,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766244391230,14.24771144,126.3,126.26,7.92002985]
["bitfinex","SOLUSD",1766244391433,14.24771144,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766244393533,17.4053844,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766244399840,17.4453844,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766244400720,17.4053844,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766244408051,17.4053844,126.29,126.25,18.35820372]
["bitfinex","SOLUSD",1766244408226,24.41289156,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766244408426,17.4453844,126.29,126.26,8.58011987]
["bitfinex","SOLUSD",1766244408627,24.41289156,126.29,126.26,8.58011987]
["bitfinex","SOLUSD",1766244408849,7.00750716,126.29,126.26,8.58011987]
["bitfinex","SOLUSD",1766244409021,30.80475461,126.29,126.26,8.58011987]
["bitfinex","SOLUSD",1766244409749,23.79724745,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766244409949,31.03724745,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766244410243,7.24,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766244410439,22.12762703,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766244412158,6.96750716,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766244412449,22.12762703,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244413246,7.24,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244413844,7.28,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244414629,29.40762703,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244417533,36.37513419,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244421365,29.36762703,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244421556,36.33513419,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244427678,36.37513419,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244435978,6.96750716,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766244436880,6.96602779,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766244443285,29.40762703,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766244443589,6.96602779,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766244451375,4.45830673,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766244452294,4.49830673,126.3,126.27,7.96]
["bitfinex","SOLUSD",1766244452601,4.45830673,126.29,126.27,7.96]
["bitfinex","SOLUSD",1766244453070,4.45830673,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766244454698,19.69491693,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766244455490,19.65491693,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766244459169,15.1966102,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766244461912,19.65491693,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766244463383,19.69491693,126.29,126.25,18.36767296]
["bitfinex","SOLUSD",1766244463599,4.49830673,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766244463800,19.69491693,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766244467312,19.73491693,126.28,126.25,22.82597969]
["bitfinex","SOLUSD",1766244467510,19.73491693,126.28,126.25,18.36767296]
["bitfinex","SOLUSD",1766244467721,19.73491693,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766244468218,19.73491693,126.28,126.25,18.36767296]
["bitfinex","SOLUSD",1766244468517,19.73491693,126.28,126.25,22.82597969]
["bitfinex","SOLUSD",1766244469916,19.73491693,126.28,126.25,22.13597969]
["bitfinex","SOLUSD",1766244470108,19.73491693,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766244470620,19.73491693,126.28,126.25,18.36767296]
["bitfinex","SOLUSD",1766244470800,19.73491693,126.28,126.25,7.93]
["bitfinex","SOLUSD",1766244476021,19.69491693,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766244476404,19.73491693,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766244476603,19.73491693,126.28,126.25,15.16059266]
["bitfinex","SOLUSD",1766244476810,19.73491693,126.28,126.25,15.85059266]
["bitfinex","SOLUSD",1766244477116,19.73491693,126.28,126.25,20.31071075]
["bitfinex","SOLUSD",1766244478319,19.73491693,126.28,126.25,15.85059266]
["bitfinex","SOLUSD",1766244482319,0.04,126.28,126.25,15.85059266]
["bitfinex","SOLUSD",1766244483315,19.73491693,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766244483516,19.77491693,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766244484327,11.70011809,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766244484526,31.47503502,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766244484727,31.51503502,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766244486134,31.51503502,126.3,126.27,8.6092746]
["bitfinex","SOLUSD",1766244487130,27.05491693,126.3,126.27,8.6092746]
["bitfinex","SOLUSD",1766244487310,31.51503502,126.3,126.27,8.6092746]
["bitfinex","SOLUSD",1766244492342,19.77491693,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766244493459,11.74011809,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766244493617,31.51503502,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766244496138,31.51503502,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766244496345,103.1,126.35,126.3,4.46011809]
["bitfinex","SOLUSD",1766244496519,0.04,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766244497226,0.04,126.34,126.32,7.24]
["bitfinex","SOLUSD",1766244497425,0.04,126.34,126.32,7.95]
["bitfinex","SOLUSD",1766244497838,4.50011809,126.35,126.32,7.95]
["bitfinex","SOLUSD",1766244498352,4.50011809,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766244498524,4.50011809,126.35,126.33,7.95]
["bitfinex","SOLUSD",1766244498727,4.46011809,126.34,126.33,7.95]
["bitfinex","SOLUSD",1766244500239,4.50011809,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766244500548,4.50011809,126.35,126.32,7.95]
["bitfinex","SOLUSD",1766244502751,4.50011809,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766244503654,4.50011809,126.35,126.33,12.37709473]
["bitfinex","SOLUSD",1766244505434,0.04,126.35,126.33,12.37709473]
["bitfinex","SOLUSD",1766244507451,0.04,126.35,126.33,13.07709473]
["bitfinex","SOLUSD",1766244507655,11.74011809,126.36,126.33,13.07709473]
["bitfinex","SOLUSD",1766244509354,11.73503557,126.36,126.33,13.07709473]
["bitfinex","SOLUSD",1766244511132,0.04,126.35,126.33,13.07709473]
["bitfinex","SOLUSD",1766244511836,0.04,126.35,126.33,12.37709473]
["bitfinex","SOLUSD",1766244512655,0.04,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766244513454,0.04,126.35,126.32,15.57800727]
["bitfinex","SOLUSD",1766244515057,0.04,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766244529274,14.20103063,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766244529479,7.28,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766244530459,0.04,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766244543083,10.43767296,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244543681,17.39870359,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244545488,17.43714545,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244555196,10.47767296,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244555397,17.43714545,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244562400,25.35046073,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244562599,6.95947249,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766244571211,21.15894498,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766244573412,18.65424622,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766244575917,4.45477373,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766244577914,34.5405357,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244579217,4.45477373,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766244579912,4.49477373,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766244580313,0.04,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766244586742,34.50054766,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244586945,34.54054766,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244591147,30.08573283,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244592751,34.54054766,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766244597955,22.13244669,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766244598152,10.43767296,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766244603455,10.33332736,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766244603859,0.2,126.39,126.35,4.45481483]
["bitfinex","SOLUSD",1766244604156,7.44,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766244604739,22.59589273,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766244605357,0.2,126.39,126.37,0.66]
["bitfinex","SOLUSD",1766244611353,38.15754061,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766244611670,33.94272578,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766244611865,38.39754061,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766244612066,25.79174249,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766244612283,0.2,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766244613160,4.45481483,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766244613561,4.89481483,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766244616578,4.65481483,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766244620480,4.65178648,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766244625977,0.2,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766244626279,4.89178648,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766244628769,4.89178648,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766244630984,0.44,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766244631185,0.2,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766244632985,0.2,126.41,126.38,5.14178648]
["bitfinex","SOLUSD",1766244633180,0.2,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766244636980,0.44,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766244637301,15.15344203,126.4,126.39,0.69]
["bitfinex","SOLUSD",1766244660519,0.2,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766244660724,15.15344203,126.4,126.39,0.69]
["bitfinex","SOLUSD",1766244667220,0.2,126.41,126.39,7.64444033]
["bitfinex","SOLUSD",1766244667422,0.2,126.41,126.4,0.72]
["bitfinex","SOLUSD",1766244668110,8.11258044,126.41,126.4,0.72]
["bitfinex","SOLUSD",1766244671132,8.11258044,126.41,126.37,26.44068328]
["bitfinex","SOLUSD",1766244671428,8.11258044,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766244689045,8.78258044,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766244689942,8.11258044,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766244691340,0.2,126.41,126.4,0.71]
["bitfinex","SOLUSD",1766244693762,0.2,126.41,126.4,7.66444033]
["bitfinex","SOLUSD",1766244694649,0.2,126.41,126.4,7.66226876]
["bitfinex","SOLUSD",1766244697261,0.2,126.41,126.4,0.71]
["bitfinex","SOLUSD",1766244704164,11.86950419,126.41,126.4,0.71]
["bitfinex","SOLUSD",1766244708555,12.54950419,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766244708860,11.86950419,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766244709367,12.54950419,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766244709868,0.88,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766244710070,7.91301086,126.4,126.39,7.93]
["bitfinex","SOLUSD",1766244712279,0.88,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766244712764,8.79301086,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766244717264,0.88,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766244717577,7.93,126.4,126.39,7.93]
["bitfinex","SOLUSD",1766244719274,0.88,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766244720062,8.81,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766244721884,8.81,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766244732075,8.81,126.41,126.39,7.93]
["bitfinex","SOLUSD",1766244739275,8.81,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766244739596,5.33057704,126.41,126.38,7.93]
["bitfinex","SOLUSD",1766244739774,12.36312013,126.4,126.38,7.93]
["bitfinex","SOLUSD",1766244744583,12.36312013,126.4,126.38,12.38057704]
["bitfinex","SOLUSD",1766244755309,12.36312013,126.4,126.38,7.93]
["bitfinex","SOLUSD",1766244755609,12.36312013,126.4,126.38,15.8423985]
["bitfinex","SOLUSD",1766244755798,12.36312013,126.4,126.39,5.16057704]
["bitfinex","SOLUSD",1766244756001,12.36312013,126.4,126.39,0.71]
["bitfinex","SOLUSD",1766244756197,0.2,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244756396,12.56312013,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244760419,0.2,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244760598,0.9,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244760919,17.85767296,126.4,126.39,0.71]
["bitfinex","SOLUSD",1766244762092,18.55767296,126.4,126.38,7.22]
["bitfinex","SOLUSD",1766244762494,17.85767296,126.4,126.38,7.93]
["bitfinex","SOLUSD",1766244763217,17.85767296,126.4,126.38,15.84259503]
["bitfinex","SOLUSD",1766244777006,0.9,126.41,126.38,15.13259503]
["bitfinex","SOLUSD",1766244777223,18.75767296,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244778612,18.05767296,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244785426,18.71767296,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244791924,0.86,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244792139,23.77273267,126.4,126.39,0.71]
["bitfinex","SOLUSD",1766244795121,0.86,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244795521,24.63273267,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244807027,0.86,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244807240,23.77273267,126.4,126.39,0.71]
["bitfinex","SOLUSD",1766244808344,0.86,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244808546,24.63273267,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244820789,0.2,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766244824895,0.2,126.41,126.4,0.69]
["bitfinex","SOLUSD",1766244825571,0.2,126.41,126.4,5.14094161]
["bitfinex","SOLUSD",1766244826074,0.2,126.41,126.4,0.69]
["bitfinex","SOLUSD",1766244827801,0.2,126.41,126.4,7.91]
["bitfinex","SOLUSD",1766244829404,0.2,126.41,126.4,12.36094161]
["bitfinex","SOLUSD",1766244830510,0.2,126.41,126.4,15.53013703]
["bitfinex","SOLUSD",1766244831104,0.2,126.41,126.4,12.36094161]
["bitfinex","SOLUSD",1766244833691,0.2,126.41,126.4,16.43013703]
["bitfinex","SOLUSD",1766244833892,0.2,126.41,126.4,11.97919542]
["bitfinex","SOLUSD",1766244834094,0.2,126.41,126.4,16.43013703]
["bitfinex","SOLUSD",1766244834908,0.2,126.41,126.4,24.34152943]
["bitfinex","SOLUSD",1766244840413,0.2,126.41,126.4,24.34002118]
["bitfinex","SOLUSD",1766244840606,0.2,126.41,126.4,11.28919542]
["bitfinex","SOLUSD",1766244840913,0.2,126.41,126.4,11.97919542]
["bitfinex","SOLUSD",1766244841098,0.2,126.41,126.4,7.91]
["bitfinex","SOLUSD",1766244845614,0.2,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244851933,0.2,126.41,126.4,7.92]
["bitfinex","SOLUSD",1766244853836,0.2,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244854045,0.2,126.41,126.4,7.92]
["bitfinex","SOLUSD",1766244866740,0.2,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244866943,5.74943336,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244881254,0.2,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244881552,5.94943336,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244882353,0.2,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244884251,0.2,126.41,126.4,7.9]
["bitfinex","SOLUSD",1766244885053,0.2,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244888250,0.9,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244888628,7.74943336,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244889649,7.04943336,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244891355,7.74943336,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244892048,7.04943336,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766244892656,7.04943336,126.41,126.4,7.9]
["bitfinex","SOLUSD",1766244892856,0.2,126.42,126.41,0.68]
["bitfinex","SOLUSD",1766244893051,0.2,126.43,126.41,7.63286932]
["bitfinex","SOLUSD",1766244893861,0.2,126.43,126.42,7.9]
["bitfinex","SOLUSD",1766244894039,0.9,126.44,126.42,7.9]
["bitfinex","SOLUSD",1766244895456,0.9,126.44,126.42,14.85286932]
["bitfinex","SOLUSD",1766244896860,0.9,126.44,126.42,7.9]
["bitfinex","SOLUSD",1766244900766,0.2,126.44,126.42,7.9]
["bitfinex","SOLUSD",1766244901454,0.2,126.44,126.43,0.68]
["bitfinex","SOLUSD",1766244901649,0.2,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766244901846,0.2,126.45,126.44,0.68]
["bitfinex","SOLUSD",1766244902052,0.2,126.45,126.44,7.9]
["bitfinex","SOLUSD",1766244906582,0.2,126.46,126.44,14.17286932]
["bitfinex","SOLUSD",1766244906865,0.2,126.46,126.45,7.65286932]
["bitfinex","SOLUSD",1766244907073,0.2,126.46,126.45,20.47848101]
["bitfinex","SOLUSD",1766244907458,0.2,126.46,126.45,27.43135033]
["bitfinex","SOLUSD",1766244907872,0.2,126.46,126.45,20.47848101]
["bitfinex","SOLUSD",1766244913383,0.2,126.46,126.45,0.7]
["bitfinex","SOLUSD",1766244913578,0.86,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766244913786,0.86,126.46,126.44,7.92]
["bitfinex","SOLUSD",1766244913982,0.86,126.46,126.44,28.39848101]
["bitfinex","SOLUSD",1766244914369,0.86,126.46,126.44,7.92]
["bitfinex","SOLUSD",1766244915364,0.66,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766244915561,0.66,126.45,126.42,7.92]
["bitfinex","SOLUSD",1766244917185,0.66,126.45,126.42,14.87016467]
["bitfinex","SOLUSD",1766244917587,0.66,126.45,126.42,36.87973765]
["bitfinex","SOLUSD",1766244919584,0.66,126.45,126.42,36.17973765]
["bitfinex","SOLUSD",1766244919765,0.66,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766244920467,0.66,126.45,126.43,7.65016467]
["bitfinex","SOLUSD",1766244923088,0.66,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766244924285,0.66,126.45,126.42,29.93957298]
["bitfinex","SOLUSD",1766244924484,0.66,126.45,126.42,36.88973765]
["bitfinex","SOLUSD",1766244924791,15.71940831,126.45,126.42,14.88016467]
["bitfinex","SOLUSD",1766244925682,15.05940831,126.45,126.42,14.88016467]
["bitfinex","SOLUSD",1766244925888,0.68,126.44,126.42,14.88016467]
["bitfinex","SOLUSD",1766244927186,0.68,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766244932598,0.68,126.44,126.42,14.17016467]
["bitfinex","SOLUSD",1766244941509,0.68,126.44,126.42,12.3280305]
["bitfinex","SOLUSD",1766244943110,0.68,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766244949510,0.68,126.44,126.42,11.6680305]
["bitfinex","SOLUSD",1766244952317,0.68,126.44,126.42,11.66805419]
["bitfinex","SOLUSD",1766244954605,0.68,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766244954806,0.68,126.44,126.42,11.66805419]
["bitfinex","SOLUSD",1766244960201,0.68,126.44,126.42,12.32805419]
["bitfinex","SOLUSD",1766244962424,0.68,126.44,126.42,11.66805419]
["bitfinex","SOLUSD",1766244963133,0.68,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766244975942,10.48725302,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766244976631,10.48725302,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766244976835,6.03919883,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766244977228,6.03919883,126.46,126.42,12.35805419]
["bitfinex","SOLUSD",1766244977943,0.68,126.45,126.42,12.35805419]
["bitfinex","SOLUSD",1766244979249,0.68,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766244979452,0.68,126.45,126.42,12.35805419]
["bitfinex","SOLUSD",1766244979934,0.68,126.45,126.42,7.91]
["bitfinex","SOLUSD",1766244982845,0.68,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766244983047,0.68,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766244985662,6.69919883,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766244987665,0.66,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766244991761,5.10775629,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766244997674,0.66,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766244997975,5.10775629,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766245001366,7.60984496,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766245002166,15.51649883,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766245006168,8.56665387,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766245011275,0.66,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766245013273,0.65,126.45,126.43,7.90939799]
["bitfinex","SOLUSD",1766245013877,0.65,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766245014178,7.59984496,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766245020593,0.65,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766245021292,14.81984496,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766245021485,14.81984496,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766245023599,21.76968992,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766245023898,14.16984496,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766245024284,7.59984496,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766245024683,22.92380529,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766245028084,15.97597054,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766245028285,22.92380529,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766245031205,6.94783475,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766245031378,7.62783475,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766245033093,31.3911521,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766245033691,6.94783475,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766245033987,21.80636083,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766245034981,14.85852608,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766245040006,15.53852608,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766245042396,15.53852608,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766245042600,0.67,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766245042796,15.53852608,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766245055439,0.67,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766245055614,14.85859155,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766245056627,0.67,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766245057431,15.52859155,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766245057607,15.52859155,126.45,126.42,7.61783475]
["bitfinex","SOLUSD",1766245057922,0.67,126.45,126.42,7.61783475]
["bitfinex","SOLUSD",1766245058331,7.9107568,126.44,126.42,7.61783475]
["bitfinex","SOLUSD",1766245061026,7.9107568,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766245061324,7.9107568,126.44,126.42,7.61994474]
["bitfinex","SOLUSD",1766245061627,7.9107568,126.44,126.42,5.11796464]
["bitfinex","SOLUSD",1766245062229,7.9107568,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766245062532,7.9107568,126.44,126.42,5.11796464]
["bitfinex","SOLUSD",1766245062906,7.9107568,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766245067633,8.5907568,126.44,126.41,8.5907568]
["bitfinex","SOLUSD",1766245067843,8.5907568,126.44,126.41,8.59067545]
["bitfinex","SOLUSD",1766245068139,0.68,126.44,126.41,8.59067545]
["bitfinex","SOLUSD",1766245068533,0.68,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766245068731,15.12725038,126.43,126.41,13.03864009]
["bitfinex","SOLUSD",1766245069338,15.12725038,126.43,126.41,12.35864009]
["bitfinex","SOLUSD",1766245069520,15.80725038,126.43,126.4,8.59112515]
["bitfinex","SOLUSD",1766245069945,0.68,126.43,126.4,8.59112515]
["bitfinex","SOLUSD",1766245070141,15.80725038,126.42,126.4,7.91112515]
["bitfinex","SOLUSD",1766245070452,15.80725038,126.42,126.41,0.68]
["bitfinex","SOLUSD",1766245093757,0.68,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766245094472,16.48725038,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766245111476,15.80725038,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766245145806,15.80725038,126.43,126.41,7.91075549]
["bitfinex","SOLUSD",1766245146008,15.80725038,126.43,126.41,8.59075549]
["bitfinex","SOLUSD",1766245148712,15.80725038,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766245159108,16.46725038,126.43,126.4,22.76292809]
["bitfinex","SOLUSD",1766245159416,0.66,126.43,126.4,22.76292809]
["bitfinex","SOLUSD",1766245160217,16.46725038,126.42,126.4,22.76292809]
["bitfinex","SOLUSD",1766245161220,0.66,126.43,126.4,22.76292809]
["bitfinex","SOLUSD",1766245161736,17.12725038,126.43,126.4,22.76292809]
["bitfinex","SOLUSD",1766245169837,17.12725038,126.43,126.4,22.76258854]
["bitfinex","SOLUSD",1766245174538,17.12725038,126.43,126.4,22.08258854]
["bitfinex","SOLUSD",1766245174732,17.12725038,126.43,126.4,22.75258854]
["bitfinex","SOLUSD",1766245182244,16.46725038,126.43,126.42,0.67]
["bitfinex","SOLUSD",1766245182550,0.68,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766245182727,15.81115589,126.44,126.41,7.62143265]
["bitfinex","SOLUSD",1766245183443,15.81115589,126.44,126.41,15.53189332]
["bitfinex","SOLUSD",1766245185345,15.81115589,126.44,126.41,13.02890843]
["bitfinex","SOLUSD",1766245186264,15.81115589,126.44,126.41,8.58046067]
["bitfinex","SOLUSD",1766245213789,15.81115589,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766245214993,15.13115589,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766245215174,0.67,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766245215372,0.67,126.47,126.44,5.15888462]
["bitfinex","SOLUSD",1766245215696,0.67,126.47,126.44,12.37888462]
["bitfinex","SOLUSD",1766245215898,0.67,126.47,126.45,19.78004051]
["bitfinex","SOLUSD",1766245223698,0.67,126.47,126.45,20.44004051]
["bitfinex","SOLUSD",1766245224196,0.67,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766245224388,0.67,126.47,126.46,15.33115589]
["bitfinex","SOLUSD",1766245236403,0.72,126.48,126.46,15.33115589]
["bitfinex","SOLUSD",1766245237896,0.72,126.48,126.46,15.99115589]
["bitfinex","SOLUSD",1766245238792,0.2,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766245239099,0.92,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766245239281,0.92,126.49,126.47,16.65115589]
["bitfinex","SOLUSD",1766245241792,0.92,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766245242100,0.92,126.49,126.48,16.65115589]
["bitfinex","SOLUSD",1766245245488,0.92,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766245246784,0.2,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766245247786,0.2,126.49,126.47,7.60527516]
["bitfinex","SOLUSD",1766245247986,0.2,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766245248204,0.2,126.49,126.48,0.66]
["bitfinex","SOLUSD",1766245248410,0.2,126.5,126.49,0.66]
["bitfinex","SOLUSD",1766245268632,0.2,126.5,126.48,15.35]
["bitfinex","SOLUSD",1766245279438,0.2,126.5,126.49,0.71]
["bitfinex","SOLUSD",1766245282037,0.2,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766245282443,21.48342426,126.55,126.52,6.94342426]
["bitfinex","SOLUSD",1766245282614,21.48342426,126.55,126.49,7.90571998]
["bitfinex","SOLUSD",1766245282615,0.2,126.58,126.54,6.94342426]
["bitfinex","SOLUSD",1766245282820,0.2,126.58,126.55,14.16342426]
["bitfinex","SOLUSD",1766245283025,0.2,126.58,126.56,6.94342426]
["bitfinex","SOLUSD",1766245283338,0.2,126.58,126.56,15.71336121]
["bitfinex","SOLUSD",1766245284447,0.2,126.58,126.56,23.61475185]
["bitfinex","SOLUSD",1766245285934,0.2,126.58,126.56,8.76993695]
["bitfinex","SOLUSD",1766245286134,0.2,126.58,126.56,15.71336121]
["bitfinex","SOLUSD",1766245286547,0.2,126.59,126.56,23.61475185]
["bitfinex","SOLUSD",1766245286841,0.2,126.59,126.58,6.94342426]
["bitfinex","SOLUSD",1766245287021,0.67,126.62,126.58,6.94342426]
["bitfinex","SOLUSD",1766245287222,0.67,126.62,126.59,14.16342426]
["bitfinex","SOLUSD",1766245287852,0.67,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766245288021,7.81342426,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766245288334,7.81342426,126.63,126.6,14.84341107]
["bitfinex","SOLUSD",1766245288540,7.81342426,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766245289648,0.2,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766245290026,7.14342426,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766245291727,0.2,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766245292941,0.2,126.63,126.62,14.84341107]
["bitfinex","SOLUSD",1766245293240,0.2,126.63,126.62,22.06341107]
["bitfinex","SOLUSD",1766245297635,0.2,126.63,126.57,30.18862706]
["bitfinex","SOLUSD",1766245297636,0.69,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766245297839,6.94342426,126.61,126.6,7.22]
["bitfinex","SOLUSD",1766245298044,6.94342426,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766245298045,7.63342426,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766245298237,6.94342426,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766245298545,6.94342426,126.6,126.57,25.55303935]
["bitfinex","SOLUSD",1766245298746,7.63342426,126.61,126.57,15.12072436]
["bitfinex","SOLUSD",1766245299547,7.63342426,126.61,126.57,22.06414862]
["bitfinex","SOLUSD",1766245299954,0.69,126.61,126.57,22.06414862]
["bitfinex","SOLUSD",1766245300134,0.69,126.61,126.58,6.94342426]
["bitfinex","SOLUSD",1766245301673,0.69,126.61,126.58,14.8434345]
["bitfinex","SOLUSD",1766245304168,0.69,126.62,126.59,6.94342426]
["bitfinex","SOLUSD",1766245304456,0.69,126.62,126.58,14.8434345]
["bitfinex","SOLUSD",1766245304865,0.69,126.61,126.58,14.8434345]
["bitfinex","SOLUSD",1766245306361,0.69,126.62,126.58,14.8434345]
["bitfinex","SOLUSD",1766245307850,0.69,126.62,126.59,14.84282046]
["bitfinex","SOLUSD",1766245309472,0.69,126.62,126.59,12.33569125]
["bitfinex","SOLUSD",1766245309670,0.69,126.62,126.59,7.8993962]
["bitfinex","SOLUSD",1766245310269,0.69,126.62,126.58,12.33635365]
["bitfinex","SOLUSD",1766245310472,0.69,126.62,126.58,7.9000586]
["bitfinex","SOLUSD",1766245311139,0.69,126.62,126.58,12.33635365]
["bitfinex","SOLUSD",1766245311470,0.2,126.63,126.6,4.43629505]
["bitfinex","SOLUSD",1766245311471,0.89,126.63,126.6,4.43629505]
["bitfinex","SOLUSD",1766245311841,0.2,126.63,126.61,4.43629505]
["bitfinex","SOLUSD",1766245312042,0.2,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766245312043,0.69,126.69,126.62,11.65629505]
["bitfinex","SOLUSD",1766245312259,0.69,126.69,126.63,4.43629505]
["bitfinex","SOLUSD",1766245312260,0.69,126.67,126.63,4.43629505]
["bitfinex","SOLUSD",1766245312474,0.69,126.67,126.63,12.33322257]
["bitfinex","SOLUSD",1766245313177,0.69,126.67,126.63,4.43629505]
["bitfinex","SOLUSD",1766245313469,0.69,126.69,126.65,4.43629505]
["bitfinex","SOLUSD",1766245314074,0.69,126.69,126.67,4.43629505]
["bitfinex","SOLUSD",1766245314646,0.69,126.69,126.68,4.43629505]
["bitfinex","SOLUSD",1766245314867,0.69,126.69,126.67,4.43629505]
["bitfinex","SOLUSD",1766245315375,0.69,126.71,126.68,4.43629505]
["bitfinex","SOLUSD",1766245315942,0.69,126.71,126.67,12.33078538]
["bitfinex","SOLUSD",1766245316683,0.69,126.72,126.68,4.4301127]
["bitfinex","SOLUSD",1766245317959,0.69,126.71,126.67,4.4301127]
["bitfinex","SOLUSD",1766245318565,0.69,126.7,126.67,4.4301127]
["bitfinex","SOLUSD",1766245318765,0.69,126.69,126.65,11.6501127]
["bitfinex","SOLUSD",1766245319166,4.4301127,126.69,126.65,4.4301127]
["bitfinex","SOLUSD",1766245319391,0.69,126.67,126.63,11.6501127]
["bitfinex","SOLUSD",1766245319579,0.69,126.67,126.64,4.4301127]
["bitfinex","SOLUSD",1766245320760,0.69,126.66,126.63,11.6501127]
["bitfinex","SOLUSD",1766245323072,0.69,126.66,126.63,4.4301127]
["bitfinex","SOLUSD",1766245324055,0.69,126.66,126.62,10.43767296]
["bitfinex","SOLUSD",1766245324262,0.69,126.66,126.62,14.86778566]
["bitfinex","SOLUSD",1766245324762,0.7,126.65,126.62,14.86778566]
["bitfinex","SOLUSD",1766245328581,0.7,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766245330282,0.7,126.65,126.61,11.6501127]
["bitfinex","SOLUSD",1766245330283,0.7,126.64,126.61,11.6501127]
["bitfinex","SOLUSD",1766245330682,0.7,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766245330888,0.7,126.64,126.61,11.6501127]
["bitfinex","SOLUSD",1766245333278,0.7,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766245336099,0.7,126.64,126.61,11.6501127]
["bitfinex","SOLUSD",1766245336499,0.7,126.68,126.62,4.4301127]
["bitfinex","SOLUSD",1766245336701,0.7,126.68,126.64,4.4301127]
["bitfinex","SOLUSD",1766245336994,0.7,126.68,126.65,4.4301127]
["bitfinex","SOLUSD",1766245338010,0.7,126.68,126.64,12.32646057]
["bitfinex","SOLUSD",1766245340096,0.7,126.68,126.64,7.89634787]
["bitfinex","SOLUSD",1766245340399,0.7,126.68,126.64,12.32646057]
["bitfinex","SOLUSD",1766245341991,0.66,126.67,126.63,15.11654459]
["bitfinex","SOLUSD",1766245342173,0.66,126.67,126.63,19.54665729]
["bitfinex","SOLUSD",1766245350393,0.66,126.67,126.63,11.6501127]
["bitfinex","SOLUSD",1766245351291,0.66,126.67,126.63,19.54710472]
["bitfinex","SOLUSD",1766245351496,0.66,126.67,126.63,15.11699202]
["bitfinex","SOLUSD",1766245352604,0.66,126.67,126.63,7.89699202]
["bitfinex","SOLUSD",1766245353002,4.43284394,126.66,126.61,4.43284394]
["bitfinex","SOLUSD",1766245353302,0.66,126.64,126.6,11.65284394]
["bitfinex","SOLUSD",1766245353615,0.66,126.64,126.61,4.43284394]
["bitfinex","SOLUSD",1766245353815,0.66,126.64,126.61,12.33110328]
["bitfinex","SOLUSD",1766245355214,0.66,126.64,126.61,7.89825934]
["bitfinex","SOLUSD",1766245355711,0.66,126.64,126.61,12.33110328]
["bitfinex","SOLUSD",1766245360202,0.66,126.64,126.62,4.43284394]
["bitfinex","SOLUSD",1766245361920,0.66,126.64,126.61,7.89825934]
["bitfinex","SOLUSD",1766245362125,0.66,126.64,126.62,4.43284394]
["bitfinex","SOLUSD",1766245364624,0.66,126.64,126.61,12.33110328]
["bitfinex","SOLUSD",1766245365428,0.66,126.64,126.62,4.43284394]
["bitfinex","SOLUSD",1766245367423,0.66,126.64,126.62,12.33028368]
["bitfinex","SOLUSD",1766245368129,4.43284394,126.68,126.62,12.33028368]
["bitfinex","SOLUSD",1766245368130,4.43284394,126.67,126.62,12.33028368]
["bitfinex","SOLUSD",1766245368299,0.67,126.66,126.62,12.33028368]
["bitfinex","SOLUSD",1766245369521,0.67,126.66,126.62,14.82396225]
["bitfinex","SOLUSD",1766245369730,0.67,126.66,126.63,6.92652251]
["bitfinex","SOLUSD",1766245370909,0.67,126.66,126.63,14.82326116]
["bitfinex","SOLUSD",1766245372508,7.59652251,126.68,126.63,14.82326116]
["bitfinex","SOLUSD",1766245372709,0.67,126.67,126.63,14.82326116]
["bitfinex","SOLUSD",1766245376638,0.67,126.67,126.64,6.92652251]
["bitfinex","SOLUSD",1766245379346,0.67,126.67,126.63,7.89673865]
["bitfinex","SOLUSD",1766245379533,0.67,126.67,126.63,14.82326116]
["bitfinex","SOLUSD",1766245383442,7.89354983,126.69,126.65,6.92652251]
["bitfinex","SOLUSD",1766245383443,0.67,126.69,126.65,6.92652251]
["bitfinex","SOLUSD",1766245385246,0.67,126.69,126.65,14.82224755]
["bitfinex","SOLUSD",1766245386848,0.72,126.67,126.63,6.92652251]
["bitfinex","SOLUSD",1766245387039,0.72,126.67,126.63,14.82336793]
["bitfinex","SOLUSD",1766245388646,0.72,126.67,126.63,14.82314428]
["bitfinex","SOLUSD",1766245403269,0.69,126.66,126.63,6.92629886]
["bitfinex","SOLUSD",1766245404773,0.69,126.66,126.62,15.11762685]
["bitfinex","SOLUSD",1766245404962,0.69,126.66,126.63,6.92629886]
["bitfinex","SOLUSD",1766245411869,0.69,126.66,126.64,6.92629886]
["bitfinex","SOLUSD",1766245415574,0.69,126.66,126.63,14.82307022]
["bitfinex","SOLUSD",1766245424568,0.69,126.66,126.63,14.8222815]
["bitfinex","SOLUSD",1766245429395,0.69,126.66,126.63,12.3290784]
["bitfinex","SOLUSD",1766245433101,0.69,126.66,126.63,7.89677136]
["bitfinex","SOLUSD",1766245433294,0.69,126.66,126.63,12.3290784]
["bitfinex","SOLUSD",1766245435108,0.69,126.66,126.64,4.43230704]
["bitfinex","SOLUSD",1766245435309,11.65230704,126.69,126.64,4.43230704]
["bitfinex","SOLUSD",1766245435485,0.68,126.68,126.64,4.43230704]
["bitfinex","SOLUSD",1766245435884,0.68,126.68,126.63,12.3290784]
["bitfinex","SOLUSD",1766245436279,0.68,126.68,126.64,4.43230704]
["bitfinex","SOLUSD",1766245438606,0.68,126.68,126.63,12.3290784]
["bitfinex","SOLUSD",1766245444323,0.68,126.68,126.62,15.11677136]
["bitfinex","SOLUSD",1766245444324,0.68,126.67,126.62,19.54970835]
["bitfinex","SOLUSD",1766245445795,0.68,126.67,126.63,4.43230704]
["bitfinex","SOLUSD",1766245450731,0.68,126.67,126.62,15.11740131]
["bitfinex","SOLUSD",1766245450732,0.68,126.66,126.62,11.65230704]
["bitfinex","SOLUSD",1766245450907,0.68,126.66,126.61,22.7680153]
["bitfinex","SOLUSD",1766245451108,4.43230704,126.66,126.61,29.9880153]
["bitfinex","SOLUSD",1766245451422,0.68,126.65,126.61,29.9880153]
["bitfinex","SOLUSD",1766245452013,0.68,126.65,126.62,4.43230704]
["bitfinex","SOLUSD",1766245453835,0.68,126.65,126.61,29.9880153]
["bitfinex","SOLUSD",1766245456030,0.68,126.65,126.61,25.55570826]
["bitfinex","SOLUSD",1766245456220,0.68,126.65,126.62,12.32994724]
["bitfinex","SOLUSD",1766245460831,0.68,126.65,126.62,12.33097133]
["bitfinex","SOLUSD",1766245475955,0.68,126.65,126.62,4.43333113]
["bitfinex","SOLUSD",1766245477064,0.68,126.65,126.62,12.33097129]
["bitfinex","SOLUSD",1766245484159,0.68,126.65,126.62,4.43333113]
["bitfinex","SOLUSD",1766245484366,0.68,126.65,126.61,29.98913943]
["bitfinex","SOLUSD",1766245488338,0.68,126.65,126.61,22.76913943]
["bitfinex","SOLUSD",1766245488665,0.68,126.65,126.62,4.43333113]
["bitfinex","SOLUSD",1766245491571,0.68,126.65,126.62,6.9275931]
["bitfinex","SOLUSD",1766245494575,0.68,126.65,126.62,14.82523745]
["bitfinex","SOLUSD",1766245497754,0.68,126.65,126.62,14.82489453]
["bitfinex","SOLUSD",1766245502081,0.68,126.65,126.63,6.92725018]
["bitfinex","SOLUSD",1766245503994,0.68,126.65,126.63,14.82421577]
["bitfinex","SOLUSD",1766245508268,0.68,126.65,126.62,22.0446436]
["bitfinex","SOLUSD",1766245508487,0.68,126.65,126.62,14.8246436]
["bitfinex","SOLUSD",1766245514873,0.68,126.65,126.62,7.89739342]
["bitfinex","SOLUSD",1766245515078,0.68,126.65,126.61,32.48298156]
["bitfinex","SOLUSD",1766245518801,0.68,126.65,126.62,6.92725018]
["bitfinex","SOLUSD",1766245520296,0.68,126.65,126.62,14.82476001]
["bitfinex","SOLUSD",1766245532710,0.68,126.65,126.62,7.89750983]
["bitfinex","SOLUSD",1766245532913,0.68,126.65,126.62,14.82476001]
["bitfinex","SOLUSD",1766245535392,0.68,126.65,126.62,14.82472614]
["bitfinex","SOLUSD",1766245537513,0.68,126.65,126.62,7.89750983]
["bitfinex","SOLUSD",1766245544219,0.68,126.65,126.62,14.82472614]
["bitfinex","SOLUSD",1766245545409,0.68,126.65,126.62,7.89750983]
["bitfinex","SOLUSD",1766245546212,0.68,126.65,126.62,14.82472614]
["bitfinex","SOLUSD",1766245547404,0.68,126.65,126.62,7.89750983]
["bitfinex","SOLUSD",1766245550527,0.68,126.65,126.62,14.82472614]
["bitfinex","SOLUSD",1766245553431,0.68,126.65,126.62,12.33080199]
["bitfinex","SOLUSD",1766245553826,0.68,126.65,126.62,7.89750983]
["bitfinex","SOLUSD",1766245555624,0.68,126.65,126.61,37.20907192]
["bitfinex","SOLUSD",1766245555828,0.68,126.65,126.61,29.98907192]
["bitfinex","SOLUSD",1766245556130,0.68,126.65,126.61,37.20907192]
["bitfinex","SOLUSD",1766245556131,0.7,126.64,126.61,37.20907192]
["bitfinex","SOLUSD",1766245557532,0.7,126.64,126.62,4.43329216]
["bitfinex","SOLUSD",1766245558028,0.7,126.64,126.61,37.20907192]
["bitfinex","SOLUSD",1766245559032,0.7,126.64,126.61,32.77577976]
["bitfinex","SOLUSD",1766245559231,0.7,126.64,126.61,37.20907192]
["bitfinex","SOLUSD",1766245561635,0.7,126.64,126.63,2.31951901]
["bitfinex","SOLUSD",1766245562424,0.7,126.64,126.63,0.15951901]
["bitfinex","SOLUSD",1766245562813,24.42760707,126.64,126.63,0.15951901]
["bitfinex","SOLUSD",1766245563112,0.7,126.64,126.63,0.15951901]
["bitfinex","SOLUSD",1766245564325,7.82,126.64,126.6,4.43329216]
["bitfinex","SOLUSD",1766245564532,7.82,126.64,126.62,4.43329216]
["bitfinex","SOLUSD",1766245564737,7.89910143,126.63,126.62,4.43329216]
["bitfinex","SOLUSD",1766245565637,7.89910143,126.63,126.61,5.10329216]
["bitfinex","SOLUSD",1766245568639,7.89910143,126.63,126.61,0.67]
["bitfinex","SOLUSD",1766245568830,7.89910143,126.63,126.6,19.55209364]
["bitfinex","SOLUSD",1766245569035,8.49910143,126.63,126.6,5.10329216]
["bitfinex","SOLUSD",1766245569234,8.49910143,126.63,126.6,12.32329216]
["bitfinex","SOLUSD",1766245569645,8.49910143,126.63,126.6,5.10329216]
["bitfinex","SOLUSD",1766245569941,8.49910143,126.63,126.6,20.22211878]
["bitfinex","SOLUSD",1766245570116,8.49910143,126.63,126.6,13.00211878]
["bitfinex","SOLUSD",1766245570313,0.6,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766245570518,19.5486555,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766245570718,0.6,126.61,126.58,7.89]
["bitfinex","SOLUSD",1766245571345,20.1486555,126.61,126.58,7.89]
["bitfinex","SOLUSD",1766245574750,20.1486555,126.61,126.58,12.32671642]
["bitfinex","SOLUSD",1766245577956,0.6,126.61,126.58,12.32671642]
["bitfinex","SOLUSD",1766245578148,20.7486555,126.61,126.58,12.32671642]
["bitfinex","SOLUSD",1766245579460,20.7486555,126.61,126.58,7.89]
["bitfinex","SOLUSD",1766245581934,20.7486555,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766245582140,0.6,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766245582459,11.03767296,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766245582861,14.87438938,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766245583047,0.6,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766245583236,0.6,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766245583654,14.87438938,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766245585160,0.6,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766245585458,15.47438938,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766245588968,14.87438938,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766245589153,7.82,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766245589352,23.29438938,126.63,126.6,5.15671642]
["bitfinex","SOLUSD",1766245590161,0.6,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766245590371,0.6,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766245590865,16.07438938,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766245593369,0.6,126.64,126.61,5.15671642]
["bitfinex","SOLUSD",1766245593574,0.6,126.64,126.61,28.8862003]
["bitfinex","SOLUSD",1766245595265,0.6,126.64,126.61,5.15671642]
["bitfinex","SOLUSD",1766245597851,0.6,126.64,126.61,28.8862003]
["bitfinex","SOLUSD",1766245600359,0.6,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766245606375,0.6,126.64,126.61,24.43948388]
["bitfinex","SOLUSD",1766245606581,0.6,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766245606984,0.6,126.64,126.61,4.43671642]
["bitfinex","SOLUSD",1766245607163,24.33136099,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766245607358,0.6,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766245618390,0.56333752,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766245620986,0.56333752,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766245622191,15.38829304,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766245622998,35.12715194,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766245623296,0.56,126.63,126.61,0.71]
["bitfinex","SOLUSD",1766245624185,0.56,126.63,126.59,6.92842764]
["bitfinex","SOLUSD",1766245624488,0.56,126.63,126.6,7.63842764]
["bitfinex","SOLUSD",1766245624668,0.56,126.63,126.6,6.92842764]
["bitfinex","SOLUSD",1766245624871,0.56,126.63,126.61,0.71]
["bitfinex","SOLUSD",1766245629493,20.2988589,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766245631480,0.56,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766245636186,22.22,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245639311,0.56,126.64,126.62,0.71]
["bitfinex","SOLUSD",1766245645593,29.14921742,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245646520,22.22,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245646729,29.14921742,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245653126,36.48515918,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245653429,37.04515918,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245654421,30.11594176,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245654620,37.04515918,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245656733,22.60515918,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245659912,37.7244424,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245660733,22.60515918,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245661528,30.79522498,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245664354,0.56,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245666348,7.48921742,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245666732,15.38781255,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245668955,23.28325061,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245675427,20.7882529,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245679559,20.78827022,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245680060,12.88967509,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245680259,23.72760707,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245686975,12.8894049,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245687172,8.45516787,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245687373,7.89516787,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245687570,31.62277494,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245687782,24.28760707,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245688575,32.18278759,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245688765,8.45518052,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245688968,23.72760707,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766245690862,0.56,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766245691184,24.28760707,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766245691681,0.56,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766245691883,7.89813371,126.65,126.63,0.69]
["bitfinex","SOLUSD",1766245693787,0.56,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766245693978,16.35626742,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766245699389,0.56,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766245699794,15.79626742,126.65,126.63,0.69]
["bitfinex","SOLUSD",1766245701391,15.79626742,126.65,126.61,5.12423703]
["bitfinex","SOLUSD",1766245701596,16.35626742,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766245710305,16.35626742,126.65,126.62,5.12423703]
["bitfinex","SOLUSD",1766245716211,16.35626742,126.65,126.62,5.1240759]
["bitfinex","SOLUSD",1766245721797,16.35626742,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766245722002,16.35626742,126.65,126.62,5.1240759]
["bitfinex","SOLUSD",1766245728229,15.79626742,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766245729736,0.56,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766245729934,16.35635648,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766245732358,0.56,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766245733047,15.79635648,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766245753172,16.35635648,126.65,126.62,7.64725235]
["bitfinex","SOLUSD",1766245753967,15.79635648,126.65,126.63,0.72]
["bitfinex","SOLUSD",1766245764364,15.79635648,126.65,126.63,6.92725235]
["bitfinex","SOLUSD",1766245764564,13.45635648,126.65,126.63,6.92725235]
["bitfinex","SOLUSD",1766245764875,7.88,126.67,126.64,6.92725235]
["bitfinex","SOLUSD",1766245765078,13.45635648,126.66,126.64,6.92725235]
["bitfinex","SOLUSD",1766245766554,13.45635648,126.66,126.65,6.92725235]
["bitfinex","SOLUSD",1766245766969,13.45635648,126.66,126.65,2.16476636]
["bitfinex","SOLUSD",1766245768450,13.45635648,126.66,126.64,6.92725235]
["bitfinex","SOLUSD",1766245768968,13.45635648,126.66,126.65,6.92725235]
["bitfinex","SOLUSD",1766245775766,0.66,126.67,126.65,6.92725235]
["bitfinex","SOLUSD",1766245776087,15.11355498,126.66,126.65,6.92725235]
["bitfinex","SOLUSD",1766245776875,0.67,126.7,126.65,14.8230281]
["bitfinex","SOLUSD",1766245777076,0.67,126.69,126.67,6.92725235]
["bitfinex","SOLUSD",1766245777969,8.56577575,126.69,126.67,6.92725235]
["bitfinex","SOLUSD",1766245778467,0.67,126.68,126.67,6.92725235]
["bitfinex","SOLUSD",1766245780982,7.89577575,126.69,126.67,6.92725235]
["bitfinex","SOLUSD",1766245781183,0.67,126.69,126.67,6.92725235]
["bitfinex","SOLUSD",1766245784371,15.48938884,126.69,126.67,6.92725235]
["bitfinex","SOLUSD",1766245785692,15.48938884,126.69,126.66,36.18604586]
["bitfinex","SOLUSD",1766245785994,15.48938884,126.69,126.67,6.92725235]
["bitfinex","SOLUSD",1766245788487,15.48938884,126.69,126.67,6.9226224]
["bitfinex","SOLUSD",1766245793584,0.67,126.69,126.67,6.9226224]
["bitfinex","SOLUSD",1766245795401,0.67,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245795704,16.15938884,126.7,126.67,4.43029156]
["bitfinex","SOLUSD",1766245796199,0.67,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245796374,15.48938884,126.7,126.67,4.43029156]
["bitfinex","SOLUSD",1766245796579,16.15938884,126.7,126.67,4.43029156]
["bitfinex","SOLUSD",1766245798200,0.67,126.69,126.66,30.22675535]
["bitfinex","SOLUSD",1766245798408,0.67,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245799797,20.21193218,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245801311,0.67,126.68,126.67,4.43029156]
["bitfinex","SOLUSD",1766245802008,20.21193218,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245802207,19.54193218,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245802884,20.21193218,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245807730,20.21193218,126.69,126.68,4.43029156]
["bitfinex","SOLUSD",1766245809429,20.21193218,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245820249,0.71,126.68,126.66,15.11511966]
["bitfinex","SOLUSD",1766245820430,20.25193218,126.69,126.67,4.43029156]
["bitfinex","SOLUSD",1766245824958,20.25193218,126.69,126.67,4.43035865]
["bitfinex","SOLUSD",1766245827654,0.68,126.68,126.66,15.11514415]
["bitfinex","SOLUSD",1766245827958,0.68,126.68,126.66,19.5455028]
["bitfinex","SOLUSD",1766245828646,0.68,126.68,126.67,4.43035865]
["bitfinex","SOLUSD",1766245828961,0.68,126.69,126.67,4.43035865]
["bitfinex","SOLUSD",1766245829166,20.22193218,126.69,126.67,4.43035865]
["bitfinex","SOLUSD",1766245830647,20.22193218,126.69,126.67,11.65035865]
["bitfinex","SOLUSD",1766245830961,0.68,126.69,126.67,11.65035865]
["bitfinex","SOLUSD",1766245832261,20.22193218,126.69,126.67,11.65035865]
["bitfinex","SOLUSD",1766245833170,20.22193218,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766245833460,19.54193218,126.69,126.67,11.65035865]
["bitfinex","SOLUSD",1766245836270,0.68,126.7,126.67,11.65035865]
["bitfinex","SOLUSD",1766245836471,20.22193218,126.7,126.67,11.65035865]
["bitfinex","SOLUSD",1766245838847,0.7,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766245839053,0.7,126.7,126.68,4.43035865]
["bitfinex","SOLUSD",1766245841582,0.7,126.73,126.69,4.43035865]
["bitfinex","SOLUSD",1766245842066,0.7,126.72,126.69,23.97239821]
["bitfinex","SOLUSD",1766245846976,19.54060748,126.74,126.71,4.43035865]
["bitfinex","SOLUSD",1766245847202,0.7,126.75,126.73,4.43035865]
["bitfinex","SOLUSD",1766245847356,0.7,126.75,126.72,28.14108775]
["bitfinex","SOLUSD",1766245847756,0.7,126.75,126.72,11.65035865]
["bitfinex","SOLUSD",1766245847958,0.7,126.75,126.73,4.43035865]
["bitfinex","SOLUSD",1766245848181,24.6107291,126.76,126.73,4.43035865]
["bitfinex","SOLUSD",1766245849177,0.7,126.75,126.72,7.22]
["bitfinex","SOLUSD",1766245849378,0.7,126.75,126.72,11.65035865]
["bitfinex","SOLUSD",1766245849950,23.7107291,126.75,126.72,11.65035865]
["bitfinex","SOLUSD",1766245850156,0.7,126.74,126.72,11.65035865]
["bitfinex","SOLUSD",1766245851375,0.7,126.74,126.72,4.43035865]
["bitfinex","SOLUSD",1766245855483,0.7,126.74,126.72,6.91709339]
["bitfinex","SOLUSD",1766245861993,0.7,126.74,126.7,38.82307771]
["bitfinex","SOLUSD",1766245862182,0.7,126.74,126.72,6.91709339]
["bitfinex","SOLUSD",1766245862493,0.7,126.74,126.71,6.91724847]
["bitfinex","SOLUSD",1766245862672,0.7,126.74,126.72,6.91724847]
["bitfinex","SOLUSD",1766245880593,0.7,126.74,126.71,6.91724847]
["bitfinex","SOLUSD",1766245881785,0.7,126.74,126.69,34.14840206]
["bitfinex","SOLUSD",1766245882005,0.72,126.73,126.7,14.11724847]
["bitfinex","SOLUSD",1766245882190,0.72,126.73,126.69,10.43767296]
["bitfinex","SOLUSD",1766245882393,0.72,126.73,126.7,6.91724847]
["bitfinex","SOLUSD",1766245882794,0.72,126.73,126.72,6.91724847]
["bitfinex","SOLUSD",1766245885618,18.35767296,126.74,126.72,6.91724847]
["bitfinex","SOLUSD",1766245886524,18.35767296,126.74,126.71,6.91724847]
["bitfinex","SOLUSD",1766245886897,17.63767296,126.74,126.71,6.91724847]
["bitfinex","SOLUSD",1766245888122,18.35767296,126.74,126.71,6.91724847]
["bitfinex","SOLUSD",1766245889023,18.35767296,126.74,126.71,14.80927203]
["bitfinex","SOLUSD",1766245889224,18.35767296,126.74,126.71,6.91724847]
["bitfinex","SOLUSD",1766245895506,17.63767296,126.74,126.7,7.89239864]
["bitfinex","SOLUSD",1766245895708,18.34767296,126.74,126.71,6.91724847]
["bitfinex","SOLUSD",1766245896631,0.71,126.73,126.7,14.80964711]
["bitfinex","SOLUSD",1766245897835,0.71,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766245898038,0.71,126.73,126.7,14.11724847]
["bitfinex","SOLUSD",1766245898420,0.71,126.73,126.7,14.11889889]
["bitfinex","SOLUSD",1766245904963,0.71,126.73,126.7,22.01153531]
["bitfinex","SOLUSD",1766245905138,0.71,126.73,126.71,6.91889889]
["bitfinex","SOLUSD",1766245905741,17.63767296,126.74,126.72,6.91889889]
["bitfinex","SOLUSD",1766245906548,0.71,126.75,126.71,6.91889889]
["bitfinex","SOLUSD",1766245906742,17.63767296,126.75,126.71,6.91889889]
["bitfinex","SOLUSD",1766245906950,0.71,126.74,126.71,6.91889889]
["bitfinex","SOLUSD",1766245907251,0.71,126.74,126.72,6.91889889]
["bitfinex","SOLUSD",1766245907416,0.91,126.76,126.73,6.91889889]
["bitfinex","SOLUSD",1766245907616,0.91,126.76,126.74,6.91889889]
["bitfinex","SOLUSD",1766245908441,0.91,126.76,126.73,6.91889889]
["bitfinex","SOLUSD",1766245908743,0.71,126.75,126.72,40.53560319]
["bitfinex","SOLUSD",1766245908952,0.71,126.75,126.72,32.4479175]
["bitfinex","SOLUSD",1766245911850,0.71,126.75,126.72,17.63767296]
["bitfinex","SOLUSD",1766245915560,22.12548347,126.75,126.72,17.63767296]
["bitfinex","SOLUSD",1766245915745,0.71,126.74,126.72,17.63767296]
["bitfinex","SOLUSD",1766245921339,0.71,126.74,126.72,22.06509122]
["bitfinex","SOLUSD",1766245922030,0.71,126.74,126.72,8.99767296]
["bitfinex","SOLUSD",1766245922230,0.61,126.73,126.7,7.92]
["bitfinex","SOLUSD",1766245922452,22.73548347,126.73,126.7,7.92]
["bitfinex","SOLUSD",1766245922756,0.61,126.73,126.7,7.92]
["bitfinex","SOLUSD",1766245924242,0.61,126.73,126.72,10.43767296]
["bitfinex","SOLUSD",1766245925353,27.77290173,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245925550,23.34548347,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245925750,0.61,126.73,126.72,10.43767296]
["bitfinex","SOLUSD",1766245926252,11.04767296,126.73,126.72,10.43767296]
["bitfinex","SOLUSD",1766245927980,0.61,126.73,126.72,10.43767296]
["bitfinex","SOLUSD",1766245931070,11.04767296,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245932357,11.04767296,126.74,126.72,11.15767296]
["bitfinex","SOLUSD",1766245936183,10.43767296,126.74,126.72,11.15767296]
["bitfinex","SOLUSD",1766245936779,10.43767296,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245936962,10.43767296,126.74,126.73,0.72]
["bitfinex","SOLUSD",1766245937162,10.43767296,126.74,126.72,11.15767296]
["bitfinex","SOLUSD",1766245941076,8.27767296,126.74,126.73,0.72]
["bitfinex","SOLUSD",1766245941383,8.14767296,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245941588,7.92,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245941898,16.06767296,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245943062,8.86767296,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245947794,8.14767296,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245948088,0.67,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245948892,19.51923152,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245949068,5.09734202,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245949388,24.61657354,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245950793,5.09734202,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245951088,15.0918895,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245956576,15.7918895,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245959496,0.7,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245960183,15.7918895,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245964382,0.7,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245964783,15.7918895,126.75,126.72,10.43767296]
["bitfinex","SOLUSD",1766245965595,0.7,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766245967010,0.7,126.74,126.72,14.86501498]
["bitfinex","SOLUSD",1766245967312,0.9,126.76,126.72,14.86501498]
["bitfinex","SOLUSD",1766245967484,15.9918895,126.76,126.72,14.86501498]
["bitfinex","SOLUSD",1766245967688,0.7,126.75,126.72,14.86501498]
["bitfinex","SOLUSD",1766245967887,0.9,126.76,126.73,4.42734202]
["bitfinex","SOLUSD",1766245968197,0.9,126.76,126.73,11.62734202]
["bitfinex","SOLUSD",1766245968390,0.9,126.76,126.73,24.14237146]
["bitfinex","SOLUSD",1766245970402,0.2,126.76,126.73,32.03305796]
["bitfinex","SOLUSD",1766245970914,0.9,126.76,126.73,32.03305796]
["bitfinex","SOLUSD",1766245971418,0.9,126.76,126.73,32.03140708]
["bitfinex","SOLUSD",1766245972217,0.9,126.76,126.74,4.42569114]
["bitfinex","SOLUSD",1766245975717,0.9,126.76,126.74,2.10617212]
["bitfinex","SOLUSD",1766245977436,0.9,126.76,126.74,6.91518431]
["bitfinex","SOLUSD",1766245978459,0.9,126.76,126.73,14.11518431]
["bitfinex","SOLUSD",1766245980642,0.9,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766245981040,0.9,126.76,126.72,25.24402037]
["bitfinex","SOLUSD",1766245981338,0.9,126.76,126.72,32.44402037]
["bitfinex","SOLUSD",1766245981738,0.2,126.76,126.72,25.24402037]
["bitfinex","SOLUSD",1766245981945,0.7,126.75,126.72,32.44402037]
["bitfinex","SOLUSD",1766245982520,0.2,126.76,126.72,32.44402037]
["bitfinex","SOLUSD",1766245982722,0.9,126.76,126.72,32.44402037]
["bitfinex","SOLUSD",1766245984523,0.9,126.76,126.73,6.91518431]
["bitfinex","SOLUSD",1766245986431,0.9,126.76,126.72,25.52883606]
["bitfinex","SOLUSD",1766245986630,0.9,126.76,126.73,6.91518431]
["bitfinex","SOLUSD",1766245987435,0.9,126.76,126.74,6.91518431]
["bitfinex","SOLUSD",1766245998941,0.9,126.76,126.72,25.52883606]
["bitfinex","SOLUSD",1766245999141,0.9,126.76,126.74,6.91518431]
["bitfinex","SOLUSD",1766246006863,0.9,126.76,126.74,6.91476198]
["bitfinex","SOLUSD",1766246011046,0.9,126.76,126.73,6.91476198]
["bitfinex","SOLUSD",1766246014872,0.9,126.76,126.74,6.91476198]
["bitfinex","SOLUSD",1766246016254,0.2,126.76,126.74,6.91476198]
["bitfinex","SOLUSD",1766246016452,0.87,126.77,126.75,6.91476198]
["bitfinex","SOLUSD",1766246018673,0.87,126.77,126.76,6.91476198]
["bitfinex","SOLUSD",1766246019358,0.2,126.78,126.76,6.91476198]
["bitfinex","SOLUSD",1766246019557,0.2,126.78,126.77,6.91476198]
["bitfinex","SOLUSD",1766246029796,8.75943543,126.79,126.77,6.91476198]
["bitfinex","SOLUSD",1766246031992,0.87,126.8,126.78,6.91476198]
["bitfinex","SOLUSD",1766246032167,0.87,126.8,126.79,6.91476198]
["bitfinex","SOLUSD",1766246039401,0.87,126.8,126.79,4.42251373]
["bitfinex","SOLUSD",1766246040399,0.2,126.8,126.79,4.42251373]
["bitfinex","SOLUSD",1766246041189,0.67,126.79,126.75,14.86018669]
["bitfinex","SOLUSD",1766246041897,0.67,126.77,126.75,14.86018669]
["bitfinex","SOLUSD",1766246042293,0.67,126.77,126.75,15.54018669]
["bitfinex","SOLUSD",1766246043702,0.67,126.77,126.75,15.54245702]
["bitfinex","SOLUSD",1766246044675,0.67,126.77,126.76,4.42478406]
["bitfinex","SOLUSD",1766246045600,0.67,126.77,126.75,15.54245702]
["bitfinex","SOLUSD",1766246046299,14.86018669,126.78,126.75,15.54245702]
["bitfinex","SOLUSD",1766246046488,15.56018669,126.78,126.75,15.54245702]
["bitfinex","SOLUSD",1766246047300,0.7,126.77,126.75,15.54245702]
["bitfinex","SOLUSD",1766246047704,0.7,126.77,126.76,4.42478406]
["bitfinex","SOLUSD",1766246048203,0.7,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766246048405,0.7,126.77,126.75,4.42478406]
["bitfinex","SOLUSD",1766246048615,11.81767296,126.77,126.75,4.42478406]
["bitfinex","SOLUSD",1766246049197,11.81767296,126.77,126.75,5.09478406]
["bitfinex","SOLUSD",1766246056189,11.81767296,126.77,126.75,0.67]
["bitfinex","SOLUSD",1766246056393,11.81767296,126.77,126.75,5.09478406]
["bitfinex","SOLUSD",1766246057310,11.81767296,126.77,126.75,4.42478406]
["bitfinex","SOLUSD",1766246058084,11.81767296,126.77,126.75,5.09478406]
["bitfinex","SOLUSD",1766246060719,11.11767296,126.77,126.75,5.09478406]
["bitfinex","SOLUSD",1766246062402,11.80767296,126.77,126.75,5.09478406]
["bitfinex","SOLUSD",1766246073337,11.80767296,126.77,126.74,12.32478406]
["bitfinex","SOLUSD",1766246073937,0.69,126.76,126.73,4.42478406]
["bitfinex","SOLUSD",1766246074318,0.69,126.75,126.73,4.42478406]
["bitfinex","SOLUSD",1766246074724,0.69,126.75,126.73,5.14478406]
["bitfinex","SOLUSD",1766246076244,0.69,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766246076425,0.69,126.74,126.73,10.43767296]
["bitfinex","SOLUSD",1766246076627,12.49767296,126.74,126.73,10.43767296]
["bitfinex","SOLUSD",1766246077434,11.80767296,126.74,126.73,10.43767296]
["bitfinex","SOLUSD",1766246078142,11.80767296,126.74,126.73,14.86245702]
["bitfinex","SOLUSD",1766246078837,0.69,126.75,126.73,15.58245702]
["bitfinex","SOLUSD",1766246079039,7.2,126.77,126.74,5.14478406]
["bitfinex","SOLUSD",1766246079040,11.80767296,126.76,126.74,5.14478406]
["bitfinex","SOLUSD",1766246079348,0.69,126.77,126.75,4.42478406]
["bitfinex","SOLUSD",1766246079542,13.0020105,126.77,126.75,4.42478406]
["bitfinex","SOLUSD",1766246079726,13.0020105,126.77,126.75,4.42482013]
["bitfinex","SOLUSD",1766246079927,0.69,126.77,126.75,4.42482013]
["bitfinex","SOLUSD",1766246086272,0.69,126.76,126.73,11.15767296]
["bitfinex","SOLUSD",1766246086576,13.6920105,126.76,126.73,11.15767296]
["bitfinex","SOLUSD",1766246086761,0.69,126.75,126.73,11.15767296]
["bitfinex","SOLUSD",1766246089776,0.69,126.75,126.72,7.92]
["bitfinex","SOLUSD",1766246090372,0.69,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766246090564,15.78169127,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766246092580,15.09169127,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766246092877,0.69,126.74,126.73,10.43767296]
["bitfinex","SOLUSD",1766246093784,15.78169127,126.75,126.73,10.43767296]
["bitfinex","SOLUSD",1766246094081,0.69,126.75,126.73,10.43767296]
["bitfinex","SOLUSD",1766246096183,15.78169127,126.75,126.73,10.43767296]
["bitfinex","SOLUSD",1766246097465,0.69,126.75,126.73,10.43767296]
["bitfinex","SOLUSD",1766246101284,0.69,126.75,126.73,11.15767296]
["bitfinex","SOLUSD",1766246101964,0.69,126.75,126.73,18.07393783]
["bitfinex","SOLUSD",1766246102190,0.69,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766246102870,0.69,126.77,126.74,7.63626487]
["bitfinex","SOLUSD",1766246103996,0.69,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766246104686,7.60626487,126.77,126.73,18.28767296]
["bitfinex","SOLUSD",1766246104877,0.7,126.76,126.73,18.28767296]
["bitfinex","SOLUSD",1766246107972,0.7,126.76,126.73,18.00393783]
["bitfinex","SOLUSD",1766246108170,0.7,126.76,126.73,25.20393783]
["bitfinex","SOLUSD",1766246113800,0.7,126.76,126.73,18.28767296]
["bitfinex","SOLUSD",1766246115599,0.7,126.76,126.73,11.08767296]
["bitfinex","SOLUSD",1766246119091,0.7,126.76,126.73,18.00360811]
["bitfinex","SOLUSD",1766246121711,0.7,126.76,126.73,10.43767296]
["bitfinex","SOLUSD",1766246122506,0.7,126.76,126.73,11.08767296]
["bitfinex","SOLUSD",1766246123317,0.7,126.76,126.73,10.43767296]
["bitfinex","SOLUSD",1766246123816,0.7,126.76,126.73,11.08767296]
["bitfinex","SOLUSD",1766246125098,0.7,126.76,126.73,18.00360811]
["bitfinex","SOLUSD",1766246130253,0.7,126.76,126.74,7.59593515]
["bitfinex","SOLUSD",1766246130725,0.71,126.77,126.74,7.59593515]
["bitfinex","SOLUSD",1766246135542,0.71,126.77,126.74,14.79593515]
["bitfinex","SOLUSD",1766246139549,0.71,126.77,126.74,7.88]
["bitfinex","SOLUSD",1766246139745,0.71,126.77,126.74,14.79593515]
["bitfinex","SOLUSD",1766246142546,0.71,126.77,126.74,7.88]
["bitfinex","SOLUSD",1766246142846,0.71,126.77,126.74,14.79593515]
["bitfinex","SOLUSD",1766246146059,0.71,126.77,126.74,14.11593515]
["bitfinex","SOLUSD",1766246146261,0.69,126.78,126.75,7.60593515]
["bitfinex","SOLUSD",1766246147243,0.69,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766246147459,0.69,126.78,126.75,7.60593515]
["bitfinex","SOLUSD",1766246148473,0.69,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766246148772,0.69,126.78,126.75,7.60593515]
["bitfinex","SOLUSD",1766246150651,8.57768644,126.78,126.75,7.60593515]
["bitfinex","SOLUSD",1766246150972,0.69,126.77,126.74,18.32767296]
["bitfinex","SOLUSD",1766246156996,0.69,126.77,126.74,11.12767296]
["bitfinex","SOLUSD",1766246162216,0.69,126.77,126.74,18.32767296]
["bitfinex","SOLUSD",1766246167401,0.69,126.77,126.74,11.12767296]
["bitfinex","SOLUSD",1766246167607,0.69,126.77,126.74,18.32767296]
["bitfinex","SOLUSD",1766246170387,15.52632632,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766246172092,0.72,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766246184020,0.72,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766246184407,0.72,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766246186204,0.72,126.78,126.75,5.11544417]
["bitfinex","SOLUSD",1766246189114,0.72,126.78,126.75,5.1147855]
["bitfinex","SOLUSD",1766246189822,0.72,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766246199221,0.72,126.78,126.75,4.4247855]
["bitfinex","SOLUSD",1766246199423,0.72,126.78,126.76,0.72]
["bitfinex","SOLUSD",1766246211138,23.38341059,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766246212539,8.57708427,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766246212723,0.69,126.78,126.76,0.72]
["bitfinex","SOLUSD",1766246219131,18.32767296,126.78,126.76,0.72]
["bitfinex","SOLUSD",1766246222950,0.69,126.77,126.74,18.35767296]
["bitfinex","SOLUSD",1766246223151,0.69,126.77,126.74,22.78245846]
["bitfinex","SOLUSD",1766246223654,0.69,126.77,126.74,22.06245846]
["bitfinex","SOLUSD",1766246223860,0.69,126.77,126.75,0.72]
["bitfinex","SOLUSD",1766246226361,0.66,126.78,126.75,7.63448142]
["bitfinex","SOLUSD",1766246227136,0.66,126.78,126.75,7.63406492]
["bitfinex","SOLUSD",1766246230355,0.66,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766246233264,8.54785539,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766246233451,0.66,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766246235076,17.63767296,126.79,126.75,6.91406492]
["bitfinex","SOLUSD",1766246235250,0.66,126.79,126.76,0.65]
["bitfinex","SOLUSD",1766246237077,0.66,126.79,126.76,7.56406492]
["bitfinex","SOLUSD",1766246244380,0.66,126.78,126.74,34.14090845]
["bitfinex","SOLUSD",1766246244557,0.66,126.76,126.74,10.43767296]
["bitfinex","SOLUSD",1766246256264,0.66,126.76,126.74,18.02173788]
["bitfinex","SOLUSD",1766246256999,0.66,126.76,126.74,11.10767296]
["bitfinex","SOLUSD",1766246257183,0.66,126.76,126.74,10.43767296]
["bitfinex","SOLUSD",1766246258183,0.66,126.76,126.74,11.10767296]
["bitfinex","SOLUSD",1766246260378,0.66,126.76,126.74,10.43767296]
["bitfinex","SOLUSD",1766246261486,28.91523334,126.77,126.74,11.10767296]
["bitfinex","SOLUSD",1766246261704,29.58523334,126.77,126.74,11.10767296]
["bitfinex","SOLUSD",1766246262293,28.91523334,126.77,126.74,11.10767296]
["bitfinex","SOLUSD",1766246262487,29.58523334,126.77,126.74,11.10767296]
["bitfinex","SOLUSD",1766246262795,29.58523334,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766246262997,29.58752322,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766246264398,0.67,126.76,126.74,0.67]
["bitfinex","SOLUSD",1766246281811,22.67116842,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766246285809,22.00116842,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766246285982,22.00116842,126.77,126.75,0.72]
["bitfinex","SOLUSD",1766246286689,22.00116842,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766246286690,22.68116842,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766246289111,30.56951097,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766246289412,22.68116842,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766246289818,0.68,126.77,126.74,0.72]
["bitfinex","SOLUSD",1766246289995,19.23142913,126.76,126.74,0.72]
["bitfinex","SOLUSD",1766246290914,0.68,126.75,126.7,4.42601029]
["bitfinex","SOLUSD",1766246291090,0.68,126.75,126.71,4.42601029]
["bitfinex","SOLUSD",1766246291293,0.68,126.75,126.71,11.62601029]
["bitfinex","SOLUSD",1766246291495,18.33080562,126.74,126.71,4.42601029]
["bitfinex","SOLUSD",1766246291700,19.01080562,126.74,126.71,4.42601029]
["bitfinex","SOLUSD",1766246292104,0.68,126.74,126.71,4.42601029]
["bitfinex","SOLUSD",1766246292296,10.43767296,126.73,126.71,11.62601029]
["bitfinex","SOLUSD",1766246292497,10.43767296,126.73,126.72,4.42601029]
["bitfinex","SOLUSD",1766246292706,0.68,126.75,126.72,5.14601029]
["bitfinex","SOLUSD",1766246292894,0.68,126.75,126.72,12.34601029]
["bitfinex","SOLUSD",1766246293092,11.11767296,126.75,126.72,5.14601029]
["bitfinex","SOLUSD",1766246293501,7.88,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766246293700,10.43767296,126.74,126.73,0.72]
["bitfinex","SOLUSD",1766246294497,10.43767296,126.74,126.71,0.72]
["bitfinex","SOLUSD",1766246294703,11.11767296,126.74,126.71,5.14601029]
["bitfinex","SOLUSD",1766246294897,11.11767296,126.74,126.71,12.34601029]
["bitfinex","SOLUSD",1766246295113,11.11767296,126.74,126.71,5.14601029]
["bitfinex","SOLUSD",1766246295308,11.11767296,126.74,126.71,12.34601029]
["bitfinex","SOLUSD",1766246296505,11.11767296,126.74,126.72,0.72]
["bitfinex","SOLUSD",1766246298923,9.71767296,126.74,126.72,4.42724055]
["bitfinex","SOLUSD",1766246299220,0.68,126.77,126.73,4.42724055]
["bitfinex","SOLUSD",1766246299420,0.68,126.77,126.74,11.62724055]
["bitfinex","SOLUSD",1766246300605,0.68,126.77,126.74,26.93085653]
["bitfinex","SOLUSD",1766246300813,0.68,126.77,126.74,31.35809708]
["bitfinex","SOLUSD",1766246306830,131.39816231,126.79,126.75,4.42724055]
["bitfinex","SOLUSD",1766246307030,131.39816231,126.79,126.75,11.62724055]
["bitfinex","SOLUSD",1766246307435,0.68,126.78,126.75,11.62724055]
["bitfinex","SOLUSD",1766246308110,0.68,126.78,126.75,34.3833775]
["bitfinex","SOLUSD",1766246313243,0.68,126.78,126.75,29.95613695]
["bitfinex","SOLUSD",1766246315338,0.7,126.77,126.75,29.95613695]
["bitfinex","SOLUSD",1766246319043,0.7,126.77,126.75,7.2]
["bitfinex","SOLUSD",1766246319345,0.7,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766246325048,8.5876885,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766246325466,0.7,126.77,126.75,7.2]
["bitfinex","SOLUSD",1766246328055,0.7,126.77,126.75,30.90510845]
["bitfinex","SOLUSD",1766246332363,7.88730898,126.79,126.75,30.90510845]
["bitfinex","SOLUSD",1766246332659,0.7,126.78,126.75,30.8544811]
["bitfinex","SOLUSD",1766246334963,12.02724055,126.8,126.77,10.43767296]
["bitfinex","SOLUSD",1766246335255,12.02724055,126.8,126.71,6.62573979]
["bitfinex","SOLUSD",1766246335256,4.42327433,126.79,126.71,6.62573979]
["bitfinex","SOLUSD",1766246335458,0.7,126.77,126.73,4.42327433]
["bitfinex","SOLUSD",1766246335642,0.7,126.77,126.74,7.2]
["bitfinex","SOLUSD",1766246335848,0.7,126.77,126.76,22.98136282]
["bitfinex","SOLUSD",1766246336561,0.7,126.77,126.74,7.88]
["bitfinex","SOLUSD",1766246336762,0.7,126.77,126.75,7.8872966]
["bitfinex","SOLUSD",1766246340374,0.7,126.76,126.74,7.2]
["bitfinex","SOLUSD",1766246344976,0.7,126.76,126.73,8.5672966]
["bitfinex","SOLUSD",1766246345183,0.7,126.76,126.74,7.2]
["bitfinex","SOLUSD",1766246345791,14.80538874,126.76,126.73,7.8872966]
["bitfinex","SOLUSD",1766246345967,0.68,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766246346459,0.68,126.73,126.7,14.81643822]
["bitfinex","SOLUSD",1766246347996,18.03411118,126.73,126.7,14.81643822]
["bitfinex","SOLUSD",1766246348676,18.03411118,126.73,126.7,7.9]
["bitfinex","SOLUSD",1766246352182,0.68,126.72,126.7,7.9]
["bitfinex","SOLUSD",1766246352765,0.68,126.72,126.7,7.2]
["bitfinex","SOLUSD",1766246355585,0.68,126.72,126.69,7.61643822]
["bitfinex","SOLUSD",1766246355785,0.68,126.72,126.69,14.81643822]
["bitfinex","SOLUSD",1766246358296,17.35411118,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766246358472,0.68,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766246364892,24.39635242,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766246366497,0.68,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766246367075,14.81643822,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766246368380,0.7,126.73,126.7,7.61643822]
["bitfinex","SOLUSD",1766246368579,22.72684209,126.73,126.7,7.61643822]
["bitfinex","SOLUSD",1766246370001,22.72684209,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766246370209,0.7,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766246370710,22.72684209,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766246371604,0.7,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766246371807,22.72684209,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766246376996,23.42684209,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766246377319,0.7,126.72,126.69,7.9]
["bitfinex","SOLUSD",1766246377619,23.42684209,126.71,126.69,7.9]
["bitfinex","SOLUSD",1766246379414,23.42684209,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766246379598,24.12684209,126.71,126.68,18.33767296]
["bitfinex","SOLUSD",1766246379799,24.12684209,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766246384922,23.42684209,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766246386335,24.12684209,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766246386635,24.12684209,126.71,126.68,7.9]
["bitfinex","SOLUSD",1766246386927,23.71822745,126.7,126.68,7.9]
["bitfinex","SOLUSD",1766246387130,24.41822745,126.7,126.68,0.68]
["bitfinex","SOLUSD",1766246388615,0.7,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766246388933,0.7,126.69,126.67,10.43767296]
["bitfinex","SOLUSD",1766246389301,14.13998269,126.68,126.67,11.11767296]
["bitfinex","SOLUSD",1766246390136,14.13998269,126.68,126.67,7.59998269]
["bitfinex","SOLUSD",1766246390341,12.69998269,126.68,126.67,7.59998269]
["bitfinex","SOLUSD",1766246390536,11.97998269,126.68,126.67,7.59998269]
["bitfinex","SOLUSD",1766246390737,7.22,126.72,126.67,22.03445443]
["bitfinex","SOLUSD",1766246390921,18.3327463,126.7,126.68,6.91998269]
["bitfinex","SOLUSD",1766246391108,0.7,126.71,126.68,6.91998269]
["bitfinex","SOLUSD",1766246391309,0.7,126.71,126.69,6.91998269]
["bitfinex","SOLUSD",1766246391510,15.81447174,126.71,126.69,6.91998269]
["bitfinex","SOLUSD",1766246392131,0.7,126.71,126.69,6.91998269]
["bitfinex","SOLUSD",1766246393343,0.7,126.71,126.68,6.91998269]
["bitfinex","SOLUSD",1766246394026,0.7,126.71,126.69,6.91998269]
["bitfinex","SOLUSD",1766246396948,0.7,126.71,126.68,15.81447174]
["bitfinex","SOLUSD",1766246397131,0.7,126.71,126.68,22.73445443]
["bitfinex","SOLUSD",1766246397330,0.7,126.71,126.69,14.13998269]
["bitfinex","SOLUSD",1766246399520,16.51447174,126.73,126.7,6.91998269]
["bitfinex","SOLUSD",1766246400441,7.22,126.74,126.7,6.91998269]
["bitfinex","SOLUSD",1766246400652,113.53767296,126.78,126.69,7.89315052]
["bitfinex","SOLUSD",1766246400856,6.91998269,126.76,126.72,6.91998269]
["bitfinex","SOLUSD",1766246401237,0.7,126.76,126.72,6.91998269]
["bitfinex","SOLUSD",1766246401558,14.81005949,126.76,126.73,6.91998269]
["bitfinex","SOLUSD",1766246401859,0.7,126.76,126.73,6.91998269]
["bitfinex","SOLUSD",1766246402653,0.7,126.77,126.74,6.91998269]
["bitfinex","SOLUSD",1766246402952,0.7,126.77,126.74,14.13998269]
["bitfinex","SOLUSD",1766246404260,0.9,126.8,126.76,6.91998269]
["bitfinex","SOLUSD",1766246404638,0.9,126.8,126.75,14.81005949]
["bitfinex","SOLUSD",1766246404837,0.9,126.8,126.76,6.91998269]
["bitfinex","SOLUSD",1766246405044,0.9,126.8,126.77,6.91998269]
["bitfinex","SOLUSD",1766246405865,0.2,126.8,126.78,6.91998269]
["bitfinex","SOLUSD",1766246406428,0.2,126.81,126.79,6.91998269]
["bitfinex","SOLUSD",1766246407260,0.2,126.81,126.79,21.73004218]
["bitfinex","SOLUSD",1766246407429,0.2,126.81,126.79,19.23220366]
["bitfinex","SOLUSD",1766246408154,0.2,126.81,126.79,4.42214417]
["bitfinex","SOLUSD",1766246408355,0.2,126.81,126.79,4.42194777]
["bitfinex","SOLUSD",1766246410263,0.2,126.81,126.78,12.50692599]
["bitfinex","SOLUSD",1766246410429,0.91,126.81,126.79,4.42194777]
["bitfinex","SOLUSD",1766246410628,0.91,126.81,126.8,4.42194777]
["bitfinex","SOLUSD",1766246412083,0.91,126.81,126.78,12.50692599]
["bitfinex","SOLUSD",1766246412084,8.79588144,126.81,126.78,16.92887376]
["bitfinex","SOLUSD",1766246412394,0.91,126.81,126.78,16.92887376]
["bitfinex","SOLUSD",1766246412684,0.91,126.81,126.78,4.42194777]
["bitfinex","SOLUSD",1766246413472,0.91,126.81,126.79,4.42194777]
["bitfinex","SOLUSD",1766246415468,0.91,126.81,126.78,4.42194777]
["bitfinex","SOLUSD",1766246415683,12.30786878,126.81,126.77,7.88539144]
["bitfinex","SOLUSD",1766246415848,7.88592101,126.81,126.74,7.5]
["bitfinex","SOLUSD",1766246416054,27.60045456,126.81,126.74,24.12928698]
["bitfinex","SOLUSD",1766246416356,4.42194777,126.79,126.74,11.62194777]
["bitfinex","SOLUSD",1766246416570,4.42194777,126.79,126.75,4.42194777]
["bitfinex","SOLUSD",1766246416781,4.42194777,126.79,126.74,11.92194777]
["bitfinex","SOLUSD",1766246417484,12.30928135,126.79,126.74,11.92194777]
["bitfinex","SOLUSD",1766246417686,0.71,126.78,126.74,11.92194777]
["bitfinex","SOLUSD",1766246417888,0.71,126.78,126.75,4.42194777]
["bitfinex","SOLUSD",1766246420193,0.71,126.78,126.74,4.72194777]
["bitfinex","SOLUSD",1766246420704,0.71,126.78,126.75,4.42194777]
["bitfinex","SOLUSD",1766246420894,0.71,126.78,126.74,4.72194777]
["bitfinex","SOLUSD",1766246422600,0.71,126.78,126.74,0.3]
["bitfinex","SOLUSD",1766246424505,0.71,126.78,126.74,7.5]
["bitfinex","SOLUSD",1766246424906,0.21,126.78,126.74,7.5]
["bitfinex","SOLUSD",1766246425079,0.21,126.78,126.74,11.92194777]
["bitfinex","SOLUSD",1766246426773,11.92194777,126.78,126.74,11.92194777]
["bitfinex","SOLUSD",1766246426981,0.68,126.77,126.74,11.92194777]
["bitfinex","SOLUSD",1766246427682,0.68,126.77,126.74,7.5]
["bitfinex","SOLUSD",1766246428515,0.68,126.77,126.74,7.2]
["bitfinex","SOLUSD",1766246428801,24.23181214,126.78,126.74,12.28194777]
["bitfinex","SOLUSD",1766246428977,0.68,126.77,126.74,12.28194777]
["bitfinex","SOLUSD",1766246429487,8.5683481,126.77,126.74,7.86]
["bitfinex","SOLUSD",1766246429689,0.68,126.75,126.71,5.08194777]
["bitfinex","SOLUSD",1766246429895,5.10194777,126.75,126.71,7.86]
["bitfinex","SOLUSD",1766246430084,0.68,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766246430485,0.68,126.74,126.71,11.62194777]
["bitfinex","SOLUSD",1766246430686,0.68,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766246431012,0.68,126.72,126.68,4.42194777]
["bitfinex","SOLUSD",1766246431207,0.68,126.72,126.68,5.08194777]
["bitfinex","SOLUSD",1766246431685,16.46313474,126.72,126.68,12.28194777]
["bitfinex","SOLUSD",1766246431880,0.68,126.71,126.68,12.28194777]
["bitfinex","SOLUSD",1766246432200,0.68,126.7,126.67,4.42194777]
["bitfinex","SOLUSD",1766246432382,0.68,126.7,126.67,11.62194777]
["bitfinex","SOLUSD",1766246432587,0.68,126.7,126.67,7.2]
["bitfinex","SOLUSD",1766246433187,4.42194777,126.7,126.65,20.20508251]
["bitfinex","SOLUSD",1766246433505,0.68,126.69,126.66,7.86]
["bitfinex","SOLUSD",1766246434412,0.68,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766246434602,0.68,126.68,126.65,7.86]
["bitfinex","SOLUSD",1766246435194,0.68,126.68,126.64,14.85962073]
["bitfinex","SOLUSD",1766246435195,0.69,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766246435395,0.69,126.67,126.63,7.87]
["bitfinex","SOLUSD",1766246435797,0.69,126.67,126.63,12.29194777]
["bitfinex","SOLUSD",1766246435998,0.69,126.67,126.63,11.62194777]
["bitfinex","SOLUSD",1766246436211,0.69,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766246438236,0.69,126.66,126.63,7.87]
["bitfinex","SOLUSD",1766246438420,0.69,126.66,126.63,7.2]
["bitfinex","SOLUSD",1766246439021,0.69,126.65,126.62,0.77]
["bitfinex","SOLUSD",1766246439315,0.69,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766246440915,8.68,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766246441709,13.10194777,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766246442018,0.69,126.63,126.62,0.1]
["bitfinex","SOLUSD",1766246442222,0.69,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766246443014,3.85443178,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766246450119,0.69,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766246450716,8.58715982,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766246450898,0.69,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766246451102,12.33179187,126.65,126.61,0.1]
["bitfinex","SOLUSD",1766246451423,0.69,126.64,126.61,0.77]
["bitfinex","SOLUSD",1766246452926,5.12578094,126.64,126.61,0.77]
["bitfinex","SOLUSD",1766246453227,0.69,126.64,126.61,0.77]
["bitfinex","SOLUSD",1766246457843,24.42136099,126.65,126.61,0.77]
["bitfinex","SOLUSD",1766246458024,0.69,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766246458636,0.69,126.65,126.62,5.10578094]
["bitfinex","SOLUSD",1766246460649,0.69,126.65,126.62,12.32578094]
["bitfinex","SOLUSD",1766246461139,7.99817368,126.66,126.63,4.43578094]
["bitfinex","SOLUSD",1766246461433,4.12612109,126.71,126.62,15.11755021]
["bitfinex","SOLUSD",1766246461434,0.69,126.69,126.65,4.43578094]
["bitfinex","SOLUSD",1766246466439,7.89335102,126.69,126.62,10.43767296]
["bitfinex","SOLUSD",1766246466631,0.66,126.67,126.63,7.22]
["bitfinex","SOLUSD",1766246466843,4.43578094,126.67,126.63,7.22]
["bitfinex","SOLUSD",1766246467136,0.66,126.66,126.63,11.65578094]
["bitfinex","SOLUSD",1766246467534,0.66,126.66,126.63,14.14660034]
["bitfinex","SOLUSD",1766246468742,0.66,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766246468919,0.66,126.66,126.63,14.14660034]
["bitfinex","SOLUSD",1766246473245,0.66,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766246474144,0.66,126.66,126.62,17.3642733]
["bitfinex","SOLUSD",1766246474347,0.66,126.66,126.62,24.5842733]
["bitfinex","SOLUSD",1766246481855,0.66,126.66,126.62,17.65767296]
["bitfinex","SOLUSD",1766246484154,0.69,126.65,126.61,0.1]
["bitfinex","SOLUSD",1766246484357,0.69,126.64,126.61,7.32]
["bitfinex","SOLUSD",1766246485547,0.69,126.62,126.6,0.1]
["bitfinex","SOLUSD",1766246490747,8.58766795,126.62,126.6,0.1]
["bitfinex","SOLUSD",1766246490947,0.69,126.62,126.6,0.1]
["bitfinex","SOLUSD",1766246491153,6.92645501,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766246491342,0.69,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766246494558,0.69,126.61,126.59,7.02645501]
["bitfinex","SOLUSD",1766246494964,0.69,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766246495153,7.88,126.63,126.59,7.22645501]
["bitfinex","SOLUSD",1766246497163,0.66,126.62,126.59,7.22645501]
["bitfinex","SOLUSD",1766246501154,0.66,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766246502575,0.66,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766246505775,0.66,126.61,126.59,7.02645501]
["bitfinex","SOLUSD",1766246505977,0.66,126.62,126.59,7.22645501]
["bitfinex","SOLUSD",1766246511481,0.66,126.62,126.59,0.3]
["bitfinex","SOLUSD",1766246523004,8.55766497,126.62,126.59,0.3]
["bitfinex","SOLUSD",1766246523891,0.66,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766246525690,8.55837449,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766246526499,0.68,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766246527280,0.68,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766246527690,0.68,126.59,126.58,0.1]
["bitfinex","SOLUSD",1766246528002,0.68,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766246529287,0.68,126.59,126.56,7.33153769]
["bitfinex","SOLUSD",1766246529602,0.68,126.59,126.56,4.83782199]
["bitfinex","SOLUSD",1766246532515,7.89954577,126.59,126.56,0.4]
["bitfinex","SOLUSD",1766246532811,0.68,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766246533512,0.68,126.59,126.56,4.83782199]
["bitfinex","SOLUSD",1766246533802,0.68,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766246534006,0.68,126.59,126.56,4.53782199]
["bitfinex","SOLUSD",1766246534392,8.5795277,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766246534595,0.68,126.58,126.56,4.53782199]
["bitfinex","SOLUSD",1766246534906,0.68,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766246536410,0.68,126.58,126.56,4.53782199]
["bitfinex","SOLUSD",1766246536613,0.68,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766246538416,0.68,126.63,126.58,0.3]
["bitfinex","SOLUSD",1766246538593,0.68,126.63,126.6,4.43782199]
["bitfinex","SOLUSD",1766246539717,0.68,126.63,126.59,0.3]
["bitfinex","SOLUSD",1766246539718,8.57725843,126.63,126.59,0.3]
["bitfinex","SOLUSD",1766246540010,0.68,126.62,126.6,4.43782199]
["bitfinex","SOLUSD",1766246541216,0.68,126.62,126.59,4.43782199]
["bitfinex","SOLUSD",1766246546497,0.68,126.62,126.58,4.43782199]
["bitfinex","SOLUSD",1766246546722,0.68,126.6,126.56,4.83782199]
["bitfinex","SOLUSD",1766246551728,0.68,126.6,126.57,4.73782199]
["bitfinex","SOLUSD",1766246551898,0.7,126.62,126.59,4.73782199]
["bitfinex","SOLUSD",1766246552104,0.7,126.62,126.6,4.43782199]
["bitfinex","SOLUSD",1766246552305,0.7,126.64,126.61,4.43782199]
["bitfinex","SOLUSD",1766246552609,0.7,126.64,126.62,4.43782199]
["bitfinex","SOLUSD",1766246553127,0.7,126.64,126.61,4.43782199]
["bitfinex","SOLUSD",1766246553815,0.7,126.64,126.61,4.43426186]
["bitfinex","SOLUSD",1766246554015,0.7,126.64,126.6,4.73426186]
["bitfinex","SOLUSD",1766246555826,0.68,126.63,126.6,4.73426186]
["bitfinex","SOLUSD",1766246559731,0.68,126.63,126.61,4.43426186]
["bitfinex","SOLUSD",1766246568936,0.68,126.63,126.59,4.43426186]
["bitfinex","SOLUSD",1766246569136,0.68,126.62,126.59,4.73426186]
["bitfinex","SOLUSD",1766246572439,0.68,126.62,126.59,0.3]
["bitfinex","SOLUSD",1766246572631,0.68,126.62,126.59,4.43426186]
["bitfinex","SOLUSD",1766246575024,0.68,126.62,126.59,4.73426186]
["bitfinex","SOLUSD",1766246578343,0.68,126.62,126.59,4.43426186]
["bitfinex","SOLUSD",1766246579345,0.68,126.62,126.59,4.73426186]
["bitfinex","SOLUSD",1766246580545,0.68,126.62,126.59,4.43426186]
["bitfinex","SOLUSD",1766246580765,0.68,126.61,126.59,4.43426186]
["bitfinex","SOLUSD",1766246582553,0.68,126.61,126.58,4.73426186]
["bitfinex","SOLUSD",1766246587756,0.68,126.61,126.59,4.43426186]
["bitfinex","SOLUSD",1766246590742,0.68,126.61,126.58,4.73426186]
["bitfinex","SOLUSD",1766246591351,0.68,126.61,126.58,7.23136051]
["bitfinex","SOLUSD",1766246591550,0.68,126.61,126.58,7.23136738]
["bitfinex","SOLUSD",1766246594457,0.68,126.61,126.58,15.13143318]
["bitfinex","SOLUSD",1766246596557,0.68,126.61,126.59,6.93136738]
["bitfinex","SOLUSD",1766246596762,0.71,126.63,126.61,0.3]
["bitfinex","SOLUSD",1766246597067,0.71,126.65,126.61,7.23136738]
["bitfinex","SOLUSD",1766246597239,0.71,126.65,126.61,6.93136738]
["bitfinex","SOLUSD",1766246600072,0.71,126.65,126.61,7.23136738]
["bitfinex","SOLUSD",1766246600258,0.71,126.65,126.61,15.12960708]
["bitfinex","SOLUSD",1766246603067,0.71,126.65,126.61,7.23136738]
["bitfinex","SOLUSD",1766246603279,0.66,126.63,126.59,7.52]
["bitfinex","SOLUSD",1766246603470,0.66,126.61,126.57,24.88904034]
["bitfinex","SOLUSD",1766246603683,0.66,126.61,126.57,24.58904034]
["bitfinex","SOLUSD",1766246603854,7.59136738,126.61,126.57,17.95767296]
["bitfinex","SOLUSD",1766246604056,0.66,126.6,126.59,10.43767296]
["bitfinex","SOLUSD",1766246604367,0.66,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766246604561,0.66,126.6,126.57,7.52]
["bitfinex","SOLUSD",1766246605870,0.66,126.6,126.57,14.45136738]
["bitfinex","SOLUSD",1766246612875,0.66,126.6,126.57,22.35211601]
["bitfinex","SOLUSD",1766246613564,15.79548878,126.62,126.58,6.93136738]
["bitfinex","SOLUSD",1766246613765,0.66,126.61,126.59,6.93136738]
["bitfinex","SOLUSD",1766246619882,0.66,126.61,126.58,7.23136738]
["bitfinex","SOLUSD",1766246626688,0.66,126.61,126.58,0.3]
["bitfinex","SOLUSD",1766246626981,0.66,126.61,126.57,14.15136738]
["bitfinex","SOLUSD",1766246627388,0.66,126.61,126.57,14.45136738]
["bitfinex","SOLUSD",1766246627792,7.89833244,126.61,126.57,7.52]
["bitfinex","SOLUSD",1766246627993,0.7,126.6,126.57,14.45136738]
["bitfinex","SOLUSD",1766246628180,0.7,126.6,126.57,14.45316778]
["bitfinex","SOLUSD",1766246633175,0.7,126.6,126.57,7.52]
["bitfinex","SOLUSD",1766246633383,0.7,126.6,126.57,14.45316778]
["bitfinex","SOLUSD",1766246635393,0.7,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766246635591,0.7,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766246635792,0.7,126.59,126.56,7.33316778]
["bitfinex","SOLUSD",1766246636496,0.7,126.59,126.56,0.4]
["bitfinex","SOLUSD",1766246637107,0.7,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766246637699,0.7,126.59,126.56,0.4]
["bitfinex","SOLUSD",1766246640190,0.7,126.59,126.56,7.33316778]
["bitfinex","SOLUSD",1766246642021,0.7,126.59,126.57,6.93316778]
["bitfinex","SOLUSD",1766246642481,0.7,126.6,126.57,7.23316778]
["bitfinex","SOLUSD",1766246643117,0.7,126.61,126.58,7.23316778]
["bitfinex","SOLUSD",1766246644284,0.7,126.61,126.58,6.93316778]
["bitfinex","SOLUSD",1766246646610,0.7,126.61,126.59,6.93316778]
["bitfinex","SOLUSD",1766246646805,7.89710786,126.63,126.6,7.23316778]
["bitfinex","SOLUSD",1766246646806,0.71,126.63,126.6,7.23316778]
["bitfinex","SOLUSD",1766246647023,0.71,126.63,126.61,6.93316778]
["bitfinex","SOLUSD",1766246647194,0.71,126.63,126.6,7.23316778]
["bitfinex","SOLUSD",1766246649512,0.71,126.63,126.61,6.93316778]
["bitfinex","SOLUSD",1766246652909,0.71,126.63,126.6,7.23316778]
["bitfinex","SOLUSD",1766246653422,0.71,126.63,126.6,4.73474612]
["bitfinex","SOLUSD",1766246657522,0.71,126.61,126.58,15.17241908]
["bitfinex","SOLUSD",1766246657707,0.71,126.61,126.58,22.39241908]
["bitfinex","SOLUSD",1766246658618,12.33177403,126.63,126.59,4.43474612]
["bitfinex","SOLUSD",1766246658799,0.71,126.62,126.59,4.73474612]
["bitfinex","SOLUSD",1766246659994,0.71,126.64,126.6,0.3]
["bitfinex","SOLUSD",1766246660214,0.71,126.64,126.6,4.73474612]
["bitfinex","SOLUSD",1766246662422,7.89644915,126.64,126.6,4.73474612]
["bitfinex","SOLUSD",1766246662729,0.67,126.63,126.6,4.73474612]
["bitfinex","SOLUSD",1766246664504,0.67,126.63,126.6,0.3]
["bitfinex","SOLUSD",1766246667330,0.67,126.63,126.59,4.43588722]
["bitfinex","SOLUSD",1766246667517,0.67,126.63,126.59,4.73588722]
["bitfinex","SOLUSD",1766246676432,0.66,126.62,126.59,4.73588722]
["bitfinex","SOLUSD",1766246690638,8.55769505,126.62,126.59,4.73588722]
["bitfinex","SOLUSD",1766246695144,0.66,126.62,126.59,4.73588722]
["bitfinex","SOLUSD",1766246701850,0.66,126.62,126.59,4.7357749]
["bitfinex","SOLUSD",1766246703827,0.66,126.62,126.59,0.3]
["bitfinex","SOLUSD",1766246717261,7.89772582,126.62,126.58,25.55495253]
["bitfinex","SOLUSD",1766246717450,0.69,126.61,126.58,17.65767296]
["bitfinex","SOLUSD",1766246717648,0.69,126.61,126.58,10.73767296]
["bitfinex","SOLUSD",1766246717962,0.69,126.61,126.58,17.66882842]
["bitfinex","SOLUSD",1766246720964,0.69,126.61,126.58,17.36882842]
["bitfinex","SOLUSD",1766246721670,7.89845767,126.61,126.58,17.36882842]
["bitfinex","SOLUSD",1766246721857,0.69,126.6,126.58,10.43767296]
["bitfinex","SOLUSD",1766246731475,0.69,126.6,126.58,8.42767296]
["bitfinex","SOLUSD",1766246737362,0.69,126.6,126.58,9.08767296]
["bitfinex","SOLUSD",1766246742277,0.69,126.6,126.57,18.31767296]
["bitfinex","SOLUSD",1766246742978,0.69,126.6,126.57,25.25089891]
["bitfinex","SOLUSD",1766246743888,0.69,126.6,126.57,18.03089891]
["bitfinex","SOLUSD",1766246745367,0.69,126.6,126.57,11.09767296]
["bitfinex","SOLUSD",1766246745569,0.69,126.6,126.57,18.03089891]
["bitfinex","SOLUSD",1766246746093,0.69,126.6,126.56,7.03322595]
["bitfinex","SOLUSD",1766246746291,0.69,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766246746678,24.4288724,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766246747169,31.63779364,126.6,126.56,7.03322595]
["bitfinex","SOLUSD",1766246747370,0.59,126.59,126.56,0.76]
["bitfinex","SOLUSD",1766246747586,0.59,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766246747893,0.59,126.59,126.56,0.76]
["bitfinex","SOLUSD",1766246748391,24.33075099,126.59,126.56,0.76]
["bitfinex","SOLUSD",1766246748989,0.59,126.59,126.56,0.76]
["bitfinex","SOLUSD",1766246749296,24.33075099,126.59,126.56,0.76]
["bitfinex","SOLUSD",1766246749480,0.59,126.58,126.56,0.76]
["bitfinex","SOLUSD",1766246749792,0.59,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766246750594,0.59,126.58,126.56,0.76]
["bitfinex","SOLUSD",1766246753600,24.33075099,126.58,126.56,0.76]
["bitfinex","SOLUSD",1766246753901,24.33075099,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766246755189,0.59,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766246755371,17.37089891,126.57,126.56,0.1]
["bitfinex","SOLUSD",1766246760503,17.37089891,126.57,126.56,0.76]
["bitfinex","SOLUSD",1766246761078,17.37089891,126.57,126.56,0.1]
["bitfinex","SOLUSD",1766246761310,0.49,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766246761516,17.86089891,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246761803,0.49,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246762010,14.25322595,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766246762309,0.49,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246762608,14.74322595,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246763010,14.74322595,126.57,126.55,0.76]
["bitfinex","SOLUSD",1766246763710,0.49,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246764115,15.1197824,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766246764714,0.49,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246765017,15.6097824,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246765897,0.49,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246766097,15.6097824,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766246766612,16.0997824,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246768010,7.71,126.6,126.56,6.93322595]
["bitfinex","SOLUSD",1766246768212,7.22,126.6,126.56,6.93322595]
["bitfinex","SOLUSD",1766246768436,0.7,126.59,126.56,6.93322595]
["bitfinex","SOLUSD",1766246773119,0.7,126.59,126.55,14.25322595]
["bitfinex","SOLUSD",1766246773422,0.7,126.59,126.55,11.75849781]
["bitfinex","SOLUSD",1766246774826,0.7,126.59,126.56,4.43849781]
["bitfinex","SOLUSD",1766246775317,0.7,126.59,126.56,4.43795379]
["bitfinex","SOLUSD",1766246776420,0.7,126.59,126.55,11.75795379]
["bitfinex","SOLUSD",1766246780009,0.7,126.59,126.56,4.43795379]
["bitfinex","SOLUSD",1766246780420,0.7,126.59,126.57,4.43795379]
["bitfinex","SOLUSD",1766246780627,7.22,126.6,126.57,4.43795379]
["bitfinex","SOLUSD",1766246780628,7.92,126.6,126.57,4.43795379]
["bitfinex","SOLUSD",1766246781130,0.7,126.6,126.57,4.43795379]
["bitfinex","SOLUSD",1766246781333,15.14,126.61,126.58,4.43795379]
["bitfinex","SOLUSD",1766246781504,0.7,126.61,126.58,4.43795379]
["bitfinex","SOLUSD",1766246781712,0.7,126.61,126.56,7.90130959]
["bitfinex","SOLUSD",1766246781713,0.7,126.62,126.59,4.43795379]
["bitfinex","SOLUSD",1766246782033,0.7,126.62,126.58,15.11960902]
["bitfinex","SOLUSD",1766246782209,8.60130959,126.62,126.6,4.43795379]
["bitfinex","SOLUSD",1766246782408,0.7,126.62,126.58,15.11960902]
["bitfinex","SOLUSD",1766246782610,0.7,126.62,126.59,4.43795379]
["bitfinex","SOLUSD",1766246792543,0.66,126.61,126.59,4.43795379]
["bitfinex","SOLUSD",1766246792839,0.66,126.61,126.58,11.65795379]
["bitfinex","SOLUSD",1766246793147,0.66,126.61,126.57,14.87562675]
["bitfinex","SOLUSD",1766246793342,0.66,126.61,126.57,4.43795379]
["bitfinex","SOLUSD",1766246793527,0.66,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766246793721,0.66,126.59,126.55,14.97562675]
["bitfinex","SOLUSD",1766246796144,0.7,126.58,126.55,14.97562675]
["bitfinex","SOLUSD",1766246799953,0.7,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766246800654,0.7,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766246802346,22.87519859,126.59,126.55,0.1]
["bitfinex","SOLUSD",1766246802347,5.13795379,126.59,126.55,0.1]
["bitfinex","SOLUSD",1766246802554,11.23767296,126.59,126.55,4.53795379]
["bitfinex","SOLUSD",1766246803152,10.53767296,126.59,126.55,4.53795379]
["bitfinex","SOLUSD",1766246803357,0.7,126.58,126.55,4.53795379]
["bitfinex","SOLUSD",1766246803655,0.7,126.58,126.56,4.43795379]
["bitfinex","SOLUSD",1766246804648,0.7,126.58,126.55,4.53795379]
["bitfinex","SOLUSD",1766246812158,0.7,126.58,126.55,4.53840365]
["bitfinex","SOLUSD",1766246812544,11.23767296,126.59,126.55,4.53840365]
["bitfinex","SOLUSD",1766246813071,0.7,126.59,126.57,4.43840365]
["bitfinex","SOLUSD",1766246813261,38.85737019,126.61,126.57,4.43840365]
["bitfinex","SOLUSD",1766246813438,0.7,126.6,126.57,4.43840365]
["bitfinex","SOLUSD",1766246820161,24.4388724,126.62,126.58,4.43840365]
["bitfinex","SOLUSD",1766246820466,0.7,126.61,126.58,4.43840365]
["bitfinex","SOLUSD",1766246821262,0.7,126.61,126.59,4.43840365]
["bitfinex","SOLUSD",1766246821642,31.6551161,126.63,126.59,4.43840365]
["bitfinex","SOLUSD",1766246821967,7.92,126.63,126.59,4.43840365]
["bitfinex","SOLUSD",1766246822162,7.22,126.63,126.59,4.43840365]
["bitfinex","SOLUSD",1766246822360,0.7,126.62,126.59,4.43840365]
["bitfinex","SOLUSD",1766246822763,0.7,126.62,126.6,4.43840365]
["bitfinex","SOLUSD",1766246823070,0.7,126.64,126.6,4.43840365]
["bitfinex","SOLUSD",1766246823865,0.7,126.64,126.61,4.43840365]
["bitfinex","SOLUSD",1766246827459,0.7,126.64,126.59,7.89942794]
["bitfinex","SOLUSD",1766246827657,0.7,126.64,126.6,4.43840365]
["bitfinex","SOLUSD",1766246835476,0.7,126.64,126.6,6.92939103]
["bitfinex","SOLUSD",1766246837386,0.7,126.64,126.61,6.92939103]
["bitfinex","SOLUSD",1766246844685,0.66,126.63,126.61,6.92939103]
["bitfinex","SOLUSD",1766246845585,0.66,126.63,126.6,6.92939103]
["bitfinex","SOLUSD",1766246848283,0.66,126.63,126.58,30.95136099]
["bitfinex","SOLUSD",1766246848489,0.66,126.63,126.6,6.92939103]
["bitfinex","SOLUSD",1766246849881,0.66,126.62,126.58,30.95136099]
["bitfinex","SOLUSD",1766246850090,0.66,126.62,126.58,14.15135099]
["bitfinex","SOLUSD",1766246852789,0.66,126.62,126.59,6.93135099]
["bitfinex","SOLUSD",1766246858964,15.83721748,126.63,126.6,6.93135099]
["bitfinex","SOLUSD",1766246859283,0.72,126.62,126.6,6.93135099]
["bitfinex","SOLUSD",1766246859679,0.72,126.62,126.59,6.93135099]
["bitfinex","SOLUSD",1766246865600,0.72,126.61,126.57,6.93135099]
["bitfinex","SOLUSD",1766246865900,0.72,126.6,126.56,24.58902395]
["bitfinex","SOLUSD",1766246866107,0.72,126.6,126.57,6.93135099]
["bitfinex","SOLUSD",1766246886619,0.72,126.6,126.57,6.93309887]
["bitfinex","SOLUSD",1766246897535,0.72,126.6,126.57,4.43713456]
["bitfinex","SOLUSD",1766246911637,0.72,126.6,126.56,25.55892581]
["bitfinex","SOLUSD",1766246911836,0.72,126.6,126.57,4.43713456]
["bitfinex","SOLUSD",1766246912043,7.89779672,126.62,126.56,25.55892581]
["bitfinex","SOLUSD",1766246912343,7.89779672,126.62,126.59,4.43713456]
["bitfinex","SOLUSD",1766246912344,0.68,126.62,126.59,4.43713456]
["bitfinex","SOLUSD",1766246912544,0.68,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766246912849,0.68,126.6,126.56,22.09480752]
["bitfinex","SOLUSD",1766246913345,0.68,126.6,126.56,29.99610086]
["bitfinex","SOLUSD",1766246922757,0.68,126.6,126.56,29.99646797]
["bitfinex","SOLUSD",1766246929460,0.68,126.6,126.57,4.43750167]
["bitfinex","SOLUSD",1766246931564,0.68,126.6,126.56,25.5589663]
["bitfinex","SOLUSD",1766246932261,0.68,126.6,126.56,17.65767296]
["bitfinex","SOLUSD",1766246932768,4.43750167,126.62,126.56,18.32767296]
["bitfinex","SOLUSD",1766246933064,4.43750167,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766246934763,0.72,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766246944269,0.72,126.61,126.57,5.10750167]
["bitfinex","SOLUSD",1766246946574,0.72,126.61,126.58,4.43750167]
["bitfinex","SOLUSD",1766246950151,0.7,126.6,126.58,4.43750167]
["bitfinex","SOLUSD",1766246950848,11.65750167,126.61,126.58,4.43750167]
["bitfinex","SOLUSD",1766246951065,12.35750167,126.61,126.58,5.09750167]
["bitfinex","SOLUSD",1766246951877,0.7,126.6,126.58,5.09750167]
["bitfinex","SOLUSD",1766246954780,0.7,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766246962087,0.7,126.6,126.57,7.59254513]
["bitfinex","SOLUSD",1766246966589,0.7,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766246966893,0.7,126.6,126.57,7.59254513]
["bitfinex","SOLUSD",1766246970692,0.7,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766246971991,0.7,126.6,126.57,7.59254513]
["bitfinex","SOLUSD",1766246979116,0.7,126.6,126.57,15.49328952]
["bitfinex","SOLUSD",1766246983314,0.7,126.6,126.58,6.93254513]
["bitfinex","SOLUSD",1766246983809,0.7,126.6,126.57,39.23028362]
["bitfinex","SOLUSD",1766246985816,0.7,126.6,126.58,6.93254513]
["bitfinex","SOLUSD",1766246989900,0.7,126.6,126.58,7.60254513]
["bitfinex","SOLUSD",1766246990100,0.7,126.6,126.57,39.24028362]
["bitfinex","SOLUSD",1766246993224,0.7,126.6,126.57,24.4069941]
["bitfinex","SOLUSD",1766246993422,0.7,126.6,126.57,31.33953923]
["bitfinex","SOLUSD",1766246993919,0.7,126.6,126.57,7.60254513]
["bitfinex","SOLUSD",1766246994104,0.7,126.6,126.57,22.71980134]
["bitfinex","SOLUSD",1766246995022,0.7,126.6,126.57,22.7200442]
["bitfinex","SOLUSD",1766246999828,0.7,126.6,126.57,15.78725621]
["bitfinex","SOLUSD",1766247000032,0.7,126.6,126.57,22.7200442]
["bitfinex","SOLUSD",1766247002731,0.7,126.6,126.58,6.93278799]
["bitfinex","SOLUSD",1766247002936,0.7,126.6,126.57,22.7200442]
["bitfinex","SOLUSD",1766247005538,0.7,126.6,126.57,15.78725621]
["bitfinex","SOLUSD",1766247006436,0.7,126.6,126.57,7.60278799]
["bitfinex","SOLUSD",1766247007436,0.7,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766247007634,0.7,126.6,126.57,7.60278799]
["bitfinex","SOLUSD",1766247009944,0.7,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766247010245,0.7,126.6,126.57,7.60278799]
["bitfinex","SOLUSD",1766247011239,24.4369941,126.6,126.57,7.60278799]
["bitfinex","SOLUSD",1766247011440,24.4369941,126.6,126.57,22.43335581]
["bitfinex","SOLUSD",1766247012747,23.7369941,126.6,126.57,14.83056782]
["bitfinex","SOLUSD",1766247012928,6.93278799,126.59,126.56,17.65767296]
["bitfinex","SOLUSD",1766247013126,0.69,126.58,126.56,17.65767296]
["bitfinex","SOLUSD",1766247017424,0.69,126.58,126.56,18.33767296]
["bitfinex","SOLUSD",1766247019549,0.69,126.58,126.56,17.65767296]
["bitfinex","SOLUSD",1766247035554,0.69,126.58,126.55,15.61056782]
["bitfinex","SOLUSD",1766247035757,0.69,126.58,126.55,25.36824078]
["bitfinex","SOLUSD",1766247036451,0.7,126.57,126.55,25.36824078]
["bitfinex","SOLUSD",1766247038270,0.7,126.57,126.55,10.53767296]
["bitfinex","SOLUSD",1766247038862,11.23767296,126.57,126.55,10.53767296]
["bitfinex","SOLUSD",1766247039258,0.7,126.57,126.55,10.53767296]
["bitfinex","SOLUSD",1766247040849,13.03840261,126.57,126.55,10.53767296]
["bitfinex","SOLUSD",1766247048562,13.03840261,126.57,126.55,14.97639206]
["bitfinex","SOLUSD",1766247050486,13.03840261,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766247050684,0.7,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766247051361,12.33840261,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766247052786,13.03840261,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766247058186,12.33840261,126.56,126.54,7.22]
["bitfinex","SOLUSD",1766247058486,0.7,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766247059475,13.03840261,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766247060282,0.7,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766247060673,13.03840261,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766247060872,0.7,126.53,126.52,7.22]
["bitfinex","SOLUSD",1766247061084,0.7,126.53,126.51,13.03840261]
["bitfinex","SOLUSD",1766247061268,0.7,126.53,126.5,30.80135859]
["bitfinex","SOLUSD",1766247061575,0.7,126.55,126.52,5.1387191]
["bitfinex","SOLUSD",1766247061767,8.60200262,126.55,126.53,4.4387191]
["bitfinex","SOLUSD",1766247062494,0.7,126.55,126.53,4.4387191]
["bitfinex","SOLUSD",1766247063572,0.7,126.55,126.52,16.7974382]
["bitfinex","SOLUSD",1766247063772,0.7,126.55,126.52,5.1387191]
["bitfinex","SOLUSD",1766247064091,0.7,126.55,126.53,11.6587191]
["bitfinex","SOLUSD",1766247064594,0.7,126.55,126.52,4.4387191]
["bitfinex","SOLUSD",1766247064770,0.7,126.55,126.52,11.6587191]
["bitfinex","SOLUSD",1766247065089,0.71,126.54,126.52,11.6587191]
["bitfinex","SOLUSD",1766247065290,5.1487191,126.54,126.5,0.1]
["bitfinex","SOLUSD",1766247065586,0.71,126.53,126.5,11.7587191]
["bitfinex","SOLUSD",1766247065792,0.71,126.53,126.5,12.4687191]
["bitfinex","SOLUSD",1766247065793,8.71618757,126.53,126.5,12.4687191]
["bitfinex","SOLUSD",1766247066593,8.71618757,126.53,126.5,16.9074382]
["bitfinex","SOLUSD",1766247066769,8.71618757,126.53,126.5,12.4687191]
["bitfinex","SOLUSD",1766247068094,8.00618757,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766247068295,0.71,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766247068596,20.46417155,126.54,126.51,8.71618757]
["bitfinex","SOLUSD",1766247069769,0.71,126.53,126.51,8.71618757]
["bitfinex","SOLUSD",1766247071586,0.71,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766247074396,0.71,126.53,126.5,30.20420424]
["bitfinex","SOLUSD",1766247074577,0.71,126.53,126.5,23.00931967]
["bitfinex","SOLUSD",1766247075198,0.71,126.53,126.5,18.56767296]
["bitfinex","SOLUSD",1766247075497,0.71,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766247076686,0.71,126.52,126.5,0.1]
["bitfinex","SOLUSD",1766247077804,0.71,126.52,126.5,0.81]
["bitfinex","SOLUSD",1766247079375,0.71,126.53,126.5,0.81]
["bitfinex","SOLUSD",1766247081217,0.71,126.53,126.5,5.25164671]
["bitfinex","SOLUSD",1766247081408,0.71,126.53,126.5,7.75101373]
["bitfinex","SOLUSD",1766247096812,0.71,126.53,126.5,0.81]
["bitfinex","SOLUSD",1766247097013,0.71,126.53,126.5,7.75101373]
["bitfinex","SOLUSD",1766247105932,0.71,126.53,126.5,7.75080831]
["bitfinex","SOLUSD",1766247123137,0.71,126.53,126.5,29.95012798]
["bitfinex","SOLUSD",1766247124047,0.71,126.53,126.5,7.75080831]
["bitfinex","SOLUSD",1766247126350,0.71,126.53,126.5,0.81]
["bitfinex","SOLUSD",1766247126938,0.71,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766247128348,0.71,126.53,126.5,0.78]
["bitfinex","SOLUSD",1766247130957,0.71,126.53,126.5,7.72080831]
["bitfinex","SOLUSD",1766247136858,0.71,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766247142971,0.67,126.52,126.5,0.1]
["bitfinex","SOLUSD",1766247157375,0.68,126.51,126.49,10.53767296]
["bitfinex","SOLUSD",1766247158274,24.43579047,126.51,126.49,10.53767296]
["bitfinex","SOLUSD",1766247158476,7.9,126.53,126.49,15.68054473]
["bitfinex","SOLUSD",1766247158790,11.21767296,126.52,126.49,15.68054473]
["bitfinex","SOLUSD",1766247159982,10.53767296,126.52,126.49,15.68054473]
["bitfinex","SOLUSD",1766247160276,11.21767296,126.52,126.49,15.68054473]
["bitfinex","SOLUSD",1766247161376,11.21767296,126.52,126.49,22.90054473]
["bitfinex","SOLUSD",1766247161986,0.68,126.52,126.49,22.90054473]
["bitfinex","SOLUSD",1766247162681,7.90237532,126.55,126.5,4.44287177]
["bitfinex","SOLUSD",1766247162986,0.68,126.53,126.5,5.14287177]
["bitfinex","SOLUSD",1766247163164,0.68,126.53,126.49,17.75767296]
["bitfinex","SOLUSD",1766247163165,0.68,126.53,126.51,28.82926604]
["bitfinex","SOLUSD",1766247166181,0.68,126.55,126.51,28.12926604]
["bitfinex","SOLUSD",1766247166379,0.68,126.55,126.51,28.82926604]
["bitfinex","SOLUSD",1766247167188,0.68,126.55,126.51,36.04926604]
["bitfinex","SOLUSD",1766247168185,0.68,126.54,126.51,36.04926604]
["bitfinex","SOLUSD",1766247170285,0.68,126.54,126.52,0.7]
["bitfinex","SOLUSD",1766247175686,40.16142391,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766247175897,0.68,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766247180987,4.13072956,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766247181187,0.68,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766247181765,4.13072956,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766247181970,4.81072956,126.56,126.53,5.14146108]
["bitfinex","SOLUSD",1766247182290,7.9,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766247182799,12.34146108,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766247183791,12.34146108,126.57,126.54,24.44450908]
["bitfinex","SOLUSD",1766247184182,7.9,126.57,126.54,24.44450908]
["bitfinex","SOLUSD",1766247184373,0.68,126.57,126.54,24.44450908]
["bitfinex","SOLUSD",1766247185772,5.12146108,126.57,126.54,24.44450908]
["bitfinex","SOLUSD",1766247185971,5.12146108,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766247186697,0.68,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766247186871,5.12146108,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766247188102,13.02224462,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766247188476,0.71,126.56,126.53,24.41450908]
["bitfinex","SOLUSD",1766247194215,0.71,126.56,126.53,23.74450908]
["bitfinex","SOLUSD",1766247194216,4.44146108,126.56,126.53,23.74450908]
["bitfinex","SOLUSD",1766247194503,0.71,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766247194701,0.71,126.55,126.52,24.41450908]
["bitfinex","SOLUSD",1766247195074,0.71,126.55,126.52,23.74450908]
["bitfinex","SOLUSD",1766247195278,0.71,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766247195701,5.15146108,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766247196278,0.71,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766247198404,0.71,126.55,126.52,23.74450908]
["bitfinex","SOLUSD",1766247198598,0.71,126.55,126.51,11.66146108]
["bitfinex","SOLUSD",1766247198599,0.71,126.55,126.51,12.33146108]
["bitfinex","SOLUSD",1766247198781,0.71,126.55,126.51,36.07597016]
["bitfinex","SOLUSD",1766247198981,0.71,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766247211197,0.71,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766247213725,7.91,126.56,126.53,7.89]
["bitfinex","SOLUSD",1766247214109,0.69,126.56,126.53,7.89]
["bitfinex","SOLUSD",1766247214615,0.69,126.56,126.53,22.04945785]
["bitfinex","SOLUSD",1766247229426,7.62811559,126.56,126.53,7.89]
["bitfinex","SOLUSD",1766247229620,0.69,126.56,126.53,7.89]
["bitfinex","SOLUSD",1766247230021,29.95031102,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766247230332,0.67,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766247239749,0.67,126.59,126.56,7.62811559]
["bitfinex","SOLUSD",1766247240046,0.67,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766247245249,0.67,126.59,126.57,24.4288724]
["bitfinex","SOLUSD",1766247245544,0.67,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766247246553,0.67,126.59,126.57,15.52728255]
["bitfinex","SOLUSD",1766247248760,0.67,126.59,126.57,14.83728255]
["bitfinex","SOLUSD",1766247249060,7.60811559,126.59,126.57,14.83728255]
["bitfinex","SOLUSD",1766247249558,7.60811559,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766247249860,7.60811559,126.59,126.56,8.56916696]
["bitfinex","SOLUSD",1766247250759,0.67,126.59,126.56,8.56916696]
["bitfinex","SOLUSD",1766247250964,0.67,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766247256068,15.53433572,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766247256248,7.89916696,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766247256443,15.53433572,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766247257369,0.7,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766247260457,0.7,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766247261970,7.8984402,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766247262275,7.8984402,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766247262451,8.5984402,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766247266780,13.03583171,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766247268686,0.67,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766247269279,13.00583171,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766247273578,5.10739151,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766247273785,5.10739151,126.59,126.56,7.9]
["bitfinex","SOLUSD",1766247274276,4.43739151,126.58,126.56,7.9]
["bitfinex","SOLUSD",1766247274666,5.10739151,126.59,126.56,7.9]
["bitfinex","SOLUSD",1766247281600,0.67,126.59,126.56,7.9]
["bitfinex","SOLUSD",1766247282503,0.71,126.58,126.56,7.9]
["bitfinex","SOLUSD",1766247284306,0.71,126.59,126.56,7.9]
["bitfinex","SOLUSD",1766247295715,0.71,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766247295913,0.71,126.62,126.59,5.10857658]
["bitfinex","SOLUSD",1766247296107,0.71,126.62,126.6,0.67]
["bitfinex","SOLUSD",1766247296791,4.43857658,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766247296792,12.33544707,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766247297218,0.71,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766247298020,17.17232398,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766247298221,0.71,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766247298419,7.895911,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766247298812,0.71,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766247299010,0.71,126.65,126.62,12.32857658]
["bitfinex","SOLUSD",1766247300018,0.71,126.65,126.62,7.89]
["bitfinex","SOLUSD",1766247303922,12.53373553,126.66,126.63,5.10857658]
["bitfinex","SOLUSD",1766247303923,0.91,126.66,126.63,5.10857658]
["bitfinex","SOLUSD",1766247304823,0.2,126.66,126.64,5.15857658]
["bitfinex","SOLUSD",1766247305627,0.92,126.66,126.64,5.15857658]
["bitfinex","SOLUSD",1766247306823,0.92,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766247312926,0.92,126.66,126.63,5.15857658]
["bitfinex","SOLUSD",1766247314842,0.92,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766247315033,0.92,126.66,126.63,5.15857658]
["bitfinex","SOLUSD",1766247319123,0.92,126.66,126.63,12.37857658]
["bitfinex","SOLUSD",1766247319926,0.92,126.66,126.63,5.15857658]
["bitfinex","SOLUSD",1766247320230,0.92,126.66,126.63,7.94]
["bitfinex","SOLUSD",1766247320434,0.92,126.66,126.63,12.37857658]
["bitfinex","SOLUSD",1766247324240,0.92,126.66,126.63,7.94]
["bitfinex","SOLUSD",1766247327734,0.92,126.66,126.63,14.8665543]
["bitfinex","SOLUSD",1766247328326,0.92,126.66,126.63,22.96062443]
["bitfinex","SOLUSD",1766247329539,0.92,126.66,126.64,0.7]
["bitfinex","SOLUSD",1766247329855,0.2,126.67,126.66,0.7]
["bitfinex","SOLUSD",1766247330140,0.2,126.67,126.66,14.8465543]
["bitfinex","SOLUSD",1766247333032,0.2,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766247337452,0.2,126.67,126.65,7.6265543]
["bitfinex","SOLUSD",1766247337685,0.2,126.67,126.61,0.66]
["bitfinex","SOLUSD",1766247337686,6.9265543,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766247337841,8.09460735,126.67,126.61,7.88]
["bitfinex","SOLUSD",1766247337842,0.69,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766247338032,0.69,126.64,126.61,14.8065543]
["bitfinex","SOLUSD",1766247342077,14.82189793,126.66,126.61,14.1465543]
["bitfinex","SOLUSD",1766247342372,0.69,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766247353370,0.69,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766247353371,0.69,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766247354159,0.69,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766247358883,0.69,126.64,126.61,14.8065543]
["bitfinex","SOLUSD",1766247360967,0.69,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766247361293,0.69,126.64,126.61,14.8065543]
["bitfinex","SOLUSD",1766247361678,0.69,126.65,126.63,6.9265543]
["bitfinex","SOLUSD",1766247361877,0.69,126.65,126.63,7.5865543]
["bitfinex","SOLUSD",1766247362189,0.69,126.65,126.63,7.58602481]
["bitfinex","SOLUSD",1766247362390,0.69,126.65,126.62,21.73257911]
["bitfinex","SOLUSD",1766247363305,0.69,126.65,126.63,6.92602481]
["bitfinex","SOLUSD",1766247363909,0.69,126.65,126.62,21.73257911]
["bitfinex","SOLUSD",1766247364203,8.09455817,126.67,126.63,7.22]
["bitfinex","SOLUSD",1766247364389,0.2,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766247364595,0.88,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766247365108,0.68,126.66,126.64,0.66]
["bitfinex","SOLUSD",1766247372312,7.80602481,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766247372806,0.88,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766247381725,8.77455397,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766247385404,0.88,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766247406564,0.88,126.67,126.64,7.88]
["bitfinex","SOLUSD",1766247421864,0.67,126.66,126.64,7.88]
["bitfinex","SOLUSD",1766247422186,0.67,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766247422487,0.67,126.66,126.63,15.3141396]
["bitfinex","SOLUSD",1766247422488,0.67,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766247424787,0.67,126.65,126.63,7.89]
["bitfinex","SOLUSD",1766247428698,0.67,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766247430892,0.67,126.65,126.63,7.89]
["bitfinex","SOLUSD",1766247443217,29.3635637,126.67,126.63,7.89]
["bitfinex","SOLUSD",1766247443500,33.79708277,126.67,126.63,7.89]
["bitfinex","SOLUSD",1766247444097,29.3635637,126.67,126.63,7.89]
["bitfinex","SOLUSD",1766247445205,0.71,126.66,126.63,7.89]
["bitfinex","SOLUSD",1766247455216,0.71,126.66,126.64,0.71]
["bitfinex","SOLUSD",1766247458320,0.71,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766247458611,0.71,126.66,126.62,14.85682246]
["bitfinex","SOLUSD",1766247458798,0.71,126.65,126.62,14.85682246]
["bitfinex","SOLUSD",1766247458997,0.71,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766247474142,20.60435501,126.66,126.64,14.14683204]
["bitfinex","SOLUSD",1766247474327,0.2,126.68,126.65,6.92683204]
["bitfinex","SOLUSD",1766247474508,0.2,126.68,126.66,14.14683204]
["bitfinex","SOLUSD",1766247474931,0.2,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766247475237,0.91,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766247476715,0.71,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766247481105,0.2,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766247481106,0.91,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766247483144,0.2,126.68,126.67,6.92683204]
["bitfinex","SOLUSD",1766247484224,0.2,126.68,126.67,10.08951241]
["bitfinex","SOLUSD",1766247484640,0.86,126.7,126.67,10.08951241]
["bitfinex","SOLUSD",1766247485375,32.23989402,126.78,126.7,0.86]
["bitfinex","SOLUSD",1766247485376,0.2,126.76,126.7,0.86]
["bitfinex","SOLUSD",1766247485639,0.2,126.83,126.76,0.4]
["bitfinex","SOLUSD",1766247485935,7.12683204,126.83,126.78,10.43767296]
["bitfinex","SOLUSD",1766247486240,0.2,126.83,126.79,14.14683204]
["bitfinex","SOLUSD",1766247486631,6.92683204,126.84,126.8,6.20683204]
["bitfinex","SOLUSD",1766247486934,6.92683204,126.84,126.79,22.03386515]
["bitfinex","SOLUSD",1766247487314,7.58683204,126.85,126.81,7.88345746]
["bitfinex","SOLUSD",1766247487510,0.66,126.84,126.81,7.88345746]
["bitfinex","SOLUSD",1766247488940,0.66,126.83,126.81,7.88345746]
["bitfinex","SOLUSD",1766247493853,7.88439606,126.84,126.81,7.88345746]
["bitfinex","SOLUSD",1766247494063,6.92683204,126.82,126.79,7.2]
["bitfinex","SOLUSD",1766247494234,6.92683204,126.8,126.7,0.69]
["bitfinex","SOLUSD",1766247494432,6.92683204,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766247494633,15.08519995,126.82,126.75,14.81683204]
["bitfinex","SOLUSD",1766247494634,6.92683204,126.8,126.75,14.81683204]
["bitfinex","SOLUSD",1766247494859,6.92683204,126.81,126.78,10.43767296]
["bitfinex","SOLUSD",1766247495059,18.32796363,126.8,126.78,10.43767296]
["bitfinex","SOLUSD",1766247495230,18.32796363,126.8,126.75,14.81683204]
["bitfinex","SOLUSD",1766247495434,18.32796363,126.8,126.76,6.92683204]
["bitfinex","SOLUSD",1766247497570,7.88587954,126.81,126.76,6.92683204]
["bitfinex","SOLUSD",1766247498753,14.81271158,126.81,126.76,6.92683204]
["bitfinex","SOLUSD",1766247498958,7.88587954,126.81,126.75,14.81683204]
["bitfinex","SOLUSD",1766247499349,7.88587954,126.81,126.76,6.92683204]
["bitfinex","SOLUSD",1766247499545,7.88587954,126.81,126.76,7.61683204]
["bitfinex","SOLUSD",1766247499745,14.81271158,126.81,126.76,7.61683204]
["bitfinex","SOLUSD",1766247501162,14.81271158,126.81,126.76,0.69]
["bitfinex","SOLUSD",1766247507167,7.88587954,126.81,126.76,0.69]
["bitfinex","SOLUSD",1766247507365,34.52724513,126.81,126.75,7.2]
["bitfinex","SOLUSD",1766247507669,6.92683204,126.79,126.75,7.2]
["bitfinex","SOLUSD",1766247507898,6.92683204,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766247508076,6.92683204,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766247508655,14.12683204,126.79,126.74,0.69]
["bitfinex","SOLUSD",1766247509474,7.88767944,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766247512668,4.42639625,126.77,126.72,7.91]
["bitfinex","SOLUSD",1766247512869,7.88767944,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766247513074,7.88767944,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766247514376,7.88723996,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766247514557,12.31363621,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766247515664,7.88723996,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766247516877,12.31363621,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766247518580,4.42639625,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766247518764,11.62639625,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766247520163,11.62639625,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766247520781,7.88954635,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766247528495,7.88954635,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766247528994,12.3159426,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766247529897,4.42639625,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766247530197,32.03980847,126.75,126.7,0.66]
["bitfinex","SOLUSD",1766247530415,32.03980847,126.75,126.7,5.08639625]
["bitfinex","SOLUSD",1766247531087,39.23980847,126.75,126.7,0.66]
["bitfinex","SOLUSD",1766247537933,4.42639625,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766247540308,7.89079144,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766247556204,7.89016884,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766247560215,7.89016884,126.74,126.7,4.42920172]
["bitfinex","SOLUSD",1766247560393,7.89016884,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766247563611,12.31937056,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766247566725,7.89016884,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766247581040,14.809681,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766247581412,7.89016884,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766247581613,14.809681,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766247581830,14.81055566,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766247582033,7.8910435,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766247583650,14.81207271,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766247583939,7.8910435,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766247584326,14.81207271,126.73,126.71,0.69]
["bitfinex","SOLUSD",1766247586836,34.83802211,126.73,126.68,0.7]
["bitfinex","SOLUSD",1766247587138,6.92102921,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766247587341,6.92102921,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766247588239,14.81339901,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766247588540,7.8923698,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766247590037,14.81339901,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766247590937,7.8914667,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766247591135,22.03249591,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766247601240,15.1114667,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766247602230,15.1114667,126.72,126.67,15.51550484]
["bitfinex","SOLUSD",1766247602430,6.92102921,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766247612551,14.81308711,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766247612756,6.92102921,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766247619156,6.92379229,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766247621557,6.92379229,126.7,126.66,25.93660542]
["bitfinex","SOLUSD",1766247621860,6.92379229,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766247625066,6.92379229,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766247628067,6.92379229,126.7,126.66,25.25660542]
["bitfinex","SOLUSD",1766247628269,6.92379229,126.7,126.66,19.04281313]
["bitfinex","SOLUSD",1766247628762,6.92379229,126.7,126.66,24.75660542]
["bitfinex","SOLUSD",1766247629065,6.92379229,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766247630249,6.92379229,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766247631969,6.92379229,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766247633471,4.43133628,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766247634574,4.43133628,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766247644456,11.65133628,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766247646485,4.43133628,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247654312,12.32470146,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247654998,12.32521452,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247655195,4.43184934,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247658995,4.43184934,126.68,126.64,12.31184934]
["bitfinex","SOLUSD",1766247659196,4.43184934,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766247664219,23.97698889,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766247664400,7.89284085,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766247664602,7.22,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247670025,11.65184934,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247671618,19.54523164,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247680847,43.26721005,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247688455,38.83536071,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247688753,43.26721005,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247689054,19.54523164,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247691259,19.54565859,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247692449,43.267637,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247695559,45.76097563,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247699166,38.54097563,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247699465,45.76097563,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766247699761,45.76097563,126.69,126.66,0.16]
["bitfinex","SOLUSD",1766247699958,46.26097563,126.69,126.66,0.16]
["bitfinex","SOLUSD",1766247720762,39.33536071,126.69,126.66,0.16]
["bitfinex","SOLUSD",1766247721070,46.26097563,126.69,126.66,0.16]
["bitfinex","SOLUSD",1766247721283,31.61536071,126.69,126.66,6.92561492]
["bitfinex","SOLUSD",1766247721482,22.28197841,126.69,126.68,0.66]
["bitfinex","SOLUSD",1766247721963,7.89278617,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766247726398,8.61278617,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766247741982,41.09336761,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766247741983,29.2549634,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766247742383,29.9249634,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766247743613,23.00229442,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766247743799,29.9249634,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766247750414,23.00229442,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766247750613,29.9249634,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766247757419,27.43307001,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766247761322,4.43077559,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766247761702,28.14900304,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766247762500,36.04173704,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766247764034,36.71173704,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766247764213,36.71238617,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766247774025,32.28096145,126.7,126.68,0.66]
["bitfinex","SOLUSD",1766247778644,32.28096145,126.7,126.66,28.83965217]
["bitfinex","SOLUSD",1766247778852,0.67,126.69,126.66,24.40822745]
["bitfinex","SOLUSD",1766247779648,0.67,126.69,126.67,0.69]
["bitfinex","SOLUSD",1766247779850,36.71238617,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766247780044,32.28096145,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766247780548,8.562734,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766247781430,32.28096145,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766247808875,0.71,126.69,126.66,23.71822745]
["bitfinex","SOLUSD",1766247809180,24.42822745,126.69,126.66,24.42822745]
["bitfinex","SOLUSD",1766247809761,24.42822745,126.69,126.66,28.8594735]
["bitfinex","SOLUSD",1766247816980,0.67,126.68,126.66,28.1494735]
["bitfinex","SOLUSD",1766247819404,0.67,126.68,126.66,23.71822745]
["bitfinex","SOLUSD",1766247819565,0.67,126.68,126.65,14.86383601]
["bitfinex","SOLUSD",1766247819764,0.67,126.68,126.65,38.58206346]
["bitfinex","SOLUSD",1766247820985,0.67,126.68,126.66,6.92383601]
["bitfinex","SOLUSD",1766247827492,0.67,126.68,126.66,7.64383601]
["bitfinex","SOLUSD",1766247829990,0.67,126.68,126.65,30.64206346]
["bitfinex","SOLUSD",1766247830192,0.67,126.68,126.65,37.86206346]
["bitfinex","SOLUSD",1766247830801,23.72197841,126.68,126.65,37.86206346]
["bitfinex","SOLUSD",1766247830981,0.67,126.67,126.65,37.86206346]
["bitfinex","SOLUSD",1766247835603,0.67,126.67,126.65,38.58206346]
["bitfinex","SOLUSD",1766247837611,0.67,126.67,126.65,38.5828414]
["bitfinex","SOLUSD",1766247846310,23.72197841,126.68,126.65,38.5828414]
["bitfinex","SOLUSD",1766247846513,24.44197841,126.68,126.65,38.5828414]
["bitfinex","SOLUSD",1766247849911,23.72197841,126.68,126.65,38.5828414]
["bitfinex","SOLUSD",1766247850103,0.72,126.67,126.65,38.5828414]
["bitfinex","SOLUSD",1766247854316,0.72,126.67,126.65,14.86461395]
["bitfinex","SOLUSD",1766247873934,0.72,126.67,126.65,14.86455143]
["bitfinex","SOLUSD",1766247881323,0.72,126.67,126.65,22.75747015]
["bitfinex","SOLUSD",1766247881527,0.72,126.67,126.65,20.26489307]
["bitfinex","SOLUSD",1766247883738,0.72,126.67,126.65,15.83291872]
["bitfinex","SOLUSD",1766247888221,0.72,126.67,126.65,12.37197435]
["bitfinex","SOLUSD",1766247888540,0.72,126.67,126.65,28.20489307]
["bitfinex","SOLUSD",1766247890244,0.72,126.67,126.65,12.37197435]
["bitfinex","SOLUSD",1766247890544,0.72,126.67,126.66,15.83291872]
["bitfinex","SOLUSD",1766247891545,0.72,126.67,126.66,4.43197435]
["bitfinex","SOLUSD",1766247895852,0.72,126.67,126.65,28.20489307]
["bitfinex","SOLUSD",1766247902140,0.72,126.67,126.65,12.37197435]
["bitfinex","SOLUSD",1766247902342,0.72,126.67,126.65,28.20489307]
["bitfinex","SOLUSD",1766247903753,0.72,126.67,126.65,12.37197435]
["bitfinex","SOLUSD",1766247903956,0.72,126.67,126.66,15.83291872]
["bitfinex","SOLUSD",1766247904272,0.7,126.68,126.65,20.26773696]
["bitfinex","SOLUSD",1766247904471,0.7,126.68,126.65,36.10065568]
["bitfinex","SOLUSD",1766247905374,0.7,126.68,126.65,20.26773696]
["bitfinex","SOLUSD",1766247905560,0.7,126.68,126.66,20.26489307]
["bitfinex","SOLUSD",1766247911573,15.83291872,126.7,126.66,20.26489307]
["bitfinex","SOLUSD",1766247911779,0.7,126.69,126.66,20.96489307]
["bitfinex","SOLUSD",1766247929503,21.66489307,126.69,126.66,20.96489307]
["bitfinex","SOLUSD",1766247935072,5.12152548,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766247935466,28.84350389,126.68,126.65,7.94]
["bitfinex","SOLUSD",1766247941484,24.41197841,126.68,126.65,7.94]
["bitfinex","SOLUSD",1766247957524,24.41197841,126.68,126.65,14.86553877]
["bitfinex","SOLUSD",1766247961122,24.41197841,126.68,126.65,7.94]
["bitfinex","SOLUSD",1766247961323,24.41197841,126.68,126.65,14.86553877]
["bitfinex","SOLUSD",1766247962828,24.41197841,126.68,126.66,6.92553877]
["bitfinex","SOLUSD",1766247963016,0.69,126.68,126.66,7.64553877]
["bitfinex","SOLUSD",1766247965124,0.69,126.68,126.65,23.72010278]
["bitfinex","SOLUSD",1766247965426,0.67,126.67,126.63,7.63553877]
["bitfinex","SOLUSD",1766247965730,0.67,126.66,126.63,7.63553877]
["bitfinex","SOLUSD",1766247966912,23.72385433,126.65,126.63,7.63553877]
["bitfinex","SOLUSD",1766247968430,0.67,126.64,126.62,6.52422574]
["bitfinex","SOLUSD",1766247968724,0.57,126.62,126.59,0.91]
["bitfinex","SOLUSD",1766247968910,7.49553877,126.62,126.59,0.91]
["bitfinex","SOLUSD",1766247969827,21.84107754,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766247970025,21.84107754,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766247970026,0.57,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766247970426,8.7,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766247978916,15.62553877,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766247979617,8.7,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766247982232,0.47,126.59,126.58,0.2]
["bitfinex","SOLUSD",1766247982819,7.63553877,126.59,126.58,0.2]
["bitfinex","SOLUSD",1766247985535,15.30235826,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766247985726,14.83308738,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766247987623,15.30308738,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766247990343,15.30308738,126.61,126.58,0.2]
["bitfinex","SOLUSD",1766247990527,15.30308738,126.61,126.58,0.91]
["bitfinex","SOLUSD",1766247992063,23.20138673,126.61,126.58,0.91]
["bitfinex","SOLUSD",1766247992646,30.13598876,126.61,126.58,0.91]
["bitfinex","SOLUSD",1766247994348,29.66598876,126.61,126.58,0.2]
["bitfinex","SOLUSD",1766247994552,0.47,126.6,126.58,0.2]
["bitfinex","SOLUSD",1766247995645,8.36923987,126.6,126.58,0.2]
["bitfinex","SOLUSD",1766247995851,15.3038419,126.6,126.58,0.2]
["bitfinex","SOLUSD",1766247996537,35.04880774,126.6,126.58,0.2]
["bitfinex","SOLUSD",1766247998326,35.04880774,126.6,126.57,8.13]
["bitfinex","SOLUSD",1766247999162,14.85460203,126.59,126.55,61.3]
["bitfinex","SOLUSD",1766247999367,7.63460203,126.58,126.55,0.2]
["bitfinex","SOLUSD",1766248000758,15.53491193,126.58,126.55,0.2]
["bitfinex","SOLUSD",1766248001260,15.53491193,126.58,126.55,0.91]
["bitfinex","SOLUSD",1766248001764,15.53491193,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766248002344,11.76574336,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766248004259,0.7,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248004848,0.7,126.57,126.55,0.91]
["bitfinex","SOLUSD",1766248005246,16.20527432,126.58,126.55,0.91]
["bitfinex","SOLUSD",1766248006442,11.06574336,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766248007265,11.76574336,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766248009343,11.76574336,126.58,126.55,0.2]
["bitfinex","SOLUSD",1766248009558,11.76574336,126.58,126.55,0.91]
["bitfinex","SOLUSD",1766248012569,11.76574336,126.58,126.56,0.71]
["bitfinex","SOLUSD",1766248012773,11.76574336,126.58,126.55,0.91]
["bitfinex","SOLUSD",1766248026289,1.07231739,126.58,126.55,0.91]
["bitfinex","SOLUSD",1766248028295,8.97262729,126.58,126.55,0.91]
["bitfinex","SOLUSD",1766248032398,0.66,126.57,126.55,0.91]
["bitfinex","SOLUSD",1766248033400,7.88,126.57,126.55,0.91]
["bitfinex","SOLUSD",1766248035306,18.51767296,126.57,126.55,0.91]
["bitfinex","SOLUSD",1766248035604,7.88,126.57,126.55,0.91]
["bitfinex","SOLUSD",1766248036584,18.51767296,126.57,126.55,0.91]
["bitfinex","SOLUSD",1766248037811,18.51767296,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248038902,0.66,126.56,126.55,0.2]
["bitfinex","SOLUSD",1766248039499,17.85767296,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248039680,18.51767296,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248039882,18.51767296,126.57,126.55,0.87]
["bitfinex","SOLUSD",1766248040411,7.88,126.57,126.55,0.87]
["bitfinex","SOLUSD",1766248040995,15.07705822,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766248041200,7.22,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766248041382,7.88,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766248042584,0.72,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248044203,0.72,126.57,126.55,0.91]
["bitfinex","SOLUSD",1766248046718,0.72,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248048506,0.72,126.57,126.55,0.91]
["bitfinex","SOLUSD",1766248049224,0.72,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248056717,0.72,126.57,126.55,0.92]
["bitfinex","SOLUSD",1766248057097,0.72,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248063024,7.90108005,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766248063318,0.71,126.56,126.55,0.2]
["bitfinex","SOLUSD",1766248063532,7.93,126.56,126.55,0.2]
["bitfinex","SOLUSD",1766248064119,7.22,126.56,126.55,0.2]
["bitfinex","SOLUSD",1766248066823,0.71,126.55,126.54,0.2]
["bitfinex","SOLUSD",1766248067038,0.71,126.54,126.53,0.2]
["bitfinex","SOLUSD",1766248067423,7.93,126.54,126.53,0.2]
["bitfinex","SOLUSD",1766248073114,11.09643578,126.54,126.53,0.2]
["bitfinex","SOLUSD",1766248073316,18.03475155,126.54,126.53,0.2]
["bitfinex","SOLUSD",1766248074630,7.22,126.54,126.53,0.2]
["bitfinex","SOLUSD",1766248081947,11.77854122,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766248082166,18.71685699,126.55,126.53,0.92]
["bitfinex","SOLUSD",1766248082535,11.77854122,126.55,126.53,0.92]
["bitfinex","SOLUSD",1766248082847,18.71685699,126.55,126.53,0.92]
["bitfinex","SOLUSD",1766248083938,18.71685699,126.55,126.52,0.92]
["bitfinex","SOLUSD",1766248086052,15.12268576,126.54,126.52,0.92]
["bitfinex","SOLUSD",1766248091551,7.90268576,126.54,126.53,0.66]
["bitfinex","SOLUSD",1766248095545,15.12268576,126.54,126.53,0.66]
["bitfinex","SOLUSD",1766248096639,15.12268576,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766248096952,4.13004324,126.58,126.53,6.94016564]
["bitfinex","SOLUSD",1766248097168,0.68,126.58,126.55,6.94016564]
["bitfinex","SOLUSD",1766248098248,8.58030121,126.58,126.55,6.94016564]
["bitfinex","SOLUSD",1766248103863,8.58030121,126.58,126.54,6.94016564]
["bitfinex","SOLUSD",1766248108067,15.80030121,126.58,126.54,6.94016564]
["bitfinex","SOLUSD",1766248108269,0.69,126.57,126.54,6.94016564]
["bitfinex","SOLUSD",1766248113877,0.69,126.57,126.53,13.98033128]
["bitfinex","SOLUSD",1766248115775,0.69,126.57,126.54,6.94016564]
["bitfinex","SOLUSD",1766248122778,0.66,126.56,126.52,78.6778386]
["bitfinex","SOLUSD",1766248122970,7.60016564,126.56,126.52,71.73767296]
["bitfinex","SOLUSD",1766248123172,0.66,126.55,126.52,71.73767296]
["bitfinex","SOLUSD",1766248123377,0.66,126.55,126.52,10.63767296]
["bitfinex","SOLUSD",1766248126690,0.66,126.55,126.52,17.5778386]
["bitfinex","SOLUSD",1766248127392,0.66,126.55,126.52,15.07843377]
["bitfinex","SOLUSD",1766248130680,0.66,126.55,126.52,15.07836277]
["bitfinex","SOLUSD",1766248131298,0.66,126.55,126.52,10.63767296]
["bitfinex","SOLUSD",1766248131478,0.66,126.55,126.52,15.07836277]
["bitfinex","SOLUSD",1766248133685,7.90210275,126.55,126.52,0.2]
["bitfinex","SOLUSD",1766248133886,0.66,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766248147814,0.66,126.54,126.52,4.64068981]
["bitfinex","SOLUSD",1766248148634,0.66,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766248152006,0.68,126.51,126.5,0.1]
["bitfinex","SOLUSD",1766248152912,3.84693717,126.51,126.5,0.1]
["bitfinex","SOLUSD",1766248155634,7.60762698,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766248155834,0.68,126.49,126.46,0.2]
["bitfinex","SOLUSD",1766248156132,7.9,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766248156714,12.44068981,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766248157433,0.68,126.47,126.46,0.2]
["bitfinex","SOLUSD",1766248157609,13.12068981,126.47,126.46,0.2]
["bitfinex","SOLUSD",1766248159009,0.68,126.47,126.46,0.2]
["bitfinex","SOLUSD",1766248164437,3.84794044,126.47,126.46,0.2]
["bitfinex","SOLUSD",1766248165019,15.51564377,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766248165219,0.65,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766248166020,15.51564377,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766248166323,16.16564377,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766248167664,16.17250771,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766248168922,13.00456727,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766248169449,3.16844231,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766248171044,3.81844231,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766248174157,0.65,126.45,126.44,0.1]
["bitfinex","SOLUSD",1766248174454,11.03844231,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766248174840,11.03844231,126.46,126.44,0.81]
["bitfinex","SOLUSD",1766248175927,11.03844231,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766248176760,11.03844231,126.46,126.44,0.81]
["bitfinex","SOLUSD",1766248178354,5.14755375,126.45,126.44,0.1]
["bitfinex","SOLUSD",1766248178563,9.6951075,126.45,126.44,0.1]
["bitfinex","SOLUSD",1766248183344,5.24755375,126.45,126.44,0.1]
["bitfinex","SOLUSD",1766248185457,13.15581788,126.45,126.44,0.1]
["bitfinex","SOLUSD",1766248185958,12.45581788,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766248186136,7.92,126.44,126.43,0.1]
["bitfinex","SOLUSD",1766248186665,15.82888959,126.44,126.43,0.1]
["bitfinex","SOLUSD",1766248187036,18.99783393,126.44,126.43,0.1]
["bitfinex","SOLUSD",1766248187560,18.29783393,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766248187762,18.29783393,126.44,126.41,0.1]
["bitfinex","SOLUSD",1766248187763,8.60951514,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766248187975,7.22,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248188939,7.92,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248190660,7.22,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248192980,7.22,126.42,126.41,0.81]
["bitfinex","SOLUSD",1766248193286,7.92,126.43,126.41,0.81]
["bitfinex","SOLUSD",1766248193578,7.22,126.43,126.41,0.81]
["bitfinex","SOLUSD",1766248194560,7.92,126.43,126.41,0.81]
["bitfinex","SOLUSD",1766248198673,7.22,126.43,126.41,0.81]
["bitfinex","SOLUSD",1766248203772,6.5,126.43,126.42,0.71]
["bitfinex","SOLUSD",1766248207173,0.7,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766248207370,7.92,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766248207975,0.7,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766248208174,7.92,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766248209256,0.7,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766248209456,15.82890722,126.44,126.41,0.1]
["bitfinex","SOLUSD",1766248209656,8.60890722,126.44,126.41,0.77]
["bitfinex","SOLUSD",1766248209953,15.82890722,126.44,126.41,0.77]
["bitfinex","SOLUSD",1766248217883,6.95142334,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766248218196,14.87142334,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248218498,7.92,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248223690,15.8301408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248225778,7.92,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248226393,7.22,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248227687,7.92,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248228292,7.22,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248229096,7.92,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248233797,7.22,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248234670,8.60976281,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766248234870,8.60976281,126.43,126.41,0.76]
["bitfinex","SOLUSD",1766248235097,7.22,126.42,126.41,0.76]
["bitfinex","SOLUSD",1766248236893,7.22,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248239972,7.93,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248241499,0.71,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766248241802,7.22,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766248254389,7.93,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766248260840,7.22,126.43,126.41,0.76]
["bitfinex","SOLUSD",1766248263438,7.93,126.43,126.41,0.76]
["bitfinex","SOLUSD",1766248263634,7.93,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766248267336,7.93,126.43,126.41,0.75]
["bitfinex","SOLUSD",1766248269327,9.30431349,126.45,126.41,0.75]
["bitfinex","SOLUSD",1766248269632,7.22,126.44,126.41,0.75]
["bitfinex","SOLUSD",1766248274537,7.94,126.44,126.41,0.75]
["bitfinex","SOLUSD",1766248275738,11.66998048,126.44,126.41,0.75]
["bitfinex","SOLUSD",1766248275925,12.38998048,126.44,126.41,0.75]
["bitfinex","SOLUSD",1766248276321,12.38987964,126.44,126.41,0.75]
["bitfinex","SOLUSD",1766248279050,7.94,126.44,126.41,0.75]
["bitfinex","SOLUSD",1766248279232,12.38987964,126.44,126.41,0.75]
["bitfinex","SOLUSD",1766248284142,5.11987964,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766248284345,0.67,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766248285333,12.33987964,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766248289139,7.89,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766248290845,15.80057866,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766248298860,7.89,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766248302666,4.44987964,126.41,126.37,24.57084901]
["bitfinex","SOLUSD",1766248302853,4.44987964,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766248303157,7.22,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766248303764,11.66987964,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766248303950,7.22,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766248330886,5.06,126.38,126.37,0.72]
["bitfinex","SOLUSD",1766248331191,5.06,126.38,126.36,25.31076017]
["bitfinex","SOLUSD",1766248331396,5.06,126.38,126.36,26.03076017]
["bitfinex","SOLUSD",1766248331566,0.71,126.39,126.36,26.03076017]
["bitfinex","SOLUSD",1766248331767,0.71,126.4,126.37,7.67795524]
["bitfinex","SOLUSD",1766248331971,7.95,126.4,126.37,7.67795524]
["bitfinex","SOLUSD",1766248332179,7.95,126.4,126.37,26.68167648]
["bitfinex","SOLUSD",1766248336090,7.95,126.4,126.37,19.72372124]
["bitfinex","SOLUSD",1766248336683,0.71,126.4,126.37,19.72372124]
["bitfinex","SOLUSD",1766248338392,6.95795524,126.38,126.34,10.43767296]
["bitfinex","SOLUSD",1766248338607,0.71,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766248338794,20.48848101,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766248339098,19.77848101,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766248339470,0.71,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766248339692,15.86534183,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766248340194,0.71,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766248354015,7.66818154,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766248354812,0.71,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766248363912,0.71,126.38,126.35,6.95818154]
["bitfinex","SOLUSD",1766248364091,0.71,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766248368222,7.66818154,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766248370223,0.71,126.38,126.34,7.64818154]
["bitfinex","SOLUSD",1766248370623,7.66818154,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766248372224,0.71,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766248372402,7.66818154,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766248373321,0.71,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766248374219,0.71,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766248374424,4.45376284,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766248374722,0.71,126.36,126.33,7.93]
["bitfinex","SOLUSD",1766248381424,0.71,126.36,126.34,0.69]
["bitfinex","SOLUSD",1766248382435,0.71,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766248383830,0.71,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766248384432,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766248385208,0.71,126.38,126.34,5.11376284]
["bitfinex","SOLUSD",1766248387525,0.71,126.38,126.34,5.11336182]
["bitfinex","SOLUSD",1766248388647,0.67,126.37,126.33,20.26911467]
["bitfinex","SOLUSD",1766248388822,0.67,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766248405951,8.62266715,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766248406540,0.71,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766248432394,12.3654808,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766248432694,0.69,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766248438746,7.64831214,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766248439008,0.69,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766248449711,7.61831214,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766248449915,4.79563853,126.42,126.37,6.95831214]
["bitfinex","SOLUSD",1766248450101,0.66,126.41,126.35,6.67117319]
["bitfinex","SOLUSD",1766248450421,0.66,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766248450794,0.66,126.36,126.33,12.06677638]
["bitfinex","SOLUSD",1766248451316,0.66,126.36,126.33,19.9825387]
["bitfinex","SOLUSD",1766248452718,0.66,126.36,126.33,19.2825387]
["bitfinex","SOLUSD",1766248452894,1.58333734,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766248453096,0.66,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766248453745,0.66,126.36,126.33,19.9825387]
["bitfinex","SOLUSD",1766248455697,0.66,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766248462134,0.66,126.36,126.34,7.91]
["bitfinex","SOLUSD",1766248465117,0.67,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766248470037,7.62944462,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766248470331,0.67,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766248491641,0.7,126.35,126.33,23.77838544]
["bitfinex","SOLUSD",1766248491842,0.7,126.35,126.32,7.72944462]
["bitfinex","SOLUSD",1766248493947,0.7,126.35,126.32,14.96944462]
["bitfinex","SOLUSD",1766248495345,0.7,126.35,126.32,8.01]
["bitfinex","SOLUSD",1766248495553,0.7,126.35,126.32,12.465094]
["bitfinex","SOLUSD",1766248497551,0.7,126.35,126.32,8.01]
["bitfinex","SOLUSD",1766248497862,0.7,126.35,126.32,12.465094]
["bitfinex","SOLUSD",1766248499048,0.7,126.35,126.32,12.46487922]
["bitfinex","SOLUSD",1766248499756,0.7,126.35,126.32,8.01]
["bitfinex","SOLUSD",1766248499952,0.7,126.35,126.32,12.46487922]
["bitfinex","SOLUSD",1766248501755,4.82522614,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766248501951,0.7,126.38,126.35,5.12487922]
["bitfinex","SOLUSD",1766248502126,0.7,126.38,126.36,0.67]
["bitfinex","SOLUSD",1766248502332,0.7,126.38,126.36,5.12487922]
["bitfinex","SOLUSD",1766248502553,0.7,126.38,126.36,28.90138011]
["bitfinex","SOLUSD",1766248502938,32.38815854,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766248503162,31.68815854,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766248503364,0.7,126.42,126.37,4.45487922]
["bitfinex","SOLUSD",1766248503566,0.7,126.41,126.38,5.12487922]
["bitfinex","SOLUSD",1766248503733,0.7,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766248505169,0.7,126.41,126.39,20.27439436]
["bitfinex","SOLUSD",1766248510036,0.7,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766248515571,0.65,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766248515774,0.65,126.38,126.35,7.96]
["bitfinex","SOLUSD",1766248516376,7.24,126.37,126.35,7.96]
["bitfinex","SOLUSD",1766248524081,7.24,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766248524082,0.68,126.36,126.35,7.24]
["bitfinex","SOLUSD",1766248524379,0.68,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766248525171,13.04756248,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766248531781,0.68,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766248537498,0.68,126.36,126.34,5.17382529]
["bitfinex","SOLUSD",1766248538674,18.4538702,126.38,126.34,12.36856806]
["bitfinex","SOLUSD",1766248538874,0.72,126.39,126.36,5.15382529]
["bitfinex","SOLUSD",1766248545708,0.72,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766248565318,8.63207435,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766248565515,0.72,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766248575831,0.72,126.39,126.36,6.95721681]
["bitfinex","SOLUSD",1766248576037,0.72,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766248583115,0.72,126.39,126.37,7.66721681]
["bitfinex","SOLUSD",1766248583435,0.72,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766248585543,0.69,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766248587945,0.69,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766248589242,0.69,126.4,126.37,7.64721681]
["bitfinex","SOLUSD",1766248589844,14.19721681,126.42,126.38,7.64721681]
["bitfinex","SOLUSD",1766248590046,0.69,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766248590341,0.69,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766248592431,8.59889183,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766248592846,0.69,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766248594649,7.90889183,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766248594842,8.62889183,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766248595043,0.72,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766248595646,0.72,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766248595847,8.62891395,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766248600558,7.90891395,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766248600855,0.72,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766248605073,0.22,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766248605940,0.22,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766248605941,6.95721681,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766248606145,6.95721681,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766248607058,7.67721681,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766248607365,0.72,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766248608866,22.08613076,126.43,126.39,7.63488029]
["bitfinex","SOLUSD",1766248609155,7.94,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766248610156,0.72,126.43,126.4,7.63488029]
["bitfinex","SOLUSD",1766248610363,15.84947379,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766248611047,7.94,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766248611233,11.15767296,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766248611437,0.72,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766248611635,7.90828654,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766248611864,0.72,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766248612948,0.72,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766248617868,7.90890022,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766248618166,0.72,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766248619659,8.62890022,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766248620963,0.72,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766248621876,0.72,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766248622079,0.72,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766248637488,0.72,126.43,126.4,5.12929534]
["bitfinex","SOLUSD",1766248644293,0.72,126.43,126.4,5.12950104]
["bitfinex","SOLUSD",1766248647984,7.90965957,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766248648181,0.72,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766248648920,0.72,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766248651803,12.35916061,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766248652002,13.07916061,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766248653202,13.07916061,126.43,126.39,11.66950104]
["bitfinex","SOLUSD",1766248653203,4.44950104,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766248653405,0.72,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766248653780,0.72,126.4,126.37,18.37767296]
["bitfinex","SOLUSD",1766248655613,0.72,126.4,126.37,22.827174]
["bitfinex","SOLUSD",1766248676933,0.72,126.4,126.37,18.37767296]
["bitfinex","SOLUSD",1766248677117,0.72,126.4,126.37,22.827174]
["bitfinex","SOLUSD",1766248677518,0.72,126.4,126.37,25.33304275]
["bitfinex","SOLUSD",1766248680429,0.72,126.4,126.37,14.89536979]
["bitfinex","SOLUSD",1766248681233,0.72,126.4,126.37,14.89545151]
["bitfinex","SOLUSD",1766248686639,0.72,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766248686841,0.68,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766248689439,0.68,126.39,126.35,7.63545151]
["bitfinex","SOLUSD",1766248689643,0.68,126.38,126.34,25.29312447]
["bitfinex","SOLUSD",1766248690143,7.63545151,126.38,126.34,7.22]
["bitfinex","SOLUSD",1766248690348,0.68,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766248691031,0.68,126.35,126.32,0.1]
["bitfinex","SOLUSD",1766248691554,6.95545151,126.35,126.32,0.1]
["bitfinex","SOLUSD",1766248691737,0.68,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766248698961,6.95545151,126.33,126.29,7.63545151]
["bitfinex","SOLUSD",1766248699262,0.68,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766248699435,8.69867706,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766248700137,8.69867706,126.33,126.3,0.18]
["bitfinex","SOLUSD",1766248705060,8.69867706,126.33,126.3,7.13545151]
["bitfinex","SOLUSD",1766248705366,0.68,126.33,126.3,7.13545151]
["bitfinex","SOLUSD",1766248705853,0.68,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766248705854,0.72,126.32,126.29,14.86545151]
["bitfinex","SOLUSD",1766248706858,0.72,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766248708356,0.72,126.32,126.29,7.91]
["bitfinex","SOLUSD",1766248708565,0.72,126.32,126.29,14.86545151]
["bitfinex","SOLUSD",1766248713265,0.72,126.32,126.29,7.91]
["bitfinex","SOLUSD",1766248715666,7.67545151,126.32,126.29,7.91]
["bitfinex","SOLUSD",1766248717068,7.68530573,126.32,126.29,7.91]
["bitfinex","SOLUSD",1766248717957,7.68530573,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766248718773,0.72,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766248729083,0.67,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766248729388,0.67,126.33,126.31,0.65]
["bitfinex","SOLUSD",1766248729678,7.91,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766248729977,6.96530573,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766248729978,0.67,126.36,126.33,0.65]
["bitfinex","SOLUSD",1766248730162,7.63530573,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766248730364,0.67,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766248731973,7.63530573,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766248737384,5.1260206,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766248738997,4.4560206,126.35,126.3,19.61326368]
["bitfinex","SOLUSD",1766248739179,0.67,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766248740375,5.1260206,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766248740684,0.67,126.33,126.3,11.6960206]
["bitfinex","SOLUSD",1766248740883,5.1260206,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766248741972,0.67,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766248772308,20.28894563,126.35,126.31,0.65]
["bitfinex","SOLUSD",1766248772515,0.67,126.33,126.3,7.91]
["bitfinex","SOLUSD",1766248772691,5.12613264,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766248773909,0.67,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766248792643,0.65,126.31,126.28,11.79746155]
["bitfinex","SOLUSD",1766248792847,0.65,126.31,126.28,8.03]
["bitfinex","SOLUSD",1766248795864,0.65,126.31,126.29,0.69]
["bitfinex","SOLUSD",1766248797379,0.65,126.31,126.28,8.03]
["bitfinex","SOLUSD",1766248802266,7.61611456,126.31,126.28,8.03]
["bitfinex","SOLUSD",1766248802466,0.65,126.31,126.28,8.03]
["bitfinex","SOLUSD",1766248808873,8.56717608,126.31,126.28,8.03]
["bitfinex","SOLUSD",1766248809083,0.65,126.31,126.28,8.03]
["bitfinex","SOLUSD",1766248820787,0.65,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766248822995,0.65,126.31,126.28,7.34]
["bitfinex","SOLUSD",1766248823170,0.67,126.3,126.28,7.34]
["bitfinex","SOLUSD",1766248824084,0.67,126.3,126.28,8.05]
["bitfinex","SOLUSD",1766248826382,0.67,126.29,126.25,7.77611456]
["bitfinex","SOLUSD",1766248826689,0.67,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766248827111,0.67,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766248830107,0.67,126.27,126.25,0.81]
["bitfinex","SOLUSD",1766248830286,0.67,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766248830796,0.67,126.29,126.26,7.68028373]
["bitfinex","SOLUSD",1766248831200,0.67,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766248836286,14.88820442,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766248836504,30.58926221,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766248837004,0.71,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766248839716,15.70105779,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766248840194,0.71,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766248852604,37.46958615,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766248852605,7.68028373,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766248852803,15.5967563,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766248853229,0.71,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766248855223,15.59744661,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766248859428,13.08586567,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766248863409,4.8484114,126.33,126.28,4.45870279]
["bitfinex","SOLUSD",1766248863612,4.8484114,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766248863935,13.08300966,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766248864535,8.62430687,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766248864733,13.07953792,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766248865041,13.07953792,126.36,126.32,4.45523105]
["bitfinex","SOLUSD",1766248865248,13.07953792,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766248865733,8.62430687,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766248869545,8.62430687,126.36,126.33,5.14523105]
["bitfinex","SOLUSD",1766248873252,4.45523105,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766248873457,0.7,126.32,126.29,11.12767296]
["bitfinex","SOLUSD",1766248873751,0.7,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766248874456,0.7,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766248874457,0.7,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248874761,5.15523105,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248878159,0.7,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248881865,5.15523105,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248885387,4.45523105,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248885664,4.45523105,126.31,126.26,25.59783155]
["bitfinex","SOLUSD",1766248885665,0.71,126.3,126.26,30.7430626]
["bitfinex","SOLUSD",1766248885872,0.71,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766248890682,0.71,126.3,126.28,0.69]
["bitfinex","SOLUSD",1766248891056,5.16523105,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248891556,0.71,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248894483,24.77744786,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766248895074,12.40523105,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766248895274,0.71,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766248895688,5.16523105,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766248897689,4.45523105,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248897882,13.07173477,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766248898779,0.7,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248898986,5.15523105,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248899788,0.7,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766248899993,5.15523105,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766248900869,5.1596887,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766248906594,0.7,126.29,126.27,0.7]
["bitfinex","SOLUSD",1766248908699,12.37699728,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766248908893,0.7,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766248913911,0.7,126.29,126.26,18.37767296]
["bitfinex","SOLUSD",1766248917108,5.1596887,126.28,126.25,0.8]
["bitfinex","SOLUSD",1766248917282,0.7,126.27,126.25,0.8]
["bitfinex","SOLUSD",1766248918703,5.1596887,126.28,126.25,0.8]
["bitfinex","SOLUSD",1766248919512,0.7,126.28,126.25,0.8]
["bitfinex","SOLUSD",1766248921394,6.96998342,126.28,126.25,0.8]
["bitfinex","SOLUSD",1766248921593,0.7,126.27,126.25,0.8]
["bitfinex","SOLUSD",1766248922603,0.7,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766248925213,19.0277631,126.29,126.25,0.79]
["bitfinex","SOLUSD",1766248925395,0.71,126.28,126.25,7.75998342]
["bitfinex","SOLUSD",1766248925596,0.71,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766248926216,4.84931151,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766248931715,0.71,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766248933123,15.86729907,126.31,126.27,6.96998342]
["bitfinex","SOLUSD",1766248933322,15.86729907,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248933622,7.95,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248934424,14.91998342,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766248935099,0.71,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766248935416,0.71,126.28,126.25,0.79]
["bitfinex","SOLUSD",1766248940428,7.68008208,126.28,126.25,0.79]
["bitfinex","SOLUSD",1766248942727,15.59911766,126.28,126.25,0.79]
["bitfinex","SOLUSD",1766248949035,7.68008208,126.28,126.25,0.79]
["bitfinex","SOLUSD",1766248949534,0.71,126.28,126.25,0.79]
["bitfinex","SOLUSD",1766248953130,7.67008208,126.29,126.25,0.79]
["bitfinex","SOLUSD",1766248954334,0.7,126.29,126.25,0.79]
["bitfinex","SOLUSD",1766248955114,0.71,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766248955423,7.68008208,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766248955725,6.97008208,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766248955931,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248956858,7.68008208,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248958537,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248961335,22.80500319,126.31,126.27,10.43767296]
["bitfinex","SOLUSD",1766248961543,8.62749196,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766248961921,0.71,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766248965046,0.71,126.3,126.27,7.9]
["bitfinex","SOLUSD",1766248966229,4.13868327,126.32,126.27,15.15931007]
["bitfinex","SOLUSD",1766248966551,4.13868327,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766248966552,7.68008208,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766248967243,0.71,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766248967745,0.71,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766248968155,7.68008208,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248968328,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248968528,7.68008208,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248969848,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248970043,7.68008208,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248971153,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248971354,7.68008208,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248974054,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248980840,15.59622591,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766248981166,7.67851593,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766248981356,5.16927736,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766248984167,4.45927736,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766248984372,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766248987752,8.63766456,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766248988080,0.72,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766248993565,0.72,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766249001984,0.72,126.29,126.25,11.79927736]
["bitfinex","SOLUSD",1766249002167,5.15927736,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766249002780,0.7,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766249004302,0.7,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766249004491,0.7,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249008992,5.15927736,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766249011499,5.16004458,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766249011675,0.7,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766249014372,0.7,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249018890,4.46004458,126.29,126.27,0.7]
["bitfinex","SOLUSD",1766249019795,5.17004458,126.29,126.27,0.7]
["bitfinex","SOLUSD",1766249019997,0.71,126.29,126.27,0.7]
["bitfinex","SOLUSD",1766249043347,14.91809496,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249043848,0.71,126.29,126.27,0.7]
["bitfinex","SOLUSD",1766249048234,14.91777669,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249049546,22.83549587,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249058170,15.86771918,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249058346,22.83549587,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249059947,0.71,126.29,126.27,0.7]
["bitfinex","SOLUSD",1766249060357,14.20777669,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249060559,7.24,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249060760,7.95,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249065470,14.91777669,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249069572,7.95,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766249076280,0.71,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766249076581,7.67777669,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766249077985,0.71,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766249078776,7.67777669,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766249083091,43.58212753,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766249083092,32.41760016,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766249083282,0.71,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249083490,0.71,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249084591,7.6742393,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249086264,0.71,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249086479,7.6742393,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249086681,15.86537421,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766249086871,6.9642393,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249088477,7.6742393,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249093299,6.9642393,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249093493,15.86537421,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766249093700,14.9142393,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766249098492,0.71,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766249099085,0.71,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766249100904,6.9642393,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766249101105,15.58839056,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766249103207,7.6742393,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766249103411,5.16525289,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766249105804,5.11525289,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766249106004,5.11525289,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249106200,4.45525289,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766249106808,4.45525289,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766249107009,0.66,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766249108005,0.66,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766249108204,0.66,126.31,126.28,7.94]
["bitfinex","SOLUSD",1766249109415,0.66,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766249111310,5.11525289,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766249111514,5.11525289,126.31,126.28,7.94]
["bitfinex","SOLUSD",1766249111716,0.66,126.31,126.28,7.94]
["bitfinex","SOLUSD",1766249112413,0.66,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766249115421,7.9160772,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766249115623,0.66,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766249117699,0.66,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249125827,5.15768302,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766249126699,0.7,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249143234,5.15768302,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249143536,0.7,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249150740,12.37417301,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249150933,13.04417301,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249151136,0.67,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766249151739,7.91648999,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249151913,8.58648999,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249153845,0.67,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249156933,12.37370866,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766249157247,13.04370866,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766249158448,13.04355249,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766249159226,0.67,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766249200181,23.78781271,126.34,126.29,7.91804357]
["bitfinex","SOLUSD",1766249200480,23.78781271,126.34,126.32,6.96448816]
["bitfinex","SOLUSD",1766249200718,23.78781271,126.34,126.33,0.72]
["bitfinex","SOLUSD",1766249200980,0.69,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766249203185,14.87812455,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766249203388,0.69,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766249205099,14.20448816,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766249205303,0.69,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766249211612,7.65448816,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766249211911,0.69,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766249212087,7.65448816,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766249212492,7.65448816,126.38,126.35,24.49650089]
["bitfinex","SOLUSD",1766249213016,0.69,126.38,126.35,24.49650089]
["bitfinex","SOLUSD",1766249218815,6.96448816,126.39,126.35,31.69057753]
["bitfinex","SOLUSD",1766249219020,7.65448816,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766249220631,6.96448816,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766249221005,7.65448816,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766249227436,5.14220245,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766249227728,18.54801166,126.42,126.36,23.77273267]
["bitfinex","SOLUSD",1766249227729,0.68,126.41,126.36,23.77273267]
["bitfinex","SOLUSD",1766249228029,5.13220245,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766249230631,0.68,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766249230817,5.13220245,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766249231829,0.68,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766249233131,0.68,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766249234922,0.68,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766249240437,0.68,126.39,126.36,7.92]
["bitfinex","SOLUSD",1766249241236,0.68,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766249244936,4.45360028,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766249245127,5.13360028,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766249248534,4.45360028,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766249248839,0.71,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766249249640,4.45360028,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766249250230,5.16360028,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766249253542,4.45360028,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766249253722,0.71,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766249254242,5.16360028,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766249254431,0.71,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766249257450,0.91,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766249257635,0.91,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766249257839,0.91,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766249258553,0.2,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766249260146,0.2,126.42,126.41,0.69]
["bitfinex","SOLUSD",1766249265560,0.2,126.42,126.4,5.34360028]
["bitfinex","SOLUSD",1766249265745,0.91,126.42,126.4,7.91]
["bitfinex","SOLUSD",1766249270065,0.2,126.42,126.4,7.91]
["bitfinex","SOLUSD",1766249270739,0.2,126.42,126.4,12.5602881]
["bitfinex","SOLUSD",1766249272067,0.2,126.42,126.4,7.91]
["bitfinex","SOLUSD",1766249275461,0.2,126.42,126.4,13.2702881]
["bitfinex","SOLUSD",1766249275666,0.2,126.42,126.4,7.91]
["bitfinex","SOLUSD",1766249279870,0.2,126.42,126.4,13.2702881]
["bitfinex","SOLUSD",1766249280168,0.2,126.42,126.4,7.91]
["bitfinex","SOLUSD",1766249280370,0.2,126.42,126.4,13.2702881]
["bitfinex","SOLUSD",1766249280770,0.2,126.42,126.4,7.91]
["bitfinex","SOLUSD",1766249281851,0.2,126.42,126.4,13.2702881]
["bitfinex","SOLUSD",1766249282174,0.2,126.42,126.4,7.91]
["bitfinex","SOLUSD",1766249282351,0.2,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766249282673,0.2,126.44,126.42,7.91]
["bitfinex","SOLUSD",1766249283074,0.91,126.44,126.42,7.91]
["bitfinex","SOLUSD",1766249284071,0.91,126.44,126.41,13.27089982]
["bitfinex","SOLUSD",1766249284072,0.71,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766249284367,0.71,126.43,126.41,7.91]
["bitfinex","SOLUSD",1766249284770,0.71,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766249287970,0.71,126.42,126.41,7.22]
["bitfinex","SOLUSD",1766249288678,0.71,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766249302077,0.2,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766249302290,0.9,126.44,126.41,14.8425197]
["bitfinex","SOLUSD",1766249302492,0.9,126.44,126.41,14.1725197]
["bitfinex","SOLUSD",1766249302687,0.9,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766249304801,0.9,126.44,126.41,14.8425197]
["bitfinex","SOLUSD",1766249305296,0.9,126.44,126.41,14.84047373]
["bitfinex","SOLUSD",1766249307898,0.9,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766249308595,0.7,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766249308997,0.7,126.43,126.41,7.89]
["bitfinex","SOLUSD",1766249309704,0.9,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766249310086,7.85047373,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766249312107,0.7,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766249324690,0.7,126.43,126.41,7.94]
["bitfinex","SOLUSD",1766249329311,0.7,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766249334815,0.68,126.42,126.38,8.63241069]
["bitfinex","SOLUSD",1766249335004,0.68,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766249337121,7.63047373,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766249338411,7.63047373,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766249340703,7.63047373,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766249341020,7.63047373,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766249341220,23.77273267,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766249341427,0.68,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249341814,15.05047373,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766249342013,0.68,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249361845,18.51767296,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249362040,0.86,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249364850,0.2,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249370246,0.69,126.43,126.4,11.66995024]
["bitfinex","SOLUSD",1766249370552,0.2,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249370759,0.69,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766249371554,0.69,126.43,126.4,7.94]
["bitfinex","SOLUSD",1766249372961,0.69,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766249380992,0.2,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249381182,0.87,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249386985,0.2,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249391083,0.87,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249397291,5.31940263,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249397594,0.87,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249401393,0.2,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249409620,0.2,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766249409812,0.2,126.44,126.43,0.7]
["bitfinex","SOLUSD",1766249413904,0.2,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766249441617,0.2,126.44,126.4,21.78208587]
["bitfinex","SOLUSD",1766249443521,0.2,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249448402,0.86,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249449320,0.86,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766249449513,0.86,126.44,126.42,7.94]
["bitfinex","SOLUSD",1766249461233,0.2,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766249461436,0.66,126.43,126.42,7.22]
["bitfinex","SOLUSD",1766249463840,0.66,126.43,126.39,84.79057021]
["bitfinex","SOLUSD",1766249464030,0.66,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766249464342,0.66,126.42,126.4,7.94]
["bitfinex","SOLUSD",1766249466237,0.66,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766249466238,0.72,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766249474043,0.72,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766249480051,0.72,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766249480237,0.72,126.42,126.36,0.67]
["bitfinex","SOLUSD",1766249480238,0.72,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766249480439,0.72,126.39,126.36,5.12076401]
["bitfinex","SOLUSD",1766249480741,27.24895234,126.41,126.37,4.45076401]
["bitfinex","SOLUSD",1766249480742,0.72,126.4,126.37,4.45076401]
["bitfinex","SOLUSD",1766249481054,15.08843697,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766249481256,18.37767296,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249481447,0.72,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249482650,0.72,126.43,126.4,5.12076401]
["bitfinex","SOLUSD",1766249485849,0.72,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249491938,0.2,126.44,126.43,0.7]
["bitfinex","SOLUSD",1766249492360,0.2,126.44,126.42,0.7]
["bitfinex","SOLUSD",1766249503164,0.71,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766249503564,0.71,126.43,126.4,19.77741874]
["bitfinex","SOLUSD",1766249504275,0.71,126.43,126.4,20.42741874]
["bitfinex","SOLUSD",1766249505649,0.71,126.43,126.4,7.87]
["bitfinex","SOLUSD",1766249506068,0.71,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766249506275,0.71,126.43,126.41,0.65]
["bitfinex","SOLUSD",1766249506648,0.71,126.43,126.4,7.87]
["bitfinex","SOLUSD",1766249506866,0.71,126.43,126.4,15.97876921]
["bitfinex","SOLUSD",1766249510978,0.71,126.43,126.4,15.32876921]
["bitfinex","SOLUSD",1766249511171,0.71,126.43,126.41,0.65]
["bitfinex","SOLUSD",1766249511475,0.71,126.43,126.4,15.97876921]
["bitfinex","SOLUSD",1766249512674,0.2,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766249512885,0.2,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766249513260,0.91,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766249515574,0.2,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766249520988,0.91,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766249521282,5.15973432,126.43,126.39,7.87]
["bitfinex","SOLUSD",1766249521479,5.15973432,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766249522286,0.71,126.42,126.39,20.42850353]
["bitfinex","SOLUSD",1766249522887,0.71,126.42,126.39,7.87]
["bitfinex","SOLUSD",1766249525181,0.71,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249526576,0.71,126.43,126.4,5.11973432]
["bitfinex","SOLUSD",1766249527382,0.71,126.43,126.4,5.11917572]
["bitfinex","SOLUSD",1766249527792,0.71,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766249528087,0.2,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766249528287,0.91,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766249529385,0.91,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766249535570,0.2,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766249552612,0.9,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766249552914,0.9,126.44,126.41,14.17056378]
["bitfinex","SOLUSD",1766249553218,0.9,126.44,126.41,14.88056378]
["bitfinex","SOLUSD",1766249553529,0.9,126.44,126.41,7.93]
["bitfinex","SOLUSD",1766249559406,7.60056378,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766249560009,7.60056378,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766249560305,0.65,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766249562517,0.65,126.42,126.39,7.93]
["bitfinex","SOLUSD",1766249564219,0.65,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766249565634,7.60405593,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766249566133,7.60405593,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766249566134,0.65,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766249566434,0.65,126.4,126.37,15.83955937]
["bitfinex","SOLUSD",1766249566595,0.65,126.4,126.37,7.93]
["bitfinex","SOLUSD",1766249567928,0.65,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766249570228,6.95405593,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766249570428,0.65,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766249574636,0.65,126.42,126.39,7.66405593]
["bitfinex","SOLUSD",1766249575333,0.65,126.42,126.38,6.95405593]
["bitfinex","SOLUSD",1766249575539,0.65,126.42,126.38,14.88405593]
["bitfinex","SOLUSD",1766249580443,0.65,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766249581338,0.65,126.42,126.39,6.95405593]
["bitfinex","SOLUSD",1766249581538,0.65,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766249583044,0.65,126.42,126.39,7.66405593]
["bitfinex","SOLUSD",1766249588642,0.65,126.42,126.39,6.95405593]
["bitfinex","SOLUSD",1766249588842,0.65,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766249590349,0.65,126.42,126.39,7.67405593]
["bitfinex","SOLUSD",1766249592829,0.65,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766249599355,0.65,126.42,126.39,5.17013102]
["bitfinex","SOLUSD",1766249599755,0.65,126.42,126.39,4.45013102]
["bitfinex","SOLUSD",1766249599928,0.65,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766249600539,0.66,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249602340,7.90959021,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249602543,0.69,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766249617570,8.59959021,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249621487,13.04943185,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249624183,12.35943185,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249624486,13.04943185,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249628286,35.13649639,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249636001,30.68665475,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249636372,35.13649639,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249636588,35.13710029,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249639892,22.77706454,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766249640069,0.2,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766249641001,0.2,126.44,126.42,9.458272]
["bitfinex","SOLUSD",1766249643999,0.2,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766249644000,5.14044554,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766249644298,4.45044554,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766249646796,4.45044554,126.42,126.39,9.458272]
["bitfinex","SOLUSD",1766249647000,5.11044554,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766249648395,20.2727159,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766249648601,4.45044554,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766249649096,25.38316144,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766249649699,20.9327159,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766249649902,25.38316144,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766249655490,27.88671358,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766249658710,27.22671358,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766249658912,27.88671358,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766249659617,0.66,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766249661719,19.97711828,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249662012,12.3631206,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249662206,22.28313007,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766249662385,0.65,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249673023,6.95300391,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249673221,7.60300391,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249673707,29.68864302,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249673909,7.60300391,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249683928,0.65,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249688549,0.68,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766249689123,8.58961631,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249709462,15.5430301,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249715366,13.03977976,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249731285,12.35977976,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249731485,0.67,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766249733886,8.58016419,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766249734272,7.91016419,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766249736585,13.02973079,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249739577,12.35973079,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766249739774,0.71,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766249740090,8.62016886,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766249740595,8.62016886,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766249740886,0.71,126.41,126.38,7.91]
["bitfinex","SOLUSD",1766249741389,0.71,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766249742496,13.07033231,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766249746199,13.07111658,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766249750498,8.62016886,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766249768991,8.12,126.44,126.4,5.17094772]
["bitfinex","SOLUSD",1766249769320,39.79812509,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766249770015,0.2,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766249770923,0.9,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766249776229,0.2,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766249810348,0.89,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766249810832,0.89,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766249811035,8.79889845,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766249811448,0.89,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766249811933,0.89,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766249816648,0.2,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766249860788,0.2,126.44,126.43,0.67]
["bitfinex","SOLUSD",1766249871293,0.92,126.44,126.41,16.69320973]
["bitfinex","SOLUSD",1766249871473,0.92,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766249871896,0.92,126.44,126.42,7.89]
["bitfinex","SOLUSD",1766249873990,0.2,126.44,126.42,7.89]
["bitfinex","SOLUSD",1766249876908,0.2,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766249877082,0.2,126.44,126.42,7.89]
["bitfinex","SOLUSD",1766249879679,0.2,126.44,126.42,28.361965]
["bitfinex","SOLUSD",1766249880307,0.2,126.44,126.42,7.89]
["bitfinex","SOLUSD",1766249883012,0.2,126.44,126.42,24.13764782]
["bitfinex","SOLUSD",1766249883311,0.2,126.44,126.42,7.89]
["bitfinex","SOLUSD",1766249887318,0.2,126.44,126.42,12.33875527]
["bitfinex","SOLUSD",1766249892944,0.2,126.44,126.42,12.33772959]
["bitfinex","SOLUSD",1766249894244,0.2,126.44,126.43,0.68]
["bitfinex","SOLUSD",1766249898052,0.2,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766249898251,0.2,126.44,126.42,12.34772959]
["bitfinex","SOLUSD",1766249899337,0.2,126.44,126.42,14.84973431]
["bitfinex","SOLUSD",1766249904054,0.2,126.44,126.42,29.69946862]
["bitfinex","SOLUSD",1766249907145,0.2,126.44,126.43,0.7]
["bitfinex","SOLUSD",1766249930572,0.2,126.44,126.42,7.89]
["bitfinex","SOLUSD",1766249933277,0.2,126.44,126.42,18.00814313]
["bitfinex","SOLUSD",1766249936178,0.85,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766249940404,0.2,126.44,126.42,7.89]
["bitfinex","SOLUSD",1766249940782,0.2,126.44,126.42,18.20814313]
["bitfinex","SOLUSD",1766249973544,0.2,126.44,126.42,10.98814313]
["bitfinex","SOLUSD",1766249973849,0.2,126.44,126.42,18.20814313]
["bitfinex","SOLUSD",1766249981456,0.2,126.44,126.42,22.65630883]
["bitfinex","SOLUSD",1766249984859,0.2,126.44,126.42,18.20814313]
["bitfinex","SOLUSD",1766249989551,0.2,126.44,126.42,22.65630883]
["bitfinex","SOLUSD",1766250000171,0.2,126.44,126.42,18.20814313]
["bitfinex","SOLUSD",1766250000372,0.2,126.44,126.42,22.65610651]
["bitfinex","SOLUSD",1766250000668,0.2,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766250000856,0.2,126.45,126.44,0.71]
["bitfinex","SOLUSD",1766250001057,0.2,126.46,126.44,12.37796338]
["bitfinex","SOLUSD",1766250001252,0.2,126.47,126.45,5.15796338]
["bitfinex","SOLUSD",1766250001468,23.95767174,126.49,126.47,0.71]
["bitfinex","SOLUSD",1766250001782,23.95767174,126.49,126.46,11.66796338]
["bitfinex","SOLUSD",1766250001783,0.2,126.49,126.48,4.44796338]
["bitfinex","SOLUSD",1766250001980,0.2,126.49,126.48,4.44377657]
["bitfinex","SOLUSD",1766250002180,0.2,126.49,126.47,28.90768606]
["bitfinex","SOLUSD",1766250002477,0.2,126.49,126.47,5.15377657]
["bitfinex","SOLUSD",1766250002773,0.2,126.49,126.47,24.46390949]
["bitfinex","SOLUSD",1766250003662,0.2,126.49,126.47,28.90768606]
["bitfinex","SOLUSD",1766250005078,0.2,126.49,126.47,24.46390949]
["bitfinex","SOLUSD",1766250005247,0.89,126.49,126.46,12.35377657]
["bitfinex","SOLUSD",1766250005450,0.89,126.49,126.46,7.91]
["bitfinex","SOLUSD",1766250005653,0.89,126.49,126.46,31.66579047]
["bitfinex","SOLUSD",1766250006069,0.89,126.49,126.46,30.97579047]
["bitfinex","SOLUSD",1766250006274,0.89,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766250011277,0.89,126.49,126.47,24.44579047]
["bitfinex","SOLUSD",1766250012180,0.2,126.49,126.47,24.44579047]
["bitfinex","SOLUSD",1766250012392,0.2,126.49,126.48,0.69]
["bitfinex","SOLUSD",1766250013063,0.2,126.49,126.48,5.70841357]
["bitfinex","SOLUSD",1766250013274,0.2,126.49,126.48,10.15219014]
["bitfinex","SOLUSD",1766250013784,0.2,126.49,126.48,5.70841357]
["bitfinex","SOLUSD",1766250014277,0.2,126.5,126.49,0.69]
["bitfinex","SOLUSD",1766250016362,0.2,126.5,126.49,4.74693717]
["bitfinex","SOLUSD",1766250017461,0.2,126.5,126.49,0.69]
["bitfinex","SOLUSD",1766250021680,0.2,126.5,126.49,8.50071374]
["bitfinex","SOLUSD",1766250024792,0.2,126.5,126.49,7.81071374]
["bitfinex","SOLUSD",1766250026692,0.2,126.5,126.48,7.93]
["bitfinex","SOLUSD",1766250027072,0.2,126.5,126.48,18.24033981]
["bitfinex","SOLUSD",1766250028683,0.2,126.5,126.49,0.71]
["bitfinex","SOLUSD",1766250029595,0.2,126.5,126.49,4.07693717]
["bitfinex","SOLUSD",1766250039707,0.2,126.51,126.5,0.65]
["bitfinex","SOLUSD",1766250039907,0.2,126.51,126.5,14.81322913]
["bitfinex","SOLUSD",1766250040410,0.2,126.51,126.5,17.97966491]
["bitfinex","SOLUSD",1766250040607,0.2,126.51,126.5,11.03643578]
["bitfinex","SOLUSD",1766250040904,0.2,126.51,126.5,10.38643578]
["bitfinex","SOLUSD",1766250041207,0.86,126.51,126.49,0.65]
["bitfinex","SOLUSD",1766250041512,0.86,126.51,126.49,22.91649729]
["bitfinex","SOLUSD",1766250044112,0.86,126.51,126.49,15.69649729]
["bitfinex","SOLUSD",1766250044484,0.2,126.51,126.49,22.06887696]
["bitfinex","SOLUSD",1766250044689,0.2,126.51,126.5,7.59322913]
["bitfinex","SOLUSD",1766250044889,0.2,126.51,126.5,17.90314471]
["bitfinex","SOLUSD",1766250045091,0.2,126.51,126.5,25.12314471]
["bitfinex","SOLUSD",1766250046318,0.2,126.52,126.5,33.02828304]
["bitfinex","SOLUSD",1766250046698,0.2,126.52,126.5,22.71836746]
["bitfinex","SOLUSD",1766250047520,0.2,126.52,126.51,3.16618514]
["bitfinex","SOLUSD",1766250051918,7.20322913,126.52,126.51,1.66618514]
["bitfinex","SOLUSD",1766250052121,7.20322913,126.52,126.49,0.65]
["bitfinex","SOLUSD",1766250052502,6.94322913,126.51,126.49,0.65]
["bitfinex","SOLUSD",1766250052912,6.94322913,126.5,126.48,7.87]
["bitfinex","SOLUSD",1766250053122,15.04685746,126.5,126.48,7.87]
["bitfinex","SOLUSD",1766250053423,8.10362833,126.5,126.48,7.87]
["bitfinex","SOLUSD",1766250053809,6.94322913,126.51,126.48,7.87]
["bitfinex","SOLUSD",1766250057505,6.94322913,126.51,126.46,7.87]
["bitfinex","SOLUSD",1766250057506,6.94322913,126.49,126.46,7.87]
["bitfinex","SOLUSD",1766250059007,6.94322913,126.5,126.46,7.87]
["bitfinex","SOLUSD",1766250059529,6.94322913,126.49,126.46,7.87]
["bitfinex","SOLUSD",1766250059714,6.94322913,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766250060320,6.94322913,126.49,126.46,7.87]
["bitfinex","SOLUSD",1766250060803,6.94322913,126.47,126.41,0.65]
["bitfinex","SOLUSD",1766250061003,6.94322913,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250061512,6.94322913,126.44,126.4,7.87]
["bitfinex","SOLUSD",1766250061918,14.85213484,126.44,126.4,7.87]
["bitfinex","SOLUSD",1766250063215,14.85213484,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250063417,7.90890571,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250063616,14.85213484,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250063912,7.90890571,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250064123,14.85213484,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250064524,17.38090209,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250064736,24.32413122,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250064929,6.94322913,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250065436,6.94322913,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250067035,30.70842895,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250067246,6.94322913,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250069133,23.76519982,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250069134,30.70842895,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250071341,6.94322913,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250071531,14.85126246,126.46,126.41,0.65]
["bitfinex","SOLUSD",1766250071730,33.20073846,126.46,126.41,0.65]
["bitfinex","SOLUSD",1766250072118,6.94322913,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250074017,6.94322913,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250075047,6.95223054,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766250080012,14.86054193,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250080233,6.95223054,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250081436,4.44878128,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250082034,41.66025706,126.46,126.41,0.65]
["bitfinex","SOLUSD",1766250082239,4.44878128,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250084022,19.58016575,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250084223,27.48849628,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250084535,23.039715,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250087335,27.48849628,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766250089348,0.5,126.44,126.41,0.15]
["bitfinex","SOLUSD",1766250090429,4.94878128,126.44,126.41,0.15]
["bitfinex","SOLUSD",1766250090659,4.44878128,126.44,126.41,0.15]
["bitfinex","SOLUSD",1766250090862,0.5,126.43,126.41,0.15]
["bitfinex","SOLUSD",1766250091032,0.5,126.42,126.38,22.07461009]
["bitfinex","SOLUSD",1766250091231,0.5,126.42,126.36,61.2]
["bitfinex","SOLUSD",1766250091232,0.5,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766250091557,0.5,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766250092067,25.56681747,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766250092353,12.16878128,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766250092567,12.16878128,126.43,126.4,5.10878128]
["bitfinex","SOLUSD",1766250092739,7.72,126.45,126.42,5.10878128]
["bitfinex","SOLUSD",1766250092944,7.72,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766250100835,30.51446475,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766250101236,0.5,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766250116966,20.07606864,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766250119876,0.5,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766250123972,8.40728254,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250126158,12.85562112,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250126876,8.40728254,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250127382,0.5,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250127570,11.66833858,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766250127776,12.16833858,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766250127978,0.5,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250130194,12.35473619,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766250130387,12.85473619,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766250132684,12.16833858,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766250132885,0.5,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766250137190,20.07425924,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766250138588,12.85425924,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766250143394,15.35268262,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766250144899,14.57076205,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766250144900,4.13308909,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766250145281,8.40477662,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250146476,8.40477662,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766250146477,0.5,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766250146683,25.48839928,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766250147000,0.5,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766250149079,7.44389967,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766250151218,15.34924843,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766250153000,8.40534876,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766250153499,7.90455257,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250153681,8.40455257,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250154602,15.34845224,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250155894,8.40455257,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250156095,15.34845224,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250157316,8.40455257,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250158293,7.90455257,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250158507,0.5,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766250159515,10.63767296,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766250159705,18.08157263,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766250160106,0.5,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250161013,6.94389967,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250161205,0.5,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766250163617,14.84882807,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250163815,15.34882807,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250165824,8.4049284,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250166002,15.34882807,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250176209,8.4049284,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250176410,15.34882807,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250184851,15.35027884,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250194257,8.4049284,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250194433,15.35027884,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250195051,8.4049284,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250198860,15.35027884,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250205359,12.84968787,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250213468,8.4049284,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766250216669,0.2,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766250216879,0.7,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766250217262,0.5,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766250224070,12.84898512,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766250224370,4.94446269,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766250224580,4.94446269,126.48,126.45,61.78]
["bitfinex","SOLUSD",1766250224755,4.94446269,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766250225283,12.85109172,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766250225581,4.44446269,126.46,126.44,7.9]
["bitfinex","SOLUSD",1766250225873,4.94446269,126.47,126.44,7.9]
["bitfinex","SOLUSD",1766250226269,4.94446269,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250233155,0.5,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250233359,4.44446269,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766250233572,0.5,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766250233772,4.94446269,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766250234479,0.5,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766250236074,4.94446269,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766250236773,20.07509037,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766250237376,4.94446269,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766250240062,0.5,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766250240262,4.94446269,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766250241585,0.5,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766250242890,23.76519982,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766250243067,24.26519982,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766250243692,23.76519982,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766250243891,0.5,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766250244797,24.26519982,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766250245370,23.76519982,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766250245573,0.5,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766250247102,23.76519982,126.45,126.41,12.35516223]
["bitfinex","SOLUSD",1766250247406,23.76519982,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766250247702,0.5,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766250248071,24.26331735,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766250248897,24.26331735,126.46,126.42,8.59011226]
["bitfinex","SOLUSD",1766250249597,24.26331735,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766250250982,23.76331735,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766250252102,7.22,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766250252291,31.48143519,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766250253299,35.92589788,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766250258114,35.92901556,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766250262414,31.48143519,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766250262898,35.92901556,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766250267422,38.43034714,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766250268233,38.43034714,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250268419,31.21034714,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766250268919,7.44891195,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766250269117,31.20846527,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766250270108,24.25955332,126.48,126.44,6.94891195]
["bitfinex","SOLUSD",1766250270306,23.75955332,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766250270515,7.72,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766250270717,22.57777945,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766250271301,29.5266914,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766250271510,29.0266914,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766250271714,0.5,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766250271904,7.44891195,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766250272212,7.44891195,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766250272723,24.25955332,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766250276527,23.75955332,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766250276734,0.5,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766250277037,15.6293695,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766250294322,15.1293695,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766250296217,15.1293695,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766250296413,7.72,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766250296636,7.90863089,126.48,126.46,0.67]
["bitfinex","SOLUSD",1766250301737,0.66,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766250301939,0.86,126.52,126.48,6.94716059]
["bitfinex","SOLUSD",1766250302137,12.13960229,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766250302537,7.80716059,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766250302733,0.86,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766250304243,0.86,126.52,126.49,6.94716059]
["bitfinex","SOLUSD",1766250304464,0.86,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766250306454,7.80716059,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766250307347,0.2,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766250312061,0.87,126.52,126.48,6.94716059]
["bitfinex","SOLUSD",1766250312237,0.87,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766250317784,23.95014843,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766250317954,23.95014843,126.53,126.52,0.72]
["bitfinex","SOLUSD",1766250318467,0.2,126.53,126.52,0.72]
["bitfinex","SOLUSD",1766250318648,0.2,126.53,126.52,24.46638857]
["bitfinex","SOLUSD",1766250320072,0.2,126.53,126.52,31.41354916]
["bitfinex","SOLUSD",1766250322070,0.87,126.54,126.52,31.41354916]
["bitfinex","SOLUSD",1766250322566,0.87,126.54,126.52,24.46638857]
["bitfinex","SOLUSD",1766250322770,0.87,126.54,126.53,6.94716059]
["bitfinex","SOLUSD",1766250322972,0.87,126.54,126.53,14.36716059]
["bitfinex","SOLUSD",1766250323271,0.67,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766250323454,0.67,126.53,126.5,14.88716059]
["bitfinex","SOLUSD",1766250323654,0.67,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766250323856,15.52264398,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766250324079,16.19264398,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766250325176,0.2,126.55,126.53,6.94716059]
["bitfinex","SOLUSD",1766250326065,0.2,126.55,126.53,15.04852488]
["bitfinex","SOLUSD",1766250326379,0.2,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766250326565,0.2,126.55,126.53,6.94716059]
["bitfinex","SOLUSD",1766250329383,0.2,126.55,126.53,4.43988293]
["bitfinex","SOLUSD",1766250330398,0.2,126.55,126.53,4.43996279]
["bitfinex","SOLUSD",1766250331885,0.2,126.55,126.52,15.32136429]
["bitfinex","SOLUSD",1766250332069,0.88,126.55,126.52,19.76132708]
["bitfinex","SOLUSD",1766250338477,0.69,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766250340092,0.2,126.55,126.52,11.65996279]
["bitfinex","SOLUSD",1766250340300,0.89,126.55,126.52,32.30265416]
["bitfinex","SOLUSD",1766250340672,0.89,126.55,126.54,4.43996279]
["bitfinex","SOLUSD",1766250340673,0.2,126.55,126.54,4.43996279]
["bitfinex","SOLUSD",1766250341174,0.2,126.55,126.53,4.43996279]
["bitfinex","SOLUSD",1766250341693,0.2,126.55,126.53,7.60589733]
["bitfinex","SOLUSD",1766250346893,0.2,126.55,126.53,3.16593454]
["bitfinex","SOLUSD",1766250347793,0.2,126.55,126.53,7.60589733]
["bitfinex","SOLUSD",1766250348785,0.89,126.55,126.53,7.60589733]
["bitfinex","SOLUSD",1766250348972,0.89,126.55,126.53,4.43996279]
["bitfinex","SOLUSD",1766250353500,0.89,126.55,126.52,27.46810914]
["bitfinex","SOLUSD",1766250357911,0.89,126.55,126.52,19.56381548]
["bitfinex","SOLUSD",1766250358300,0.89,126.55,126.53,4.43996279]
["bitfinex","SOLUSD",1766250361418,0.2,126.55,126.53,4.43996279]
["bitfinex","SOLUSD",1766250361604,0.2,126.55,126.53,12.34308633]
["bitfinex","SOLUSD",1766250362206,1e-08,126.57,126.56,10.43767296]
["bitfinex","SOLUSD",1766250362399,0.69,126.59,126.56,22.09763575]
["bitfinex","SOLUSD",1766250362606,0.69,126.59,126.56,34.8418922]
["bitfinex","SOLUSD",1766250362820,0.69,126.59,126.57,4.43996279]
["bitfinex","SOLUSD",1766250363193,0.69,126.59,126.57,4.63996279]
["bitfinex","SOLUSD",1766250363399,0.69,126.59,126.57,9.07992558]
["bitfinex","SOLUSD",1766250363618,0.69,126.59,126.57,4.63996279]
["bitfinex","SOLUSD",1766250363795,0.69,126.59,126.57,4.43996279]
["bitfinex","SOLUSD",1766250364000,0.69,126.59,126.57,3.16468214]
["bitfinex","SOLUSD",1766250364314,0.69,126.59,126.57,7.60464493]
["bitfinex","SOLUSD",1766250365602,0.2,126.6,126.58,4.43996279]
["bitfinex","SOLUSD",1766250365916,0.2,126.6,126.58,11.65996279]
["bitfinex","SOLUSD",1766250366333,0.86,126.6,126.59,4.63996279]
["bitfinex","SOLUSD",1766250369820,0.2,126.6,126.59,4.63996279]
["bitfinex","SOLUSD",1766250372034,0.86,126.6,126.59,4.63996279]
["bitfinex","SOLUSD",1766250377041,0.56,126.59,126.52,4.4364158]
["bitfinex","SOLUSD",1766250377242,4.9964158,126.56,126.53,7.92]
["bitfinex","SOLUSD",1766250377429,4.9964158,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766250377632,0.56,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766250377826,4.9964158,126.56,126.53,7.92]
["bitfinex","SOLUSD",1766250378044,0.56,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766250378737,4.9964158,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766250379120,4.9964158,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766250382958,16.6528316,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766250383743,4.9964158,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766250387344,23.33880384,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766250387534,27.77521964,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766250389437,30.27895552,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766250392149,7.50015168,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766250392960,30.68654025,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766250393248,0.56,126.55,126.53,0.66]
["bitfinex","SOLUSD",1766250393558,0.56,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766250400055,0.56,126.53,126.49,18.06782464]
["bitfinex","SOLUSD",1766250400265,0.56,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766250400478,0.56,126.51,126.49,7.91]
["bitfinex","SOLUSD",1766250400668,7.50015168,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766250401441,14.72015168,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766250402646,14.72015168,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766250403161,14.72478053,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766250404069,0.56,126.5,126.47,7.91]
["bitfinex","SOLUSD",1766250404840,10.99767296,126.5,126.47,7.91]
["bitfinex","SOLUSD",1766250405042,17.94245349,126.5,126.47,7.91]
["bitfinex","SOLUSD",1766250405772,10.99767296,126.5,126.47,7.91]
["bitfinex","SOLUSD",1766250405958,0.56,126.49,126.47,7.91]
["bitfinex","SOLUSD",1766250407271,0.56,126.49,126.47,7.22]
["bitfinex","SOLUSD",1766250407448,0.56,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766250414880,0.56,126.48,126.45,17.65767296]
["bitfinex","SOLUSD",1766250415087,0.56,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766250415983,14.85121719,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766250416197,0.56,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766250416489,0.56,126.46,126.43,7.91]
["bitfinex","SOLUSD",1766250416490,7.50478053,126.46,126.43,7.91]
["bitfinex","SOLUSD",1766250416865,17.94245349,126.46,126.43,7.91]
["bitfinex","SOLUSD",1766250417285,0.56,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766250417670,7.78,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766250417875,7.78,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766250418992,0.56,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766250420301,0.56,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766250420471,0.56,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766250421294,8.46702488,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766250421494,0.56,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766250421674,0.56,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766250423578,7.50478053,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766250426789,0.56,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766250439107,26.74968231,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766250439304,26.18968231,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766250439504,0.56,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766250440009,7.50753896,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766250443603,18.28382672,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766250443821,14.72753896,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766250444518,0.56,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766250444917,0.56,126.49,126.45,7.90811051]
["bitfinex","SOLUSD",1766250445105,0.56,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766250445612,7.50753896,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766250448223,0.56,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766250448414,7.50753896,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766250449925,0.56,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766250455700,0.56,126.49,126.44,7.22]
["bitfinex","SOLUSD",1766250455701,4.44579793,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766250455901,0.56,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766250456521,0.56,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766250461128,12.91158404,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766250461915,0.56,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766250465324,12.35158404,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766250465515,12.91158404,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766250473716,12.35158404,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766250473908,0.56,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766250475042,8.46639834,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766250477142,12.35290989,126.48,126.41,86.0832699]
["bitfinex","SOLUSD",1766250477441,4.44651155,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766250477617,5.00651155,126.42,126.39,0.82]
["bitfinex","SOLUSD",1766250478542,4.44651155,126.42,126.39,0.82]
["bitfinex","SOLUSD",1766250479242,5.00651155,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766250480420,4.44651155,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250480622,5.00651155,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250481436,4.44651155,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250483548,0.56,126.41,126.39,1e-08]
["bitfinex","SOLUSD",1766250483749,4.44651155,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250485662,12.91732815,126.41,126.39,1e-08]
["bitfinex","SOLUSD",1766250485949,4.44651155,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250493854,12.91690987,126.42,126.39,0.68000001]
["bitfinex","SOLUSD",1766250494432,5.00651155,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766250495250,12.91556165,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766250497532,4.44651155,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766250500164,12.35603094,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766250500665,4.44651155,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766250503163,7.90951939,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766250503463,12.35603094,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766250507064,12.91603094,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766250511374,15.42356177,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766250514697,15.42355293,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766250515409,6.95403354,126.42,126.39,1e-08]
["bitfinex","SOLUSD",1766250515699,6.95403354,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250521103,7.51403354,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250525407,6.95403354,126.41,126.39,1e-08]
["bitfinex","SOLUSD",1766250525708,7.51403354,126.41,126.39,1e-08]
["bitfinex","SOLUSD",1766250529322,0.56,126.41,126.39,1e-08]
["bitfinex","SOLUSD",1766250531413,14.73403354,126.42,126.39,1e-08]
["bitfinex","SOLUSD",1766250531712,7.78,126.42,126.39,0.67000001]
["bitfinex","SOLUSD",1766250531890,7.22,126.42,126.39,0.67000001]
["bitfinex","SOLUSD",1766250532212,6.95403354,126.43,126.39,0.67000001]
["bitfinex","SOLUSD",1766250532791,7.51403354,126.43,126.39,0.67000001]
["bitfinex","SOLUSD",1766250541830,15.42358692,126.43,126.39,0.67000001]
["bitfinex","SOLUSD",1766250542014,19.24001312,126.44,126.39,6.95403355]
["bitfinex","SOLUSD",1766250542217,26.75404666,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766250542423,6.95403354,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766250543423,14.86363668,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766250545013,15.42363668,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766250550829,7.51403354,126.42,126.39,1e-08]
["bitfinex","SOLUSD",1766250551012,7.51403354,126.41,126.39,1e-08]
["bitfinex","SOLUSD",1766250551212,0.56,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250551536,7.51403354,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250551738,7.51700922,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250553240,0.56,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250562945,7.51700922,126.41,126.39,1e-08]
["bitfinex","SOLUSD",1766250568449,0.56,126.4,126.39,1e-08]
["bitfinex","SOLUSD",1766250572939,0.56,126.39,126.36,0.76]
["bitfinex","SOLUSD",1766250573144,0.56,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766250573145,7.51700922,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766250573331,0.56,126.39,126.36,0.76]
["bitfinex","SOLUSD",1766250573538,5.01362736,126.39,126.36,0.76]
["bitfinex","SOLUSD",1766250575557,5.01362736,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766250578557,0.46,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766250580158,4.45362736,126.38,126.35,0.82]
["bitfinex","SOLUSD",1766250580364,4.91362736,126.38,126.35,0.82]
["bitfinex","SOLUSD",1766250581663,0.46,126.38,126.35,0.82]
["bitfinex","SOLUSD",1766250582268,0.46,126.39,126.35,0.82]
["bitfinex","SOLUSD",1766250582450,4.91362736,126.39,126.35,0.82]
["bitfinex","SOLUSD",1766250587369,4.45362736,126.39,126.35,0.82]
["bitfinex","SOLUSD",1766250587670,4.91362736,126.38,126.35,0.82]
["bitfinex","SOLUSD",1766250588551,4.91372473,126.38,126.35,0.82]
["bitfinex","SOLUSD",1766250596373,12.36657309,126.38,126.35,0.1]
["bitfinex","SOLUSD",1766250596576,4.91372473,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766250598380,0.46,126.36,126.35,0.1]
["bitfinex","SOLUSD",1766250598554,4.91372473,126.36,126.35,0.1]
["bitfinex","SOLUSD",1766250599759,0.46,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766250599972,4.91372473,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766250600557,0.46,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766250600779,4.91372473,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766250601780,12.15372473,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766250602166,4.45372473,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766250602478,4.91372473,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766250602782,12.15372473,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766250602985,4.45372473,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766250603150,4.81372473,126.33,126.31,0.82]
["bitfinex","SOLUSD",1766250603349,4.81372473,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766250603592,16.60744946,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766250604273,12.15372473,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766250604979,11.79372473,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766250605665,4.45372473,126.35,126.31,0.82]
["bitfinex","SOLUSD",1766250606068,4.81372473,126.35,126.31,0.82]
["bitfinex","SOLUSD",1766250606381,25.20025123,126.35,126.31,0.82]
["bitfinex","SOLUSD",1766250608281,12.72830979,126.35,126.31,0.82]
["bitfinex","SOLUSD",1766250608575,8.01805525,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766250608775,12.47177998,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766250616492,8.01805525,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766250616789,12.47177998,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766250617366,8.01805525,126.34,126.32,0.65]
["bitfinex","SOLUSD",1766250617570,7.29805525,126.34,126.32,0.65]
["bitfinex","SOLUSD",1766250618090,8.61430586,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766250618991,13.06803059,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766250620174,5.15372473,126.34,126.31,7.99]
["bitfinex","SOLUSD",1766250620575,5.15372473,126.33,126.31,7.34]
["bitfinex","SOLUSD",1766250620874,0.7,126.31,126.29,0.75]
["bitfinex","SOLUSD",1766250621178,0.7,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250621179,5.15372473,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250621379,0.7,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766250621575,11.69372473,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250621794,12.39372473,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250621987,5.15372473,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250622590,0.7,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250622795,5.15372473,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250625202,5.15874849,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250628697,13.20874849,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250630500,13.20874849,126.31,126.29,0.81]
["bitfinex","SOLUSD",1766250630803,5.14874849,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766250630972,8.32070836,126.32,126.29,0.81]
["bitfinex","SOLUSD",1766250631699,5.14874849,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250632195,17.62684841,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250632395,13.16809992,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766250632576,5.14874849,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766250632781,5.14874849,126.3,126.27,0.1]
["bitfinex","SOLUSD",1766250632782,0.69,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766250633100,5.14874849,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766250633478,5.14874849,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766250633889,8.32171481,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766250635091,16.24078063,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766250635298,13.06781431,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766250635490,15.57943387,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766250636076,3.17321803,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766250636700,0.58,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766250636892,0.58,126.26,126.23,0.38]
["bitfinex","SOLUSD",1766250640988,24.38102344,126.26,126.23,0.38]
["bitfinex","SOLUSD",1766250642311,0.72,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766250642498,0.72,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766250642699,0.72,126.24,126.17,23.80480063]
["bitfinex","SOLUSD",1766250642700,0.62,126.2,126.17,23.80480063]
["bitfinex","SOLUSD",1766250642890,6.97036805,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766250643090,14.83036805,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766250643292,7.59036805,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766250643503,7.59036805,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766250643706,7.59036805,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766250644290,15.16572486,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766250645126,14.83036805,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766250645328,4.11496054,126.21,126.19,0.68]
["bitfinex","SOLUSD",1766250645485,7.92098647,126.25,126.2,7.65036805]
["bitfinex","SOLUSD",1766250645486,7.96,126.24,126.2,7.65036805]
["bitfinex","SOLUSD",1766250645709,14.89070046,126.26,126.23,6.97036805]
["bitfinex","SOLUSD",1766250645710,0.72,126.26,126.23,6.97036805]
["bitfinex","SOLUSD",1766250646100,0.72,126.26,126.22,15.01301597]
["bitfinex","SOLUSD",1766250647119,0.72,126.26,126.23,6.97036805]
["bitfinex","SOLUSD",1766250647816,0.72,126.26,126.22,7.09036805]
["bitfinex","SOLUSD",1766250652528,0.72,126.26,126.22,15.0127355]
["bitfinex","SOLUSD",1766250653535,0.72,126.28,126.23,14.33036805]
["bitfinex","SOLUSD",1766250653710,0.72,126.28,126.23,29.21987346]
["bitfinex","SOLUSD",1766250653913,0.72,126.27,126.23,22.12950541]
["bitfinex","SOLUSD",1766250654839,0.72,126.26,126.23,22.12950541]
["bitfinex","SOLUSD",1766250656328,0.72,126.26,126.23,14.88950541]
["bitfinex","SOLUSD",1766250656527,0.72,126.25,126.21,15.01351201]
["bitfinex","SOLUSD",1766250656729,0.72,126.25,126.21,7.36]
["bitfinex","SOLUSD",1766250657208,0.72,126.25,126.21,15.2789142]
["bitfinex","SOLUSD",1766250657823,0.72,126.25,126.21,30.17248719]
["bitfinex","SOLUSD",1766250658036,0.72,126.25,126.22,6.97036805]
["bitfinex","SOLUSD",1766250658347,7.24,126.27,126.23,7.09036805]
["bitfinex","SOLUSD",1766250658532,0.72,126.27,126.24,7.09036805]
["bitfinex","SOLUSD",1766250659343,0.72,126.27,126.24,15.27782791]
["bitfinex","SOLUSD",1766250659515,0.72,126.27,126.24,15.15782791]
["bitfinex","SOLUSD",1766250660216,0.72,126.27,126.23,0.12]
["bitfinex","SOLUSD",1766250660418,0.72,126.27,126.23,15.00884463]
["bitfinex","SOLUSD",1766250661335,7.69036805,126.29,126.24,7.09036805]
["bitfinex","SOLUSD",1766250661541,0.72,126.28,126.24,7.09036805]
["bitfinex","SOLUSD",1766250661723,7.96,126.3,126.25,6.97036805]
["bitfinex","SOLUSD",1766250661929,7.96,126.3,126.26,0.12]
["bitfinex","SOLUSD",1766250662127,0.72,126.29,126.26,0.12]
["bitfinex","SOLUSD",1766250663046,0.72,126.29,126.25,7.08752255]
["bitfinex","SOLUSD",1766250664137,0.72,126.29,126.26,6.96752255]
["bitfinex","SOLUSD",1766250664453,0.72,126.29,126.26,7.08752255]
["bitfinex","SOLUSD",1766250664748,0.72,126.29,126.26,6.96752255]
["bitfinex","SOLUSD",1766250664918,0.72,126.29,126.25,7.08752255]
["bitfinex","SOLUSD",1766250665118,7.91848347,126.29,126.24,14.20752255]
["bitfinex","SOLUSD",1766250665330,7.91848347,126.29,126.23,68.18752255]
["bitfinex","SOLUSD",1766250665331,0.69,126.27,126.23,68.18752255]
["bitfinex","SOLUSD",1766250665745,0.69,126.27,126.23,75.42752255]
["bitfinex","SOLUSD",1766250665950,19.79327218,126.31,126.25,6.96752255]
["bitfinex","SOLUSD",1766250665951,6.96752255,126.31,126.25,6.96752255]
["bitfinex","SOLUSD",1766250666245,0.69,126.29,126.24,7.08752255]
["bitfinex","SOLUSD",1766250666430,0.69,126.28,126.23,7.36]
["bitfinex","SOLUSD",1766250667241,0.69,126.28,126.25,0.12]
["bitfinex","SOLUSD",1766250667921,0.69,126.28,126.24,15.00877408]
["bitfinex","SOLUSD",1766250668545,0.69,126.28,126.24,8.04125153]
["bitfinex","SOLUSD",1766250669051,0.69,126.28,126.24,14.88877408]
["bitfinex","SOLUSD",1766250669240,0.69,126.28,126.25,0.12]
["bitfinex","SOLUSD",1766250673729,0.69,126.28,126.25,8.04075254]
["bitfinex","SOLUSD",1766250679946,0.69,126.29,126.26,0.12]
["bitfinex","SOLUSD",1766250683352,0.69,126.29,126.26,7.36]
["bitfinex","SOLUSD",1766250687541,0.69,126.29,126.26,15.27993271]
["bitfinex","SOLUSD",1766250697745,0.69,126.29,126.27,0.12]
["bitfinex","SOLUSD",1766250697944,0.69,126.29,126.26,15.15993271]
["bitfinex","SOLUSD",1766250698157,0.69,126.29,126.26,15.27993271]
["bitfinex","SOLUSD",1766250704576,0.69,126.29,126.26,7.36]
["bitfinex","SOLUSD",1766250709891,0.69,126.29,126.26,15.2801398]
["bitfinex","SOLUSD",1766250712780,0.68,126.31,126.26,15.2801398]
["bitfinex","SOLUSD",1766250717190,0.68,126.31,126.26,19.73906935]
["bitfinex","SOLUSD",1766250717490,5.13892955,126.31,126.26,19.73906935]
["bitfinex","SOLUSD",1766250717898,0.68,126.3,126.26,19.73906935]
["bitfinex","SOLUSD",1766250718085,0.68,126.3,126.26,15.2801398]
["bitfinex","SOLUSD",1766250722384,0.68,126.31,126.28,0.12]
["bitfinex","SOLUSD",1766250725201,0.69,126.33,126.3,0.12]
["bitfinex","SOLUSD",1766250728605,0.69,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766250728808,5.14892955,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766250729104,5.14892955,126.32,126.29,7.36]
["bitfinex","SOLUSD",1766250729898,0.69,126.32,126.29,7.36]
["bitfinex","SOLUSD",1766250731093,0.69,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766250741613,0.69,126.33,126.29,7.36]
["bitfinex","SOLUSD",1766250742297,0.69,126.33,126.29,19.73557692]
["bitfinex","SOLUSD",1766250748908,0.69,126.33,126.29,11.81747038]
["bitfinex","SOLUSD",1766250752129,0.69,126.33,126.29,7.36]
["bitfinex","SOLUSD",1766250752301,4.45747038,126.33,126.29,7.36]
["bitfinex","SOLUSD",1766250752501,0.72,126.32,126.29,7.36]
["bitfinex","SOLUSD",1766250752802,0.72,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766250762002,0.72,126.32,126.28,7.36]
["bitfinex","SOLUSD",1766250762824,1.19999999,126.39,126.28,7.24]
["bitfinex","SOLUSD",1766250763046,0.72,126.38,126.32,0.72]
["bitfinex","SOLUSD",1766250763224,0.72,126.38,126.32,14.20723676]
["bitfinex","SOLUSD",1766250763533,0.72,126.38,126.34,6.96723676]
["bitfinex","SOLUSD",1766250763908,0.72,126.38,126.34,14.88216904]
["bitfinex","SOLUSD",1766250764107,0.72,126.38,126.35,6.96723676]
["bitfinex","SOLUSD",1766250770040,0.72,126.38,126.36,6.96723676]
["bitfinex","SOLUSD",1766250772950,0.72,126.38,126.36,6.95661912]
["bitfinex","SOLUSD",1766250781747,0.72,126.38,126.35,7.91446973]
["bitfinex","SOLUSD",1766250782045,0.72,126.38,126.36,6.95661912]
["bitfinex","SOLUSD",1766250782438,0.72,126.38,126.36,14.8705146]
["bitfinex","SOLUSD",1766250784354,0.72,126.38,126.36,6.95661912]
["bitfinex","SOLUSD",1766250784643,0.72,126.38,126.35,6.95661912]
["bitfinex","SOLUSD",1766250788947,0.72,126.38,126.36,6.95661912]
["bitfinex","SOLUSD",1766250808663,8.14,126.39,126.35,7.91431849]
["bitfinex","SOLUSD",1766250808959,8.14,126.39,126.36,6.95610277]
["bitfinex","SOLUSD",1766250809152,7.44,126.39,126.36,6.95610277]
["bitfinex","SOLUSD",1766250809358,0.7,126.38,126.36,6.95610277]
["bitfinex","SOLUSD",1766250809856,0.7,126.38,126.35,7.91431849]
["bitfinex","SOLUSD",1766250810159,0.7,126.38,126.36,6.95610277]
["bitfinex","SOLUSD",1766250817471,0.7,126.38,126.36,4.4522205]
["bitfinex","SOLUSD",1766250823475,0.7,126.38,126.34,18.35278221]
["bitfinex","SOLUSD",1766250823674,0.7,126.38,126.36,4.4522205]
["bitfinex","SOLUSD",1766250825278,0.7,126.38,126.34,18.35278221]
["bitfinex","SOLUSD",1766250825456,0.7,126.38,126.35,4.4522205]
["bitfinex","SOLUSD",1766250830981,0.7,126.38,126.36,4.4522205]
["bitfinex","SOLUSD",1766250832184,0.7,126.38,126.35,4.4522205]
["bitfinex","SOLUSD",1766250835789,0.7,126.38,126.34,14.88989346]
["bitfinex","SOLUSD",1766250836087,0.7,126.37,126.34,4.4522205]
["bitfinex","SOLUSD",1766250836289,7.94,126.36,126.34,4.4522205]
["bitfinex","SOLUSD",1766250839585,7.24,126.36,126.35,4.4522205]
["bitfinex","SOLUSD",1766250843096,7.94,126.37,126.35,4.4522205]
["bitfinex","SOLUSD",1766250843394,7.44,126.39,126.36,4.4522205]
["bitfinex","SOLUSD",1766250843577,7.44,126.39,126.37,4.4522205]
["bitfinex","SOLUSD",1766250843578,0.2,126.39,126.37,4.4522205]
["bitfinex","SOLUSD",1766250843781,7.44,126.39,126.37,4.4522205]
["bitfinex","SOLUSD",1766250844293,7.44,126.39,126.36,4.4522205]
["bitfinex","SOLUSD",1766250845479,0.69,126.38,126.36,4.4522205]
["bitfinex","SOLUSD",1766250845810,0.69,126.38,126.36,4.45204]
["bitfinex","SOLUSD",1766250848498,0.69,126.38,126.35,5.15204]
["bitfinex","SOLUSD",1766250854098,0.69,126.38,126.33,23.76705258]
["bitfinex","SOLUSD",1766250854275,0.69,126.38,126.32,66.25204]
["bitfinex","SOLUSD",1766250854276,0.69,126.36,126.32,66.25204]
["bitfinex","SOLUSD",1766250854476,0.69,126.36,126.32,5.15204]
["bitfinex","SOLUSD",1766250856299,0.69,126.36,126.32,13.06841264]
["bitfinex","SOLUSD",1766250858385,0.69,126.36,126.32,8.61637264]
["bitfinex","SOLUSD",1766250858598,0.69,126.36,126.32,13.06841264]
["bitfinex","SOLUSD",1766250861582,0.69,126.36,126.33,4.45204]
["bitfinex","SOLUSD",1766250862086,0.69,126.36,126.33,5.15204]
["bitfinex","SOLUSD",1766250864501,0.69,126.36,126.34,4.45204]
["bitfinex","SOLUSD",1766250873501,0.69,126.36,126.34,5.11204]
["bitfinex","SOLUSD",1766250874013,0.69,126.36,126.34,4.45204]
["bitfinex","SOLUSD",1766250875416,0.69,126.36,126.34,5.12204]
["bitfinex","SOLUSD",1766250876416,0.69,126.36,126.34,4.45204]
["bitfinex","SOLUSD",1766250878219,0.69,126.36,126.34,5.12204]
["bitfinex","SOLUSD",1766250879613,0.69,126.36,126.34,7.62828188]
["bitfinex","SOLUSD",1766250882723,0.7,126.38,126.34,7.62828188]
["bitfinex","SOLUSD",1766250883924,0.7,126.38,126.34,6.95828188]
["bitfinex","SOLUSD",1766250884325,0.7,126.38,126.34,6.95846664]
["bitfinex","SOLUSD",1766250884526,0.7,126.38,126.34,7.62846664]
["bitfinex","SOLUSD",1766250884702,0.7,126.38,126.34,6.95846664]
["bitfinex","SOLUSD",1766250887427,0.7,126.38,126.34,7.62846664]
["bitfinex","SOLUSD",1766250888728,0.7,126.38,126.34,6.95846664]
["bitfinex","SOLUSD",1766250889224,0.7,126.38,126.34,7.62846664]
["bitfinex","SOLUSD",1766250893929,7.91264855,126.38,126.34,7.62846664]
["bitfinex","SOLUSD",1766250894129,0.7,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250897839,7.94,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250898441,0.7,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250898646,7.94,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250899835,7.24,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250900040,0.7,126.36,126.34,7.62846664]
["bitfinex","SOLUSD",1766250900337,7.24,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250900539,7.94,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250900742,7.24,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766250902741,7.94,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766250902941,7.94,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250906552,7.94,126.37,126.35,7.94]
["bitfinex","SOLUSD",1766250909950,7.94,126.37,126.35,8.61]
["bitfinex","SOLUSD",1766250910154,7.94,126.37,126.35,7.94]
["bitfinex","SOLUSD",1766250910453,7.94,126.37,126.35,14.89846664]
["bitfinex","SOLUSD",1766250913543,7.94,126.37,126.35,7.94]
["bitfinex","SOLUSD",1766250918459,7.94,126.37,126.34,7.62846664]
["bitfinex","SOLUSD",1766250918661,7.94,126.37,126.34,15.56846664]
["bitfinex","SOLUSD",1766250921272,7.94,126.37,126.34,15.5684569]
["bitfinex","SOLUSD",1766250928473,7.24,126.37,126.36,7.6184569]
["bitfinex","SOLUSD",1766250928778,24.01264855,126.39,126.36,7.6184569]
["bitfinex","SOLUSD",1766250928972,24.01264855,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766250930284,0.72,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766250930678,24.01264855,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766250930868,0.72,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766250931859,0.72,126.38,126.36,7.6184569]
["bitfinex","SOLUSD",1766250932878,7.44,126.39,126.36,7.6184569]
["bitfinex","SOLUSD",1766250933069,8.16,126.39,126.36,7.6184569]
["bitfinex","SOLUSD",1766250933680,0.72,126.38,126.36,7.6184569]
["bitfinex","SOLUSD",1766250934884,0.72,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766250938890,0.72,126.38,126.35,29.96956235]
["bitfinex","SOLUSD",1766250939094,0.72,126.38,126.35,30.61956235]
["bitfinex","SOLUSD",1766250939389,0.72,126.38,126.35,28.11372471]
["bitfinex","SOLUSD",1766250941491,0.72,126.38,126.35,23.66110545]
["bitfinex","SOLUSD",1766250941691,0.72,126.38,126.35,28.11372471]
["bitfinex","SOLUSD",1766250942591,0.72,126.38,126.35,23.66110545]
["bitfinex","SOLUSD",1766250942890,0.72,126.38,126.35,28.11372471]
["bitfinex","SOLUSD",1766250954202,0.72,126.38,126.35,27.46372471]
["bitfinex","SOLUSD",1766250954398,0.72,126.38,126.36,0.65]
["bitfinex","SOLUSD",1766250954597,0.72,126.38,126.35,28.11372471]
["bitfinex","SOLUSD",1766250954800,0.72,126.38,126.35,23.66110545]
["bitfinex","SOLUSD",1766250954977,0.72,126.38,126.35,28.11372471]
["bitfinex","SOLUSD",1766250957701,0.72,126.38,126.35,28.11393998]
["bitfinex","SOLUSD",1766250960799,8.13,126.39,126.36,0.65]
["bitfinex","SOLUSD",1766250961001,8.13,126.39,126.36,5.10283453]
["bitfinex","SOLUSD",1766250961683,8.13,126.39,126.36,28.11393998]
["bitfinex","SOLUSD",1766250963910,8.13,126.39,126.36,23.66110545]
["bitfinex","SOLUSD",1766250976417,15.35204961,126.39,126.36,23.66110545]
["bitfinex","SOLUSD",1766250976717,5.10283453,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766250976921,12.34283453,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766250977421,36.12121997,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766250981522,31.66838544,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766250983031,31.66838544,126.37,126.34,5.15283453]
["bitfinex","SOLUSD",1766250994545,31.66838544,126.37,126.34,5.15344703]
["bitfinex","SOLUSD",1766251001347,31.66838544,126.37,126.34,7.65843551]
["bitfinex","SOLUSD",1766251001948,24.42838544,126.37,126.35,6.95843551]
["bitfinex","SOLUSD",1766251002263,24.42838544,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766251002264,8.09,126.39,126.36,7.64843551]
["bitfinex","SOLUSD",1766251002449,8.09,126.39,126.38,6.95843551]
["bitfinex","SOLUSD",1766251002632,8.09,126.39,126.37,6.95843551]
["bitfinex","SOLUSD",1766251003032,8.09,126.39,126.38,17.39610847]
["bitfinex","SOLUSD",1766251003225,3.2865625,126.39,126.38,17.39610847]
["bitfinex","SOLUSD",1766251005152,3.9365625,126.39,126.38,17.39610847]
["bitfinex","SOLUSD",1766251020367,4.94511807,126.41,126.38,18.08610847]
["bitfinex","SOLUSD",1766251020570,0.65,126.4,126.38,18.08610847]
["bitfinex","SOLUSD",1766251020756,0.65,126.4,126.37,7.64843551]
["bitfinex","SOLUSD",1766251020944,0.65,126.4,126.38,18.08610847]
["bitfinex","SOLUSD",1766251040189,0.65,126.4,126.38,18.80610847]
["bitfinex","SOLUSD",1766251041885,19.44591022,126.41,126.38,18.08610847]
["bitfinex","SOLUSD",1766251042082,0.2,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766251042888,0.2,126.41,126.4,24.45896565]
["bitfinex","SOLUSD",1766251055890,0.2,126.41,126.4,23.76896565]
["bitfinex","SOLUSD",1766251056092,0.67,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766251056291,7.62552714,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766251056492,6.95552714,126.38,126.35,76.44952434]
["bitfinex","SOLUSD",1766251056672,7.62552714,126.37,126.35,15.34952434]
["bitfinex","SOLUSD",1766251057092,7.62552714,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766251058498,7.62552714,126.36,126.33,7.94]
["bitfinex","SOLUSD",1766251058696,0.67,126.35,126.32,30.50952434]
["bitfinex","SOLUSD",1766251058996,0.67,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766251059199,7.62552714,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766251061599,0.67,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766251061798,7.62552714,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766251063389,5.12550694,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766251067412,5.12522513,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766251071014,7.91400966,126.36,126.32,29.78952434]
["bitfinex","SOLUSD",1766251071211,0.67,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766251072118,0.67,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766251080526,0.67,126.35,126.32,5.17522513]
["bitfinex","SOLUSD",1766251080725,0.67,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766251081823,0.67,126.35,126.32,15.8535243]
["bitfinex","SOLUSD",1766251082327,0.67,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766251083928,0.67,126.35,126.31,7.91699133]
["bitfinex","SOLUSD",1766251083929,0.67,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766251084811,5.13522513,126.34,126.31,15.8435243]
["bitfinex","SOLUSD",1766251085021,5.13522513,126.34,126.3,7.24]
["bitfinex","SOLUSD",1766251085022,0.68,126.33,126.3,7.95]
["bitfinex","SOLUSD",1766251085223,0.68,126.33,126.3,22.3946954]
["bitfinex","SOLUSD",1766251085422,0.68,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766251086627,0.68,126.33,126.3,7.95]
["bitfinex","SOLUSD",1766251087317,0.68,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766251089024,0.68,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766251094942,0.68,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766251095840,0.68,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766251096039,7.92,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766251096226,0.68,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766251097222,0.68,126.35,126.32,5.16522513]
["bitfinex","SOLUSD",1766251097547,0.68,126.35,126.32,4.45522513]
["bitfinex","SOLUSD",1766251097739,0.68,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766251099228,0.68,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766251100234,31.69311932,126.38,126.35,5.16522513]
["bitfinex","SOLUSD",1766251100235,23.7802703,126.38,126.35,5.16522513]
["bitfinex","SOLUSD",1766251100434,23.74396373,126.39,126.34,11.69522513]
["bitfinex","SOLUSD",1766251100750,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766251101140,8.59264705,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766251103530,7.92,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766251103752,0.68,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766251106733,28.40418117,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766251107049,16.04,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766251107258,12.57314271,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766251107556,8.12,126.41,126.37,4.45314271]
["bitfinex","SOLUSD",1766251107758,8.12,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766251110552,7.44,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766251110753,0.68,126.4,126.38,0.71]
["bitfinex","SOLUSD",1766251119975,0.2,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766251120266,0.87,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766251128977,0.2,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766251129166,0.2,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766251130065,0.87,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766251130266,0.87,126.41,126.38,23.75437044]
["bitfinex","SOLUSD",1766251130471,0.87,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766251136277,0.2,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766251139683,0.2,126.41,126.39,7.91197529]
["bitfinex","SOLUSD",1766251139979,0.2,126.41,126.4,0.68]
["bitfinex","SOLUSD",1766251142189,0.2,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766251142389,0.2,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766251143013,0.87,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766251143597,0.87,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766251147705,0.66,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766251148501,0.66,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766251148688,0.66,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766251148895,0.66,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766251149300,0.66,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766251149776,0.66,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766251149981,0.66,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766251153299,0.66,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766251153780,0.66,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766251154098,0.66,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766251154306,0.66,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766251155612,0.66,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766251156710,0.66,126.42,126.39,7.94]
["bitfinex","SOLUSD",1766251157417,0.66,126.41,126.37,61.1]
["bitfinex","SOLUSD",1766251157625,0.66,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766251157996,0.66,126.4,126.37,7.94]
["bitfinex","SOLUSD",1766251159410,0.66,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766251180337,0.66,126.4,126.37,7.67549612]
["bitfinex","SOLUSD",1766251185446,0.66,126.4,126.37,5.1712813]
["bitfinex","SOLUSD",1766251185742,0.66,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766251200249,0.71,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766251201547,0.71,126.42,126.38,7.88]
["bitfinex","SOLUSD",1766251201851,0.71,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766251202022,0.71,126.42,126.39,4.4512813]
["bitfinex","SOLUSD",1766251202228,0.71,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766251205433,4.4512813,126.41,126.36,80.14128557]
["bitfinex","SOLUSD",1766251205630,0.71,126.4,126.36,72.22767296]
["bitfinex","SOLUSD",1766251205844,0.71,126.39,126.36,79.44767296]
["bitfinex","SOLUSD",1766251206551,0.71,126.39,126.36,61.79]
["bitfinex","SOLUSD",1766251206750,0.71,126.39,126.36,69.01]
["bitfinex","SOLUSD",1766251208131,0.71,126.39,126.36,7.91]
["bitfinex","SOLUSD",1766251210243,0.71,126.38,126.35,7.91]
["bitfinex","SOLUSD",1766251211168,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766251214140,0.71,126.38,126.35,4.45315255]
["bitfinex","SOLUSD",1766251214347,0.71,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766251214548,0.71,126.4,126.36,5.14315255]
["bitfinex","SOLUSD",1766251215367,0.71,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766251216568,0.71,126.4,126.36,5.14315255]
["bitfinex","SOLUSD",1766251216745,0.71,126.4,126.36,4.45315255]
["bitfinex","SOLUSD",1766251216946,0.71,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766251217659,0.71,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766251217864,0.71,126.4,126.36,5.14315255]
["bitfinex","SOLUSD",1766251219847,0.71,126.39,126.36,5.14315255]
["bitfinex","SOLUSD",1766251220376,0.71,126.38,126.34,5.14315255]
["bitfinex","SOLUSD",1766251220571,0.71,126.38,126.34,7.93]
["bitfinex","SOLUSD",1766251220780,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766251233989,0.71,126.38,126.35,4.45315255]
["bitfinex","SOLUSD",1766251234173,0.71,126.38,126.36,0.67]
["bitfinex","SOLUSD",1766251235294,0.71,126.38,126.35,5.10315255]
["bitfinex","SOLUSD",1766251235991,0.71,126.38,126.35,4.45315255]
["bitfinex","SOLUSD",1766251236172,0.71,126.38,126.36,0.65]
["bitfinex","SOLUSD",1766251236493,0.71,126.38,126.35,5.10315255]
["bitfinex","SOLUSD",1766251237492,0.71,126.38,126.36,0.65]
["bitfinex","SOLUSD",1766251237696,0.71,126.38,126.35,4.45315255]
["bitfinex","SOLUSD",1766251237898,0.71,126.38,126.35,5.10315255]
["bitfinex","SOLUSD",1766251241498,0.71,126.38,126.35,0.65]
["bitfinex","SOLUSD",1766251251283,0.71,126.38,126.35,6.95767016]
["bitfinex","SOLUSD",1766251251596,0.71,126.38,126.35,7.60767016]
["bitfinex","SOLUSD",1766251257402,0.68,126.39,126.35,7.60767016]
["bitfinex","SOLUSD",1766251257607,0.68,126.39,126.36,0.65]
["bitfinex","SOLUSD",1766251266219,7.91215165,126.39,126.34,14.19767016]
["bitfinex","SOLUSD",1766251266515,0.7,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766251274209,0.7,126.38,126.35,7.64767016]
["bitfinex","SOLUSD",1766251277516,0.7,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766251277819,0.7,126.38,126.35,7.64767016]
["bitfinex","SOLUSD",1766251279426,0.7,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766251279929,0.7,126.38,126.35,7.64767016]
["bitfinex","SOLUSD",1766251280228,0.7,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766251293529,0.72,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766251298241,7.91209282,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766251298437,0.66,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766251321963,15.82758822,126.4,126.35,12.36727164]
["bitfinex","SOLUSD",1766251322159,0.66,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766251322635,0.66,126.4,126.37,7.9]
["bitfinex","SOLUSD",1766251327659,26.30807682,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766251327978,31.69926084,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766251328274,0.72,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766251330050,31.69926084,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766251331083,15.87040386,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766251332575,39.64125287,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766251332761,32.40125287,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766251333079,0.72,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766251334247,23.77084901,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766251334588,0.72,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766251335264,0.92,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766251342887,0.92,126.43,126.4,13.08452096]
["bitfinex","SOLUSD",1766251351974,0.92,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766251358681,0.7,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766251362801,0.7,126.42,126.4,5.16991087]
["bitfinex","SOLUSD",1766251367404,0.7,126.42,126.4,7.67274642]
["bitfinex","SOLUSD",1766251367783,0.7,126.42,126.4,6.95274642]
["bitfinex","SOLUSD",1766251367985,0.7,126.42,126.39,20.30452096]
["bitfinex","SOLUSD",1766251368188,0.7,126.42,126.39,27.91726738]
["bitfinex","SOLUSD",1766251371621,0.9,126.43,126.4,7.61274642]
["bitfinex","SOLUSD",1766251372001,0.7,126.42,126.4,7.61274642]
["bitfinex","SOLUSD",1766251372920,0.7,126.42,126.4,15.72199733]
["bitfinex","SOLUSD",1766251373128,0.7,126.42,126.4,8.10925091]
["bitfinex","SOLUSD",1766251379212,0.7,126.42,126.4,8.76925091]
["bitfinex","SOLUSD",1766251380324,0.7,126.42,126.4,8.10925091]
["bitfinex","SOLUSD",1766251380634,0.7,126.42,126.39,7.88]
["bitfinex","SOLUSD",1766251380931,0.7,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766251381232,0.7,126.41,126.38,21.78549284]
["bitfinex","SOLUSD",1766251381804,0.7,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766251386110,0.7,126.41,126.38,21.78549284]
["bitfinex","SOLUSD",1766251389223,0.7,126.41,126.38,21.12549284]
["bitfinex","SOLUSD",1766251389423,0.7,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766251394835,0.7,126.41,126.38,6.95418971]
["bitfinex","SOLUSD",1766251395037,0.7,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766251395414,0.7,126.41,126.38,31.38503872]
["bitfinex","SOLUSD",1766251396718,0.7,126.41,126.38,7.61418971]
["bitfinex","SOLUSD",1766251396935,0.7,126.41,126.39,15.32978584]
["bitfinex","SOLUSD",1766251397445,0.7,126.41,126.39,15.98978584]
["bitfinex","SOLUSD",1766251398741,0.7,126.41,126.39,15.32978584]
["bitfinex","SOLUSD",1766251399111,0.7,126.41,126.39,15.98978584]
["bitfinex","SOLUSD",1766251399324,0.7,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766251399641,0.7,126.41,126.39,15.98978584]
["bitfinex","SOLUSD",1766251399820,0.7,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766251401443,0.7,126.41,126.38,30.19661281]
["bitfinex","SOLUSD",1766251401641,0.7,126.41,126.38,30.85661281]
["bitfinex","SOLUSD",1766251402248,0.66,126.42,126.39,7.61418971]
["bitfinex","SOLUSD",1766251402641,0.66,126.42,126.39,22.94397555]
["bitfinex","SOLUSD",1766251404248,0.66,126.42,126.39,30.16397555]
["bitfinex","SOLUSD",1766251422966,0.66,126.42,126.39,23.20978584]
["bitfinex","SOLUSD",1766251423160,0.66,126.42,126.39,30.16397555]
["bitfinex","SOLUSD",1766251423362,0.66,126.42,126.39,22.54978584]
["bitfinex","SOLUSD",1766251423553,0.66,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766251423744,0.7,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766251424440,0.7,126.41,126.39,7.89]
["bitfinex","SOLUSD",1766251426174,24.47084901,126.42,126.39,7.89]
["bitfinex","SOLUSD",1766251426679,23.77084901,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766251426858,0.7,126.41,126.37,7.89]
["bitfinex","SOLUSD",1766251427262,0.7,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766251427463,0.7,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766251427664,7.91401827,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766251427976,8.61401827,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766251428568,8.61401827,126.4,126.37,20.2523457]
["bitfinex","SOLUSD",1766251429071,8.61401827,126.4,126.37,24.70436055]
["bitfinex","SOLUSD",1766251429555,8.61401827,126.4,126.37,12.34201485]
["bitfinex","SOLUSD",1766251429758,8.61401827,126.4,126.37,24.70436055]
["bitfinex","SOLUSD",1766251429979,8.61401827,126.4,126.37,12.34201485]
["bitfinex","SOLUSD",1766251431680,8.61401827,126.4,126.37,7.89]
["bitfinex","SOLUSD",1766251431884,8.61401827,126.4,126.37,12.34165757]
["bitfinex","SOLUSD",1766251436358,8.61401827,126.4,126.37,7.89]
["bitfinex","SOLUSD",1766251436670,0.7,126.39,126.37,11.67165757]
["bitfinex","SOLUSD",1766251436877,0.7,126.39,126.37,12.34165757]
["bitfinex","SOLUSD",1766251439990,0.7,126.39,126.37,20.25567584]
["bitfinex","SOLUSD",1766251440586,8.61401827,126.4,126.37,20.25567584]
["bitfinex","SOLUSD",1766251440959,8.61401827,126.4,126.37,12.34165757]
["bitfinex","SOLUSD",1766251441368,8.61401827,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766251448397,8.61401827,126.4,126.37,20.98567584]
["bitfinex","SOLUSD",1766251451397,8.61401827,126.4,126.37,16.53401827]
["bitfinex","SOLUSD",1766251451882,8.61401827,126.4,126.37,20.98567584]
["bitfinex","SOLUSD",1766251453401,8.61401827,126.4,126.37,16.53401827]
["bitfinex","SOLUSD",1766251453602,8.61401827,126.4,126.37,20.98567584]
["bitfinex","SOLUSD",1766251453979,8.61401827,126.4,126.37,12.37165757]
["bitfinex","SOLUSD",1766251454184,8.61401827,126.4,126.37,20.98567584]
["bitfinex","SOLUSD",1766251454696,8.61401827,126.4,126.37,12.37165757]
["bitfinex","SOLUSD",1766251454903,8.61401827,126.4,126.37,20.98567584]
["bitfinex","SOLUSD",1766251457201,8.61401827,126.4,126.37,8.61401827]
["bitfinex","SOLUSD",1766251457202,0.72,126.39,126.37,8.61401827]
["bitfinex","SOLUSD",1766251457804,0.72,126.39,126.35,7.94]
["bitfinex","SOLUSD",1766251457993,0.72,126.39,126.35,12.39165757]
["bitfinex","SOLUSD",1766251458174,22.71276859,126.38,126.35,12.39165757]
["bitfinex","SOLUSD",1766251463808,22.71276859,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766251467610,22.71276859,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766251467911,22.71276859,126.38,126.35,12.39165757]
["bitfinex","SOLUSD",1766251468510,22.71276859,126.38,126.35,12.39293249]
["bitfinex","SOLUSD",1766251468707,22.71276859,126.38,126.35,7.94]
["bitfinex","SOLUSD",1766251468904,22.71276859,126.38,126.35,12.39293249]
["bitfinex","SOLUSD",1766251469912,22.71276859,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766251470613,0.72,126.38,126.36,5.15293249]
["bitfinex","SOLUSD",1766251472815,0.72,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766251473016,0.72,126.38,126.36,5.15293249]
["bitfinex","SOLUSD",1766251475900,0.72,126.38,126.36,0.7]
["bitfinex","SOLUSD",1766251477210,22.71276859,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766251478009,8.58160151,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766251478701,31.2943701,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766251486523,30.6243701,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766251486729,0.67,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766251488403,24.44461663,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766251489234,23.77461663,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766251491436,0.67,126.4,126.37,7.65699808]
["bitfinex","SOLUSD",1766251491632,24.44273267,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766251492616,24.44273267,126.4,126.37,7.65699808]
["bitfinex","SOLUSD",1766251492934,0.67,126.39,126.37,7.65699808]
["bitfinex","SOLUSD",1766251493326,0.67,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766251493525,0.67,126.39,126.37,7.65699808]
["bitfinex","SOLUSD",1766251497034,0.67,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766251497332,0.67,126.39,126.37,7.65699808]
["bitfinex","SOLUSD",1766251498731,0.67,126.39,126.37,14.89699808]
["bitfinex","SOLUSD",1766251501120,0.67,126.39,126.37,14.19699808]
["bitfinex","SOLUSD",1766251501726,0.67,126.39,126.37,14.89699808]
["bitfinex","SOLUSD",1766251501930,24.44273267,126.39,126.37,14.89699808]
["bitfinex","SOLUSD",1766251502115,19.28666218,126.41,126.38,7.65699808]
["bitfinex","SOLUSD",1766251502320,0.67,126.4,126.38,7.65699808]
["bitfinex","SOLUSD",1766251502636,0.67,126.4,126.38,6.95699808]
["bitfinex","SOLUSD",1766251502933,0.67,126.4,126.38,14.87113047]
["bitfinex","SOLUSD",1766251503335,34.82779265,126.41,126.39,6.95699808]
["bitfinex","SOLUSD",1766251503505,30.69211667,126.41,126.39,6.95699808]
["bitfinex","SOLUSD",1766251504128,30.02211667,126.41,126.39,6.95699808]
["bitfinex","SOLUSD",1766251504331,0.67,126.4,126.39,6.95699808]
["bitfinex","SOLUSD",1766251505207,0.67,126.4,126.39,6.95446207]
["bitfinex","SOLUSD",1766251508338,0.67,126.4,126.38,7.65446207]
["bitfinex","SOLUSD",1766251509444,0.67,126.4,126.39,6.95446207]
["bitfinex","SOLUSD",1766251509749,0.67,126.4,126.38,7.65446207]
["bitfinex","SOLUSD",1766251509914,0.67,126.4,126.38,6.95446207]
["bitfinex","SOLUSD",1766251514448,18.58767296,126.43,126.39,6.95446207]
["bitfinex","SOLUSD",1766251514621,8.15,126.43,126.4,7.64446207]
["bitfinex","SOLUSD",1766251514823,0.71,126.42,126.4,26.23213503]
["bitfinex","SOLUSD",1766251515037,0.71,126.42,126.4,25.54213503]
["bitfinex","SOLUSD",1766251515220,0.71,126.42,126.4,6.95446207]
["bitfinex","SOLUSD",1766251515416,0.71,126.42,126.41,6.72]
["bitfinex","SOLUSD",1766251516539,0.71,126.42,126.39,14.88446207]
["bitfinex","SOLUSD",1766251516743,0.71,126.42,126.4,14.88446207]
["bitfinex","SOLUSD",1766251517829,0.71,126.42,126.4,21.83892414]
["bitfinex","SOLUSD",1766251519143,0.71,126.42,126.4,14.88446207]
["bitfinex","SOLUSD",1766251525651,0.71,126.42,126.4,21.83892414]
["bitfinex","SOLUSD",1766251526063,0.31,126.41,126.36,61.1]
["bitfinex","SOLUSD",1766251526355,0.31,126.41,126.34,10.43767296]
["bitfinex","SOLUSD",1766251526356,0.21,126.4,126.35,7.22]
["bitfinex","SOLUSD",1766251526530,0.21,126.39,126.36,6.95446207]
["bitfinex","SOLUSD",1766251527339,8.12221924,126.39,126.36,6.95446207]
["bitfinex","SOLUSD",1766251528560,8.12221924,126.39,126.36,7.65446207]
["bitfinex","SOLUSD",1766251531482,0.21,126.38,126.35,29.73922174]
["bitfinex","SOLUSD",1766251534146,0.21,126.38,126.35,29.03922174]
["bitfinex","SOLUSD",1766251534348,8.12221924,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766251535269,8.12221924,126.39,126.36,7.65446207]
["bitfinex","SOLUSD",1766251543261,8.12221924,126.39,126.36,7.65745628]
["bitfinex","SOLUSD",1766251544396,8.12221924,126.39,126.35,22.08475967]
["bitfinex","SOLUSD",1766251544397,8.12221924,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766251544574,8.12221924,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766251544873,8.12221924,126.39,126.36,7.67745628]
["bitfinex","SOLUSD",1766251546086,7.91221924,126.39,126.36,6.95745628]
["bitfinex","SOLUSD",1766251546292,0.21,126.38,126.36,6.95745628]
["bitfinex","SOLUSD",1766251551389,0.21,126.38,126.36,4.45249334]
["bitfinex","SOLUSD",1766251552604,0.21,126.39,126.37,4.45249334]
["bitfinex","SOLUSD",1766251553170,0.21,126.39,126.37,5.17249334]
["bitfinex","SOLUSD",1766251554293,7.91158199,126.4,126.37,5.17249334]
["bitfinex","SOLUSD",1766251554473,0.21,126.4,126.37,5.17249334]
["bitfinex","SOLUSD",1766251555567,0.21,126.4,126.38,4.45249334]
["bitfinex","SOLUSD",1766251556009,0.21,126.4,126.38,5.17249334]
["bitfinex","SOLUSD",1766251556508,15.1309591,126.41,126.38,5.17249334]
["bitfinex","SOLUSD",1766251556509,7.43,126.41,126.38,5.17249334]
["bitfinex","SOLUSD",1766251565814,15.34079349,126.41,126.38,5.17249334]
["bitfinex","SOLUSD",1766251572194,15.34079349,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766251575219,15.34079349,126.41,126.38,5.17249334]
["bitfinex","SOLUSD",1766251575511,15.13079349,126.41,126.38,4.45249334]
["bitfinex","SOLUSD",1766251575720,15.34079349,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766251577993,15.13079349,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766251587820,15.34079349,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766251589018,15.13079349,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766251666391,34.90770987,126.41,126.37,14.1950867]
["bitfinex","SOLUSD",1766251666687,0.21,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766251666874,7.45,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766251667577,15.36206567,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766251667768,22.31715237,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766251672693,22.10715237,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766251673496,15.15206567,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766251674581,19.81588553,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766251674873,4.66381986,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766251676194,4.45381986,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766251676395,4.66381986,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766251676579,12.57863961,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766251677893,27.73669428,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766251678785,34.97669428,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766251680595,0.21,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766251681178,19.81944449,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251684777,15.36562463,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251686907,7.24,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251687493,19.81840591,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766251687700,0.21,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251696514,34.97914256,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766251697395,19.82104721,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766251697791,15.15809535,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251698395,15.36809535,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251701120,15.15809535,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251714136,4.66646116,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766251714322,11.90646116,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766251714833,23.07327957,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766251717660,23.07327957,126.32,126.28,4.45646116]
["bitfinex","SOLUSD",1766251717661,31.19971373,126.32,126.28,4.45646116]
["bitfinex","SOLUSD",1766251717931,31.19971373,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766251718231,8.12643416,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766251718434,15.25906694,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766251722939,15.25906694,126.31,126.29,5.12646116]
["bitfinex","SOLUSD",1766251723240,15.25906694,126.31,126.3,0.67]
["bitfinex","SOLUSD",1766251723440,0.21,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766251723628,7.91882967,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766251745260,15.15579357,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766251745562,30.52158714,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766251746255,23.28158714,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766251746434,15.36579357,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766251748541,15.57579357,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766251754164,15.36579357,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766251758267,15.36542798,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766251759061,15.15542798,126.34,126.29,6.9645405]
["bitfinex","SOLUSD",1766251759243,0.21,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766251760372,8.12603386,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766251774474,8.12603386,126.33,126.29,6.96453708]
["bitfinex","SOLUSD",1766251774682,8.12603386,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766251788778,7.91603386,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766251795800,8.12603386,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766251801600,4.13785372,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251802794,12.05241356,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251803807,12.05241356,126.35,126.33,5.13697172]
["bitfinex","SOLUSD",1766251807690,7.91455984,126.35,126.33,5.13697172]
["bitfinex","SOLUSD",1766251808014,7.91455984,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251808216,7.91455984,126.35,126.33,5.13697172]
["bitfinex","SOLUSD",1766251808912,7.91455984,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251812819,8.12455984,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251814011,15.36455984,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251814220,8.12455984,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251815307,15.36455984,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251819623,8.12455984,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766251820495,7.24,126.34,126.33,0.68]
["bitfinex","SOLUSD",1766251821820,15.36524718,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251822026,22.60524718,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251822224,15.36524718,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766251822524,22.60524718,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766251834435,22.60524718,126.33,126.31,5.15697172]
["bitfinex","SOLUSD",1766251834634,7.45,126.34,126.32,0.67]
["bitfinex","SOLUSD",1766251834932,30.05524718,126.34,126.32,0.67]
["bitfinex","SOLUSD",1766251835429,7.45,126.34,126.32,0.67]
["bitfinex","SOLUSD",1766251835635,7.91822942,126.33,126.32,0.67]
["bitfinex","SOLUSD",1766251843343,7.45,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766251843545,7.91752089,126.34,126.32,0.67]
["bitfinex","SOLUSD",1766251846044,7.91752089,126.34,126.32,5.12589654]
["bitfinex","SOLUSD",1766251846222,8.12752089,126.34,126.32,4.45589654]
["bitfinex","SOLUSD",1766251848038,7.91752089,126.34,126.32,4.45589654]
["bitfinex","SOLUSD",1766251848231,7.91752089,126.34,126.33,0.67]
["bitfinex","SOLUSD",1766251851718,0.21,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766251851951,8.12411623,126.35,126.34,5.12589654]
["bitfinex","SOLUSD",1766251852831,0.21,126.37,126.34,5.12589654]
["bitfinex","SOLUSD",1766251853549,19.29006069,126.36,126.34,5.12589654]
["bitfinex","SOLUSD",1766251854559,19.29006069,126.36,126.34,4.45589654]
["bitfinex","SOLUSD",1766251854730,19.29006069,126.36,126.35,0.67]
["bitfinex","SOLUSD",1766251856048,19.29006069,126.36,126.34,6.95877608]
["bitfinex","SOLUSD",1766251856358,19.29006069,126.36,126.34,7.62877608]
["bitfinex","SOLUSD",1766251857222,19.29006069,126.36,126.35,6.95877608]
["bitfinex","SOLUSD",1766251857545,7.45,126.38,126.35,7.62877608]
["bitfinex","SOLUSD",1766251858047,19.29006069,126.37,126.35,7.62877608]
["bitfinex","SOLUSD",1766251861353,19.29006069,126.37,126.36,7.62877608]
["bitfinex","SOLUSD",1766251861528,7.24,126.38,126.36,7.62877608]
["bitfinex","SOLUSD",1766251861854,26.53006069,126.38,126.36,7.16877748]
["bitfinex","SOLUSD",1766251863257,26.74006069,126.38,126.36,7.16877748]
["bitfinex","SOLUSD",1766251863758,7.45,126.38,126.36,7.16877748]
["bitfinex","SOLUSD",1766251864056,31.22838544,126.38,126.36,7.16877748]
["bitfinex","SOLUSD",1766251867463,31.22838544,126.38,126.36,0.67]
["bitfinex","SOLUSD",1766251867640,31.22838544,126.38,126.36,7.62877608]
["bitfinex","SOLUSD",1766251868863,31.01838544,126.38,126.36,6.95877608]
["bitfinex","SOLUSD",1766251869939,7.24,126.38,126.36,6.95877608]
["bitfinex","SOLUSD",1766251870140,7.24,126.37,126.36,6.95877608]
["bitfinex","SOLUSD",1766251873160,7.24,126.37,126.36,6.95712885]
["bitfinex","SOLUSD",1766251877486,7.24,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766251877487,7.24,126.37,126.35,7.66712885]
["bitfinex","SOLUSD",1766251882683,0.11,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766251882979,0.11,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766251883760,14.19712885,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766251889283,14.19712885,126.35,126.31,69.01698215]
["bitfinex","SOLUSD",1766251889284,14.19712885,126.35,126.3,76.25228652]
["bitfinex","SOLUSD",1766251889484,0.11,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766251890085,23.78592666,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766251890966,23.78592666,126.33,126.31,7.66712885]
["bitfinex","SOLUSD",1766251908884,23.78592666,126.33,126.31,7.67242256]
["bitfinex","SOLUSD",1766251909205,23.78592666,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766251909502,23.78592666,126.33,126.31,7.67242256]
["bitfinex","SOLUSD",1766251912396,23.78592666,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766251912603,23.78592666,126.33,126.31,7.67242256]
["bitfinex","SOLUSD",1766251915397,23.78592666,126.33,126.31,5.16606895]
["bitfinex","SOLUSD",1766251918406,23.78592666,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766251921911,15.15427336,126.36,126.3,7.91717302]
["bitfinex","SOLUSD",1766251922210,15.15427336,126.36,126.32,22.13374191]
["bitfinex","SOLUSD",1766251922392,0.11,126.35,126.32,22.84374191]
["bitfinex","SOLUSD",1766251923510,15.26427336,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766251934332,0.11,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766251934526,4.45606895,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766251935029,4.56606895,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766251935407,28.35199561,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766251936427,36.26750701,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766251940935,12.48158035,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766251944734,36.26750701,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766251945416,36.26855473,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766251953746,36.15855473,126.34,126.29,31.02592666]
["bitfinex","SOLUSD",1766251953942,36.26855473,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766251954747,0.11,126.32,126.28,61.81]
["bitfinex","SOLUSD",1766251955047,0.11,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766251955254,31.02969906,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766251955545,4.45711667,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766251981177,14.31501592,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766251981387,7.35,126.33,126.29,7.91812145]
["bitfinex","SOLUSD",1766251981681,0.11,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766251981910,14.31501592,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766251982260,0.11,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766251982486,22.23143199,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766251984585,29.19474253,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766251988786,14.98846772,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766251989773,23.78592666,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766251989969,14.98846772,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766251990169,38.77439438,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766251998993,31.81108384,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766251999192,38.77439438,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766252002196,23.78592666,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766252003002,32.55575107,126.35,126.3,0.71]
["bitfinex","SOLUSD",1766252003178,0.11,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766252003374,23.89592666,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766252006504,23.78592666,126.34,126.3,6.96331054]
["bitfinex","SOLUSD",1766252006683,14.98742063,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766252006885,23.7840409,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766252007097,14.98742063,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766252007293,22.2268302,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252007502,30.14441226,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252008003,23.18110172,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252010910,30.14441226,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252014611,0.11,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252017515,30.14441226,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252018412,23.18110172,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252018595,30.14441226,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252019013,30.14141983,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252020220,15.15758206,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766252021715,7.91758206,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766252022706,7.35,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766252030324,0.11,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766252032107,7.07031811,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766252032509,6.96031811,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766252033330,45.9958572,126.41,126.36,6.96031811]
["bitfinex","SOLUSD",1766252033537,45.9958572,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766252037438,43.4875236,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766252039340,39.03553909,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766252039514,43.4875236,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766252040121,35.57660114,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766252040420,11.80198451,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766252041238,35.57471718,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766252041738,35.57471718,126.41,126.36,19.60582021]
["bitfinex","SOLUSD",1766252041739,4.45198451,126.4,126.36,7.9138357]
["bitfinex","SOLUSD",1766252041988,38.9235085,126.41,126.35,18.39767296]
["bitfinex","SOLUSD",1766252041989,4.56198451,126.39,126.35,18.39767296]
["bitfinex","SOLUSD",1766252042126,4.56198451,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766252043623,4.56198451,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766252043826,4.56198451,126.38,126.35,11.15767296]
["bitfinex","SOLUSD",1766252044647,4.45198451,126.37,126.36,0.69]
["bitfinex","SOLUSD",1766252047835,4.45198451,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766252048041,4.45198451,126.36,126.35,0.69]
["bitfinex","SOLUSD",1766252048240,4.45198451,126.36,126.34,7.93]
["bitfinex","SOLUSD",1766252048440,4.45198451,126.36,126.35,0.69]
["bitfinex","SOLUSD",1766252048752,4.45198451,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766252051961,23.88461663,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766252052152,4.45198451,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766252055457,4.45396016,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766252057039,38.93048828,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766252057244,4.45396016,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766252061869,4.56396016,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766252062065,31.01838544,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766252062244,11.69396016,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766252062876,11.80396016,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766252071671,4.45396016,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766252071844,11.80396016,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766252072372,4.45396016,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766252083773,4.56396016,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766252084471,4.45396016,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766252084656,4.45396016,126.36,126.34,7.93]
["bitfinex","SOLUSD",1766252084977,4.45396016,126.36,126.34,0.69]
["bitfinex","SOLUSD",1766252086380,4.56396016,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766252086673,4.56396016,126.35,126.32,7.93]
["bitfinex","SOLUSD",1766252091579,4.4554417,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766252092774,4.5654417,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766252099363,7.07117913,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766252102158,25.4257374,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766252102483,6.96117913,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766252102675,6.96117913,126.35,126.32,7.24]
["bitfinex","SOLUSD",1766252102877,6.96117913,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766252103287,7.07117913,126.34,126.31,11.12767296]
["bitfinex","SOLUSD",1766252103508,7.07117913,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766252104000,6.96117913,126.33,126.31,0.69]
["bitfinex","SOLUSD",1766252108593,6.96117913,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766252111390,6.96117913,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766252111588,6.96117913,126.31,126.29,7.92]
["bitfinex","SOLUSD",1766252112285,6.96117913,126.31,126.29,0.68]
["bitfinex","SOLUSD",1766252115388,14.98759398,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766252123620,7.07117913,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766252123916,14.87632872,126.34,126.29,6.96117913]
["bitfinex","SOLUSD",1766252124106,26.2304216,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766252124307,23.78781271,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766252124693,22.22595918,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766252127531,14.87633718,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766252127701,14.87822579,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766252145425,6.96306774,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766252152071,14.20306774,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766252152274,7.07306774,126.37,126.32,7.64306774]
["bitfinex","SOLUSD",1766252152474,7.07306774,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252153280,14.98642594,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252157569,7.07306774,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252159375,4.56449699,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252160796,4.45449699,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252162306,30.31034318,126.38,126.32,68.34]
["bitfinex","SOLUSD",1766252162307,15.15749526,126.38,126.32,68.34]
["bitfinex","SOLUSD",1766252162506,0.11,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766252162685,4.45449699,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252164001,4.45539363,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252169215,4.56539363,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252171189,12.36931221,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252171393,4.56539363,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766252171606,0.11,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766252174302,4.56539363,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252193445,24.85096949,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252194851,4.56539363,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766252195952,0.11,126.33,126.29,10.43767296]
["bitfinex","SOLUSD",1766252196151,4.56539363,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766252196730,0.11,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766252196930,4.56539363,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766252202546,4.45728115,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766252203341,4.45728115,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766252203542,4.56728115,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766252204362,4.45728115,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766252221453,6.96626195,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766252224986,7.07626195,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766252225982,6.96626195,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766252230369,46.02242322,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252238772,46.02162238,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252242491,45.91162238,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252242788,22.12192332,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252243499,22.23192332,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252244274,46.02162238,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252246785,45.91162238,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252246990,6.96546111,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766252247882,46.02162238,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252252594,38.10516017,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252254402,46.02164691,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252254902,45.91164691,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766252255199,45.91164691,126.32,126.27,0.1]
["bitfinex","SOLUSD",1766252255200,7.07546111,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766252255505,6.96546111,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766252255900,7.07546111,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766252256405,10.24817576,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766252258096,3.28271465,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766252259478,18.16708611,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766252259682,7.07546111,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766252260189,10.24842743,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766252260698,18.16796492,126.27,126.26,0.1]
["bitfinex","SOLUSD",1766252260912,6.96546111,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766252262595,14.20546111,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766252262806,10.1389309,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766252263720,6.96546111,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766252266489,14.98546111,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766252270319,8.02,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766252270706,14.98546111,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766252270917,6.96546111,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766252271102,22.22634182,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766252271322,7.34,126.25,126.23,0.78]
["bitfinex","SOLUSD",1766252275426,15.5917731,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766252275635,7.67218864,126.26,126.23,0.78]
["bitfinex","SOLUSD",1766252275929,15.01218864,126.26,126.23,0.78]
["bitfinex","SOLUSD",1766252277329,8.04,126.26,126.23,0.78]
["bitfinex","SOLUSD",1766252277505,15.01218864,126.26,126.23,0.78]
["bitfinex","SOLUSD",1766252279133,6.97218864,126.25,126.23,0.78]
["bitfinex","SOLUSD",1766252279822,22.9324012,126.26,126.23,0.78]
["bitfinex","SOLUSD",1766252281841,7.34,126.26,126.23,0.78]
["bitfinex","SOLUSD",1766252282333,14.91218864,126.27,126.23,0.78]
["bitfinex","SOLUSD",1766252282539,15.28,126.27,126.23,0.78]
["bitfinex","SOLUSD",1766252283437,19.74122183,126.27,126.23,0.78]
["bitfinex","SOLUSD",1766252283933,19.04122183,126.27,126.23,0.78]
["bitfinex","SOLUSD",1766252284113,14.58,126.27,126.23,8.0220022]
["bitfinex","SOLUSD",1766252284437,7.34,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766252284838,5.12122183,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766252286532,0.66,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766252287038,5.12122183,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766252287409,28.84211882,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766252297949,36.76103483,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766252298249,23.72089699,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766252298752,23.72089699,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766252298753,23.00089699,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766252299434,11.70122183,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766252299753,36.15658173,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766252306155,12.36122183,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766252311361,12.36122183,126.29,126.25,7.92078028]
["bitfinex","SOLUSD",1766252311663,5.11960283,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766252312341,0.66,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766252312539,11.69960283,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766252312738,0.66,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766252315264,5.11960283,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766252317866,7.24,126.32,126.26,0.7]
["bitfinex","SOLUSD",1766252317867,5.16960283,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766252318246,0.71,126.28,126.26,0.7]
["bitfinex","SOLUSD",1766252318442,4.45960283,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766252318661,0.71,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766252319268,5.16960283,126.26,126.23,0.8]
["bitfinex","SOLUSD",1766252319973,4.45960283,126.26,126.23,0.8]
["bitfinex","SOLUSD",1766252320277,4.45960283,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766252320459,0.71,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766252321161,5.16960283,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766252321362,13.09050999,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766252321560,5.16960283,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766252321856,0.71,126.23,126.22,0.1]
["bitfinex","SOLUSD",1766252323059,5.16960283,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766252325780,0.71,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766252326956,7.34,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766252328979,7.34,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766252329276,12.50960283,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766252329484,12.50960283,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766252331185,8.05,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766252335887,7.34,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766252336563,8.05,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766252340984,0.71,126.25,126.22,0.8]
["bitfinex","SOLUSD",1766252341189,5.16960283,126.29,126.24,5.15960283]
["bitfinex","SOLUSD",1766252341383,19.79492104,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766252341384,0.71,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766252341567,5.16960283,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766252341768,15.26380796,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766252341970,5.16960283,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766252342407,19.72341079,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252342712,5.16960283,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252343212,0.71,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252345015,5.16960283,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252345394,7.67637912,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252347319,7.67627195,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252348406,15.59347683,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252348918,23.51403234,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252350521,15.59347683,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252351395,23.51403234,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252354227,22.80403234,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766252354426,0.69,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766252355121,0.69,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766252355521,0.69,126.29,126.25,7.65627195]
["bitfinex","SOLUSD",1766252355728,0.69,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766252357123,0.69,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766252358635,7.91837958,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766252358826,8.60837958,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766252361215,0.69,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766252361415,0.69,126.29,126.26,7.65627195]
["bitfinex","SOLUSD",1766252361617,0.69,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766252361817,0.69,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766252365241,7.65627195,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766252365944,0.71,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766252370849,0.71,126.29,126.25,7.91]
["bitfinex","SOLUSD",1766252370850,0.71,126.28,126.25,7.91]
["bitfinex","SOLUSD",1766252371325,0.71,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766252373642,0.71,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766252377451,0.7,126.27,126.24,7.92]
["bitfinex","SOLUSD",1766252379450,0.7,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766252392053,0.7,126.27,126.23,7.92]
["bitfinex","SOLUSD",1766252392255,0.7,126.26,126.23,7.92]
["bitfinex","SOLUSD",1766252393246,0.7,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766252400371,0.7,126.26,126.22,14.99055221]
["bitfinex","SOLUSD",1766252400761,0.7,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766252404575,6.97055221,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766252404868,15.56973866,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766252405047,0.68,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766252405249,0.68,126.27,126.23,14.89254937]
["bitfinex","SOLUSD",1766252405451,0.68,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766252405677,0.68,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766252410583,22.81580554,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766252411084,23.49580554,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766252411875,22.81580554,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766252412082,0.68,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766252419698,5.14023035,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766252419871,8.59770706,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766252420071,0.68,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766252456022,7.91831436,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766252456211,0.72,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766252456725,0.72,126.28,126.24,7.92]
["bitfinex","SOLUSD",1766252456912,0.72,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766252458510,0.72,126.27,126.24,7.92]
["bitfinex","SOLUSD",1766252458925,0.72,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766252459625,0.72,126.27,126.24,7.92]
["bitfinex","SOLUSD",1766252462528,0.72,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766252464730,12.38009544,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766252464919,0.67,126.26,126.23,7.91]
["bitfinex","SOLUSD",1766252470738,0.67,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766252472439,14.88989641,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766252472644,7.64071596,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766252472847,0.67,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766252477868,0.67,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766252479269,0.67,126.25,126.23,7.91]
["bitfinex","SOLUSD",1766252479470,0.67,126.25,126.23,0.67]
["bitfinex","SOLUSD",1766252485375,0.68,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766252488977,8.60117291,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766252491079,0.68,126.24,126.21,0.76]
["bitfinex","SOLUSD",1766252491463,8.02439164,126.24,126.22,0.66]
["bitfinex","SOLUSD",1766252492280,0.68,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766252492582,15.36,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766252492784,0.68,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766252497980,14.68,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766252498188,6.97170306,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766252498485,0.69,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766252499184,0.69,126.25,126.21,14.31071596]
["bitfinex","SOLUSD",1766252499374,0.69,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766252502282,21.28241902,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252502283,21.97241902,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252510900,15.00071596,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252512799,0.69,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252521513,24.49291188,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252524299,0.69,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252530732,28.95603093,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252531026,24.49291188,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252536020,0.69,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252548436,34.96357633,126.25,126.21,0.82]
["bitfinex","SOLUSD",1766252550235,23.80291188,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252550629,24.36291188,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252552561,0.56,126.24,126.21,0.82]
["bitfinex","SOLUSD",1766252566859,0.56,126.24,126.21,8.06]
["bitfinex","SOLUSD",1766252570564,24.36291188,126.24,126.21,8.06]
["bitfinex","SOLUSD",1766252571159,0.56,126.24,126.21,8.06]
["bitfinex","SOLUSD",1766252571956,8.62,126.24,126.21,8.06]
["bitfinex","SOLUSD",1766252572656,5.02325743,126.23,126.21,7.34]
["bitfinex","SOLUSD",1766252572863,0.56,126.23,126.21,7.34]
["bitfinex","SOLUSD",1766252573038,5.02325743,126.24,126.21,8.02]
["bitfinex","SOLUSD",1766252573232,7.34,126.23,126.21,8.02]
["bitfinex","SOLUSD",1766252581768,12.94429707,126.24,126.21,8.02]
["bitfinex","SOLUSD",1766252602682,0.46,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766252603563,3.63397341,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766252616961,3.63397341,126.22,126.2,0.76]
["bitfinex","SOLUSD",1766252618475,4.14071871,126.26,126.2,7.07592]
["bitfinex","SOLUSD",1766252618694,4.14071871,126.26,126.21,6.97592]
["bitfinex","SOLUSD",1766252618695,0.7,126.25,126.21,6.97592]
["bitfinex","SOLUSD",1766252618894,0.7,126.25,126.21,21.97691113]
["bitfinex","SOLUSD",1766252619271,0.7,126.25,126.21,6.97592]
["bitfinex","SOLUSD",1766252619467,0.7,126.25,126.22,14.21592]
["bitfinex","SOLUSD",1766252625499,7.67592,126.25,126.22,14.21592]
["bitfinex","SOLUSD",1766252626496,6.97592,126.25,126.22,14.21592]
["bitfinex","SOLUSD",1766252626690,0.7,126.24,126.22,14.21592]
["bitfinex","SOLUSD",1766252630007,7.67592,126.25,126.22,14.21592]
["bitfinex","SOLUSD",1766252640411,7.67269782,126.25,126.22,14.21592]
["bitfinex","SOLUSD",1766252649390,5.1627771,126.25,126.22,14.21592]
["bitfinex","SOLUSD",1766252660002,4.4627771,126.25,126.22,14.21592]
["bitfinex","SOLUSD",1766252660202,0.67,126.24,126.22,14.21592]
["bitfinex","SOLUSD",1766252670435,0.67,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252670637,0.67,126.24,126.22,14.21592]
["bitfinex","SOLUSD",1766252672415,0.67,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252672615,0.67,126.24,126.21,21.45592]
["bitfinex","SOLUSD",1766252673321,4.4627771,126.24,126.21,21.45592]
["bitfinex","SOLUSD",1766252673531,0.69,126.23,126.21,21.45592]
["bitfinex","SOLUSD",1766252673837,5.1527771,126.24,126.21,21.45592]
["bitfinex","SOLUSD",1766252674419,0.69,126.24,126.21,21.45592]
["bitfinex","SOLUSD",1766252688224,5.18318548,126.26,126.21,29.37910212]
["bitfinex","SOLUSD",1766252688425,0.72,126.25,126.21,29.37910212]
["bitfinex","SOLUSD",1766252689731,0.72,126.25,126.21,22.13910212]
["bitfinex","SOLUSD",1766252689931,0.72,126.25,126.21,29.37910212]
["bitfinex","SOLUSD",1766252702573,0.72,126.25,126.21,15.16318212]
["bitfinex","SOLUSD",1766252702755,0.72,126.25,126.22,23.79913529]
["bitfinex","SOLUSD",1766252724370,0.72,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766252724762,0.72,126.25,126.21,21.45268516]
["bitfinex","SOLUSD",1766252727975,0.7,126.24,126.21,21.45268516]
["bitfinex","SOLUSD",1766252728179,0.7,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252732371,0.7,126.23,126.2,0.1]
["bitfinex","SOLUSD",1766252732562,0.7,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766252734578,38.69708268,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252734776,39.36708268,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252735472,38.69708268,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252735782,0.67,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766252738557,24.47291188,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766252739082,23.80291188,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766252739859,24.47291188,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766252746982,24.47291188,126.23,126.2,23.90291188]
["bitfinex","SOLUSD",1766252747181,24.47291188,126.23,126.2,31.14291188]
["bitfinex","SOLUSD",1766252748286,24.47291188,126.23,126.2,39.06682183]
["bitfinex","SOLUSD",1766252748467,0.67,126.23,126.2,39.06682183]
["bitfinex","SOLUSD",1766252748667,0.67,126.23,126.2,46.03950699]
["bitfinex","SOLUSD",1766252749686,0.67,126.23,126.2,39.06682183]
["bitfinex","SOLUSD",1766252752788,0.67,126.23,126.2,46.04010321]
["bitfinex","SOLUSD",1766252754091,0.67,126.23,126.2,39.06682183]
["bitfinex","SOLUSD",1766252760598,0.67,126.23,126.2,31.82682183]
["bitfinex","SOLUSD",1766252760799,0.67,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766252761797,0.67,126.23,126.21,31.04291188]
["bitfinex","SOLUSD",1766252782515,0.67,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766252784200,0.67,126.23,126.21,31.04291188]
["bitfinex","SOLUSD",1766252785723,0.67,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766252787312,0.68,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766252787636,0.68,126.24,126.21,31.04102344]
["bitfinex","SOLUSD",1766252787803,12.3830722,126.26,126.21,31.04102344]
["bitfinex","SOLUSD",1766252788123,0.68,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766252788323,0.68,126.25,126.22,23.80102344]
["bitfinex","SOLUSD",1766252789702,0.68,126.24,126.22,23.80102344]
["bitfinex","SOLUSD",1766252793312,0.68,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252793624,0.68,126.24,126.21,31.04102344]
["bitfinex","SOLUSD",1766252811023,23.80102344,126.25,126.21,43.42663021]
["bitfinex","SOLUSD",1766252811221,0.69,126.27,126.22,4.46278951]
["bitfinex","SOLUSD",1766252811425,0.69,126.27,126.23,11.70278951]
["bitfinex","SOLUSD",1766252811832,0.69,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766252812016,0.69,126.27,126.24,23.79724745]
["bitfinex","SOLUSD",1766252816540,0.69,126.26,126.24,23.79724745]
["bitfinex","SOLUSD",1766252816747,0.69,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766252816960,0.69,126.26,126.23,31.03724745]
["bitfinex","SOLUSD",1766252817333,0.69,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766252817667,0.69,126.26,126.23,31.03724745]
["bitfinex","SOLUSD",1766252821042,0.69,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766252821241,0.69,126.26,126.24,17.67767296]
["bitfinex","SOLUSD",1766252822157,0.69,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766252822459,0.69,126.26,126.23,31.03724745]
["bitfinex","SOLUSD",1766252822753,4.46278951,126.25,126.23,23.79724745]
["bitfinex","SOLUSD",1766252822939,5.15278951,126.24,126.23,7.24]
["bitfinex","SOLUSD",1766252823856,4.46278951,126.24,126.21,15.16018355]
["bitfinex","SOLUSD",1766252824033,5.15278951,126.24,126.21,15.16018355]
["bitfinex","SOLUSD",1766252824232,5.15278951,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252824433,5.15278951,126.24,126.21,15.16089623]
["bitfinex","SOLUSD",1766252825370,5.15315551,126.24,126.21,15.16089623]
["bitfinex","SOLUSD",1766252825572,5.15315551,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252825734,5.15315551,126.24,126.21,31.04102344]
["bitfinex","SOLUSD",1766252825934,0.69,126.24,126.21,31.04102344]
["bitfinex","SOLUSD",1766252826751,0.69,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252827065,0.69,126.24,126.22,12.38405174]
["bitfinex","SOLUSD",1766252833759,0.69,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252833959,0.69,126.24,126.21,25.70159478]
["bitfinex","SOLUSD",1766252843095,0.69,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252843381,0.69,126.24,126.22,14.89384725]
["bitfinex","SOLUSD",1766252846082,0.69,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252846378,0.69,126.24,126.21,22.13384725]
["bitfinex","SOLUSD",1766252854470,0.69,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766252854671,0.69,126.24,126.22,14.89384725]
["bitfinex","SOLUSD",1766252858965,19.3574666,126.26,126.22,14.89384725]
["bitfinex","SOLUSD",1766252859170,0.67,126.25,126.22,14.89384725]
["bitfinex","SOLUSD",1766252859372,0.67,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766252859967,0.67,126.25,126.23,21.45341486]
["bitfinex","SOLUSD",1766252860790,0.67,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766252870699,0.67,126.25,126.23,28.69341486]
["bitfinex","SOLUSD",1766252873295,0.67,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766252877785,0.67,126.25,126.23,31.03913529]
["bitfinex","SOLUSD",1766252879972,0.67,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766252881578,0.67,126.25,126.23,31.03913529]
["bitfinex","SOLUSD",1766252882802,0.67,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766252886106,0.67,126.25,126.23,31.03913529]
["bitfinex","SOLUSD",1766252886488,0.67,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766252895018,0.67,126.25,126.22,23.79913529]
["bitfinex","SOLUSD",1766252895206,0.67,126.25,126.23,7.24]
["bitfinex","SOLUSD",1766252920718,41.07518781,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766252920920,41.79518781,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766252921125,0.72,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766252937942,21.45341486,126.27,126.23,11.70180979]
["bitfinex","SOLUSD",1766252938138,0.72,126.28,126.23,11.70180979]
["bitfinex","SOLUSD",1766252938342,0.72,126.28,126.23,33.15522465]
["bitfinex","SOLUSD",1766252938923,0.72,126.28,126.23,41.07722702]
["bitfinex","SOLUSD",1766252941745,24.5153599,126.28,126.23,41.07722702]
["bitfinex","SOLUSD",1766252941918,23.7953599,126.28,126.23,41.07722702]
["bitfinex","SOLUSD",1766252942117,0.72,126.27,126.23,36.61541723]
["bitfinex","SOLUSD",1766252942323,0.72,126.27,126.23,41.07722702]
["bitfinex","SOLUSD",1766252945729,0.71,126.27,126.23,41.07722702]
["bitfinex","SOLUSD",1766252945929,0.71,126.27,126.23,19.62381216]
["bitfinex","SOLUSD",1766252946134,0.71,126.27,126.23,43.41917206]
["bitfinex","SOLUSD",1766252953357,0.71,126.27,126.23,45.9270009]
["bitfinex","SOLUSD",1766252955648,0.71,126.27,126.23,38.00499853]
["bitfinex","SOLUSD",1766252956662,0.71,126.27,126.23,31.0353599]
["bitfinex","SOLUSD",1766252956837,0.71,126.27,126.23,38.00499853]
["bitfinex","SOLUSD",1766252959364,0.71,126.27,126.23,14.20963863]
["bitfinex","SOLUSD",1766252959740,0.71,126.27,126.23,38.00499853]
["bitfinex","SOLUSD",1766252962569,0.71,126.27,126.25,1.86520941]
["bitfinex","SOLUSD",1766252962770,0.71,126.27,126.25,9.10520941]
["bitfinex","SOLUSD",1766252976081,24.5053599,126.27,126.25,9.10520941]
["bitfinex","SOLUSD",1766252979998,24.5053599,126.27,126.25,16.07450466]
["bitfinex","SOLUSD",1766252980198,24.5053599,126.27,126.25,9.10520941]
["bitfinex","SOLUSD",1766252980387,0.71,126.27,126.25,9.10520941]
["bitfinex","SOLUSD",1766253008824,0.66,126.26,126.25,9.10520941]
["bitfinex","SOLUSD",1766253009026,0.66,126.26,126.25,1.14520941]
["bitfinex","SOLUSD",1766253009324,0.66,126.26,126.22,92.79724745]
["bitfinex","SOLUSD",1766253009325,0.66,126.25,126.22,92.79724745]
["bitfinex","SOLUSD",1766253009511,7.62928649,126.25,126.22,69.0]
["bitfinex","SOLUSD",1766253013427,5.12258261,126.25,126.22,69.0]
["bitfinex","SOLUSD",1766253013925,5.12258261,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766253017724,0.66,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766253022333,0.66,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766253022540,0.66,126.25,126.22,7.9]
["bitfinex","SOLUSD",1766253025219,0.66,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766253029023,24.45913529,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766253033335,23.79913529,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766253033530,0.71,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766253034242,0.71,126.24,126.22,7.95]
["bitfinex","SOLUSD",1766253035246,23.79913529,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253035550,24.50913529,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253036050,28.9717179,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253036751,0.71,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253036952,5.17258261,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253040953,4.46258261,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253041159,5.17258261,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253041654,28.9717179,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253044158,28.97154481,126.25,126.22,7.95]
["bitfinex","SOLUSD",1766253050055,0.71,126.24,126.22,7.95]
["bitfinex","SOLUSD",1766253050371,0.71,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766253069184,24.51102344,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766253076175,0.71,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766253078370,23.80102344,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766253078570,0.72,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766253079588,24.52102344,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766253083003,24.52102344,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766253083167,24.52102344,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253083873,0.72,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253092606,0.72,126.24,126.21,7.94]
["bitfinex","SOLUSD",1766253093708,0.72,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766253093886,0.72,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253097710,24.52102344,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253118533,31.49380855,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253120131,24.52102344,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253120329,31.49380855,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253120735,24.52102344,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253120929,31.49380855,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253121315,7.69278511,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253125035,18.23045807,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253126732,11.25767296,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253126940,18.23045807,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253127737,11.25767296,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253138941,10.53767296,126.24,126.22,0.7]
["bitfinex","SOLUSD",1766253139137,15.80972044,126.27,126.22,0.65]
["bitfinex","SOLUSD",1766253139323,4.4631031,126.26,126.22,0.65]
["bitfinex","SOLUSD",1766253139525,9.81767296,126.25,126.24,0.65]
["bitfinex","SOLUSD",1766253139739,0.65,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766253139740,5.1131031,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766253139936,0.65,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766253140242,0.65,126.26,126.23,22.24077606]
["bitfinex","SOLUSD",1766253142520,17.54530499,126.27,126.23,22.24077606]
["bitfinex","SOLUSD",1766253143242,13.08220189,126.27,126.23,22.24077606]
["bitfinex","SOLUSD",1766253143423,13.08220189,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766253143623,13.08220189,126.27,126.24,17.54530499]
["bitfinex","SOLUSD",1766253143826,0.7,126.27,126.24,17.54530499]
["bitfinex","SOLUSD",1766253145949,0.7,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766253157463,5.16045729,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766253157939,20.3188432,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766253158341,5.16045729,126.27,126.25,7.24]
["bitfinex","SOLUSD",1766253160464,4.46045729,126.26,126.23,20.3188432]
["bitfinex","SOLUSD",1766253160672,5.16045729,126.25,126.24,7.24]
["bitfinex","SOLUSD",1766253161058,0.7,126.25,126.24,7.24]
["bitfinex","SOLUSD",1766253171481,0.7,126.24,126.23,7.24]
["bitfinex","SOLUSD",1766253171688,0.7,126.24,126.21,28.2688432]
["bitfinex","SOLUSD",1766253171866,0.7,126.24,126.21,7.95]
["bitfinex","SOLUSD",1766253172382,0.7,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766253178259,5.16045729,126.24,126.21,8.63028128]
["bitfinex","SOLUSD",1766253178462,5.16045729,126.24,126.21,7.95]
["bitfinex","SOLUSD",1766253179076,28.96148073,126.24,126.21,7.95]
["bitfinex","SOLUSD",1766253179385,5.16045729,126.24,126.21,7.95]
["bitfinex","SOLUSD",1766253180979,0.7,126.23,126.21,7.95]
["bitfinex","SOLUSD",1766253181280,28.96148073,126.24,126.21,7.95]
["bitfinex","SOLUSD",1766253181978,28.26148073,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766253182282,0.7,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766253183366,0.7,126.22,126.2,0.81]
["bitfinex","SOLUSD",1766253187499,0.7,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766253189686,28.96689541,126.23,126.2,0.79]
["bitfinex","SOLUSD",1766253193167,24.50291188,126.23,126.2,0.79]
["bitfinex","SOLUSD",1766253193370,28.96689541,126.23,126.2,0.79]
["bitfinex","SOLUSD",1766253195798,0.7,126.22,126.2,0.79]
["bitfinex","SOLUSD",1766253212316,15.86098105,126.25,126.21,6.97501509]
["bitfinex","SOLUSD",1766253212611,0.7,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766253213192,0.7,126.24,126.21,24.50102344]
["bitfinex","SOLUSD",1766253217320,6.97501509,126.24,126.21,23.80102344]
["bitfinex","SOLUSD",1766253217512,0.71,126.23,126.21,23.80102344]
["bitfinex","SOLUSD",1766253218496,7.68501509,126.23,126.2,0.8]
["bitfinex","SOLUSD",1766253218696,7.68501509,126.23,126.2,24.60291188]
["bitfinex","SOLUSD",1766253219521,7.68501509,126.23,126.2,0.8]
["bitfinex","SOLUSD",1766253219697,7.68501509,126.23,126.2,24.60291188]
["bitfinex","SOLUSD",1766253223625,0.71,126.23,126.2,24.60291188]
["bitfinex","SOLUSD",1766253223825,7.68501509,126.23,126.2,24.60291188]
["bitfinex","SOLUSD",1766253225424,7.68488867,126.23,126.2,24.60291188]
["bitfinex","SOLUSD",1766253233030,6.97488867,126.23,126.2,24.60291188]
["bitfinex","SOLUSD",1766253233223,7.68488867,126.23,126.2,24.60291188]
["bitfinex","SOLUSD",1766253236741,0.71,126.21,126.2,23.90291188]
["bitfinex","SOLUSD",1766253236917,7.68488867,126.21,126.2,0.1]
["bitfinex","SOLUSD",1766253237724,15.72488867,126.21,126.2,0.1]
["bitfinex","SOLUSD",1766253244541,8.75,126.21,126.2,0.1]
["bitfinex","SOLUSD",1766253248733,0.71,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766253249046,7.68488867,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766253249421,10.85936587,126.2,126.19,0.1]
["bitfinex","SOLUSD",1766253252744,0.71,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253252950,7.68488867,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253253333,10.85961782,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253254147,3.88472915,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253256853,10.85961782,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253257039,3.88472915,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253257241,10.85961782,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253257453,8.35155736,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253257747,3.88472915,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253262654,8.35155736,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766253262836,5.12682821,126.18,126.17,0.1]
["bitfinex","SOLUSD",1766253263551,13.18764286,126.18,126.17,0.1]
["bitfinex","SOLUSD",1766253265170,20.45286149,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766253265336,5.12764286,126.17,126.16,0.1]
["bitfinex","SOLUSD",1766253265650,5.12764286,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766253265651,0.66,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766253265852,5.12764286,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766253266054,0.66,126.15,126.12,8.06]
["bitfinex","SOLUSD",1766253266258,5.12764286,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766253266453,7.34,126.14,126.13,0.72]
["bitfinex","SOLUSD",1766253272668,7.34,126.14,126.12,7.34]
["bitfinex","SOLUSD",1766253272857,7.34,126.14,126.12,8.06]
["bitfinex","SOLUSD",1766253273167,7.34,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766253273377,8.0,126.14,126.11,0.82]
["bitfinex","SOLUSD",1766253273680,7.34,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766253273965,6.51,126.14,126.13,0.72]
["bitfinex","SOLUSD",1766253274152,6.51,126.14,126.12,4.46764286]
["bitfinex","SOLUSD",1766253276570,0.71,126.16,126.12,4.46764286]
["bitfinex","SOLUSD",1766253276773,6.51,126.15,126.12,10.97764286]
["bitfinex","SOLUSD",1766253277549,6.51,126.15,126.12,6.51]
["bitfinex","SOLUSD",1766253278645,7.95,126.18,126.14,4.46764286]
["bitfinex","SOLUSD",1766253278851,7.95,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766253279150,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766253279350,0.71,126.17,126.15,19.81039437]
["bitfinex","SOLUSD",1766253280079,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766253286784,0.71,126.17,126.14,11.70764286]
["bitfinex","SOLUSD",1766253290364,0.71,126.17,126.14,35.52000147]
["bitfinex","SOLUSD",1766253290665,0.71,126.17,126.14,11.70764286]
["bitfinex","SOLUSD",1766253291386,0.71,126.17,126.14,26.87180162]
["bitfinex","SOLUSD",1766253292977,0.71,126.17,126.14,4.46764286]
["bitfinex","SOLUSD",1766253293188,0.71,126.17,126.14,11.70764286]
["bitfinex","SOLUSD",1766253295879,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766253296077,5.17764286,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766253296277,0.71,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766253298893,0.71,126.16,126.15,4.46764286]
["bitfinex","SOLUSD",1766253299095,0.71,126.16,126.14,11.70685388]
["bitfinex","SOLUSD",1766253300398,0.71,126.16,126.14,3.02685388]
["bitfinex","SOLUSD",1766253301197,0.71,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766253301396,0.71,126.16,126.13,11.70685388]
["bitfinex","SOLUSD",1766253301783,0.71,126.16,126.13,4.46685388]
["bitfinex","SOLUSD",1766253303681,0.71,126.16,126.12,73.52685388]
["bitfinex","SOLUSD",1766253304997,0.71,126.16,126.12,12.42685388]
["bitfinex","SOLUSD",1766253305702,0.68,126.15,126.12,4.46685388]
["bitfinex","SOLUSD",1766253305891,0.68,126.15,126.11,66.36685388]
["bitfinex","SOLUSD",1766253306590,0.68,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766253306901,0.68,126.15,126.12,5.16685388]
["bitfinex","SOLUSD",1766253317416,0.68,126.15,126.12,7.68244963]
["bitfinex","SOLUSD",1766253321118,0.68,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766253323645,0.68,126.15,126.12,7.68244963]
["bitfinex","SOLUSD",1766253328542,0.7,126.16,126.13,7.66244963]
["bitfinex","SOLUSD",1766253335450,0.7,126.16,126.13,7.66140923]
["bitfinex","SOLUSD",1766253337856,7.93,126.17,126.14,7.68140923]
["bitfinex","SOLUSD",1766253338351,0.69,126.17,126.14,7.68140923]
["bitfinex","SOLUSD",1766253362782,0.69,126.17,126.14,6.98140923]
["bitfinex","SOLUSD",1766253362984,0.69,126.17,126.13,92.15424885]
["bitfinex","SOLUSD",1766253362985,15.85483952,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766253363171,0.69,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766253366084,0.69,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766253373191,46.61758464,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766253373595,39.63719813,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766253377396,38.97719813,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766253377575,0.66,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766253381602,8.58574694,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766253381905,0.66,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766253386818,0.66,126.16,126.13,69.03]
["bitfinex","SOLUSD",1766253386992,0.66,126.16,126.13,7.93]
["bitfinex","SOLUSD",1766253387592,24.4761394,126.16,126.13,7.93]
["bitfinex","SOLUSD",1766253387893,24.4761394,126.16,126.13,12.39706587]
["bitfinex","SOLUSD",1766253389292,0.66,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766253389619,0.66,126.15,126.13,7.93]
["bitfinex","SOLUSD",1766253389803,32.40258882,126.16,126.13,7.93]
["bitfinex","SOLUSD",1766253390417,32.40258882,126.16,126.13,7.96]
["bitfinex","SOLUSD",1766253391223,32.40258882,126.16,126.13,12.42706587]
["bitfinex","SOLUSD",1766253391512,0.67,126.15,126.13,12.42706587]
["bitfinex","SOLUSD",1766253392814,0.67,126.15,126.13,11.70706587]
["bitfinex","SOLUSD",1766253393016,0.67,126.15,126.13,12.42706587]
["bitfinex","SOLUSD",1766253394199,0.67,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766253394411,0.67,126.15,126.12,66.28706587]
["bitfinex","SOLUSD",1766253394721,24.48803024,126.15,126.12,61.82]
["bitfinex","SOLUSD",1766253397018,24.48803024,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766253397319,24.48803024,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766253397320,23.81803024,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766253398018,23.81803024,126.15,126.13,5.13706587]
["bitfinex","SOLUSD",1766253398213,23.81803024,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766253398412,0.67,126.16,126.13,5.13706587]
["bitfinex","SOLUSD",1766253398612,24.48803024,126.16,126.13,5.13706587]
["bitfinex","SOLUSD",1766253402103,0.67,126.16,126.13,5.13706587]
["bitfinex","SOLUSD",1766253402402,23.8161394,126.15,126.13,5.13706587]
["bitfinex","SOLUSD",1766253403415,24.4861394,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766253409008,0.67,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766253409228,24.4861394,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766253412730,24.4861394,126.16,126.13,5.13835657]
["bitfinex","SOLUSD",1766253413106,23.8161394,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766253413829,24.4861394,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766253414128,24.4861394,126.16,126.13,5.13835657]
["bitfinex","SOLUSD",1766253414431,24.4861394,126.16,126.13,7.91]
["bitfinex","SOLUSD",1766253416727,23.8161394,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766253417029,0.67,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766253417628,24.4861394,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766253418225,24.4861394,126.15,126.13,7.91]
["bitfinex","SOLUSD",1766253421137,24.4861394,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766253423314,23.8161394,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766253424431,24.4861394,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766253425336,0.71,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766253425534,24.5261394,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766253427530,0.71,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766253469681,0.71,126.15,126.12,92.8361394]
["bitfinex","SOLUSD",1766253469864,0.71,126.15,126.12,69.02]
["bitfinex","SOLUSD",1766253470065,24.5261394,126.15,126.12,69.02]
["bitfinex","SOLUSD",1766253470277,24.5261394,126.15,126.12,76.00160856]
["bitfinex","SOLUSD",1766253473877,0.71,126.15,126.12,76.00160856]
["bitfinex","SOLUSD",1766253474280,0.71,126.15,126.12,14.90160856]
["bitfinex","SOLUSD",1766253475768,24.52803024,126.15,126.12,14.90160856]
["bitfinex","SOLUSD",1766253475973,24.52803024,126.15,126.12,7.92]
["bitfinex","SOLUSD",1766253481569,24.52803024,126.15,126.12,14.90170408]
["bitfinex","SOLUSD",1766253488878,24.52803024,126.15,126.12,7.92]
["bitfinex","SOLUSD",1766253500707,24.52803024,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766253500908,24.52803024,126.15,126.12,7.92]
["bitfinex","SOLUSD",1766253505112,24.11115902,126.15,126.12,7.92]
["bitfinex","SOLUSD",1766253506407,23.81803024,126.15,126.11,107.8536045]
["bitfinex","SOLUSD",1766253506709,23.81803024,126.15,126.11,115.8136045]
["bitfinex","SOLUSD",1766253507098,0.65,126.14,126.11,115.8136045]
["bitfinex","SOLUSD",1766253508487,0.65,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766253511914,24.46803024,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766253529911,0.65,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766253530112,23.81803024,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766253530314,23.81803024,126.14,126.12,5.18838143]
["bitfinex","SOLUSD",1766253539037,23.81803024,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766253541038,0.65,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766253541342,24.46803024,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766253541942,0.65,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766253542246,23.81803024,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766253569761,14.22242893,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766253570058,24.4961394,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766253570264,24.4961394,126.16,126.13,7.93]
["bitfinex","SOLUSD",1766253570456,24.4961394,126.16,126.13,31.7461394]
["bitfinex","SOLUSD",1766253584274,24.4961394,126.16,126.13,7.93]
["bitfinex","SOLUSD",1766253592507,24.4961394,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766253600706,31.47823782,126.16,126.13,7.9]
["bitfinex","SOLUSD",1766253601078,31.47823782,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766253601079,30.79823782,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766253601284,6.98209842,126.15,126.11,71.63767296]
["bitfinex","SOLUSD",1766253601480,0.68,126.14,126.11,79.53767296]
["bitfinex","SOLUSD",1766253601686,24.49803024,126.14,126.12,0.66]
["bitfinex","SOLUSD",1766253601881,0.68,126.14,126.12,0.66]
["bitfinex","SOLUSD",1766253602104,0.68,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766253602293,24.49803024,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766253605193,0.68,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766253605479,23.81803024,126.14,126.12,0.66]
["bitfinex","SOLUSD",1766253606181,0.72,126.13,126.11,18.47767296]
["bitfinex","SOLUSD",1766253606395,0.72,126.13,126.11,7.34]
["bitfinex","SOLUSD",1766253606889,24.53992139,126.13,126.11,7.34]
["bitfinex","SOLUSD",1766253607708,24.53992139,126.13,126.11,8.04]
["bitfinex","SOLUSD",1766253608397,0.72,126.13,126.11,8.04]
["bitfinex","SOLUSD",1766253609292,31.52201981,126.14,126.11,8.04]
["bitfinex","SOLUSD",1766253609495,7.70209842,126.14,126.11,8.04]
["bitfinex","SOLUSD",1766253609699,24.53992139,126.14,126.11,8.04]
["bitfinex","SOLUSD",1766253613019,0.72,126.14,126.11,8.04]
["bitfinex","SOLUSD",1766253614217,0.72,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766253615220,0.72,126.17,126.14,7.68209842]
["bitfinex","SOLUSD",1766253615441,0.72,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766253615912,0.72,126.17,126.15,23.81424885]
["bitfinex","SOLUSD",1766253616095,7.70209842,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766253616505,7.70209842,126.17,126.14,24.51424885]
["bitfinex","SOLUSD",1766253623529,5.18814441,126.17,126.14,24.51424885]
["bitfinex","SOLUSD",1766253624035,0.72,126.17,126.14,24.51424885]
["bitfinex","SOLUSD",1766253624331,5.18814441,126.17,126.14,24.51424885]
["bitfinex","SOLUSD",1766253626832,7.24,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1766253627019,19.80733333,126.22,126.16,0.66]
["bitfinex","SOLUSD",1766253627020,0.66,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766253627222,0.66,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766253627917,0.66,126.2,126.17,24.46857902]
["bitfinex","SOLUSD",1766253629519,0.66,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766253631233,8.58398768,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766253636037,13.04959449,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766253637420,13.04959449,126.2,126.17,31.04857902]
["bitfinex","SOLUSD",1766253637421,13.04959449,126.2,126.17,31.71857902]
["bitfinex","SOLUSD",1766253639039,5.12560681,126.2,126.17,31.71857902]
["bitfinex","SOLUSD",1766253639248,5.12560681,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766253639438,4.46560681,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766253640351,5.17560681,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766253641447,5.17560681,126.2,126.17,31.04857902]
["bitfinex","SOLUSD",1766253641624,5.17560681,126.2,126.17,31.71857902]
["bitfinex","SOLUSD",1766253642346,4.46560681,126.19,126.17,31.71857902]
["bitfinex","SOLUSD",1766253642534,4.46560681,126.19,126.15,68.48216157]
["bitfinex","SOLUSD",1766253642730,4.46560681,126.19,126.16,23.80857902]
["bitfinex","SOLUSD",1766253642926,12.41560681,126.2,126.16,6e-06]
["bitfinex","SOLUSD",1766253643121,23.80857902,126.19,126.15,72.94776838]
["bitfinex","SOLUSD",1766253643320,23.80857902,126.19,126.15,92.75510171]
["bitfinex","SOLUSD",1766253644552,23.80857902,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766253645247,12.41560681,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766253645745,32.22294014,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766253654952,31.51294014,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766253655155,32.22294014,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766253656556,27.75733333,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766253659554,27.04733333,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766253659761,27.75733333,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766253660143,0.71,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766253663042,5.17560681,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766253663241,28.98418583,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766253664662,24.51857902,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766253664837,0.71,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766253668965,5.17637802,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766253669461,0.71,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766253685082,38.73705875,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766253689587,31.75857902,126.2,126.16,6.97847973]
["bitfinex","SOLUSD",1766253689885,0.71,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766253695092,7.68847973,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766253696594,7.68847973,126.19,126.16,6.97847973]
["bitfinex","SOLUSD",1766253696792,7.68847973,126.19,126.16,7.63847973]
["bitfinex","SOLUSD",1766253699698,7.68847973,126.19,126.17,6.97847973]
["bitfinex","SOLUSD",1766253702301,7.68847973,126.19,126.17,6.97688534]
["bitfinex","SOLUSD",1766253706102,0.71,126.19,126.17,6.97688534]
["bitfinex","SOLUSD",1766253706299,7.24,126.2,126.18,6.97688534]
["bitfinex","SOLUSD",1766253706502,0.68,126.19,126.18,6.97688534]
["bitfinex","SOLUSD",1766253706679,0.68,126.19,126.17,7.63688534]
["bitfinex","SOLUSD",1766253707403,0.68,126.19,126.17,6.97688534]
["bitfinex","SOLUSD",1766253709805,15.84352121,126.2,126.17,7.63688534]
["bitfinex","SOLUSD",1766253710694,15.84352121,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766253712503,15.84352121,126.2,126.17,7.63688534]
["bitfinex","SOLUSD",1766253712908,15.84352121,126.2,126.18,7.63688534]
["bitfinex","SOLUSD",1766253713287,7.92,126.2,126.18,7.63688534]
["bitfinex","SOLUSD",1766253714008,7.92,126.2,126.19,6.97688534]
["bitfinex","SOLUSD",1766253714302,7.24,126.2,126.19,6.97688534]
["bitfinex","SOLUSD",1766253716008,7.92,126.2,126.19,6.97688534]
["bitfinex","SOLUSD",1766253718011,7.92,126.2,126.18,7.63688534]
["bitfinex","SOLUSD",1766253720286,7.92,126.2,126.18,6.97688534]
["bitfinex","SOLUSD",1766253725214,7.92,126.2,126.18,7.63688534]
["bitfinex","SOLUSD",1766253731618,7.24,126.2,126.18,7.63688534]
["bitfinex","SOLUSD",1766253732319,7.94,126.2,126.18,7.63688534]
["bitfinex","SOLUSD",1766253733519,7.24,126.2,126.18,7.63688534]
["bitfinex","SOLUSD",1766253734416,8.62638117,126.21,126.18,7.63688534]
["bitfinex","SOLUSD",1766253738319,8.62638117,126.21,126.18,7.63567922]
["bitfinex","SOLUSD",1766253738718,0.7,126.21,126.18,7.63567922]
["bitfinex","SOLUSD",1766253739726,0.7,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766253745447,24.50480063,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766253749667,0.7,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766253753854,39.64776218,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766253754230,39.64776218,126.22,126.19,5.14481396]
["bitfinex","SOLUSD",1766253754631,39.64776218,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766253754955,39.64776218,126.22,126.19,5.14481396]
["bitfinex","SOLUSD",1766253756257,31.72480063,126.22,126.19,5.14481396]
["bitfinex","SOLUSD",1766253759258,31.72480063,126.22,126.19,4.46481396]
["bitfinex","SOLUSD",1766253759434,7.92,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766253759837,7.92,126.22,126.2,5.12481396]
["bitfinex","SOLUSD",1766253763360,7.92,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766253763550,7.24,126.22,126.2,5.12481396]
["bitfinex","SOLUSD",1766253765768,15.8245318,126.24,126.21,5.12481396]
["bitfinex","SOLUSD",1766253765964,0.66,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766253766260,0.66,126.23,126.2,5.12481396]
["bitfinex","SOLUSD",1766253767160,22.4045318,126.22,126.2,5.12481396]
["bitfinex","SOLUSD",1766253768070,22.4045318,126.22,126.21,4.46481396]
["bitfinex","SOLUSD",1766253768954,0.66,126.23,126.21,4.46481396]
["bitfinex","SOLUSD",1766253769469,23.0645318,126.23,126.21,4.46481396]
["bitfinex","SOLUSD",1766253771470,0.66,126.23,126.21,4.46481396]
["bitfinex","SOLUSD",1766253771671,23.0645318,126.22,126.21,4.46481396]
["bitfinex","SOLUSD",1766253773571,23.0645318,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766253773770,23.0645318,126.22,126.2,5.12481396]
["bitfinex","SOLUSD",1766253774871,23.0645318,126.22,126.2,5.12282095]
["bitfinex","SOLUSD",1766253776875,0.66,126.23,126.2,5.12282095]
["bitfinex","SOLUSD",1766253777176,23.7245318,126.23,126.2,5.12282095]
["bitfinex","SOLUSD",1766253778368,0.66,126.23,126.2,5.12282095]
["bitfinex","SOLUSD",1766253778569,23.7245318,126.22,126.2,5.12282095]
["bitfinex","SOLUSD",1766253779473,0.66,126.23,126.2,5.12282095]
["bitfinex","SOLUSD",1766253779855,24.3845318,126.23,126.2,5.12282095]
["bitfinex","SOLUSD",1766253780056,24.3845318,126.23,126.2,17.50658302]
["bitfinex","SOLUSD",1766253781573,24.3845318,126.23,126.21,0.66]
["bitfinex","SOLUSD",1766253787481,24.3845318,126.23,126.2,5.14282095]
["bitfinex","SOLUSD",1766253788472,24.3845318,126.23,126.21,4.46282095]
["bitfinex","SOLUSD",1766253789481,0.66,126.23,126.21,4.46282095]
["bitfinex","SOLUSD",1766253789775,24.46102344,126.23,126.21,4.46282095]
["bitfinex","SOLUSD",1766253795480,24.46102344,126.23,126.21,5.14282095]
["bitfinex","SOLUSD",1766253797586,24.46102344,126.23,126.21,4.46282095]
["bitfinex","SOLUSD",1766253807399,24.46102344,126.23,126.21,6.97282333]
["bitfinex","SOLUSD",1766253808792,24.46102344,126.23,126.2,15.57376445]
["bitfinex","SOLUSD",1766253811799,24.46102344,126.23,126.2,15.57416357]
["bitfinex","SOLUSD",1766253815905,24.46102344,126.23,126.2,8.60094112]
["bitfinex","SOLUSD",1766253816090,24.46102344,126.23,126.2,15.57416357]
["bitfinex","SOLUSD",1766253824016,24.46102344,126.23,126.2,8.60094112]
["bitfinex","SOLUSD",1766253824194,24.46102344,126.23,126.2,15.57416357]
["bitfinex","SOLUSD",1766253827636,0.66,126.23,126.2,7.65322245]
["bitfinex","SOLUSD",1766253827831,23.80102344,126.22,126.2,7.65322245]
["bitfinex","SOLUSD",1766253828728,0.66,126.23,126.2,7.65322245]
["bitfinex","SOLUSD",1766253828928,23.80102344,126.23,126.19,84.90102344]
["bitfinex","SOLUSD",1766253829135,0.68,126.22,126.19,68.07322245]
["bitfinex","SOLUSD",1766253829921,0.68,126.22,126.19,68.76322245]
["bitfinex","SOLUSD",1766253830142,24.48102344,126.22,126.19,68.76322245]
["bitfinex","SOLUSD",1766253832133,31.04102344,126.22,126.19,61.1]
["bitfinex","SOLUSD",1766253832324,0.68,126.21,126.19,61.1]
["bitfinex","SOLUSD",1766253832522,0.68,126.21,126.18,68.76322245]
["bitfinex","SOLUSD",1766253832840,0.68,126.21,126.18,61.79]
["bitfinex","SOLUSD",1766253833041,31.72480063,126.2,126.18,61.79]
["bitfinex","SOLUSD",1766253834138,31.72480063,126.2,126.18,61.1]
["bitfinex","SOLUSD",1766253834636,31.72480063,126.2,126.18,61.79]
["bitfinex","SOLUSD",1766253836532,31.72480063,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766253836740,7.92,126.2,126.17,7.66322245]
["bitfinex","SOLUSD",1766253836932,31.72668967,126.2,126.17,7.66322245]
["bitfinex","SOLUSD",1766253840735,7.92,126.2,126.17,7.66322245]
["bitfinex","SOLUSD",1766253841039,23.80668967,126.19,126.17,7.66322245]
["bitfinex","SOLUSD",1766253841726,23.80668967,126.19,126.17,6.97322245]
["bitfinex","SOLUSD",1766253841927,0.68,126.18,126.16,61.1]
["bitfinex","SOLUSD",1766253842236,0.68,126.17,126.15,79.34305698]
["bitfinex","SOLUSD",1766253842442,0.68,126.17,126.14,61.1]
["bitfinex","SOLUSD",1766253842749,0.68,126.15,126.13,4.1411581]
["bitfinex","SOLUSD",1766253843036,0.68,126.15,126.14,23.08668967]
["bitfinex","SOLUSD",1766253843239,0.68,126.15,126.11,7.76322245]
["bitfinex","SOLUSD",1766253843468,23.81803024,126.14,126.11,7.76322245]
["bitfinex","SOLUSD",1766253843620,31.05803024,126.14,126.11,7.76322245]
["bitfinex","SOLUSD",1766253844033,31.05803024,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766253844034,7.24,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766253844738,23.81803024,126.13,126.12,0.69]
["bitfinex","SOLUSD",1766253845134,24.40803024,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766253845523,0.59,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766253845723,7.48216157,126.12,126.11,10.53767296]
["bitfinex","SOLUSD",1766253846238,0.49,126.11,126.1,0.1]
["bitfinex","SOLUSD",1766253846439,15.21216157,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766253848956,7.73,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766253851151,7.24,126.12,126.1,0.82]
["bitfinex","SOLUSD",1766253852848,7.73,126.12,126.1,0.82]
["bitfinex","SOLUSD",1766253855057,7.24,126.12,126.09,15.31216157]
["bitfinex","SOLUSD",1766253855358,6.98646238,126.11,126.07,0.1]
["bitfinex","SOLUSD",1766253855658,6.98646238,126.11,126.06,0.72]
["bitfinex","SOLUSD",1766253855659,6.98646238,126.09,126.03,7.80646238]
["bitfinex","SOLUSD",1766253855832,6.98646238,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766253855833,7.24,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766253856027,7.24,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766253856338,8.0341881,126.07,126.03,0.82]
["bitfinex","SOLUSD",1766253856532,0.7,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766253857133,15.02065048,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766253857638,15.72065048,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766253858039,0.7,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766253858245,6.98646238,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766253861341,7.24,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766253861537,7.24,126.06,126.02,17.52413534]
["bitfinex","SOLUSD",1766253861538,0.7,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766253862640,15.87218841,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766253863671,0.7,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766253865566,0.7,126.04,126.01,7.34]
["bitfinex","SOLUSD",1766253865947,0.7,126.04,126.01,0.1]
["bitfinex","SOLUSD",1766253866476,0.7,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766253868550,5.17692773,126.03,126.01,19.7498532]
["bitfinex","SOLUSD",1766253868960,5.17692773,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766253869162,15.61460069,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766253870054,11.13767296,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766253872968,10.43767296,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766253873267,0.66,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766253873945,24.50074383,126.02,126.01,0.1]
["bitfinex","SOLUSD",1766253874875,0.67,126.01,125.98,34.37841679]
["bitfinex","SOLUSD",1766253875456,0.67,126.01,125.98,35.03841679]
["bitfinex","SOLUSD",1766253876475,0.67,126.01,125.98,39.51534452]
["bitfinex","SOLUSD",1766253877178,0.67,126.01,125.98,0.76]
["bitfinex","SOLUSD",1766253877373,24.51074383,126.01,125.98,0.76]
["bitfinex","SOLUSD",1766253878484,31.75074383,126.01,125.98,0.76]
["bitfinex","SOLUSD",1766253878876,0.67,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766253880180,24.51453364,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766253882982,23.84453364,126.0,125.98,0.76]
["bitfinex","SOLUSD",1766253883160,0.67,125.99,125.98,0.1]
["bitfinex","SOLUSD",1766253883359,24.51453364,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766253884271,0.67,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766253885678,13.7444096,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766253888885,0.67,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766253896271,7.91,126.01,125.98,0.76]
["bitfinex","SOLUSD",1766253897092,0.67,126.0,125.98,0.76]
["bitfinex","SOLUSD",1766253900189,5.14889823,126.0,125.98,0.76]
["bitfinex","SOLUSD",1766253902689,0.67,126.0,125.98,0.76]
["bitfinex","SOLUSD",1766253905599,7.24,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766253906093,0.7,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766253906480,7.26,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766253907000,7.96,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766253907298,7.26,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766253908598,0.7,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766253909180,4.47889823,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766253909390,0.7,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766253909593,0.7,126.03,126.0,4.47889823]
["bitfinex","SOLUSD",1766253909797,0.7,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766253915921,7.93412598,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766253916214,0.7,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766253916803,0.7,126.03,125.99,0.85216157]
["bitfinex","SOLUSD",1766253917005,0.7,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766253926996,0.7,126.0,125.95,5.1896211]
["bitfinex","SOLUSD",1766253926997,0.69,125.98,125.95,5.1896211]
["bitfinex","SOLUSD",1766253927321,0.69,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766253927513,0.69,125.98,125.95,5.1896211]
["bitfinex","SOLUSD",1766253929405,0.69,125.98,125.96,7.00011792]
["bitfinex","SOLUSD",1766253929601,0.69,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766253929817,0.69,125.98,125.95,7.71011792]
["bitfinex","SOLUSD",1766253931227,0.69,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766253931527,0.69,125.98,125.95,7.71011792]
["bitfinex","SOLUSD",1766253932919,0.69,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766253936821,0.69,125.98,125.94,18.14779088]
["bitfinex","SOLUSD",1766253937320,0.69,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766253943737,7.26,125.99,125.96,7.71011792]
["bitfinex","SOLUSD",1766253944031,7.26,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766253944337,7.91,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766253947936,15.84724099,125.99,125.95,7.00011792]
["bitfinex","SOLUSD",1766253948138,15.84724099,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253948938,7.91,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253949920,14.91011792,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253950744,7.91,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253950942,14.91011792,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253959347,14.91113119,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253961165,22.19838436,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253961446,0.65,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766253962262,15.84725317,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253962547,22.84838436,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766253963046,0.65,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766253963443,7.00113119,125.97,125.94,6.61806238]
["bitfinex","SOLUSD",1766253963646,0.65,125.94,125.91,4.14637834]
["bitfinex","SOLUSD",1766253963847,0.65,125.91,125.88,0.1]
["bitfinex","SOLUSD",1766253964048,7.65113119,125.91,125.88,0.1]
["bitfinex","SOLUSD",1766253965468,7.65113119,125.91,125.88,0.81]
["bitfinex","SOLUSD",1766253965748,7.65113119,125.91,125.88,8.07]
["bitfinex","SOLUSD",1766253965929,0.69,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766253966123,0.69,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766253966324,0.69,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766253966524,7.69113119,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766253969930,0.69,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766253970152,7.69113119,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766253971647,0.69,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766253973330,0.69,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766253973535,0.69,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766253973750,0.69,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766253974056,0.69,125.92,125.91,7.26]
["bitfinex","SOLUSD",1766253974249,0.69,125.92,125.9,18.40767296]
["bitfinex","SOLUSD",1766253979656,0.69,125.92,125.9,11.14767296]
["bitfinex","SOLUSD",1766253979958,0.69,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766253980157,0.69,125.91,125.88,7.81113119]
["bitfinex","SOLUSD",1766253980345,0.69,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766253981067,0.69,125.91,125.89,14.97113119]
["bitfinex","SOLUSD",1766253981357,0.69,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766253981561,0.69,125.95,125.92,7.00113119]
["bitfinex","SOLUSD",1766253981760,0.69,125.95,125.91,14.97113119]
["bitfinex","SOLUSD",1766253982265,0.69,125.94,125.91,14.97113119]
["bitfinex","SOLUSD",1766253983860,0.69,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766253999570,0.66,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766254000068,0.66,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766254000254,0.66,125.95,125.92,7.95]
["bitfinex","SOLUSD",1766254000976,5.14385881,125.94,125.91,7.95]
["bitfinex","SOLUSD",1766254001676,5.14385881,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766254001864,0.66,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766254002069,0.66,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766254003169,5.14385881,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254003557,12.42488463,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254003765,0.66,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766254005278,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254008606,5.14385881,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254010783,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254017501,5.14385881,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254023007,0.66,125.92,125.89,5.17385881]
["bitfinex","SOLUSD",1766254023387,0.66,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766254024096,5.14385881,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254024293,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254024694,5.14385881,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254025406,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766254025608,0.66,125.93,125.9,4.48385881]
["bitfinex","SOLUSD",1766254025796,0.66,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766254026214,0.66,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766254030212,0.66,125.93,125.9,5.19385881]
["bitfinex","SOLUSD",1766254031115,0.66,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766254034624,0.66,125.93,125.88,0.1]
["bitfinex","SOLUSD",1766254034625,4.48455297,125.91,125.88,0.1]
["bitfinex","SOLUSD",1766254034824,0.66,125.89,125.88,0.1]
["bitfinex","SOLUSD",1766254035698,5.14455297,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254038725,0.66,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254039425,5.14455297,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254042132,0.66,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254046426,0.67,125.89,125.88,0.1]
["bitfinex","SOLUSD",1766254049134,15.87296351,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254049908,0.67,125.89,125.88,0.1]
["bitfinex","SOLUSD",1766254060951,7.26,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254061248,7.97,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254061647,7.26,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254061951,0.71,125.89,125.88,0.1]
["bitfinex","SOLUSD",1766254065230,15.9133044,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254070154,15.9133044,125.9,125.88,7.10948091]
["bitfinex","SOLUSD",1766254070349,15.9133044,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254070563,15.9133044,125.9,125.88,7.10948091]
["bitfinex","SOLUSD",1766254072555,15.9133044,125.9,125.88,0.1]
["bitfinex","SOLUSD",1766254076047,0.71,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766254080864,7.26,125.9,125.87,7.00948091]
["bitfinex","SOLUSD",1766254081046,7.26,125.9,125.85,10.53767296]
["bitfinex","SOLUSD",1766254081047,7.26,125.9,125.88,7.00948091]
["bitfinex","SOLUSD",1766254081247,7.26,125.9,125.89,0.68]
["bitfinex","SOLUSD",1766254090274,7.26,125.9,125.87,7.00948091]
["bitfinex","SOLUSD",1766254090478,7.26,125.9,125.88,0.69]
["bitfinex","SOLUSD",1766254090775,6.54,125.9,125.89,7.69948091]
["bitfinex","SOLUSD",1766254091073,6.01,125.9,125.89,7.69948091]
["bitfinex","SOLUSD",1766254091259,15.92177361,125.92,125.89,7.69948091]
["bitfinex","SOLUSD",1766254092563,15.92177361,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766254092763,22.93125452,125.92,125.89,0.69]
["bitfinex","SOLUSD",1766254093580,19.85286892,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766254093581,0.72,125.97,125.91,7.00948091]
["bitfinex","SOLUSD",1766254093879,8.65913323,125.96,125.92,17.44715387]
["bitfinex","SOLUSD",1766254094260,0.72,125.95,125.92,17.44715387]
["bitfinex","SOLUSD",1766254096178,0.72,125.92,125.88,24.1391199]
["bitfinex","SOLUSD",1766254096382,7.72948091,125.92,125.88,17.44715387]
["bitfinex","SOLUSD",1766254097680,0.72,125.92,125.88,17.44715387]
["bitfinex","SOLUSD",1766254098984,0.72,125.92,125.89,7.00948091]
["bitfinex","SOLUSD",1766254100982,14.26948091,125.96,125.91,7.00948091]
["bitfinex","SOLUSD",1766254101185,0.72,125.95,125.92,7.00948091]
["bitfinex","SOLUSD",1766254105686,0.72,125.95,125.92,7.00426704]
["bitfinex","SOLUSD",1766254105891,0.72,125.95,125.91,17.44194]
["bitfinex","SOLUSD",1766254111393,0.72,125.95,125.91,14.92080909]
["bitfinex","SOLUSD",1766254113295,0.72,125.95,125.92,4.48313613]
["bitfinex","SOLUSD",1766254117479,0.72,125.95,125.91,76.02080909]
["bitfinex","SOLUSD",1766254120496,0.72,125.95,125.92,4.48313613]
["bitfinex","SOLUSD",1766254126507,0.72,125.95,125.91,71.53767296]
["bitfinex","SOLUSD",1766254126701,0.72,125.95,125.91,76.02080909]
["bitfinex","SOLUSD",1766254133216,0.72,125.95,125.92,4.48313613]
["bitfinex","SOLUSD",1766254142323,0.72,125.95,125.92,4.48282057]
["bitfinex","SOLUSD",1766254142624,0.72,125.95,125.91,71.53767296]
["bitfinex","SOLUSD",1766254142919,0.72,125.95,125.92,4.48282057]
["bitfinex","SOLUSD",1766254143121,0.72,125.95,125.91,76.02049353]
["bitfinex","SOLUSD",1766254143750,0.72,125.95,125.91,71.53767296]
["bitfinex","SOLUSD",1766254143910,0.72,125.95,125.91,76.02049353]
["bitfinex","SOLUSD",1766254167942,0.72,125.95,125.91,71.53767296]
["bitfinex","SOLUSD",1766254168125,0.72,125.95,125.91,76.02049353]
["bitfinex","SOLUSD",1766254169445,0.72,125.95,125.92,4.48282057]
["bitfinex","SOLUSD",1766254173524,0.72,125.95,125.92,7.00393044]
["bitfinex","SOLUSD",1766254178145,0.72,125.95,125.92,7.00405118]
["bitfinex","SOLUSD",1766254182347,0.72,125.95,125.91,71.53767296]
["bitfinex","SOLUSD",1766254182550,0.72,125.95,125.91,78.54172414]
["bitfinex","SOLUSD",1766254186448,20.36059129,125.97,125.93,7.00405118]
["bitfinex","SOLUSD",1766254186640,0.7,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1766254186840,0.7,125.96,125.93,7.00405118]
["bitfinex","SOLUSD",1766254187649,0.7,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1766254187854,0.7,125.96,125.93,7.00405118]
["bitfinex","SOLUSD",1766254190174,7.00405118,125.94,125.92,61.1]
["bitfinex","SOLUSD",1766254190478,0.7,125.93,125.92,61.1]
["bitfinex","SOLUSD",1766254190670,0.7,125.93,125.91,10.43767296]
["bitfinex","SOLUSD",1766254197486,0.7,125.93,125.91,17.44172414]
["bitfinex","SOLUSD",1766254200364,0.7,125.95,125.92,7.00405118]
["bitfinex","SOLUSD",1766254200564,0.7,125.95,125.93,7.00405118]
["bitfinex","SOLUSD",1766254200565,7.96,125.95,125.93,7.00405118]
["bitfinex","SOLUSD",1766254202686,7.26,125.95,125.93,7.00405118]
["bitfinex","SOLUSD",1766254203783,0.7,125.96,125.94,7.00405118]
["bitfinex","SOLUSD",1766254204578,7.94,125.97,125.94,7.00405118]
["bitfinex","SOLUSD",1766254205788,7.94,125.97,125.92,7.00405118]
["bitfinex","SOLUSD",1766254205789,0.68,125.95,125.92,7.00405118]
["bitfinex","SOLUSD",1766254208881,0.68,125.95,125.93,17.44172414]
["bitfinex","SOLUSD",1766254209087,0.68,125.95,125.93,10.43767296]
["bitfinex","SOLUSD",1766254209274,0.68,125.95,125.93,17.44172414]
["bitfinex","SOLUSD",1766254211199,0.68,125.95,125.93,10.43767296]
["bitfinex","SOLUSD",1766254233009,0.68,125.95,125.92,61.1]
["bitfinex","SOLUSD",1766254233188,7.00322155,125.95,125.92,61.1]
["bitfinex","SOLUSD",1766254233379,0.66,125.94,125.92,61.1]
["bitfinex","SOLUSD",1766254237123,0.72,125.97,125.92,65.583342]
["bitfinex","SOLUSD",1766254237416,7.98,125.96,125.93,4.483342]
["bitfinex","SOLUSD",1766254237717,0.72,125.95,125.93,4.483342]
["bitfinex","SOLUSD",1766254247740,0.72,125.95,125.92,4.62550357]
["bitfinex","SOLUSD",1766254248310,0.72,125.95,125.92,0.14216157]
["bitfinex","SOLUSD",1766254248528,0.72,125.95,125.92,4.62550357]
["bitfinex","SOLUSD",1766254249334,0.72,125.95,125.92,65.72550357]
["bitfinex","SOLUSD",1766254253532,0.72,125.95,125.92,65.72428412]
["bitfinex","SOLUSD",1766254253735,0.72,125.95,125.92,65.58212255]
["bitfinex","SOLUSD",1766254254628,0.72,125.95,125.92,73.52065714]
["bitfinex","SOLUSD",1766254267427,7.26,125.96,125.92,61.1]
["bitfinex","SOLUSD",1766254267631,0.7,125.95,125.92,65.58212255]
["bitfinex","SOLUSD",1766254267941,0.7,125.95,125.92,81.45919173]
["bitfinex","SOLUSD",1766254271865,0.7,125.96,125.93,0.14216157]
["bitfinex","SOLUSD",1766254272357,0.7,125.96,125.93,16.01923075]
["bitfinex","SOLUSD",1766254273158,0.7,125.96,125.93,77.11923075]
["bitfinex","SOLUSD",1766254273966,0.7,125.96,125.93,76.97706918]
["bitfinex","SOLUSD",1766254274135,0.7,125.96,125.93,61.1]
["bitfinex","SOLUSD",1766254275261,7.93905625,125.96,125.93,61.1]
["bitfinex","SOLUSD",1766254275448,0.7,125.95,125.93,61.1]
["bitfinex","SOLUSD",1766254279060,0.7,125.95,125.92,89.43423942]
["bitfinex","SOLUSD",1766254290276,0.7,125.95,125.92,89.43427167]
["bitfinex","SOLUSD",1766254294658,7.93905625,125.96,125.93,4.4821548]
["bitfinex","SOLUSD",1766254294659,0.66,125.96,125.93,4.4821548]
["bitfinex","SOLUSD",1766254295399,0.66,125.96,125.93,7.00284892]
["bitfinex","SOLUSD",1766254312174,0.66,125.96,125.92,91.95496579]
["bitfinex","SOLUSD",1766254316688,0.66,125.96,125.92,68.10284892]
["bitfinex","SOLUSD",1766254316888,0.66,125.96,125.92,91.95496579]
["bitfinex","SOLUSD",1766254318101,0.66,125.96,125.93,7.00284892]
["bitfinex","SOLUSD",1766254318402,0.66,125.96,125.92,91.95496579]
["bitfinex","SOLUSD",1766254318903,0.66,125.96,125.93,7.00284892]
["bitfinex","SOLUSD",1766254319204,0.66,125.95,125.92,84.95211687]
["bitfinex","SOLUSD",1766254319384,0.66,125.94,125.92,61.1]
["bitfinex","SOLUSD",1766254319783,0.66,125.92,125.9,13.33197322]
["bitfinex","SOLUSD",1766254320114,0.57,125.91,125.9,13.33197322]
["bitfinex","SOLUSD",1766254320277,0.57,125.92,125.9,14.02197322]
["bitfinex","SOLUSD",1766254320605,7.9391243,125.92,125.9,0.69]
["bitfinex","SOLUSD",1766254320776,7.9391243,125.92,125.9,7.00284892]
["bitfinex","SOLUSD",1766254320980,7.83,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766254321204,14.26284892,125.93,125.91,0.69]
["bitfinex","SOLUSD",1766254321900,14.26284892,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766254321901,0.57,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766254322098,7.57284892,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766254322480,7.00284892,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766254323007,29.77615202,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766254326608,29.78212994,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766254328803,22.7733031,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766254329684,30.0333031,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766254333691,7.83,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766254333889,31.68970493,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766254334413,0.57,125.91,125.89,0.66]
["bitfinex","SOLUSD",1766254334912,0.57,125.91,125.88,61.04]
["bitfinex","SOLUSD",1766254335128,24.4316027,125.91,125.88,61.04]
["bitfinex","SOLUSD",1766254335493,0.57,125.9,125.88,60.38]
["bitfinex","SOLUSD",1766254335891,24.43350077,125.9,125.88,60.38]
["bitfinex","SOLUSD",1766254336290,24.43350077,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766254337916,0.57,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766254338417,24.4316027,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766254338602,24.4316027,125.91,125.88,7.66882684]
["bitfinex","SOLUSD",1766254353629,24.4316027,125.91,125.88,7.00882684]
["bitfinex","SOLUSD",1766254353831,24.4316027,125.91,125.89,0.71]
["bitfinex","SOLUSD",1766254354610,0.57,125.91,125.89,0.71]
["bitfinex","SOLUSD",1766254354829,21.5316027,125.91,125.9,7.00882684]
["bitfinex","SOLUSD",1766254355139,0.67,125.95,125.91,10.57983453]
["bitfinex","SOLUSD",1766254355315,0.67,125.95,125.93,7.00882684]
["bitfinex","SOLUSD",1766254355514,0.67,125.95,125.93,4.48199382]
["bitfinex","SOLUSD",1766254355725,0.67,125.95,125.94,7.93863121]
["bitfinex","SOLUSD",1766254356632,7.93,125.96,125.94,12.42062503]
["bitfinex","SOLUSD",1766254357436,7.93,125.96,125.94,4.48199382]
["bitfinex","SOLUSD",1766254357735,7.93,125.96,125.95,7.93777468]
["bitfinex","SOLUSD",1766254357944,7.26,125.96,125.95,12.4197685]
["bitfinex","SOLUSD",1766254358122,0.67,125.97,125.95,12.4197685]
["bitfinex","SOLUSD",1766254358437,0.67,125.97,125.95,7.93777468]
["bitfinex","SOLUSD",1766254358813,0.67,125.97,125.93,4.48199382]
["bitfinex","SOLUSD",1766254359233,0.67,125.97,125.94,7.94135259]
["bitfinex","SOLUSD",1766254359615,7.26,125.96,125.94,5.06135259]
["bitfinex","SOLUSD",1766254366533,7.26,125.96,125.94,5.73135259]
["bitfinex","SOLUSD",1766254368639,7.26,125.96,125.94,5.06135259]
["bitfinex","SOLUSD",1766254369353,7.26,125.96,125.93,5.15147539]
["bitfinex","SOLUSD",1766254369550,7.26,125.96,125.93,29.00359226]
["bitfinex","SOLUSD",1766254372528,7.93866782,125.97,125.94,5.15147539]
["bitfinex","SOLUSD",1766254372728,7.26,125.96,125.94,5.15147539]
["bitfinex","SOLUSD",1766254372929,7.26,125.96,125.94,29.00359226]
["bitfinex","SOLUSD",1766254373353,31.78970805,125.99,125.95,5.15147539]
["bitfinex","SOLUSD",1766254373536,7.26,125.98,125.96,5.15147539]
["bitfinex","SOLUSD",1766254374747,7.26,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766254379731,7.26,125.98,125.97,0.67]
["bitfinex","SOLUSD",1766254387364,7.26,125.98,125.96,7.93759118]
["bitfinex","SOLUSD",1766254387549,7.26,125.98,125.96,8.62759118]
["bitfinex","SOLUSD",1766254413490,7.26,125.98,125.96,0.69]
["bitfinex","SOLUSD",1766254418101,15.19802972,125.98,125.95,68.31715484]
["bitfinex","SOLUSD",1766254418396,7.00048483,125.96,125.92,61.07]
["bitfinex","SOLUSD",1766254418575,7.26,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766254419499,15.19966726,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766254421287,7.26,125.95,125.92,7.00048483]
["bitfinex","SOLUSD",1766254421591,7.26,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766254425218,7.26,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766254429204,7.26,125.95,125.93,0.69]
["bitfinex","SOLUSD",1766254474449,6.54,125.95,125.93,7.00368846]
["bitfinex","SOLUSD",1766254474636,7.26,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766254474943,7.91,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766254475147,0.65,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766254476349,0.65,125.96,125.93,7.00368846]
["bitfinex","SOLUSD",1766254476648,0.65,125.96,125.93,7.69368846]
["bitfinex","SOLUSD",1766254479351,0.65,125.96,125.93,5.17176273]
["bitfinex","SOLUSD",1766254494180,0.65,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766254494356,0.65,125.96,125.93,5.17176273]
["bitfinex","SOLUSD",1766254504179,0.65,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766254504376,0.65,125.96,125.93,5.17176273]
["bitfinex","SOLUSD",1766254508991,0.65,125.96,125.93,5.17175539]
["bitfinex","SOLUSD",1766254529682,0.71,125.98,125.95,5.20175539]
["bitfinex","SOLUSD",1766254532312,11.74175539,125.97,125.94,75.57841936]
["bitfinex","SOLUSD",1766254532480,0.71,125.96,125.94,60.38]
["bitfinex","SOLUSD",1766254534599,0.71,125.96,125.93,15.63942835]
["bitfinex","SOLUSD",1766254537612,0.71,125.96,125.93,11.15767296]
["bitfinex","SOLUSD",1766254539302,7.94,125.97,125.94,5.14175539]
["bitfinex","SOLUSD",1766254539506,7.94,125.97,125.94,7.66185229]
["bitfinex","SOLUSD",1766254540713,7.94,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766254547723,21.14011231,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766254548127,21.14011231,125.98,125.94,14.92229829]
["bitfinex","SOLUSD",1766254548128,14.13781402,125.98,125.94,14.92229829]
["bitfinex","SOLUSD",1766254549129,7.26,125.98,125.94,14.92229829]
["bitfinex","SOLUSD",1766254549715,7.94,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766254551826,23.85022061,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766254552025,0.68,125.99,125.96,7.66229829]
["bitfinex","SOLUSD",1766254552200,0.68,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766254553135,22.46008778,126.0,125.97,7.66229829]
["bitfinex","SOLUSD",1766254553310,23.14008778,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766254553713,7.94,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766254558742,15.87663105,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766254560442,0.68,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766254560629,0.68,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766254562324,0.68,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766254562530,0.68,126.02,126.0,24.50074383]
["bitfinex","SOLUSD",1766254564337,7.93473203,126.03,126.0,24.50074383]
["bitfinex","SOLUSD",1766254564637,0.86,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766254564837,0.86,126.04,126.01,24.49695522]
["bitfinex","SOLUSD",1766254566554,0.2,126.04,126.01,24.49695522]
["bitfinex","SOLUSD",1766254566746,0.86,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766254566949,0.86,126.04,126.01,3.83826069]
["bitfinex","SOLUSD",1766254569648,0.86,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766254570149,0.86,126.04,126.01,3.83826069]
["bitfinex","SOLUSD",1766254570948,8.79400719,126.04,126.01,3.83826069]
["bitfinex","SOLUSD",1766254572148,0.86,126.04,126.01,3.83826069]
["bitfinex","SOLUSD",1766254574546,0.2,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766254574849,0.2,126.04,126.02,15.58]
["bitfinex","SOLUSD",1766254575250,0.86,126.04,126.02,15.58]
["bitfinex","SOLUSD",1766254582855,0.86,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766254600344,0.86,126.04,126.02,13.27003839]
["bitfinex","SOLUSD",1766254600565,0.86,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766254615181,0.2,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766254615682,0.2,126.04,126.03,0.71]
["bitfinex","SOLUSD",1766254616598,0.2,126.05,126.03,5.18643999]
["bitfinex","SOLUSD",1766254618272,0.2,126.05,126.04,0.71]
["bitfinex","SOLUSD",1766254620759,0.72,126.04,126.02,61.09]
["bitfinex","SOLUSD",1766254621077,0.92,126.05,126.02,61.09]
["bitfinex","SOLUSD",1766254623686,0.92,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766254626485,0.2,126.05,126.03,12.3851818]
["bitfinex","SOLUSD",1766254626677,0.2,126.05,126.04,0.67]
["bitfinex","SOLUSD",1766254627389,0.2,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766254629691,0.2,126.06,126.04,5.1451818]
["bitfinex","SOLUSD",1766254636701,0.2,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766254637805,0.67,126.05,126.03,67.62]
["bitfinex","SOLUSD",1766254638704,0.67,126.05,126.03,7.24]
["bitfinex","SOLUSD",1766254638896,0.67,126.05,126.03,7.91]
["bitfinex","SOLUSD",1766254646408,0.9,126.06,126.03,7.91]
["bitfinex","SOLUSD",1766254646706,0.9,126.06,126.03,12.3851818]
["bitfinex","SOLUSD",1766254655621,0.9,126.06,126.03,12.38483599]
["bitfinex","SOLUSD",1766254656631,0.9,126.06,126.03,7.91]
["bitfinex","SOLUSD",1766254656818,0.9,126.06,126.03,12.38483599]
["bitfinex","SOLUSD",1766254659526,0.9,126.06,126.03,14.90197463]
["bitfinex","SOLUSD",1766254664625,0.9,126.06,126.03,14.23197463]
["bitfinex","SOLUSD",1766254664929,0.9,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766254665403,0.9,126.06,126.04,7.68197463]
["bitfinex","SOLUSD",1766254671411,0.9,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766254674836,0.2,126.06,126.04,7.68197463]
["bitfinex","SOLUSD",1766254678947,0.87,126.06,126.04,7.68197463]
["bitfinex","SOLUSD",1766254680536,0.87,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766254680923,0.87,126.06,126.03,68.31]
["bitfinex","SOLUSD",1766254680924,0.67,126.05,126.03,68.31]
["bitfinex","SOLUSD",1766254681622,0.87,126.06,126.03,68.31]
["bitfinex","SOLUSD",1766254682940,0.67,126.05,126.03,68.31]
["bitfinex","SOLUSD",1766254683447,0.87,126.06,126.03,75.30197463]
["bitfinex","SOLUSD",1766254687652,0.2,126.06,126.04,7.67197463]
["bitfinex","SOLUSD",1766254692852,0.2,126.06,126.04,7.67092618]
["bitfinex","SOLUSD",1766254694626,0.2,126.06,126.04,14.91092618]
["bitfinex","SOLUSD",1766254703869,0.2,126.06,126.04,75.29092618]
["bitfinex","SOLUSD",1766254705863,0.2,126.06,126.05,6.99092618]
["bitfinex","SOLUSD",1766254706868,0.2,126.06,126.05,7.65092618]
["bitfinex","SOLUSD",1766254721372,0.2,126.06,126.05,5.13333895]
["bitfinex","SOLUSD",1766254725561,0.2,126.07,126.05,5.13333895]
["bitfinex","SOLUSD",1766254725760,0.2,126.07,126.06,7.24]
["bitfinex","SOLUSD",1766254726458,0.2,126.07,126.06,11.71333895]
["bitfinex","SOLUSD",1766254727584,0.86,126.08,126.06,11.71333895]
["bitfinex","SOLUSD",1766254727878,0.86,126.08,126.06,12.43333895]
["bitfinex","SOLUSD",1766254729085,0.86,126.08,126.06,12.43234804]
["bitfinex","SOLUSD",1766254729382,0.86,126.08,126.06,11.71234804]
["bitfinex","SOLUSD",1766254733973,0.86,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766254735876,0.86,126.08,126.06,11.71234804]
["bitfinex","SOLUSD",1766254738101,0.86,126.08,126.06,12.43234804]
["bitfinex","SOLUSD",1766254738384,0.86,126.08,126.06,11.71234804]
["bitfinex","SOLUSD",1766254738584,0.66,126.07,126.06,7.24]
["bitfinex","SOLUSD",1766254741192,0.66,126.07,126.05,65.71450961]
["bitfinex","SOLUSD",1766254741193,0.66,126.07,126.05,60.38]
["bitfinex","SOLUSD",1766254741376,0.66,126.07,126.05,67.62]
["bitfinex","SOLUSD",1766254742570,0.66,126.07,126.05,68.34]
["bitfinex","SOLUSD",1766254742894,0.86,126.08,126.05,72.81234804]
["bitfinex","SOLUSD",1766254745498,0.86,126.08,126.05,12.43234804]
["bitfinex","SOLUSD",1766254753990,0.86,126.08,126.05,7.96]
["bitfinex","SOLUSD",1766254754799,0.86,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766254755892,0.86,126.08,126.05,11.71234804]
["bitfinex","SOLUSD",1766254756100,0.86,126.08,126.05,12.37234804]
["bitfinex","SOLUSD",1766254756293,0.86,126.08,126.05,7.9]
["bitfinex","SOLUSD",1766254757677,0.86,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766254758998,0.86,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766254759229,0.86,126.08,126.05,7.9]
["bitfinex","SOLUSD",1766254760501,0.86,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766254760799,0.86,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766254764009,0.86,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766254764191,0.86,126.08,126.05,7.9]
["bitfinex","SOLUSD",1766254765897,0.2,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766254766103,0.2,126.08,126.07,0.66]
["bitfinex","SOLUSD",1766254768719,0.2,126.08,126.07,7.9]
["bitfinex","SOLUSD",1766254769818,0.2,126.09,126.07,12.37345877]
["bitfinex","SOLUSD",1766254769992,0.2,126.09,126.08,0.65]
["bitfinex","SOLUSD",1766254772731,0.2,126.09,126.08,5.12345877]
["bitfinex","SOLUSD",1766254778429,0.2,126.09,126.08,65.64562034]
["bitfinex","SOLUSD",1766254778621,0.87,126.11,126.08,65.50345877]
["bitfinex","SOLUSD",1766254778821,0.87,126.11,126.08,89.3252716]
["bitfinex","SOLUSD",1766254779538,0.87,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766254785533,0.87,126.11,126.09,14.22609817]
["bitfinex","SOLUSD",1766254792335,38.73651611,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766254792633,38.73651611,126.13,126.09,7.95]
["bitfinex","SOLUSD",1766254794338,0.51,126.12,126.09,7.95]
["bitfinex","SOLUSD",1766254795135,8.43907917,126.12,126.09,7.95]
["bitfinex","SOLUSD",1766254795334,0.51,126.11,126.08,84.20181283]
["bitfinex","SOLUSD",1766254795632,0.51,126.1,126.09,7.24]
["bitfinex","SOLUSD",1766254795810,0.51,126.09,126.06,24.53181283]
["bitfinex","SOLUSD",1766254796006,0.51,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766254803619,0.51,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766254803929,0.51,126.07,126.06,7.24]
["bitfinex","SOLUSD",1766254804127,0.51,126.07,126.04,61.23216157]
["bitfinex","SOLUSD",1766254804438,0.51,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766254806522,0.51,126.07,126.05,7.91]
["bitfinex","SOLUSD",1766254812948,24.33938162,126.08,126.05,7.91]
["bitfinex","SOLUSD",1766254813141,24.33938162,126.08,126.05,14.89975161]
["bitfinex","SOLUSD",1766254814260,32.27095535,126.08,126.05,14.89975161]
["bitfinex","SOLUSD",1766254816653,32.27095535,126.08,126.05,7.65975161]
["bitfinex","SOLUSD",1766254816952,32.27095535,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766254829567,31.76095535,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766254829871,7.93157373,126.08,126.06,7.92]
["bitfinex","SOLUSD",1766254830868,8.44157373,126.08,126.06,7.92]
["bitfinex","SOLUSD",1766254831246,31.76095535,126.08,126.06,7.92]
["bitfinex","SOLUSD",1766254831966,7.93157373,126.08,126.06,7.92]
["bitfinex","SOLUSD",1766254836368,32.27046522,126.09,126.06,7.92]
["bitfinex","SOLUSD",1766254847076,36.74371724,126.09,126.06,7.92]
["bitfinex","SOLUSD",1766254848667,32.27046522,126.09,126.06,7.92]
["bitfinex","SOLUSD",1766254855466,36.74371724,126.09,126.06,7.92]
["bitfinex","SOLUSD",1766254857091,31.76046522,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766254857486,7.9310836,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766254857684,7.24,126.08,126.07,0.72]
["bitfinex","SOLUSD",1766254862792,7.9310836,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766254863095,31.76046522,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766254863462,23.82938162,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766254864305,7.24,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766254865490,7.75,126.09,126.05,61.1]
["bitfinex","SOLUSD",1766254865791,0.51,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766254866006,0.51,126.08,126.06,7.96]
["bitfinex","SOLUSD",1766254866175,7.75,126.09,126.06,7.96]
["bitfinex","SOLUSD",1766254867990,0.51,126.07,126.05,60.38]
["bitfinex","SOLUSD",1766254868366,0.51,126.07,126.05,61.1]
["bitfinex","SOLUSD",1766254870183,0.51,126.07,126.05,0.72]
["bitfinex","SOLUSD",1766254873600,8.44077347,126.1,126.06,11.71325202]
["bitfinex","SOLUSD",1766254873785,8.44077347,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766254876104,12.91402549,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766254876791,12.9137119,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766254897350,0.51,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766254897632,4.98293843,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766254898310,15.17649103,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766254901533,15.17649103,126.04,126.02,7.95]
["bitfinex","SOLUSD",1766254919457,15.68649103,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766254919757,0.51,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766254920258,23.83695522,126.03,126.02,1.58375]
["bitfinex","SOLUSD",1766254923756,0.51,126.04,126.02,1.58375]
["bitfinex","SOLUSD",1766254923955,24.34695522,126.04,126.02,1.58375]
["bitfinex","SOLUSD",1766254925857,24.34695522,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766254926063,23.83695522,126.04,126.01,7.95]
["bitfinex","SOLUSD",1766254926265,24.34695522,126.04,126.01,7.95]
["bitfinex","SOLUSD",1766254931060,0.51,126.02,125.98,6.99481823]
["bitfinex","SOLUSD",1766254931250,0.51,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766254931568,0.51,126.01,125.98,7.96]
["bitfinex","SOLUSD",1766254931887,24.35263858,126.01,125.98,7.96]
["bitfinex","SOLUSD",1766254935069,32.28864526,126.01,125.98,7.96]
["bitfinex","SOLUSD",1766254935262,8.44600668,126.01,125.98,7.96]
["bitfinex","SOLUSD",1766254935465,10.94767296,126.0,125.98,7.96]
["bitfinex","SOLUSD",1766254936050,0.51,125.99,125.95,68.09481823]
["bitfinex","SOLUSD",1766254936261,0.51,125.99,125.96,7.98]
["bitfinex","SOLUSD",1766254936571,17.94249119,125.99,125.96,7.98]
["bitfinex","SOLUSD",1766254937278,17.94249119,125.99,125.96,14.97481823]
["bitfinex","SOLUSD",1766254937577,15.70611617,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766254937772,23.84642899,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766254940081,31.78294245,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766254940479,7.93651346,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766254940661,7.26,125.99,125.98,0.72]
["bitfinex","SOLUSD",1766254940977,15.70612546,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766254941181,22.96612546,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766254941557,15.70612546,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766254946486,22.70094369,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766254950090,22.70539164,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766254951994,7.26,126.01,125.98,6.99926618]
["bitfinex","SOLUSD",1766254952290,39.2871637,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254956070,15.44456265,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254956392,23.38284337,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254956586,15.87357719,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254956770,16.38357719,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254958682,23.38284337,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254965400,20.86233096,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254967209,12.92405024,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254976491,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254976692,12.92405024,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254982516,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254982722,12.92405024,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254987825,12.92407919,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254991433,36.76671777,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254991941,4.47878272,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766254992133,4.98878272,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766254993434,4.47878272,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766254996609,36.76671777,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766254998033,12.92407919,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255000141,36.76671777,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255000438,12.92407919,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255000736,36.76671777,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255001140,12.92407919,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255002030,36.76671777,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255007337,12.92407919,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255010054,36.76671777,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255010939,12.92407919,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255011748,36.76671777,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255012246,12.92407919,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255013349,36.76671777,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255013943,12.92407919,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255020942,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255022245,7.93529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255032265,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255040874,15.44239098,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255045578,39.28502956,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255049480,32.28793505,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255051783,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255051955,23.84263858,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766255058590,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255059090,32.28793505,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255061496,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255061794,23.84263858,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766255064195,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255064590,32.28793505,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255066298,8.44529647,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255066613,32.28793505,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766255070608,31.77793505,126.02,125.98,14.2575511]
["bitfinex","SOLUSD",1766255073200,23.84263858,126.02,125.99,6.9975511]
["bitfinex","SOLUSD",1766255082027,23.84263858,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766255086612,23.84263858,126.02,126.0,7.94]
["bitfinex","SOLUSD",1766255100350,31.77790446,126.02,126.0,7.94]
["bitfinex","SOLUSD",1766255106824,7.93526588,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766255107028,23.84074383,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766255108744,23.84074383,126.01,125.99,7.96]
["bitfinex","SOLUSD",1766255119955,0.7,126.0,125.98,61.1]
["bitfinex","SOLUSD",1766255120154,24.54074383,126.01,125.98,73.53786187]
["bitfinex","SOLUSD",1766255120354,24.54074383,126.01,125.98,69.06]
["bitfinex","SOLUSD",1766255120655,24.54074383,126.01,125.98,73.53786187]
["bitfinex","SOLUSD",1766255127672,24.54074383,126.01,125.98,72.83786187]
["bitfinex","SOLUSD",1766255127858,24.54074383,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766255141206,0.7,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766255195847,0.7,126.01,125.99,24.53074383]
["bitfinex","SOLUSD",1766255224164,24.51074383,126.02,125.99,29.00903257]
["bitfinex","SOLUSD",1766255228083,0.67,126.02,125.99,29.00903257]
["bitfinex","SOLUSD",1766255228682,0.67,126.02,125.99,5.16828874]
["bitfinex","SOLUSD",1766255230283,0.67,126.02,125.99,29.00903257]
["bitfinex","SOLUSD",1766255231681,0.67,126.02,126.0,5.17828874]
["bitfinex","SOLUSD",1766255232067,0.67,126.02,126.0,0.7]
["bitfinex","SOLUSD",1766255243371,39.03537124,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255243680,39.69537124,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255246099,15.85462741,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255246393,39.69347678,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255246902,15.85462741,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255247302,15.85462741,126.03,126.0,16.55462741]
["bitfinex","SOLUSD",1766255247801,39.69347678,126.03,126.0,16.55462741]
["bitfinex","SOLUSD",1766255248001,15.85462741,126.03,126.0,16.55462741]
["bitfinex","SOLUSD",1766255248984,39.69347678,126.03,126.0,16.55462741]
["bitfinex","SOLUSD",1766255250078,39.69347678,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255279005,39.69347678,126.03,126.0,7.69589072]
["bitfinex","SOLUSD",1766255280018,39.69347678,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255280221,39.69347678,126.03,126.0,7.69589072]
["bitfinex","SOLUSD",1766255283724,39.69347678,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255284503,15.85462741,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255284820,23.83884937,126.02,126.0,0.7]
["bitfinex","SOLUSD",1766255312440,15.85462741,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255312641,39.69347678,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766255318364,40.79668937,126.09,126.0,6.99599781]
["bitfinex","SOLUSD",1766255318365,6.99599781,126.04,126.0,6.99599781]
["bitfinex","SOLUSD",1766255318538,0.67,126.03,125.99,24.69367077]
["bitfinex","SOLUSD",1766255318741,0.67,126.03,126.01,23.83884937]
["bitfinex","SOLUSD",1766255327753,0.67,126.03,125.99,85.79402298]
["bitfinex","SOLUSD",1766255328061,0.67,126.03,126.0,23.83884937]
["bitfinex","SOLUSD",1766255335260,7.9348576,126.03,126.0,23.83884937]
["bitfinex","SOLUSD",1766255335469,0.67,126.02,125.99,61.1]
["bitfinex","SOLUSD",1766255335853,0.67,126.02,125.99,84.94074383]
["bitfinex","SOLUSD",1766255336255,24.51074383,126.02,125.99,84.94074383]
["bitfinex","SOLUSD",1766255336554,24.51074383,126.02,125.99,85.60074383]
["bitfinex","SOLUSD",1766255336751,24.51074383,126.02,125.99,61.76]
["bitfinex","SOLUSD",1766255336956,0.67,126.02,125.99,61.76]
["bitfinex","SOLUSD",1766255337140,23.84074383,126.01,125.99,61.76]
["bitfinex","SOLUSD",1766255337347,23.84074383,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766255341767,24.51074383,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766255342171,0.67,126.0,125.97,83.93496571]
["bitfinex","SOLUSD",1766255342374,0.67,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766255342769,0.67,126.0,125.98,5.13729275]
["bitfinex","SOLUSD",1766255342961,24.51074383,126.0,125.98,5.13729275]
["bitfinex","SOLUSD",1766255343957,23.84074383,126.0,125.98,5.13729275]
["bitfinex","SOLUSD",1766255344770,0.67,126.01,125.98,5.13729275]
["bitfinex","SOLUSD",1766255344971,24.51074383,126.01,125.98,5.13729275]
["bitfinex","SOLUSD",1766255358893,24.51074383,126.01,125.98,5.13861858]
["bitfinex","SOLUSD",1766255395335,24.51074383,126.01,125.98,5.13841394]
["bitfinex","SOLUSD",1766255395634,24.51074383,126.01,125.98,7.65752115]
["bitfinex","SOLUSD",1766255405147,24.51074383,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766255405448,24.51074383,126.01,125.98,7.65752115]
["bitfinex","SOLUSD",1766255410948,24.51074383,126.01,125.98,31.50015973]
["bitfinex","SOLUSD",1766255417450,24.51074383,126.01,125.98,24.50263858]
["bitfinex","SOLUSD",1766255423753,23.84074383,126.01,125.98,38.7779032]
["bitfinex","SOLUSD",1766255423962,0.7,126.02,126.0,7.66752115]
["bitfinex","SOLUSD",1766255424143,0.7,126.02,126.01,6.99752115]
["bitfinex","SOLUSD",1766255426363,0.7,126.02,126.0,31.50637052]
["bitfinex","SOLUSD",1766255427764,0.7,126.02,126.0,7.66752115]
["bitfinex","SOLUSD",1766255428668,0.7,126.02,126.0,21.9250423]
["bitfinex","SOLUSD",1766255429263,7.93774347,126.03,126.0,21.9250423]
["bitfinex","SOLUSD",1766255429462,7.93774347,126.03,126.01,7.66752115]
["bitfinex","SOLUSD",1766255429764,7.93774347,126.03,126.01,0.67]
["bitfinex","SOLUSD",1766255430170,8.63774347,126.03,126.0,21.2550423]
["bitfinex","SOLUSD",1766255430469,8.63774347,126.03,126.0,21.9250423]
["bitfinex","SOLUSD",1766255431066,8.63774347,126.03,126.0,14.92752115]
["bitfinex","SOLUSD",1766255431268,8.63774347,126.03,126.0,21.9250423]
["bitfinex","SOLUSD",1766255432872,8.63774347,126.03,126.0,21.92275117]
["bitfinex","SOLUSD",1766255442278,8.63774347,126.03,126.01,7.71523002]
["bitfinex","SOLUSD",1766255442879,0.7,126.03,126.01,7.71523002]
["bitfinex","SOLUSD",1766255443052,0.7,126.03,126.01,31.55218524]
["bitfinex","SOLUSD",1766255443575,24.52695522,126.04,126.01,38.81218524]
["bitfinex","SOLUSD",1766255444076,24.52695522,126.04,126.01,31.81695522]
["bitfinex","SOLUSD",1766255444273,24.52695522,126.04,126.01,38.81218524]
["bitfinex","SOLUSD",1766255453494,23.83695522,126.04,126.01,38.81218524]
["bitfinex","SOLUSD",1766255453784,0.69,126.03,126.01,31.55218524]
["bitfinex","SOLUSD",1766255457386,0.69,126.03,126.01,29.03319012]
["bitfinex","SOLUSD",1766255458365,24.52695522,126.04,126.01,29.03319012]
["bitfinex","SOLUSD",1766255458888,0.69,126.03,126.01,23.83695522]
["bitfinex","SOLUSD",1766255459065,0.69,126.03,126.0,68.34]
["bitfinex","SOLUSD",1766255459267,0.69,126.02,126.0,80.75025389]
["bitfinex","SOLUSD",1766255464188,0.69,126.02,126.0,19.65025389]
["bitfinex","SOLUSD",1766255468693,0.69,126.02,126.0,20.36025389]
["bitfinex","SOLUSD",1766255468871,0.69,126.02,126.0,24.83648879]
["bitfinex","SOLUSD",1766255469393,0.69,126.02,126.0,24.83737669]
["bitfinex","SOLUSD",1766255470695,0.69,126.02,126.0,20.36025389]
["bitfinex","SOLUSD",1766255470880,0.69,126.02,126.0,24.83737669]
["bitfinex","SOLUSD",1766255471490,0.69,126.02,126.0,12.41025389]
["bitfinex","SOLUSD",1766255472084,0.69,126.02,125.99,72.8171228]
["bitfinex","SOLUSD",1766255472289,0.69,126.02,125.99,73.5271228]
["bitfinex","SOLUSD",1766255472490,24.53074383,126.02,125.99,73.5271228]
["bitfinex","SOLUSD",1766255476104,24.53074383,126.02,125.99,12.4271228]
["bitfinex","SOLUSD",1766255479311,24.53074383,126.02,125.99,7.95]
["bitfinex","SOLUSD",1766255480385,24.53074383,126.02,125.99,12.4271228]
["bitfinex","SOLUSD",1766255483811,24.53074383,126.02,125.99,5.1871228]
["bitfinex","SOLUSD",1766255490504,0.67,126.01,125.99,4.4771228]
["bitfinex","SOLUSD",1766255490714,0.67,126.01,125.97,72.8371228]
["bitfinex","SOLUSD",1766255490891,23.84074383,126.01,125.97,73.4971228]
["bitfinex","SOLUSD",1766255491092,0.67,126.0,125.97,105.27623656]
["bitfinex","SOLUSD",1766255491299,0.67,126.0,125.98,4.4771228]
["bitfinex","SOLUSD",1766255491792,0.67,126.0,125.97,105.27623656]
["bitfinex","SOLUSD",1766255493912,0.67,125.99,125.97,23.84074383]
["bitfinex","SOLUSD",1766255494085,4.4771228,125.98,125.95,4.14652192]
["bitfinex","SOLUSD",1766255494286,0.67,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766255494891,0.7,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766255495091,0.7,125.96,125.94,4.5771228]
["bitfinex","SOLUSD",1766255495411,0.7,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766255496291,24.54832465,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766255499389,0.7,125.95,125.93,4.5771228]
["bitfinex","SOLUSD",1766255499807,24.54832465,125.95,125.93,4.5771228]
["bitfinex","SOLUSD",1766255500412,0.7,125.94,125.93,0.1]
["bitfinex","SOLUSD",1766255500613,0.7,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766255500820,0.7,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766255501113,0.7,125.94,125.9,5.1271228]
["bitfinex","SOLUSD",1766255501114,7.96,125.93,125.9,5.1271228]
["bitfinex","SOLUSD",1766255501320,7.96,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766255501612,7.96,125.93,125.91,4.4771228]
["bitfinex","SOLUSD",1766255501814,19.68095982,125.92,125.91,4.4771228]
["bitfinex","SOLUSD",1766255502001,7.96,125.93,125.91,4.4771228]
["bitfinex","SOLUSD",1766255502201,7.96,125.93,125.9,0.65]
["bitfinex","SOLUSD",1766255502399,7.26,125.93,125.92,4.4771228]
["bitfinex","SOLUSD",1766255502719,0.7,125.95,125.92,5.1271228]
["bitfinex","SOLUSD",1766255502894,0.7,125.95,125.93,4.4771228]
["bitfinex","SOLUSD",1766255503606,15.20273042,125.94,125.93,4.4771228]
["bitfinex","SOLUSD",1766255503789,15.90273042,125.94,125.93,4.4771228]
["bitfinex","SOLUSD",1766255506421,15.90273042,125.94,125.93,4.4821253]
["bitfinex","SOLUSD",1766255507818,15.90273042,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766255507819,15.90273042,125.94,125.92,4.4821253]
["bitfinex","SOLUSD",1766255508197,15.90273042,125.94,125.91,5.1321253]
["bitfinex","SOLUSD",1766255510330,15.90273042,125.94,125.91,0.65]
["bitfinex","SOLUSD",1766255511930,0.7,125.93,125.91,7.91]
["bitfinex","SOLUSD",1766255512312,16.60273042,125.93,125.91,7.91]
["bitfinex","SOLUSD",1766255514019,16.60273042,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766255519836,16.60273042,125.93,125.91,14.26580201]
["bitfinex","SOLUSD",1766255520635,16.60273042,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766255525939,16.60273042,125.93,125.9,24.25853243]
["bitfinex","SOLUSD",1766255526237,16.60273042,125.93,125.9,31.51853243]
["bitfinex","SOLUSD",1766255526429,16.60273042,125.93,125.9,14.91580201]
["bitfinex","SOLUSD",1766255527425,16.60273042,125.93,125.9,7.91]
["bitfinex","SOLUSD",1766255527818,16.60273042,125.93,125.9,14.91580201]
["bitfinex","SOLUSD",1766255530336,0.68,125.92,125.9,14.26580201]
["bitfinex","SOLUSD",1766255531046,16.58273042,125.92,125.9,7.00580201]
["bitfinex","SOLUSD",1766255532219,15.90273042,125.92,125.89,69.18]
["bitfinex","SOLUSD",1766255532420,0.68,125.91,125.89,76.18580201]
["bitfinex","SOLUSD",1766255532620,0.68,125.92,125.89,76.18580201]
["bitfinex","SOLUSD",1766255533240,0.68,125.92,125.89,68.20580201]
["bitfinex","SOLUSD",1766255534044,0.68,125.91,125.89,68.20580201]
["bitfinex","SOLUSD",1766255535637,0.68,125.91,125.89,7.10580201]
["bitfinex","SOLUSD",1766255536352,23.8616027,125.92,125.89,7.10580201]
["bitfinex","SOLUSD",1766255536651,24.5416027,125.92,125.9,7.00580201]
["bitfinex","SOLUSD",1766255536825,24.5416027,125.92,125.89,7.82580201]
["bitfinex","SOLUSD",1766255537024,0.68,125.92,125.89,7.82580201]
["bitfinex","SOLUSD",1766255537424,0.68,125.92,125.9,0.72]
["bitfinex","SOLUSD",1766255542250,0.68,125.92,125.9,7.98]
["bitfinex","SOLUSD",1766255544356,0.7,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766255544945,0.7,125.91,125.89,7.36]
["bitfinex","SOLUSD",1766255553646,10.43767296,125.95,125.89,14.36739833]
["bitfinex","SOLUSD",1766255553967,10.43767296,125.95,125.91,7.70739833]
["bitfinex","SOLUSD",1766255553968,23.8616027,125.92,125.91,7.70739833]
["bitfinex","SOLUSD",1766255554156,0.7,125.93,125.91,7.70739833]
["bitfinex","SOLUSD",1766255554359,0.7,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766255554558,0.7,125.93,125.9,7.00739833]
["bitfinex","SOLUSD",1766255554859,0.7,125.93,125.91,0.7]
["bitfinex","SOLUSD",1766255555364,0.7,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766255558881,15.34792725,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766255560881,0.26,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766255562078,15.34792725,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766255562277,15.60792725,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766255563070,0.26,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766255567380,8.20092902,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766255574786,7.94092902,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766255575480,8.20092902,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766255581197,7.94092902,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766255581569,7.94092902,125.93,125.9,5.18434608]
["bitfinex","SOLUSD",1766255582599,7.94092902,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766255586702,15.6076878,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766255586873,15.3476878,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766255587075,15.6076878,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766255587894,15.3476878,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766255589483,15.3476878,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766255589814,8.19943304,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766255590101,12.68377912,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766255590402,0.26,125.95,125.92,7.97]
["bitfinex","SOLUSD",1766255590897,0.26,125.95,125.93,0.71]
["bitfinex","SOLUSD",1766255596210,12.42377912,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766255596590,12.68377912,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766255598514,12.68300989,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766255604320,7.93866381,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766255617027,23.85211687,126.0,125.94,0.71]
["bitfinex","SOLUSD",1766255617028,19.84158526,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766255617215,8.19740752,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766255619429,7.93740752,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766255620534,8.19652399,126.0,125.96,61.1]
["bitfinex","SOLUSD",1766255620734,8.19652399,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766255623237,7.93652399,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766255623634,4.7405301,125.99,125.96,61.81]
["bitfinex","SOLUSD",1766255623934,0.26,125.99,125.96,61.81]
["bitfinex","SOLUSD",1766255624133,4.4805301,125.98,125.96,61.81]
["bitfinex","SOLUSD",1766255624617,4.4805301,125.98,125.96,0.71]
["bitfinex","SOLUSD",1766255625022,12.67821922,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766255631850,8.19768912,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766255632045,12.67821922,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766255634870,8.19768912,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766255637259,7.93768912,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766255637440,15.45677627,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766255637638,58.60513073,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766255637639,23.84642899,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766255637847,23.84642899,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766255638047,0.26,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766255639864,0.26,126.01,125.98,7.97]
["bitfinex","SOLUSD",1766255641763,8.19589689,126.01,125.98,7.97]
["bitfinex","SOLUSD",1766255642236,8.19589689,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766255642436,8.19589689,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766255643443,6.99806947,126.0,125.98,7.97]
["bitfinex","SOLUSD",1766255643644,7.25806947,126.0,125.97,7.97]
["bitfinex","SOLUSD",1766255644150,7.25806947,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766255644352,0.26,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766255644544,14.93508419,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766255645501,15.19508419,126.0,125.97,7.97]
["bitfinex","SOLUSD",1766255645900,14.93508419,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766255646087,15.19508419,126.0,125.97,7.97]
["bitfinex","SOLUSD",1766255646405,8.19701472,126.0,125.97,7.97]
["bitfinex","SOLUSD",1766255647010,7.93701472,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766255647904,8.19597107,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766255648196,41.54410195,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766255648197,15.45549072,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766255648405,8.19549072,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766255649678,15.19356019,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766255652089,8.19488425,126.03,125.98,0.71]
["bitfinex","SOLUSD",1766255652288,6.99806947,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766255652502,15.19295372,126.03,125.98,0.71]
["bitfinex","SOLUSD",1766255653987,14.93347269,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766255654193,15.19347269,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766255654511,15.19347269,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766255654715,8.19540322,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766255655011,7.93461874,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766255655224,15.19277111,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766255656521,15.19277111,126.03,125.99,7.97]
["bitfinex","SOLUSD",1766255657725,15.19277111,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766255658092,8.19461874,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766255658616,7.93461874,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766255660414,7.93407991,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766255662291,0.72,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766255662514,0.72,126.04,126.01,7.95]
["bitfinex","SOLUSD",1766255665109,0.72,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766255665294,15.65172997,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766255665915,0.72,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766255669318,32.68995243,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766255669519,0.72,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766255669719,0.72,126.05,126.02,3.51e-06]
["bitfinex","SOLUSD",1766255671402,0.2,126.06,126.02,68.09815237]
["bitfinex","SOLUSD",1766255671607,0.2,126.06,126.03,0.51]
["bitfinex","SOLUSD",1766255671821,0.2,126.06,126.04,0.51]
["bitfinex","SOLUSD",1766255674715,7.05101602,126.09,126.05,0.31]
["bitfinex","SOLUSD",1766255679304,0.72,126.09,126.06,0.31]
["bitfinex","SOLUSD",1766255681607,0.72,126.09,126.06,7.30815237]
["bitfinex","SOLUSD",1766255681808,0.72,126.09,126.06,0.31]
["bitfinex","SOLUSD",1766255687949,0.72,126.07,126.05,61.1]
["bitfinex","SOLUSD",1766255689522,7.71815237,126.07,126.05,61.1]
["bitfinex","SOLUSD",1766255689923,6.99815237,126.07,126.04,61.41]
["bitfinex","SOLUSD",1766255690147,0.72,126.06,126.04,61.41]
["bitfinex","SOLUSD",1766255691347,7.71238302,126.07,126.04,61.41]
["bitfinex","SOLUSD",1766255695049,6.99238302,126.07,126.04,61.41]
["bitfinex","SOLUSD",1766255695247,0.72,126.06,126.04,61.41]
["bitfinex","SOLUSD",1766255695951,0.72,126.06,126.04,0.31]
["bitfinex","SOLUSD",1766255697448,0.72,126.08,126.04,0.31]
["bitfinex","SOLUSD",1766255697824,7.93094022,126.09,126.05,0.31]
["bitfinex","SOLUSD",1766255698026,0.72,126.09,126.06,0.31]
["bitfinex","SOLUSD",1766255699031,0.72,126.09,126.06,7.30238302]
["bitfinex","SOLUSD",1766255700250,0.72,126.09,126.06,0.31]
["bitfinex","SOLUSD",1766255712060,7.930856,126.09,126.05,61.1]
["bitfinex","SOLUSD",1766255712366,0.67,126.08,126.05,61.1]
["bitfinex","SOLUSD",1766255712664,0.67,126.08,126.05,61.41]
["bitfinex","SOLUSD",1766255712851,0.67,126.08,126.05,65.88309423]
["bitfinex","SOLUSD",1766255716568,0.67,126.09,126.06,0.31]
["bitfinex","SOLUSD",1766255717045,0.67,126.09,126.06,4.78309423]
["bitfinex","SOLUSD",1766255719671,0.67,126.09,126.06,65.88309423]
["bitfinex","SOLUSD",1766255725074,0.67,126.09,126.06,61.41]
["bitfinex","SOLUSD",1766255725266,0.67,126.09,126.06,65.88309423]
["bitfinex","SOLUSD",1766255725580,0.67,126.09,126.06,61.41]
["bitfinex","SOLUSD",1766255732490,0.67,126.09,126.06,61.1]
["bitfinex","SOLUSD",1766255732694,7.97,126.1,126.07,0.31]
["bitfinex","SOLUSD",1766255743406,7.97,126.1,126.07,61.41]
["bitfinex","SOLUSD",1766255747289,7.97,126.1,126.07,60.91]
["bitfinex","SOLUSD",1766255753013,7.92961976,126.11,126.07,65.38273276]
["bitfinex","SOLUSD",1766255753310,0.71,126.11,126.07,65.38273276]
["bitfinex","SOLUSD",1766255753692,0.71,126.11,126.05,60.91]
["bitfinex","SOLUSD",1766255753693,4.47273276,126.09,126.05,60.91]
["bitfinex","SOLUSD",1766255753896,0.71,126.08,126.05,60.91]
["bitfinex","SOLUSD",1766255759834,0.71,126.07,126.02,52.88031263]
["bitfinex","SOLUSD",1766255760036,0.71,126.05,126.02,14.14241794]
["bitfinex","SOLUSD",1766255761730,0.71,126.04,126.01,12.37273276]
["bitfinex","SOLUSD",1766255761908,0.71,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255767329,0.71,126.04,126.01,14.14241794]
["bitfinex","SOLUSD",1766255769721,0.71,126.04,126.01,21.13651125]
["bitfinex","SOLUSD",1766255771130,0.71,126.04,126.01,20.47651125]
["bitfinex","SOLUSD",1766255771731,0.71,126.04,126.01,13.48241794]
["bitfinex","SOLUSD",1766255772926,0.71,126.04,126.01,14.19241794]
["bitfinex","SOLUSD",1766255786935,0.71,126.03,126.01,13.48241794]
["bitfinex","SOLUSD",1766255790950,0.71,126.03,125.99,27.85867282]
["bitfinex","SOLUSD",1766255791159,0.71,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766255793341,0.71,126.03,126.0,7.68409331]
["bitfinex","SOLUSD",1766255795862,0.71,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766255796872,0.71,126.03,126.0,14.17241794]
["bitfinex","SOLUSD",1766255801267,0.71,126.03,126.0,13.48241794]
["bitfinex","SOLUSD",1766255801574,0.72,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766255802557,8.65533269,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766255803474,7.93533269,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766255803772,0.72,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766255809350,0.72,126.02,125.99,7.65699257]
["bitfinex","SOLUSD",1766255812886,7.96,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766255813087,7.93404867,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255813088,0.72,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255843119,8.65400055,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255847116,8.59400055,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255851097,15.83400055,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255869642,15.84400055,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255881148,7.91,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255882445,15.1739892,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766255882624,0.67,126.03,126.0,14.16241794]
["bitfinex","SOLUSD",1766255886447,5.81176046,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766255888749,6.49176046,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766255898265,24.86756768,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766255900067,5.81176046,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766255900245,6.49176046,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766255900445,0.68,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766255906771,23.83884937,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766255907074,24.49884937,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766255907378,0.66,126.03,126.0,8.64644834]
["bitfinex","SOLUSD",1766255907754,0.66,126.03,126.0,7.93644834]
["bitfinex","SOLUSD",1766255907976,0.66,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766255910289,22.07886628,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766255920683,0.66,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766255920982,15.83686341,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766255921692,0.66,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766255959224,21.38241794,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766255966746,0.66,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766255970947,24.49695522,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766255971563,24.49695522,126.03,126.0,14.15241794]
["bitfinex","SOLUSD",1766255972147,24.49695522,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766255975857,0.71,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766255976053,24.54884937,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766255982941,23.83884937,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766255984966,0.71,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766255985671,23.83884937,126.02,126.0,0.67]
["bitfinex","SOLUSD",1766255989066,7.95,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766255989274,23.83695522,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766255989680,24.54695522,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766255991371,23.83695522,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766255992681,24.54695522,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766255993069,24.54695522,126.03,126.0,14.15241794]
["bitfinex","SOLUSD",1766255994781,24.54695522,126.03,126.01,0.72]
["bitfinex","SOLUSD",1766256011991,24.54695522,126.03,126.0,13.48241794]
["bitfinex","SOLUSD",1766256012196,24.54695522,126.03,126.0,14.14241794]
["bitfinex","SOLUSD",1766256020006,24.54695522,126.03,126.0,37.97937316]
["bitfinex","SOLUSD",1766256035815,0.71,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766256035995,31.78695522,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766256037328,31.78695522,126.04,126.01,24.49695522]
["bitfinex","SOLUSD",1766256044126,31.78695522,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766256044515,31.78695522,126.04,126.01,24.49695522]
["bitfinex","SOLUSD",1766256046406,31.78695522,126.04,126.01,37.97937316]
["bitfinex","SOLUSD",1766256054335,24.54695522,126.04,126.01,37.97937316]
["bitfinex","SOLUSD",1766256054935,24.54695522,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766256055138,23.83695522,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766256056719,0.71,126.05,126.02,7.65548662]
["bitfinex","SOLUSD",1766256056919,24.54316782,126.05,126.02,24.49316782]
["bitfinex","SOLUSD",1766256061326,24.54316782,126.05,126.02,37.97558576]
["bitfinex","SOLUSD",1766256065634,24.54316782,126.05,126.02,44.9687094]
["bitfinex","SOLUSD",1766256068465,24.54316782,126.05,126.02,37.97558576]
["bitfinex","SOLUSD",1766256068751,24.54316782,126.05,126.02,44.9687094]
["bitfinex","SOLUSD",1766256069438,24.54316782,126.05,126.02,42.45100728]
["bitfinex","SOLUSD",1766256069952,24.54316782,126.05,126.02,18.61783946]
["bitfinex","SOLUSD",1766256070138,24.54316782,126.05,126.02,42.45100728]
["bitfinex","SOLUSD",1766256070539,24.54316782,126.05,126.02,18.61783946]
["bitfinex","SOLUSD",1766256072552,24.54316782,126.05,126.02,14.14241794]
["bitfinex","SOLUSD",1766256073153,24.54316782,126.05,126.02,18.61783946]
["bitfinex","SOLUSD",1766256086174,24.54316782,126.05,126.02,42.45100728]
["bitfinex","SOLUSD",1766256098580,24.54316782,126.05,126.02,42.45087656]
["bitfinex","SOLUSD",1766256101487,24.54316782,126.05,126.02,37.97558576]
["bitfinex","SOLUSD",1766256109296,24.54316782,126.05,126.02,42.45087656]
["bitfinex","SOLUSD",1766256111889,23.83316782,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766256115694,24.54316782,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766256135713,0.7,126.04,126.02,44.30779623]
["bitfinex","SOLUSD",1766256135892,0.7,126.04,126.02,44.99779623]
["bitfinex","SOLUSD",1766256137616,0.7,126.04,126.02,38.00558576]
["bitfinex","SOLUSD",1766256139614,24.53316782,126.05,126.02,38.00558576]
["bitfinex","SOLUSD",1766256145718,24.53316782,126.05,126.02,44.99779623]
["bitfinex","SOLUSD",1766256146424,0.7,126.05,126.02,44.99779623]
["bitfinex","SOLUSD",1766256146625,24.53316782,126.05,126.02,44.99779623]
["bitfinex","SOLUSD",1766256146921,24.53316782,126.05,126.02,21.16462841]
["bitfinex","SOLUSD",1766256147123,24.53316782,126.05,126.02,44.99779623]
["bitfinex","SOLUSD",1766256150626,0.7,126.05,126.02,44.99779623]
["bitfinex","SOLUSD",1766256150923,0.7,126.05,126.02,21.16462841]
["bitfinex","SOLUSD",1766256151222,0.7,126.05,126.03,7.9323119]
["bitfinex","SOLUSD",1766256152125,21.86462841,126.05,126.03,7.9323119]
["bitfinex","SOLUSD",1766256157534,21.86462841,126.05,126.02,29.099833]
["bitfinex","SOLUSD",1766256157833,21.86462841,126.05,126.02,50.96446141]
["bitfinex","SOLUSD",1766256169135,21.86462841,126.05,126.03,0.71]
["bitfinex","SOLUSD",1766256170117,0.71,126.06,126.03,7.70221047]
["bitfinex","SOLUSD",1766256170463,22.57462841,126.06,126.03,29.56683888]
["bitfinex","SOLUSD",1766256172823,22.57462841,126.06,126.03,29.56614374]
["bitfinex","SOLUSD",1766256174019,22.57462841,126.06,126.03,43.04856168]
["bitfinex","SOLUSD",1766256177839,21.86462841,126.06,126.05,6.99151533]
["bitfinex","SOLUSD",1766256178144,21.86462841,126.06,126.05,7.70151533]
["bitfinex","SOLUSD",1766256178522,7.95,126.08,126.05,7.70151533]
["bitfinex","SOLUSD",1766256178718,29.81462841,126.08,126.05,7.70151533]
["bitfinex","SOLUSD",1766256182139,29.81462841,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766256182337,0.71,126.07,126.05,7.70151533]
["bitfinex","SOLUSD",1766256184247,29.81462841,126.08,126.05,7.70151533]
["bitfinex","SOLUSD",1766256185038,29.81462841,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766256185245,29.81462841,126.08,126.05,7.70151533]
["bitfinex","SOLUSD",1766256185634,29.79462841,126.08,126.05,7.70151533]
["bitfinex","SOLUSD",1766256187851,29.79462841,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766256189955,29.79462841,126.08,126.05,7.70151533]
["bitfinex","SOLUSD",1766256190748,0.69,126.07,126.05,7.70151533]
["bitfinex","SOLUSD",1766256191343,0.69,126.07,126.05,5.18323538]
["bitfinex","SOLUSD",1766256192352,7.24,126.08,126.05,5.18323538]
["bitfinex","SOLUSD",1766256192540,31.75938162,126.08,126.05,5.18323538]
["bitfinex","SOLUSD",1766256196859,31.75938162,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766256197062,31.75938162,126.08,126.05,5.18323538]
["bitfinex","SOLUSD",1766256198959,31.75938162,126.08,126.05,13.11642952]
["bitfinex","SOLUSD",1766256199138,7.93,126.08,126.06,4.47323538]
["bitfinex","SOLUSD",1766256199339,0.69,126.08,126.06,4.47323538]
["bitfinex","SOLUSD",1766256199547,14.17241794,126.08,126.06,4.47323538]
["bitfinex","SOLUSD",1766256200542,14.17241794,126.08,126.05,48.0112654]
["bitfinex","SOLUSD",1766256201063,4.47323538,126.06,126.01,8.61573114]
["bitfinex","SOLUSD",1766256201241,4.47323538,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766256201446,11.71323538,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766256201963,14.17241794,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766256202262,14.17241794,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766256202462,18.64565332,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766256202768,4.47323538,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766256203064,18.64565332,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766256205543,18.64565332,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766256205960,25.88565332,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766256206164,25.88565332,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766256206368,25.88565332,126.04,126.02,5.17323538]
["bitfinex","SOLUSD",1766256207064,18.64565332,126.04,126.02,5.17323538]
["bitfinex","SOLUSD",1766256207577,18.64565332,126.04,126.02,4.47323538]
["bitfinex","SOLUSD",1766256207758,18.64565332,126.04,126.03,0.7]
["bitfinex","SOLUSD",1766256208769,18.64565332,126.04,126.02,5.17323538]
["bitfinex","SOLUSD",1766256209869,18.64565332,126.04,126.02,5.17532738]
["bitfinex","SOLUSD",1766256210576,7.24,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766256210871,17.67767296,126.05,126.03,0.7]
["bitfinex","SOLUSD",1766256215673,7.9316824,126.08,126.04,5.16532738]
["bitfinex","SOLUSD",1766256215894,15.1716824,126.08,126.04,5.16532738]
["bitfinex","SOLUSD",1766256216095,17.05774532,126.06,126.04,5.16532738]
["bitfinex","SOLUSD",1766256216298,15.1716824,126.08,126.04,5.16532738]
["bitfinex","SOLUSD",1766256216575,23.83127457,126.07,126.04,5.16532738]
["bitfinex","SOLUSD",1766256217578,23.83127457,126.07,126.05,4.47532738]
["bitfinex","SOLUSD",1766256218083,23.83127457,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766256218267,23.83127457,126.07,126.05,4.47532738]
["bitfinex","SOLUSD",1766256218674,23.83127457,126.07,126.05,5.16532738]
["bitfinex","SOLUSD",1766256221388,23.83127457,126.07,126.05,4.47532738]
["bitfinex","SOLUSD",1766256223272,23.83127457,126.07,126.04,5.16532738]
["bitfinex","SOLUSD",1766256225699,23.83127457,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766256229291,23.83127457,126.07,126.05,0.69]
["bitfinex","SOLUSD",1766256229466,7.24,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256229673,19.82241794,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256235011,19.82241794,126.08,126.05,5.16532738]
["bitfinex","SOLUSD",1766256235407,19.82241794,126.08,126.06,0.69]
["bitfinex","SOLUSD",1766256236327,19.82241794,126.08,126.06,5.16532738]
["bitfinex","SOLUSD",1766256236628,19.82241794,126.08,126.06,0.69]
["bitfinex","SOLUSD",1766256237120,19.82241794,126.08,126.05,5.16532738]
["bitfinex","SOLUSD",1766256238409,19.82241794,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256238610,19.64719399,126.08,126.04,12.58241794]
["bitfinex","SOLUSD",1766256238805,19.82241794,126.07,126.04,13.27241794]
["bitfinex","SOLUSD",1766256242410,19.82241794,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766256248039,27.75485563,126.07,126.03,17.74677591]
["bitfinex","SOLUSD",1766256248237,7.24,126.06,126.03,5.16435797]
["bitfinex","SOLUSD",1766256248734,31.07316782,126.06,126.03,5.16435797]
["bitfinex","SOLUSD",1766256248932,31.07316782,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766256249137,31.07316782,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766256249311,7.24,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766256249517,23.83316782,126.05,126.04,0.69]
["bitfinex","SOLUSD",1766256253143,23.83316782,126.05,126.03,4.47435797]
["bitfinex","SOLUSD",1766256253316,23.83316782,126.05,126.03,5.16435797]
["bitfinex","SOLUSD",1766256253516,23.83316782,126.05,126.03,7.68195071]
["bitfinex","SOLUSD",1766256259025,7.24,126.06,126.03,7.68195071]
["bitfinex","SOLUSD",1766256259322,31.07316782,126.06,126.03,7.68195071]
["bitfinex","SOLUSD",1766256260445,7.24,126.06,126.03,7.68195071]
["bitfinex","SOLUSD",1766256260744,23.83316782,126.05,126.03,7.68195071]
["bitfinex","SOLUSD",1766256263251,7.24,126.06,126.03,7.68195071]
["bitfinex","SOLUSD",1766256265033,15.17301584,126.06,126.02,12.58241794]
["bitfinex","SOLUSD",1766256265647,12.58241794,126.05,126.02,12.58241794]
["bitfinex","SOLUSD",1766256265833,15.17301584,126.06,126.02,13.30241794]
["bitfinex","SOLUSD",1766256266259,15.17301584,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766256266566,15.17301584,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766256266732,15.17301584,126.06,126.02,7.71195071]
["bitfinex","SOLUSD",1766256266928,30.34603168,126.06,126.02,6.99195071]
["bitfinex","SOLUSD",1766256267129,30.34603168,126.06,126.02,7.71195071]
["bitfinex","SOLUSD",1766256267725,22.41301584,126.06,126.02,7.71195071]
["bitfinex","SOLUSD",1766256267934,22.41301584,126.06,126.03,7.71195071]
["bitfinex","SOLUSD",1766256268867,22.41301584,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766256273058,30.34606449,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766256273354,15.17304865,126.06,126.02,13.30241794]
["bitfinex","SOLUSD",1766256273748,39.00811002,126.06,126.02,13.30241794]
["bitfinex","SOLUSD",1766256277959,39.00811002,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766256278360,39.00811002,126.06,126.02,7.71195071]
["bitfinex","SOLUSD",1766256278668,31.07506137,126.06,126.04,0.68]
["bitfinex","SOLUSD",1766256278848,7.24,126.06,126.04,0.68]
["bitfinex","SOLUSD",1766256280458,7.24,126.06,126.04,7.67195071]
["bitfinex","SOLUSD",1766256281872,7.24,126.06,126.05,0.68]
["bitfinex","SOLUSD",1766256284042,7.24,126.06,126.05,7.67016871]
["bitfinex","SOLUSD",1766256285956,7.24,126.06,126.05,0.68]
["bitfinex","SOLUSD",1766256286161,23.83127457,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766256286360,15.17125318,126.09,126.06,7.67016871]
["bitfinex","SOLUSD",1766256286559,23.10540076,126.09,126.06,7.67016871]
["bitfinex","SOLUSD",1766256286761,23.10540076,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766256304586,30.09556947,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766256304884,23.10540076,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766256314386,15.17125318,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766256314887,39.0006348,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766256333398,39.0006348,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766256333703,15.17125318,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766256349716,15.83125318,126.09,126.05,12.58241794]
["bitfinex","SOLUSD",1766256349924,20.30483603,126.09,126.05,12.58241794]
["bitfinex","SOLUSD",1766256350217,44.132325,126.09,126.05,12.58241794]
["bitfinex","SOLUSD",1766256351024,20.30483603,126.09,126.05,12.58241794]
["bitfinex","SOLUSD",1766256351722,20.30483603,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766256352302,32.88725397,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766256352527,28.41367112,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766256355924,0.66,126.08,126.04,13.27241794]
["bitfinex","SOLUSD",1766256356230,5.13358285,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256357028,28.96614079,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256357223,24.49127457,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256357619,28.96614079,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256359625,7.93210121,126.07,126.05,0.69]
["bitfinex","SOLUSD",1766256363332,32.42298762,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256363727,8.59171305,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256364032,21.17413099,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766256368815,0.67,126.07,126.04,5.14486622]
["bitfinex","SOLUSD",1766256369016,0.67,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766256371430,20.51413099,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766256371636,21.18413099,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766256374638,8.60171305,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766256377144,21.18413099,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766256387050,8.60171305,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766256387222,29.11869556,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766256387850,8.60171305,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766256391429,32.43298762,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766256418447,0.67,126.06,126.02,21.21698251]
["bitfinex","SOLUSD",1766256418648,7.91,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766256418860,31.74695522,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766256419254,7.91,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766256419475,10.43767296,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766256432558,10.43767296,126.04,125.99,23.0200909]
["bitfinex","SOLUSD",1766256432763,11.10767296,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766256436182,11.10767296,126.04,126.01,5.19657418]
["bitfinex","SOLUSD",1766256436383,11.10767296,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766256437181,10.43767296,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766256441966,11.10767296,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766256443585,10.43767296,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766256455701,18.37168539,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766256463011,0.67,126.03,126.01,4.47657418]
["bitfinex","SOLUSD",1766256463309,18.37168539,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766256463502,19.04168539,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766256473123,0.67,126.03,126.0,4.47648674]
["bitfinex","SOLUSD",1766256473325,19.04168539,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766256480509,0.67,126.02,125.99,13.27241794]
["bitfinex","SOLUSD",1766256480709,0.67,126.02,125.98,23.83695522]
["bitfinex","SOLUSD",1766256480929,0.67,126.02,125.98,24.52695522]
["bitfinex","SOLUSD",1766256481124,0.67,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766256481430,23.84263858,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766256481610,24.51263858,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766256481811,31.75263858,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766256482212,31.75263858,126.01,125.98,5.16648674]
["bitfinex","SOLUSD",1766256483331,39.68857083,126.01,125.98,5.16648674]
["bitfinex","SOLUSD",1766256487629,39.68857083,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766256490719,39.01857083,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766256490922,15.84593225,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766256491126,11.40461903,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766256491323,12.07461903,126.0,125.98,0.69]
["bitfinex","SOLUSD",1766256493137,20.01144824,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766256494224,0.67,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766256494615,13.25241794,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766256494815,0.67,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766256497117,8.60728856,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766256501429,26.40496152,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766256503345,25.73496152,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766256506849,7.93728856,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766256512352,8.60728856,125.99,125.95,6.99938121]
["bitfinex","SOLUSD",1766256514253,8.60728856,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766256516364,8.60728856,125.99,125.96,6.99938121]
["bitfinex","SOLUSD",1766256516534,8.60728856,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256519327,8.64728856,125.99,125.96,7.66938121]
["bitfinex","SOLUSD",1766256519531,26.44496152,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766256520348,32.99496152,125.99,125.94,0.1]
["bitfinex","SOLUSD",1766256520552,0.71,125.98,125.94,7.24154278]
["bitfinex","SOLUSD",1766256520850,0.71,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256525457,0.71,125.98,125.95,7.66938121]
["bitfinex","SOLUSD",1766256527059,0.71,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766256530463,33.70496152,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766256530957,15.90728856,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766256537865,15.19728856,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256538861,15.90728856,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256568081,39.75371755,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256573677,15.90728856,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256573879,39.75371755,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256600733,15.90728856,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256600900,39.75371755,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256601223,15.90728856,125.99,125.97,0.67]
["bitfinex","SOLUSD",1766256615115,15.90728856,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766256615312,39.75371755,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766256623043,15.90728856,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766256628848,39.75371755,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766256629229,39.75371755,125.99,125.96,24.54642899]
["bitfinex","SOLUSD",1766256631450,31.81642899,125.99,125.96,24.54642899]
["bitfinex","SOLUSD",1766256639739,7.97,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766256640039,31.81642899,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766256642561,7.97,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766256643270,23.84642899,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766256644263,7.97,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766256644567,23.84642899,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766256651070,24.56642899,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766256661582,24.56642899,125.98,125.96,7.70019297]
["bitfinex","SOLUSD",1766256664459,24.56642899,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766256666677,24.56642899,125.98,125.97,6.809]
["bitfinex","SOLUSD",1766256667860,0.7,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766256668058,0.7,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766256668953,7.26,125.94,125.93,0.1]
["bitfinex","SOLUSD",1766256669882,7.26,125.94,125.93,6.909]
["bitfinex","SOLUSD",1766256670271,7.26,125.94,125.92,0.78]
["bitfinex","SOLUSD",1766256672361,7.26,125.94,125.93,6.809]
["bitfinex","SOLUSD",1766256672659,7.26,125.94,125.92,0.78]
["bitfinex","SOLUSD",1766256674674,7.26,125.94,125.93,6.809]
["bitfinex","SOLUSD",1766256674869,7.96,125.94,125.93,6.809]
["bitfinex","SOLUSD",1766256675070,7.96,125.94,125.92,0.78]
["bitfinex","SOLUSD",1766256675464,7.96,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766256675663,14.96019297,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766256675986,7.70019297,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766256676161,10.53767296,125.93,125.92,0.1]
["bitfinex","SOLUSD",1766256677097,10.53767296,125.93,125.92,6.909]
["bitfinex","SOLUSD",1766256677303,11.23767296,125.93,125.92,6.909]
["bitfinex","SOLUSD",1766256677601,10.53767296,125.93,125.92,0.68]
["bitfinex","SOLUSD",1766256677770,0.7,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766256677970,11.23767296,125.94,125.92,0.68]
["bitfinex","SOLUSD",1766256679572,11.23767296,125.94,125.92,7.489]
["bitfinex","SOLUSD",1766256682505,11.23767296,125.94,125.93,6.809]
["bitfinex","SOLUSD",1766256689608,0.7,125.95,125.93,6.809]
["bitfinex","SOLUSD",1766256714236,32.49268215,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766256714445,32.49268215,125.97,125.95,7.479]
["bitfinex","SOLUSD",1766256714861,8.63866872,125.97,125.95,7.479]
["bitfinex","SOLUSD",1766256728461,0.67,125.96,125.93,61.1]
["bitfinex","SOLUSD",1766256729037,0.67,125.96,125.93,61.77]
["bitfinex","SOLUSD",1766256729540,7.93965859,125.95,125.93,0.67]
["bitfinex","SOLUSD",1766256730550,7.93965859,125.95,125.94,6.809]
["bitfinex","SOLUSD",1766256738471,8.60927951,125.96,125.94,6.809]
["bitfinex","SOLUSD",1766256750565,7.67383939,125.97,125.96,7.489]
["bitfinex","SOLUSD",1766256750768,7.67383939,125.97,125.96,13.81283939]
["bitfinex","SOLUSD",1766256750966,7.67383939,125.97,125.96,6.809]
["bitfinex","SOLUSD",1766256751485,8.59802337,125.98,125.96,6.809]
["bitfinex","SOLUSD",1766256751666,15.60186276,125.98,125.96,6.809]
["bitfinex","SOLUSD",1766256753186,8.59802337,125.98,125.96,6.809]
["bitfinex","SOLUSD",1766256753564,7.00383939,125.97,125.96,6.809]
["bitfinex","SOLUSD",1766256755097,7.71383939,125.97,125.94,7.479]
["bitfinex","SOLUSD",1766256755284,7.71383939,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766256758791,8.64802337,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256759163,22.91186276,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256769907,29.91377368,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256771999,22.91186276,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256772199,29.91377368,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256772594,0.71,125.97,125.95,0.67]
["bitfinex","SOLUSD",1766256773098,29.20377368,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256773405,29.91377368,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256784934,22.91186276,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766256790647,22.91186276,125.98,125.96,6.809]
["bitfinex","SOLUSD",1766256790648,14.26383939,125.98,125.96,6.809]
["bitfinex","SOLUSD",1766256790852,7.9367589,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766256791035,32.47318789,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766256791242,39.47509881,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766256792151,15.62866982,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766256792536,23.84642899,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256792843,7.93776789,125.98,125.97,0.68]
["bitfinex","SOLUSD",1766256793460,31.78384584,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256793745,7.93741685,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256795334,31.78384584,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256799643,7.93741685,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256800972,8.62741685,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256801526,32.47384584,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256801735,39.47497206,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256801934,36.9545686,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256803538,32.47384584,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766256805049,23.84642899,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766256805251,7.93673109,126.0,125.98,7.469]
["bitfinex","SOLUSD",1766256805432,31.78126473,126.0,125.98,7.469]
["bitfinex","SOLUSD",1766256806256,32.46126473,126.0,125.98,7.469]
["bitfinex","SOLUSD",1766256808359,32.46126473,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766256808737,32.46126473,126.0,125.97,6.809]
["bitfinex","SOLUSD",1766256810663,32.46126473,126.0,125.97,7.469]
["bitfinex","SOLUSD",1766256812261,31.78126473,126.0,125.97,6.809]
["bitfinex","SOLUSD",1766256812460,7.93673109,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766256812866,7.93673109,126.0,125.99,6.809]
["bitfinex","SOLUSD",1766256813052,7.07673109,126.0,125.99,7.469]
["bitfinex","SOLUSD",1766256813258,7.07673109,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766256814164,7.93601564,126.01,125.99,4.48072276]
["bitfinex","SOLUSD",1766256814473,7.93601564,126.01,125.98,11.74072276]
["bitfinex","SOLUSD",1766256814839,27.77419165,126.02,125.98,11.74072276]
["bitfinex","SOLUSD",1766256815040,28.48419165,126.02,125.98,11.74072276]
["bitfinex","SOLUSD",1766256815241,28.48419165,126.02,125.99,6.809]
["bitfinex","SOLUSD",1766256815994,32.96491441,126.02,125.99,6.809]
["bitfinex","SOLUSD",1766256816169,35.74419165,126.02,125.99,6.809]
["bitfinex","SOLUSD",1766256817044,35.74419165,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766256817045,15.19524837,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766256817244,15.90524837,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766256818877,15.90524837,126.02,125.98,68.36]
["bitfinex","SOLUSD",1766256820682,15.19524837,126.02,125.98,68.36]
["bitfinex","SOLUSD",1766256820876,7.93524837,126.02,125.99,11.28972276]
["bitfinex","SOLUSD",1766256821049,7.93524837,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766256824861,8.64524837,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766256825059,8.64524837,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766256825265,0.71,126.0,125.98,68.36]
["bitfinex","SOLUSD",1766256826369,8.64672406,126.0,125.98,68.36]
["bitfinex","SOLUSD",1766256827176,7.93672406,126.0,125.98,68.36]
["bitfinex","SOLUSD",1766256827380,7.93672406,126.0,125.98,61.1]
["bitfinex","SOLUSD",1766256827580,0.71,125.98,125.95,6.809]
["bitfinex","SOLUSD",1766256828281,15.06055729,125.97,125.95,6.809]
["bitfinex","SOLUSD",1766256828586,15.77055729,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766256828962,0.71,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766256829162,18.09883453,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766256829678,30.51865347,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766256830184,26.03793071,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766256831656,8.64909618,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766256832490,13.12981894,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766256835183,4.48072276,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766256835390,29.66602973,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766256836088,30.37602973,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766256836289,21.37602973,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766256838269,21.37770949,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766256839272,13.43907548,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766256839782,5.19240252,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766256842392,4.48240252,125.95,125.93,27.84401616]
["bitfinex","SOLUSD",1766256842698,5.19240252,125.95,125.93,24.50667296]
["bitfinex","SOLUSD",1766256843491,0.71,125.95,125.93,24.50667296]
["bitfinex","SOLUSD",1766256859006,31.78898419,125.97,125.93,24.50667296]
["bitfinex","SOLUSD",1766256859183,0.7,125.96,125.93,24.50667296]
["bitfinex","SOLUSD",1766256860202,5.18240252,125.96,125.93,24.50667296]
["bitfinex","SOLUSD",1766256863412,7.70426991,125.96,125.93,24.50667296]
["bitfinex","SOLUSD",1766256869488,0.7,125.96,125.93,24.50667296]
["bitfinex","SOLUSD",1766256876725,7.70423375,125.96,125.93,24.50667296]
["bitfinex","SOLUSD",1766256879727,0.7,125.96,125.93,24.50667296]
["bitfinex","SOLUSD",1766256882829,7.70423375,125.96,125.93,24.50667296]
["bitfinex","SOLUSD",1766256883835,0.7,125.96,125.93,24.50667296]
["bitfinex","SOLUSD",1766256898142,0.7,125.96,125.94,6.809]
["bitfinex","SOLUSD",1766256898729,0.7,125.96,125.93,17.69767296]
["bitfinex","SOLUSD",1766256922383,17.69767296,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766256922586,0.67,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766256923281,0.67,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766256924285,0.67,125.99,125.97,6.809]
["bitfinex","SOLUSD",1766256924470,0.67,125.99,125.98,7.26]
["bitfinex","SOLUSD",1766256953331,8.60607738,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766256954319,0.67,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766256990470,6.99853141,126.03,125.98,7.26]
["bitfinex","SOLUSD",1766256990775,0.65,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766256993870,23.84074383,126.02,125.98,31.10074383]
["bitfinex","SOLUSD",1766256994073,0.65,126.01,125.98,31.10074383]
["bitfinex","SOLUSD",1766257009593,0.65,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766257009901,0.65,126.01,125.99,23.84074383]
["bitfinex","SOLUSD",1766257010092,0.65,126.01,126.0,7.26]
["bitfinex","SOLUSD",1766257014604,23.84074383,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766257014783,0.71,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766257015489,0.71,126.02,126.0,31.09884937]
["bitfinex","SOLUSD",1766257015982,37.53187426,126.05,126.0,31.09884937]
["bitfinex","SOLUSD",1766257015983,37.53187426,126.05,126.04,3.95681434]
["bitfinex","SOLUSD",1766257015984,10.43767296,126.05,126.04,3.95681434]
["bitfinex","SOLUSD",1766257016185,0.2,126.1,126.09,17.43620437]
["bitfinex","SOLUSD",1766257016383,0.2,126.12,126.11,4.14631239]
["bitfinex","SOLUSD",1766257016589,0.91,126.14,126.12,10.43767296]
["bitfinex","SOLUSD",1766257016789,0.91,126.14,126.13,10.43767296]
["bitfinex","SOLUSD",1766257016790,0.2,126.14,126.13,10.43767296]
["bitfinex","SOLUSD",1766257016991,0.2,126.14,126.13,17.69767296]
["bitfinex","SOLUSD",1766257017400,0.2,126.15,126.14,0.2]
["bitfinex","SOLUSD",1766257017602,0.2,126.16,126.15,0.19999999]
["bitfinex","SOLUSD",1766257017813,0.2,126.16,126.15,7.26]
["bitfinex","SOLUSD",1766257018012,0.2,126.17,126.15,14.25853141]
["bitfinex","SOLUSD",1766257018213,0.2,126.18,126.17,10.63767296]
["bitfinex","SOLUSD",1766257018388,0.91,126.19,126.17,17.69767296]
["bitfinex","SOLUSD",1766257019006,0.2,126.19,126.18,3.17397341]
["bitfinex","SOLUSD",1766257019203,0.2,126.19,126.18,20.87164637]
["bitfinex","SOLUSD",1766257020213,0.91,126.2,126.18,27.87017778]
["bitfinex","SOLUSD",1766257020417,0.2,126.21,126.19,6.99853141]
["bitfinex","SOLUSD",1766257020713,14.91947021,126.25,126.2,14.23853141]
["bitfinex","SOLUSD",1766257021030,27.05758858,126.28,126.23,17.43620437]
["bitfinex","SOLUSD",1766257021031,6.99853141,126.28,126.23,17.43620437]
["bitfinex","SOLUSD",1766257021196,21.58678668,126.29,126.23,6.26e-06]
["bitfinex","SOLUSD",1766257021397,0.71,126.28,126.24,6.99853141]
["bitfinex","SOLUSD",1766257021597,6.99853141,126.28,126.24,6.95116157]
["bitfinex","SOLUSD",1766257021789,0.71,126.27,126.24,6.95116157]
["bitfinex","SOLUSD",1766257021989,0.71,126.27,126.24,13.94969298]
["bitfinex","SOLUSD",1766257023290,0.71,126.27,126.24,13.92035743]
["bitfinex","SOLUSD",1766257023506,7.91956914,126.27,126.24,6.95116157]
["bitfinex","SOLUSD",1766257023721,0.71,126.26,126.24,4.79116157]
["bitfinex","SOLUSD",1766257024109,7.65919586,126.25,126.19,0.69]
["bitfinex","SOLUSD",1766257024309,0.69,126.23,126.2,17.67767296]
["bitfinex","SOLUSD",1766257024617,0.69,126.23,126.2,14.20919586]
["bitfinex","SOLUSD",1766257024818,0.69,126.23,126.2,6.96919586]
["bitfinex","SOLUSD",1766257025815,15.15956914,126.22,126.2,6.96919586]
["bitfinex","SOLUSD",1766257026414,0.69,126.23,126.2,6.96919586]
["bitfinex","SOLUSD",1766257026612,15.84956914,126.23,126.2,6.96919586]
["bitfinex","SOLUSD",1766257027009,6.54196883,126.22,126.19,2.48309461]
["bitfinex","SOLUSD",1766257027323,6.54196883,126.22,126.2,6.96919586]
["bitfinex","SOLUSD",1766257027324,5.83196883,126.21,126.2,6.96919586]
["bitfinex","SOLUSD",1766257027494,0.71,126.22,126.19,6.96919586]
["bitfinex","SOLUSD",1766257028117,0.71,126.22,126.2,5.80062038]
["bitfinex","SOLUSD",1766257028305,0.71,126.22,126.21,5.80062038]
["bitfinex","SOLUSD",1766257028707,0.71,126.22,126.19,6.96919586]
["bitfinex","SOLUSD",1766257029312,0.71,126.22,126.18,17.40686882]
["bitfinex","SOLUSD",1766257029714,0.71,126.2,126.18,17.40686882]
["bitfinex","SOLUSD",1766257030018,0.71,126.2,126.18,10.43767296]
["bitfinex","SOLUSD",1766257030222,0.71,126.2,126.17,7.68919586]
["bitfinex","SOLUSD",1766257030928,0.71,126.2,126.17,6.96919586]
["bitfinex","SOLUSD",1766257031305,23.08182049,126.19,126.17,6.96919586]
["bitfinex","SOLUSD",1766257031926,23.79182049,126.19,126.17,6.96919586]
["bitfinex","SOLUSD",1766257033605,23.79182049,126.19,126.16,18.39767296]
["bitfinex","SOLUSD",1766257033815,0.71,126.18,126.16,17.40686882]
["bitfinex","SOLUSD",1766257034314,15.16346578,126.21,126.17,6.96919586]
["bitfinex","SOLUSD",1766257034519,31.03182049,126.21,126.2,6.96919586]
["bitfinex","SOLUSD",1766257034711,23.79182049,126.21,126.2,6.96919586]
["bitfinex","SOLUSD",1766257035630,15.16250385,126.23,126.2,6.96919586]
["bitfinex","SOLUSD",1766257035809,30.47044305,126.23,126.21,6.96919586]
["bitfinex","SOLUSD",1766257036630,30.47044305,126.23,126.2,6.96919586]
["bitfinex","SOLUSD",1766257036821,15.16250385,126.23,126.2,6.96919586]
["bitfinex","SOLUSD",1766257037134,15.3079392,126.22,126.19,22.27713506]
["bitfinex","SOLUSD",1766257037328,15.16250385,126.23,126.19,22.27713506]
["bitfinex","SOLUSD",1766257037538,0.67,126.22,126.19,22.27713506]
["bitfinex","SOLUSD",1766257037838,0.67,126.22,126.19,22.99713506]
["bitfinex","SOLUSD",1766257038031,0.67,126.22,126.2,6.96919586]
["bitfinex","SOLUSD",1766257038621,34.96495364,126.23,126.2,7.68919586]
["bitfinex","SOLUSD",1766257038815,34.96495364,126.23,126.21,6.96919586]
["bitfinex","SOLUSD",1766257039137,35.63495364,126.23,126.21,6.96919586]
["bitfinex","SOLUSD",1766257039738,34.96495364,126.23,126.21,6.96919586]
["bitfinex","SOLUSD",1766257040040,0.67,126.22,126.21,6.96919586]
["bitfinex","SOLUSD",1766257040535,34.96495364,126.23,126.21,6.96919586]
["bitfinex","SOLUSD",1766257040536,27.04244979,126.23,126.21,6.96919586]
["bitfinex","SOLUSD",1766257040746,7.24,126.23,126.22,6.96919586]
["bitfinex","SOLUSD",1766257041040,24.61946405,126.24,126.22,6.96919586]
["bitfinex","SOLUSD",1766257041242,8.59152485,126.24,126.22,6.96919586]
["bitfinex","SOLUSD",1766257041441,24.61946405,126.24,126.22,6.96919586]
["bitfinex","SOLUSD",1766257041642,24.61946405,126.24,126.23,6.96919586]
["bitfinex","SOLUSD",1766257042216,8.59152485,126.24,126.23,6.96919586]
["bitfinex","SOLUSD",1766257042417,19.74919781,126.24,126.23,6.96919586]
["bitfinex","SOLUSD",1766257042616,19.74919781,126.24,126.22,6.96919586]
["bitfinex","SOLUSD",1766257042818,0.67,126.23,126.22,6.96919586]
["bitfinex","SOLUSD",1766257043843,15.16081616,126.25,126.22,6.96919586]
["bitfinex","SOLUSD",1766257044043,15.16081616,126.25,126.23,6.96919586]
["bitfinex","SOLUSD",1766257044231,25.59848912,126.25,126.23,6.96919586]
["bitfinex","SOLUSD",1766257045525,25.59848912,126.25,126.23,4.46143728]
["bitfinex","SOLUSD",1766257046231,25.59848912,126.25,126.22,5.18143728]
["bitfinex","SOLUSD",1766257046450,19.79949539,126.27,126.24,4.46143728]
["bitfinex","SOLUSD",1766257046451,7.24,126.27,126.24,4.46143728]
["bitfinex","SOLUSD",1766257046625,18.39767296,126.27,126.25,4.46143728]
["bitfinex","SOLUSD",1766257046825,18.39767296,126.27,126.24,4.46143728]
["bitfinex","SOLUSD",1766257047039,18.39767296,126.27,126.25,4.46143728]
["bitfinex","SOLUSD",1766257047353,7.24,126.27,126.25,22.85911024]
["bitfinex","SOLUSD",1766257047563,7.24,126.27,126.24,4.46143728]
["bitfinex","SOLUSD",1766257047723,15.16321269,126.27,126.24,4.46143728]
["bitfinex","SOLUSD",1766257047924,15.16321269,126.27,126.23,4.46143728]
["bitfinex","SOLUSD",1766257048252,15.16321269,126.27,126.24,4.46143728]
["bitfinex","SOLUSD",1766257048440,7.92321269,126.27,126.25,4.46143728]
["bitfinex","SOLUSD",1766257048662,7.92321269,126.27,126.26,4.46143728]
["bitfinex","SOLUSD",1766257048824,15.15853296,126.29,126.27,4.46143728]
["bitfinex","SOLUSD",1766257049022,25.59620592,126.29,126.26,4.46143728]
["bitfinex","SOLUSD",1766257049428,25.59620592,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766257049628,45.39191421,126.29,126.25,4.46143728]
["bitfinex","SOLUSD",1766257053137,45.39191421,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766257054337,45.39191421,126.29,126.25,5.80685386]
["bitfinex","SOLUSD",1766257054542,45.39191421,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766257054743,34.95424125,126.29,126.25,5.80683722]
["bitfinex","SOLUSD",1766257055051,34.95424125,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766257055250,34.95424125,126.29,126.25,5.80973643]
["bitfinex","SOLUSD",1766257055438,39.41567853,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766257061461,34.95424125,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766257064357,39.41527639,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766257064662,4.46103514,126.28,126.22,5.15103514]
["bitfinex","SOLUSD",1766257064963,7.24,126.27,126.22,5.15103514]
["bitfinex","SOLUSD",1766257066566,7.92016473,126.26,126.22,5.15103514]
["bitfinex","SOLUSD",1766257066744,7.92016473,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766257066945,7.92016473,126.26,126.22,4.46103514]
["bitfinex","SOLUSD",1766257067468,27.72057657,126.26,126.22,4.46103514]
["bitfinex","SOLUSD",1766257070080,27.72057657,126.26,126.21,0.69]
["bitfinex","SOLUSD",1766257070244,7.24,126.25,126.2,4.46103514]
["bitfinex","SOLUSD",1766257070569,7.24,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766257070871,27.7249683,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766257075154,32.18600344,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766257076555,27.7249683,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766257078774,7.92141951,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766257079076,7.92141951,126.24,126.21,5.15103514]
["bitfinex","SOLUSD",1766257079455,7.92079207,126.25,126.21,5.15103514]
["bitfinex","SOLUSD",1766257081476,7.92079207,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766257083185,4.46103514,126.23,126.18,0.69]
["bitfinex","SOLUSD",1766257083353,11.70103514,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766257084576,12.38433757,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766257084778,11.70103514,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766257085281,7.24,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766257085464,11.70103514,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766257085979,7.24,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766257086978,7.9245582,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766257093190,7.9245582,126.19,126.17,0.69]
["bitfinex","SOLUSD",1766257093400,15.16418242,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766257098294,15.16418242,126.2,126.15,14.90400358]
["bitfinex","SOLUSD",1766257098594,15.16418242,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766257103195,15.16418242,126.2,126.16,4.46633062]
["bitfinex","SOLUSD",1766257103386,15.16418242,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766257107694,41.95195051,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766257108199,6.97794242,126.18,126.11,61.24216157]
["bitfinex","SOLUSD",1766257108404,0.65,126.17,126.12,6.97794242]
["bitfinex","SOLUSD",1766257110181,0.65,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766257110182,8.576132,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766257110383,15.55407442,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766257110891,0.65,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766257111405,7.89,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766257111587,14.86794242,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766257111788,14.21794242,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766257112002,0.65,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766257112197,7.92832791,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766257113102,0.65,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766257113103,7.92792857,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766257114292,8.57792857,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766257114481,7.92792857,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766257115309,15.61587099,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766257115506,0.71,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766257116081,8.63866184,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766257116312,15.61660426,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766257116491,8.63866184,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766257117793,15.87866184,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766257118006,22.85660426,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766257118312,7.68794242,126.12,126.08,7.34]
["bitfinex","SOLUSD",1766257118522,0.71,126.12,126.08,14.31794242]
["bitfinex","SOLUSD",1766257120209,8.63944599,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766257121722,7.92944599,126.12,126.09,6.97794242]
["bitfinex","SOLUSD",1766257121911,7.92944599,126.12,126.1,0.67]
["bitfinex","SOLUSD",1766257123528,8.63944599,126.12,126.1,0.67]
["bitfinex","SOLUSD",1766257126324,15.16857932,126.13,126.1,6.97794242]
["bitfinex","SOLUSD",1766257126530,15.16857932,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766257130132,15.87857932,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766257141748,7.92857932,126.13,126.11,7.6554382]
["bitfinex","SOLUSD",1766257141945,7.92857932,126.13,126.12,0.67]
["bitfinex","SOLUSD",1766257142247,7.92857932,126.13,126.1,6.9854382]
["bitfinex","SOLUSD",1766257143653,7.92857932,126.13,126.09,6.9854382]
["bitfinex","SOLUSD",1766257144033,7.92857932,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766257148739,7.92857932,126.13,126.11,7.6854382]
["bitfinex","SOLUSD",1766257154031,8.63797667,126.14,126.11,7.6854382]
["bitfinex","SOLUSD",1766257154355,0.66,126.13,126.11,1.72960854]
["bitfinex","SOLUSD",1766257156958,8.58834817,126.13,126.11,1.72960854]
["bitfinex","SOLUSD",1766257158559,7.92769938,126.14,126.11,1.72960854]
["bitfinex","SOLUSD",1766257158766,8.58769938,126.14,126.11,1.72960854]
["bitfinex","SOLUSD",1766257160357,15.16725797,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766257160560,0.66,126.14,126.12,0.7]
["bitfinex","SOLUSD",1766257160948,0.66,126.14,126.11,12.1672815]
["bitfinex","SOLUSD",1766257161965,8.58804239,126.14,126.11,12.1672815]
["bitfinex","SOLUSD",1766257166779,0.7,126.13,126.11,10.43767296]
["bitfinex","SOLUSD",1766257166954,0.7,126.13,126.11,11.09767296]
["bitfinex","SOLUSD",1766257167147,0.7,126.13,126.11,18.08311116]
["bitfinex","SOLUSD",1766257167384,0.7,126.14,126.11,15.56701814]
["bitfinex","SOLUSD",1766257168792,0.7,126.14,126.12,0.66]
["bitfinex","SOLUSD",1766257169578,0.7,126.14,126.11,15.56701814]
["bitfinex","SOLUSD",1766257170181,0.7,126.14,126.11,11.09767296]
["bitfinex","SOLUSD",1766257173276,8.62773171,126.14,126.11,11.09767296]
["bitfinex","SOLUSD",1766257176855,0.7,126.14,126.11,11.09767296]
["bitfinex","SOLUSD",1766257191483,0.7,126.14,126.11,15.56790068]
["bitfinex","SOLUSD",1766257193080,7.96,126.15,126.12,5.15022772]
["bitfinex","SOLUSD",1766257194885,0.72,126.15,126.12,5.15022772]
["bitfinex","SOLUSD",1766257195185,0.72,126.15,126.13,4.47022772]
["bitfinex","SOLUSD",1766257196363,15.88625389,126.17,126.14,5.15022772]
["bitfinex","SOLUSD",1766257196698,0.72,126.16,126.14,5.15022772]
["bitfinex","SOLUSD",1766257200274,7.96,126.17,126.15,4.47022772]
["bitfinex","SOLUSD",1766257200683,0.72,126.17,126.15,4.47022772]
["bitfinex","SOLUSD",1766257201176,0.72,126.18,126.16,4.47022772]
["bitfinex","SOLUSD",1766257201760,8.64522506,126.18,126.16,4.47022772]
["bitfinex","SOLUSD",1766257202371,7.96,126.19,126.17,4.47022772]
["bitfinex","SOLUSD",1766257202761,0.72,126.18,126.14,10.43767296]
["bitfinex","SOLUSD",1766257202989,0.72,126.18,126.14,4.47022772]
["bitfinex","SOLUSD",1766257203162,0.72,126.18,126.14,5.15022772]
["bitfinex","SOLUSD",1766257203683,0.72,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766257203989,0.72,126.17,126.15,4.47022772]
["bitfinex","SOLUSD",1766257204188,0.72,126.17,126.15,5.15022772]
["bitfinex","SOLUSD",1766257208105,0.72,126.17,126.15,5.14701777]
["bitfinex","SOLUSD",1766257209295,8.64587399,126.17,126.15,0.68]
["bitfinex","SOLUSD",1766257211291,8.64587399,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766257211477,8.64587399,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766257219596,0.72,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766257222901,8.64645008,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766257231914,14.90827409,126.16,126.1,7.92999516]
["bitfinex","SOLUSD",1766257232092,0.7,126.14,126.1,14.91182401]
["bitfinex","SOLUSD",1766257232607,0.7,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766257235289,0.7,126.14,126.09,10.43767296]
["bitfinex","SOLUSD",1766257235290,0.72,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766257235497,0.72,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766257235796,0.72,126.1,126.08,7.79182401]
["bitfinex","SOLUSD",1766257236321,0.72,126.11,126.08,7.79182401]
["bitfinex","SOLUSD",1766257236613,0.72,126.11,126.08,7.08182401]
["bitfinex","SOLUSD",1766257236811,0.72,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766257237405,14.94182401,126.1,126.08,0.81]
["bitfinex","SOLUSD",1766257237605,14.94182401,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766257237912,21.92364802,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766257239288,29.85405025,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766257241400,0.72,126.09,126.06,10.43767296]
["bitfinex","SOLUSD",1766257241597,0.72,126.08,126.06,10.43767296]
["bitfinex","SOLUSD",1766257241808,0.72,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257241809,0.72,126.07,126.05,0.71]
["bitfinex","SOLUSD",1766257242610,7.70182401,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766257242808,6.98182401,126.07,126.03,10.53767296]
["bitfinex","SOLUSD",1766257243020,34.99593751,126.1,126.03,0.1]
["bitfinex","SOLUSD",1766257243021,18.23949697,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766257243422,25.4525327,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766257243614,18.47070869,126.06,126.03,1e-08]
["bitfinex","SOLUSD",1766257243828,18.47070869,126.06,126.0,0.1]
["bitfinex","SOLUSD",1766257243829,0.72,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766257244017,0.72,126.03,125.98,0.1]
["bitfinex","SOLUSD",1766257244018,0.72,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766257244215,7.24,126.03,125.98,0.1]
["bitfinex","SOLUSD",1766257244216,7.70182401,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766257244520,14.94182401,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766257245014,0.72,125.98,125.97,0.1]
["bitfinex","SOLUSD",1766257245221,0.72,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766257245400,7.93776789,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766257245723,0.72,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766257246342,0.72,125.97,125.93,11.14767296]
["bitfinex","SOLUSD",1766257246343,0.72,125.96,125.93,11.14767296]
["bitfinex","SOLUSD",1766257246499,0.72,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766257246702,0.72,125.95,125.92,7.95]
["bitfinex","SOLUSD",1766257246901,7.7231204,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766257247121,0.72,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766257247421,0.72,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766257249225,0.72,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766257249226,7.0031204,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766257249420,0.72,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766257249623,11.24767296,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766257249800,18.97079336,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766257251227,10.52767296,125.92,125.91,0.71]
["bitfinex","SOLUSD",1766257251408,0.72,125.97,125.91,7.0031204]
["bitfinex","SOLUSD",1766257251611,0.72,125.97,125.94,7.0031204]
["bitfinex","SOLUSD",1766257252529,0.72,125.99,125.91,14.50528197]
["bitfinex","SOLUSD",1766257252738,19.83977054,126.01,125.97,7.0031204]
["bitfinex","SOLUSD",1766257252739,0.72,126.01,125.97,7.0031204]
["bitfinex","SOLUSD",1766257252940,14.50528197,125.99,125.97,7.0031204]
["bitfinex","SOLUSD",1766257253109,0.72,126.01,125.97,7.0031204]
["bitfinex","SOLUSD",1766257254532,0.72,126.01,125.98,17.58295493]
["bitfinex","SOLUSD",1766257260433,0.72,126.02,125.99,7.0031204]
["bitfinex","SOLUSD",1766257260849,0.72,126.02,125.98,7.0031204]
["bitfinex","SOLUSD",1766257261131,0.72,126.02,125.98,21.94100632]
["bitfinex","SOLUSD",1766257261760,7.0031204,125.99,125.95,17.44079336]
["bitfinex","SOLUSD",1766257262032,0.72,125.98,125.95,14.93788592]
["bitfinex","SOLUSD",1766257262236,0.72,125.97,125.94,17.69767296]
["bitfinex","SOLUSD",1766257262819,0.72,125.97,125.94,14.2631204]
["bitfinex","SOLUSD",1766257264340,0.72,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766257264532,0.72,125.96,125.93,17.44079336]
["bitfinex","SOLUSD",1766257264845,0.72,125.96,125.93,7.0031204]
["bitfinex","SOLUSD",1766257265941,0.72,125.96,125.94,7.0031204]
["bitfinex","SOLUSD",1766257267521,0.72,125.96,125.93,7.0031204]
["bitfinex","SOLUSD",1766257268344,26.35467648,125.98,125.94,7.0031204]
["bitfinex","SOLUSD",1766257268640,0.72,125.98,125.95,17.44079336]
["bitfinex","SOLUSD",1766257270620,0.72,125.98,125.95,10.43767296]
["bitfinex","SOLUSD",1766257270844,0.72,125.98,125.95,17.44079336]
["bitfinex","SOLUSD",1766257271847,0.72,125.98,125.95,10.43767296]
["bitfinex","SOLUSD",1766257272718,0.72,125.98,125.95,17.44079336]
["bitfinex","SOLUSD",1766257275043,46.05008335,126.0,125.95,17.44079336]
["bitfinex","SOLUSD",1766257275249,0.72,125.99,125.95,17.44079336]
["bitfinex","SOLUSD",1766257275550,7.93612729,126.01,125.97,7.0031204]
["bitfinex","SOLUSD",1766257275746,0.72,126.0,125.97,7.0031204]
["bitfinex","SOLUSD",1766257276130,0.72,126.0,125.96,14.2631204]
["bitfinex","SOLUSD",1766257277427,0.72,126.0,125.96,22.20194123]
["bitfinex","SOLUSD",1766257277625,0.72,126.0,125.97,7.0031204]
["bitfinex","SOLUSD",1766257277822,24.56453364,126.02,125.98,14.2631204]
["bitfinex","SOLUSD",1766257278038,0.72,126.02,125.99,7.0031204]
["bitfinex","SOLUSD",1766257278637,7.93529367,126.02,125.98,48.54153719]
["bitfinex","SOLUSD",1766257278947,0.72,126.01,125.98,17.69767296]
["bitfinex","SOLUSD",1766257279649,0.72,126.01,125.98,10.43767296]
["bitfinex","SOLUSD",1766257279831,0.72,126.01,125.98,17.69767296]
["bitfinex","SOLUSD",1766257283549,0.72,126.01,125.98,10.43767296]
["bitfinex","SOLUSD",1766257285055,0.65,126.0,125.97,6.99801681]
["bitfinex","SOLUSD",1766257285263,0.65,125.99,125.96,17.69767296]
["bitfinex","SOLUSD",1766257288246,0.65,125.99,125.96,24.69568977]
["bitfinex","SOLUSD",1766257291350,0.65,125.99,125.96,22.17761024]
["bitfinex","SOLUSD",1766257292162,31.7823501,126.01,125.96,22.17761024]
["bitfinex","SOLUSD",1766257292465,0.65,126.0,125.97,4.47993728]
["bitfinex","SOLUSD",1766257292888,0.65,126.0,125.96,46.02403923]
["bitfinex","SOLUSD",1766257293167,0.65,126.0,125.96,49.48303881]
["bitfinex","SOLUSD",1766257293369,0.65,126.0,125.96,53.96297609]
["bitfinex","SOLUSD",1766257298089,0.65,126.0,125.96,30.1165471]
["bitfinex","SOLUSD",1766257299456,0.65,126.0,125.96,17.69767296]
["bitfinex","SOLUSD",1766257299772,0.67,125.99,125.96,17.69767296]
["bitfinex","SOLUSD",1766257301876,0.67,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766257303894,0.67,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766257304576,0.67,125.98,125.94,22.17761024]
["bitfinex","SOLUSD",1766257307067,0.67,125.98,125.95,4.47993728]
["bitfinex","SOLUSD",1766257312189,0.67,125.98,125.96,4.47993728]
["bitfinex","SOLUSD",1766257312490,0.67,125.98,125.94,25.6378291]
["bitfinex","SOLUSD",1766257312491,0.67,126.0,125.97,4.47993728]
["bitfinex","SOLUSD",1766257312870,7.93547079,126.02,125.98,4.47993728]
["bitfinex","SOLUSD",1766257313078,0.67,126.01,125.98,4.47993728]
["bitfinex","SOLUSD",1766257313889,0.67,126.01,125.97,4.47993728]
["bitfinex","SOLUSD",1766257320301,0.67,126.01,125.97,4.47883073]
["bitfinex","SOLUSD",1766257320499,0.67,126.01,125.98,4.47883073]
["bitfinex","SOLUSD",1766257321096,0.67,126.02,125.99,14.91650369]
["bitfinex","SOLUSD",1766257326198,0.67,126.02,125.99,22.85356819]
["bitfinex","SOLUSD",1766257326504,7.96,126.03,125.99,22.85356819]
["bitfinex","SOLUSD",1766257326698,0.7,126.03,125.99,30.11356819]
["bitfinex","SOLUSD",1766257332507,0.7,126.03,126.01,4.47883073]
["bitfinex","SOLUSD",1766257332706,0.7,126.03,126.0,4.47883073]
["bitfinex","SOLUSD",1766257333799,0.7,126.03,125.99,25.63473746]
["bitfinex","SOLUSD",1766257334005,0.7,126.03,126.0,4.47883073]
["bitfinex","SOLUSD",1766257348615,4.47883073,126.05,126.01,4.47883073]
["bitfinex","SOLUSD",1766257348616,7.93346576,126.05,126.01,4.47883073]
["bitfinex","SOLUSD",1766257348821,8.61346576,126.05,126.02,4.47883073]
["bitfinex","SOLUSD",1766257349125,0.68,126.05,126.02,4.47883073]
["bitfinex","SOLUSD",1766257350205,0.68,126.05,126.01,11.73883073]
["bitfinex","SOLUSD",1766257351435,0.68,126.05,126.01,14.25386384]
["bitfinex","SOLUSD",1766257355236,6.99386384,126.06,126.02,17.4315368]
["bitfinex","SOLUSD",1766257355409,0.72,126.05,126.02,17.4315368]
["bitfinex","SOLUSD",1766257357232,0.72,126.05,126.02,17.43130195]
["bitfinex","SOLUSD",1766257372039,0.72,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766257376240,0.72,126.04,126.02,10.43767296]
["bitfinex","SOLUSD",1766257376447,0.72,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766257376615,0.72,126.03,126.01,7.24]
["bitfinex","SOLUSD",1766257380742,0.72,126.03,126.01,5.08]
["bitfinex","SOLUSD",1766257380934,0.72,126.02,125.99,25.38130195]
["bitfinex","SOLUSD",1766257381118,7.71362899,126.02,125.99,18.38767296]
["bitfinex","SOLUSD",1766257381322,0.72,126.01,125.99,7.95]
["bitfinex","SOLUSD",1766257393662,0.72,126.01,125.99,14.94362899]
["bitfinex","SOLUSD",1766257394267,0.72,126.01,125.99,14.94711851]
["bitfinex","SOLUSD",1766257396142,0.72,126.01,125.99,7.95]
["bitfinex","SOLUSD",1766257396347,0.72,126.01,125.99,0.71]
["bitfinex","SOLUSD",1766257396881,0.72,126.01,125.98,6.99711851]
["bitfinex","SOLUSD",1766257397351,0.72,126.01,125.98,7.70711851]
["bitfinex","SOLUSD",1766257397554,7.93273044,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766257397852,7.93476459,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766257398053,0.72,126.09,126.06,7.70711851]
["bitfinex","SOLUSD",1766257398447,0.72,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766257399856,0.72,126.09,126.07,7.70711851]
["bitfinex","SOLUSD",1766257402167,8.84969456,126.11,126.07,7.70711851]
["bitfinex","SOLUSD",1766257402342,8.84969456,126.11,126.07,7.65711851]
["bitfinex","SOLUSD",1766257404066,0.92,126.11,126.07,6.99711851]
["bitfinex","SOLUSD",1766257404264,0.92,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766257409552,0.69,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766257409765,0.69,126.09,126.05,6.99711851]
["bitfinex","SOLUSD",1766257409964,0.69,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766257410475,7.68711851,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766257410978,0.69,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766257411175,7.93151669,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766257411355,0.69,126.07,126.04,7.65711851]
["bitfinex","SOLUSD",1766257411554,0.69,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766257412482,0.69,126.07,126.05,7.65711851]
["bitfinex","SOLUSD",1766257413483,0.69,126.07,126.05,5.13398697]
["bitfinex","SOLUSD",1766257414183,19.64502899,126.09,126.05,5.13398697]
["bitfinex","SOLUSD",1766257414368,0.69,126.08,126.05,5.13398697]
["bitfinex","SOLUSD",1766257417302,0.69,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766257426092,0.69,126.08,126.05,5.13398697]
["bitfinex","SOLUSD",1766257426393,0.69,126.08,126.05,4.47398697]
["bitfinex","SOLUSD",1766257426687,0.69,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766257428594,0.69,126.08,126.05,4.47398697]
["bitfinex","SOLUSD",1766257428805,0.69,126.08,126.05,5.13398697]
["bitfinex","SOLUSD",1766257429473,0.69,126.08,126.05,4.47398697]
["bitfinex","SOLUSD",1766257429673,0.69,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766257433594,7.92,126.07,126.03,10.43767296]
["bitfinex","SOLUSD",1766257433784,12.39361089,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766257433980,7.92,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766257436698,7.92,126.07,126.04,5.13361089]
["bitfinex","SOLUSD",1766257437978,7.92,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766257441093,7.24,126.07,126.05,5.13361089]
["bitfinex","SOLUSD",1766257441684,7.24,126.07,126.06,0.66]
["bitfinex","SOLUSD",1766257442383,7.24,126.07,126.05,0.66]
["bitfinex","SOLUSD",1766257442583,7.24,126.07,126.03,10.43767296]
["bitfinex","SOLUSD",1766257442805,5.15361089,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766257443507,0.68,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766257443679,13.08586019,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766257444801,13.08586019,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766257444802,5.13361089,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766257445099,0.66,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766257445880,5.13361089,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766257446525,20.3104938,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766257447003,28.24438955,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766257447889,0.66,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766257452911,23.77077866,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766257457119,8.59389575,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766257484434,0.67,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766257484636,6.99388596,126.04,126.0,7.70388596]
["bitfinex","SOLUSD",1766257484836,14.90388596,126.04,126.0,6.99388596]
["bitfinex","SOLUSD",1766257485035,14.90388596,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766257485842,22.838218,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766257495950,15.84433204,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766257496248,22.838218,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766257497147,7.24,126.04,126.01,6.99388596]
["bitfinex","SOLUSD",1766257497356,7.24,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766257497757,7.24,126.04,126.03,0.71]
["bitfinex","SOLUSD",1766257497957,22.85685735,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766257500555,7.26,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766257500851,7.26,126.06,126.04,0.71]
["bitfinex","SOLUSD",1766257501259,8.60166624,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257501568,15.86166624,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257501940,15.19166624,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257502141,7.26,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257502339,7.26,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766257502949,7.93,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766257503358,15.86157067,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766257503560,22.85545663,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766257504442,22.85285371,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766257507544,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257508151,7.69128304,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766257510349,15.62340016,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766257512870,14.92340016,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766257513050,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257513250,15.62340016,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766257515163,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257516277,7.69128304,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257516585,0.7,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766257517075,8.63419831,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766257518277,6.99128304,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766257518278,7.93359778,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766257518490,8.63359778,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766257519154,8.63290107,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257521984,15.87290107,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257526292,0.7,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766257534193,22.87418411,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257534498,15.88290107,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257534796,22.87418411,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257537498,20.35877312,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257542098,40.71749155,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257547198,36.24167419,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257547397,40.71749155,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257552505,36.24167419,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257553605,35.53167419,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766257554107,7.24,126.06,126.03,4.47581736]
["bitfinex","SOLUSD",1766257554298,7.24,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766257554496,5.19581736,126.09,126.05,4.47581736]
["bitfinex","SOLUSD",1766257554700,12.43581736,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257554902,20.37160674,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257555689,15.89578938,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257556408,23.82704365,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257559305,28.30286101,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257560005,20.36707163,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257560307,10.43767296,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766257562025,20.36707163,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257562191,38.73928453,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257578827,38.73743556,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257597538,41.25426512,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257601238,46.71332679,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257605945,45.99332679,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766257606146,15.57238119,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766257609746,15.57238119,126.08,126.04,10.43767296]
["bitfinex","SOLUSD",1766257609950,15.57238119,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257612556,8.58158324,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257612734,15.57238119,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257613553,8.58158324,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257623362,7.93158324,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257623562,0.2,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766257623745,0.2,126.11,126.1,0.71]
["bitfinex","SOLUSD",1766257634765,0.7,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766257634948,0.7,126.09,126.06,69.05]
["bitfinex","SOLUSD",1766257635666,0.7,126.09,126.06,7.95]
["bitfinex","SOLUSD",1766257638547,0.7,126.09,126.06,14.94124709]
["bitfinex","SOLUSD",1766257638945,0.7,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766257641964,6.99124709,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766257642169,7.69124709,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766257642667,0.7,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766257642854,7.69124709,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766257645677,7.69124709,126.09,126.06,7.95]
["bitfinex","SOLUSD",1766257646274,7.93142731,126.09,126.03,23.82938162]
["bitfinex","SOLUSD",1766257646573,7.69124709,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766257647158,22.8616934,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766257651074,0.7,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766257656075,7.6697002,126.08,126.05,7.94]
["bitfinex","SOLUSD",1766257656278,0.68,126.06,126.03,11.13767296]
["bitfinex","SOLUSD",1766257656456,0.68,126.06,126.03,18.37767296]
["bitfinex","SOLUSD",1766257656656,0.68,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766257657159,15.60201603,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766257659580,13.08762982,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766257659765,5.15531399,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766257660959,5.15531399,126.06,126.03,7.94]
["bitfinex","SOLUSD",1766257661382,0.68,126.06,126.03,7.94]
["bitfinex","SOLUSD",1766257668188,26.29010083,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766257668389,30.76541482,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766257668597,0.68,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766257670194,30.08541482,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766257670492,0.68,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766257670872,7.92,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766257676800,7.24,126.07,126.04,4.47531399]
["bitfinex","SOLUSD",1766257676982,15.85041259,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766257677292,32.73216209,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766257677603,32.73216209,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766257677604,28.2568481,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766257677804,15.17041259,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766257678502,7.24,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766257680009,37.11448051,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766257681999,0.88,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766257683184,13.28492923,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766257683387,8.80961524,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766257683584,13.28492923,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766257685113,8.80961524,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766257686509,0.2,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766257686897,0.2,126.11,126.09,0.72]
["bitfinex","SOLUSD",1766257715311,27.25989247,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766257715312,16.01795954,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766257715719,36.34955619,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766257716830,16.01795954,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766257717338,0.85,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766257720526,0.2,126.14,126.13,0.7]
["bitfinex","SOLUSD",1766257727939,22.9973415,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766257728144,0.65,126.16,126.13,7.94]
["bitfinex","SOLUSD",1766257728441,7.63195704,126.16,126.13,7.94]
["bitfinex","SOLUSD",1766257731851,0.65,126.15,126.13,7.94]
["bitfinex","SOLUSD",1766257732450,7.63195704,126.16,126.13,7.94]
["bitfinex","SOLUSD",1766257734837,0.65,126.16,126.13,7.94]
["bitfinex","SOLUSD",1766257738454,15.55799765,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766257738749,8.57604061,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766257741252,14.42195704,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766257741253,0.2,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766257741552,0.2,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766257743546,0.85,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766257743750,0.2,126.18,126.17,6.98195704]
["bitfinex","SOLUSD",1766257743930,0.2,126.19,126.18,0.7]
["bitfinex","SOLUSD",1766257744533,0.2,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766257744862,0.2,126.19,126.17,7.70195704]
["bitfinex","SOLUSD",1766257753373,0.2,126.19,126.18,0.72]
["bitfinex","SOLUSD",1766257756781,0.2,126.19,126.17,7.70195704]
["bitfinex","SOLUSD",1766257759576,0.2,126.19,126.18,14.94195704]
["bitfinex","SOLUSD",1766257759780,0.92,126.21,126.18,14.94195704]
["bitfinex","SOLUSD",1766257763586,0.92,126.21,126.18,14.93537534]
["bitfinex","SOLUSD",1766257764682,0.2,126.21,126.19,0.64]
["bitfinex","SOLUSD",1766257766986,0.92,126.21,126.19,0.64]
["bitfinex","SOLUSD",1766257767781,0.92,126.21,126.18,14.21537534]
["bitfinex","SOLUSD",1766257768086,0.72,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766257769293,0.72,126.2,126.17,28.46702171]
["bitfinex","SOLUSD",1766257769685,6.97537534,126.18,126.14,7.61537534]
["bitfinex","SOLUSD",1766257769876,0.72,126.17,126.14,15.73811915]
["bitfinex","SOLUSD",1766257770069,0.72,126.17,126.14,25.53579211]
["bitfinex","SOLUSD",1766257770270,0.72,126.17,126.15,0.64]
["bitfinex","SOLUSD",1766257771691,0.72,126.17,126.14,25.34073455]
["bitfinex","SOLUSD",1766257771867,0.72,126.17,126.14,25.98073455]
["bitfinex","SOLUSD",1766257773791,0.72,126.17,126.14,25.34073455]
["bitfinex","SOLUSD",1766257773990,0.72,126.17,126.15,0.64]
["bitfinex","SOLUSD",1766257782998,12.3914167,126.19,126.15,0.64]
["bitfinex","SOLUSD",1766257783302,0.71,126.18,126.15,0.64]
["bitfinex","SOLUSD",1766257783891,0.71,126.18,126.15,7.88]
["bitfinex","SOLUSD",1766257818423,7.92457687,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766257818612,0.69,126.2,126.16,0.64]
["bitfinex","SOLUSD",1766257819406,0.69,126.19,126.16,0.64]
["bitfinex","SOLUSD",1766257820720,0.69,126.2,126.17,5.10696686]
["bitfinex","SOLUSD",1766257821012,0.69,126.2,126.17,12.34696686]
["bitfinex","SOLUSD",1766257826530,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257828133,0.69,126.2,126.17,12.34696686]
["bitfinex","SOLUSD",1766257828448,0.69,126.2,126.18,0.64]
["bitfinex","SOLUSD",1766257836145,0.69,126.2,126.17,12.34696686]
["bitfinex","SOLUSD",1766257836347,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257836546,0.69,126.2,126.17,12.34696686]
["bitfinex","SOLUSD",1766257836733,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257836924,0.69,126.2,126.17,12.34696686]
["bitfinex","SOLUSD",1766257837749,0.69,126.2,126.17,12.34492037]
["bitfinex","SOLUSD",1766257841553,0.69,126.2,126.17,14.85642809]
["bitfinex","SOLUSD",1766257846660,0.69,126.2,126.17,37.19579797]
["bitfinex","SOLUSD",1766257846959,0.69,126.2,126.17,22.97936988]
["bitfinex","SOLUSD",1766257847140,0.69,126.2,126.17,14.85642809]
["bitfinex","SOLUSD",1766257847856,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257848058,0.69,126.2,126.17,14.85642809]
["bitfinex","SOLUSD",1766257859658,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257859838,0.69,126.2,126.17,14.85642809]
["bitfinex","SOLUSD",1766257860042,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257860242,0.69,126.2,126.17,14.85642809]
["bitfinex","SOLUSD",1766257864266,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257864842,0.69,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766257867244,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257877253,0.69,126.2,126.17,14.85671306]
["bitfinex","SOLUSD",1766257883586,0.69,126.2,126.17,7.88]
["bitfinex","SOLUSD",1766257883760,0.69,126.2,126.17,14.85671306]
["bitfinex","SOLUSD",1766257885401,0.86,126.21,126.18,0.64]
["bitfinex","SOLUSD",1766257885773,0.66,126.2,126.18,0.64]
["bitfinex","SOLUSD",1766257886190,0.66,126.2,126.17,22.78240305]
["bitfinex","SOLUSD",1766257886387,0.66,126.2,126.17,30.22240305]
["bitfinex","SOLUSD",1766257886991,0.66,126.2,126.18,6.97671306]
["bitfinex","SOLUSD",1766257887183,0.66,126.2,126.17,30.22240305]
["bitfinex","SOLUSD",1766257889700,0.66,126.2,126.17,22.78240305]
["bitfinex","SOLUSD",1766257890502,0.66,126.2,126.17,30.22240305]
["bitfinex","SOLUSD",1766257891100,0.66,126.2,126.17,23.24568999]
["bitfinex","SOLUSD",1766257891403,0.66,126.2,126.17,22.78240305]
["bitfinex","SOLUSD",1766257891602,0.66,126.2,126.17,30.22240305]
["bitfinex","SOLUSD",1766257892479,0.66,126.2,126.17,23.24568999]
["bitfinex","SOLUSD",1766257892684,0.2,126.21,126.17,40.02007601]
["bitfinex","SOLUSD",1766257892874,0.88,126.21,126.18,0.64]
["bitfinex","SOLUSD",1766257893075,0.88,126.21,126.18,7.61671306]
["bitfinex","SOLUSD",1766257893295,0.2,126.21,126.18,7.61671306]
["bitfinex","SOLUSD",1766257893494,0.68,126.2,126.18,7.61671306]
["bitfinex","SOLUSD",1766257893797,0.88,126.21,126.18,7.61671306]
["bitfinex","SOLUSD",1766257894280,0.2,126.21,126.18,7.61671306]
["bitfinex","SOLUSD",1766257894481,0.68,126.2,126.18,7.61671306]
["bitfinex","SOLUSD",1766257894882,0.68,126.2,126.18,6.97671306]
["bitfinex","SOLUSD",1766257895402,0.68,126.2,126.17,40.66007601]
["bitfinex","SOLUSD",1766257898601,0.68,126.2,126.17,33.68336295]
["bitfinex","SOLUSD",1766257898901,0.68,126.2,126.17,40.66007601]
["bitfinex","SOLUSD",1766257900404,0.68,126.2,126.18,6.97671306]
["bitfinex","SOLUSD",1766257900699,0.68,126.2,126.17,40.66007601]
["bitfinex","SOLUSD",1766257901402,0.68,126.2,126.17,38.14781635]
["bitfinex","SOLUSD",1766257902811,0.68,126.2,126.17,33.68336295]
["bitfinex","SOLUSD",1766257903104,0.68,126.2,126.17,38.14781635]
["bitfinex","SOLUSD",1766257904609,0.7,126.2,126.18,0.64]
["bitfinex","SOLUSD",1766257905110,0.7,126.2,126.17,38.14781635]
["bitfinex","SOLUSD",1766257907311,0.7,126.2,126.17,30.70781635]
["bitfinex","SOLUSD",1766257907607,0.7,126.2,126.18,3.17397341]
["bitfinex","SOLUSD",1766257909298,0.7,126.2,126.18,3.81397341]
["bitfinex","SOLUSD",1766257909613,0.7,126.2,126.18,3.17397341]
["bitfinex","SOLUSD",1766257910808,0.2,126.21,126.2,0.64]
["bitfinex","SOLUSD",1766257911012,0.9,126.26,126.23,0.44]
["bitfinex","SOLUSD",1766257911196,0.9,126.26,126.24,4.46348617]
["bitfinex","SOLUSD",1766257911803,0.9,126.26,126.24,9.12697234]
["bitfinex","SOLUSD",1766257915623,0.2,126.27,126.25,4.90348617]
["bitfinex","SOLUSD",1766257915809,0.2,126.27,126.26,4.46348617]
["bitfinex","SOLUSD",1766257917308,0.2,126.27,126.25,9.56697234]
["bitfinex","SOLUSD",1766257917813,0.2,126.27,126.25,12.82427383]
["bitfinex","SOLUSD",1766257918137,0.2,126.27,126.26,3.17221142]
["bitfinex","SOLUSD",1766257921236,0.2,126.27,126.26,14.87569759]
["bitfinex","SOLUSD",1766257921533,0.2,126.29,126.26,15.31569759]
["bitfinex","SOLUSD",1766257921705,0.9,126.29,126.26,15.31569759]
["bitfinex","SOLUSD",1766257921925,0.9,126.29,126.27,4.46348617]
["bitfinex","SOLUSD",1766257922127,0.9,126.29,126.27,12.58044253]
["bitfinex","SOLUSD",1766257924311,0.7,126.28,126.27,8.11695636]
["bitfinex","SOLUSD",1766257924512,0.7,126.28,126.27,6.67695636]
["bitfinex","SOLUSD",1766257936820,0.2,126.29,126.27,11.14044253]
["bitfinex","SOLUSD",1766257937048,0.2,126.29,126.27,11.82044253]
["bitfinex","SOLUSD",1766257937430,0.88,126.29,126.27,11.82044253]
["bitfinex","SOLUSD",1766257939167,0.88,126.29,126.27,7.35695636]
["bitfinex","SOLUSD",1766257939546,0.88,126.29,126.27,0.68]
["bitfinex","SOLUSD",1766257944169,0.88,126.29,126.27,8.59773792]
["bitfinex","SOLUSD",1766257944372,0.2,126.29,126.27,12.38122409]
["bitfinex","SOLUSD",1766257944550,0.2,126.29,126.28,5.14348617]
["bitfinex","SOLUSD",1766257944870,0.2,126.29,126.28,13.26028078]
["bitfinex","SOLUSD",1766257946977,0.2,126.29,126.28,8.79679461]
["bitfinex","SOLUSD",1766257947377,0.2,126.29,126.28,13.26028078]
["bitfinex","SOLUSD",1766257948577,0.88,126.31,126.28,13.26028078]
["bitfinex","SOLUSD",1766257949371,0.88,126.31,126.28,13.25401952]
["bitfinex","SOLUSD",1766257951166,0.66,126.3,126.28,8.79679461]
["bitfinex","SOLUSD",1766257951377,0.66,126.3,126.28,0.68]
["bitfinex","SOLUSD",1766257969501,0.87,126.31,126.28,7.64534875]
["bitfinex","SOLUSD",1766257970603,0.2,126.31,126.28,7.64534875]
["bitfinex","SOLUSD",1766257970810,0.67,126.3,126.28,7.64534875]
["bitfinex","SOLUSD",1766257971782,0.2,126.31,126.28,7.64534875]
["bitfinex","SOLUSD",1766257971971,0.87,126.31,126.28,7.64534875]
["bitfinex","SOLUSD",1766257972792,0.87,126.31,126.28,6.96534875]
["bitfinex","SOLUSD",1766257972992,0.87,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766257974798,0.87,126.31,126.28,7.64534875]
["bitfinex","SOLUSD",1766257976085,0.2,126.31,126.28,7.64534875]
["bitfinex","SOLUSD",1766257976291,0.67,126.3,126.28,7.64534875]
["bitfinex","SOLUSD",1766257976904,0.67,126.3,126.28,0.68]
["bitfinex","SOLUSD",1766257977305,0.2,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766257977306,0.87,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766257977802,0.87,126.31,126.28,7.64534875]
["bitfinex","SOLUSD",1766257983791,0.87,126.31,126.29,0.68]
["bitfinex","SOLUSD",1766257984806,0.2,126.31,126.29,0.68]
["bitfinex","SOLUSD",1766257985010,0.2,126.31,126.3,0.7]
["bitfinex","SOLUSD",1766257985211,0.2,126.31,126.3,7.66534875]
["bitfinex","SOLUSD",1766257985513,0.2,126.31,126.3,0.7]
["bitfinex","SOLUSD",1766257986088,0.2,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766257986314,0.69,126.3,126.28,7.94]
["bitfinex","SOLUSD",1766257986512,0.69,126.3,126.28,7.24]
["bitfinex","SOLUSD",1766257986713,0.89,126.31,126.28,7.94]
["bitfinex","SOLUSD",1766257987808,0.89,126.31,126.28,14.90338295]
["bitfinex","SOLUSD",1766257988716,0.89,126.31,126.28,14.20338295]
["bitfinex","SOLUSD",1766257989013,0.89,126.31,126.28,14.90338295]
["bitfinex","SOLUSD",1766257989206,0.89,126.31,126.3,0.7]
["bitfinex","SOLUSD",1766257989207,0.2,126.31,126.3,0.7]
["bitfinex","SOLUSD",1766257992020,0.2,126.32,126.31,0.7]
["bitfinex","SOLUSD",1766257996817,0.2,126.32,126.31,7.66338295]
["bitfinex","SOLUSD",1766257997403,0.2,126.32,126.31,0.7]
["bitfinex","SOLUSD",1766258000627,0.79,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766258003624,0.69,126.32,126.3,7.24]
["bitfinex","SOLUSD",1766258003924,0.69,126.32,126.29,31.4455384]
["bitfinex","SOLUSD",1766258003925,7.65338295,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766258004124,6.96338295,126.31,126.28,71.53767296]
["bitfinex","SOLUSD",1766258004330,0.69,126.3,126.28,10.43767296]
["bitfinex","SOLUSD",1766258004533,0.69,126.3,126.28,18.45294362]
["bitfinex","SOLUSD",1766258004822,0.69,126.3,126.28,10.43767296]
["bitfinex","SOLUSD",1766258010615,0.69,126.3,126.28,11.11767296]
["bitfinex","SOLUSD",1766258010935,22.84048214,126.31,126.28,11.11767296]
["bitfinex","SOLUSD",1766258011327,15.87709919,126.31,126.28,11.11767296]
["bitfinex","SOLUSD",1766258013040,8.63709919,126.31,126.28,11.11767296]
["bitfinex","SOLUSD",1766258013338,0.72,126.31,126.28,11.11767296]
["bitfinex","SOLUSD",1766258015945,0.72,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766258017444,0.67,126.3,126.28,10.43767296]
["bitfinex","SOLUSD",1766258020449,0.67,126.3,126.27,6.96338295]
["bitfinex","SOLUSD",1766258020648,0.67,126.3,126.27,14.20338295]
["bitfinex","SOLUSD",1766258020946,0.67,126.3,126.27,14.86338295]
["bitfinex","SOLUSD",1766258021460,0.67,126.3,126.27,12.35827352]
["bitfinex","SOLUSD",1766258022150,0.67,126.3,126.27,7.9]
["bitfinex","SOLUSD",1766258022325,0.67,126.3,126.27,5.11827352]
["bitfinex","SOLUSD",1766258022525,0.67,126.3,126.27,5.11824065]
["bitfinex","SOLUSD",1766258023953,7.91775172,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766258024130,0.67,126.29,126.26,22.79591361]
["bitfinex","SOLUSD",1766258027251,0.67,126.29,126.26,15.55591361]
["bitfinex","SOLUSD",1766258027451,0.67,126.29,126.26,22.79591361]
["bitfinex","SOLUSD",1766258031747,0.67,126.29,126.26,15.55591361]
["bitfinex","SOLUSD",1766258031932,0.67,126.29,126.26,22.79591361]
["bitfinex","SOLUSD",1766258040457,0.67,126.29,126.26,15.55591361]
["bitfinex","SOLUSD",1766258040640,0.67,126.29,126.26,22.79591361]
["bitfinex","SOLUSD",1766258046067,0.67,126.29,126.25,4.45824065]
["bitfinex","SOLUSD",1766258046068,7.91831323,126.29,126.25,4.45824065]
["bitfinex","SOLUSD",1766258046365,0.67,126.27,126.24,12.39824065]
["bitfinex","SOLUSD",1766258050657,0.67,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766258050976,0.67,126.3,126.27,5.15824065]
["bitfinex","SOLUSD",1766258055965,0.67,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766258056875,8.58768058,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766258057170,0.67,126.29,126.27,0.7]
["bitfinex","SOLUSD",1766258064269,0.67,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766258066272,0.72,126.28,126.26,0.7]
["bitfinex","SOLUSD",1766258066667,0.72,126.28,126.24,16.82720612]
["bitfinex","SOLUSD",1766258066870,0.72,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766258069479,0.72,126.28,126.25,5.12860306]
["bitfinex","SOLUSD",1766258073577,0.72,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766258073775,0.72,126.28,126.25,5.12860306]
["bitfinex","SOLUSD",1766258074077,8.6390954,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766258074281,0.72,126.27,126.25,5.12860306]
["bitfinex","SOLUSD",1766258080772,44.54844472,126.3,126.25,4.45860306]
["bitfinex","SOLUSD",1766258080977,0.68,126.29,126.26,5.14860306]
["bitfinex","SOLUSD",1766258083379,0.68,126.29,126.26,7.65672351]
["bitfinex","SOLUSD",1766258085980,0.68,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766258089881,0.68,126.28,126.26,7.65672351]
["bitfinex","SOLUSD",1766258091089,0.68,126.28,126.26,0.69]
["bitfinex","SOLUSD",1766258101573,16.51554476,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766258101772,0.68,126.31,126.28,7.65779103]
["bitfinex","SOLUSD",1766258105281,0.68,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766258108202,0.69,126.3,126.27,6.96779103]
["bitfinex","SOLUSD",1766258108387,0.69,126.29,126.26,18.34767296]
["bitfinex","SOLUSD",1766258110105,0.69,126.29,126.26,11.10767296]
["bitfinex","SOLUSD",1766258110305,0.69,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766258110678,0.69,126.28,126.25,14.87779103]
["bitfinex","SOLUSD",1766258110895,0.69,126.28,126.25,7.63779103]
["bitfinex","SOLUSD",1766258113227,8.60910953,126.28,126.24,24.64546399]
["bitfinex","SOLUSD",1766258113386,0.69,126.26,126.24,10.43767296]
["bitfinex","SOLUSD",1766258114501,0.69,126.26,126.24,11.10767296]
["bitfinex","SOLUSD",1766258118210,0.69,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766258118393,0.69,126.23,126.2,7.63779103]
["bitfinex","SOLUSD",1766258118598,7.65779103,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766258119093,0.69,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766258119295,0.69,126.22,126.18,14.87779103]
["bitfinex","SOLUSD",1766258119492,0.69,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766258120510,0.69,126.22,126.19,7.63779103]
["bitfinex","SOLUSD",1766258125015,0.69,126.21,126.18,14.87779103]
["bitfinex","SOLUSD",1766258125220,0.69,126.21,126.17,18.07546399]
["bitfinex","SOLUSD",1766258125393,0.69,126.2,126.17,18.07546399]
["bitfinex","SOLUSD",1766258125595,0.69,126.19,126.16,6.96779103]
["bitfinex","SOLUSD",1766258125792,0.69,126.19,126.15,25.41546399]
["bitfinex","SOLUSD",1766258125995,0.69,126.18,126.15,14.97779103]
["bitfinex","SOLUSD",1766258126218,0.69,126.2,126.17,6.96779103]
["bitfinex","SOLUSD",1766258126395,7.24,126.23,126.19,6.96779103]
["bitfinex","SOLUSD",1766258126396,8.61273766,126.22,126.19,6.96779103]
["bitfinex","SOLUSD",1766258129024,8.61273766,126.22,126.18,7.91]
["bitfinex","SOLUSD",1766258129218,8.61273766,126.22,126.19,6.96779103]
["bitfinex","SOLUSD",1766258130629,8.61273766,126.22,126.18,7.91]
["bitfinex","SOLUSD",1766258130799,8.61273766,126.22,126.19,6.96779103]
["bitfinex","SOLUSD",1766258131435,8.61273766,126.22,126.19,7.62779103]
["bitfinex","SOLUSD",1766258132425,0.66,126.21,126.19,6.97491725]
["bitfinex","SOLUSD",1766258135417,0.66,126.21,126.19,7.64491725]
["bitfinex","SOLUSD",1766258136818,0.66,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766258137701,0.7,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766258139109,0.7,126.19,126.16,17.41259021]
["bitfinex","SOLUSD",1766258139314,0.7,126.19,126.16,25.32259021]
["bitfinex","SOLUSD",1766258139643,0.7,126.19,126.16,18.34767296]
["bitfinex","SOLUSD",1766258143042,0.7,126.19,126.16,25.32259021]
["bitfinex","SOLUSD",1766258145446,0.7,126.19,126.16,22.81364599]
["bitfinex","SOLUSD",1766258156660,7.9239711,126.2,126.17,4.46597303]
["bitfinex","SOLUSD",1766258156839,8.6239711,126.2,126.17,5.13597303]
["bitfinex","SOLUSD",1766258157042,0.7,126.19,126.17,4.46597303]
["bitfinex","SOLUSD",1766258157757,0.7,126.19,126.17,5.13597303]
["bitfinex","SOLUSD",1766258159362,8.6239711,126.2,126.17,5.13597303]
["bitfinex","SOLUSD",1766258160866,7.92357465,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766258161068,0.7,126.21,126.18,5.13597303]
["bitfinex","SOLUSD",1766258165376,0.7,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766258165668,0.7,126.21,126.18,5.13597303]
["bitfinex","SOLUSD",1766258165669,0.72,126.2,126.18,5.13597303]
["bitfinex","SOLUSD",1766258166369,0.72,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766258166781,0.72,126.19,126.16,83.91364599]
["bitfinex","SOLUSD",1766258166948,0.72,126.18,126.16,11.10767296]
["bitfinex","SOLUSD",1766258171979,7.96,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766258172161,0.72,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766258180793,0.72,126.2,126.17,5.13676564]
["bitfinex","SOLUSD",1766258181689,0.72,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766258184190,0.67,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766258184379,0.67,126.18,126.16,10.43767296]
["bitfinex","SOLUSD",1766258186189,0.67,126.18,126.16,11.13767296]
["bitfinex","SOLUSD",1766258187081,0.67,126.18,126.16,10.43767296]
["bitfinex","SOLUSD",1766258189801,0.67,126.18,126.16,10.12006296]
["bitfinex","SOLUSD",1766258190001,0.67,126.18,126.16,10.82006296]
["bitfinex","SOLUSD",1766258219533,0.67,126.18,126.15,0.78]
["bitfinex","SOLUSD",1766258219831,0.67,126.18,126.15,15.68523096]
["bitfinex","SOLUSD",1766258222037,0.67,126.18,126.15,8.70698405]
["bitfinex","SOLUSD",1766258222335,0.67,126.18,126.15,15.00523096]
["bitfinex","SOLUSD",1766258222633,0.67,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766258226238,0.67,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766258227132,0.67,126.18,126.15,0.8]
["bitfinex","SOLUSD",1766258230642,0.67,126.18,126.15,7.77824691]
["bitfinex","SOLUSD",1766258232640,0.67,126.18,126.15,0.8]
["bitfinex","SOLUSD",1766258232847,0.67,126.18,126.14,25.44338077]
["bitfinex","SOLUSD",1766258233021,0.67,126.18,126.14,19.16513386]
["bitfinex","SOLUSD",1766258234762,0.67,126.18,126.14,26.14338077]
["bitfinex","SOLUSD",1766258238247,0.67,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766258238449,0.67,126.18,126.15,7.67824691]
["bitfinex","SOLUSD",1766258241855,0.67,126.18,126.15,7.67877577]
["bitfinex","SOLUSD",1766258243855,0.67,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766258250758,0.7,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766258250959,6.97877577,126.16,126.08,13.6503991]
["bitfinex","SOLUSD",1766258250960,6.97877577,126.14,126.08,13.6503991]
["bitfinex","SOLUSD",1766258251162,0.7,126.1,126.09,23.81803024]
["bitfinex","SOLUSD",1766258251378,0.7,126.1,126.06,7.07877577]
["bitfinex","SOLUSD",1766258251668,0.7,126.1,126.06,17.51644873]
["bitfinex","SOLUSD",1766258251852,7.67877577,126.1,126.06,0.1]
["bitfinex","SOLUSD",1766258252053,0.7,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258252361,19.82416101,126.11,126.06,0.1]
["bitfinex","SOLUSD",1766258252362,15.60919181,126.1,126.06,0.1]
["bitfinex","SOLUSD",1766258252566,0.7,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766258252752,0.7,126.11,126.08,6.97877577]
["bitfinex","SOLUSD",1766258252953,0.7,126.11,126.08,7.69877577]
["bitfinex","SOLUSD",1766258262076,0.7,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766258269583,0.7,126.11,126.08,5.19167886]
["bitfinex","SOLUSD",1766258270760,0.7,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766258271082,0.7,126.11,126.08,5.19167886]
["bitfinex","SOLUSD",1766258274180,0.7,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766258274772,0.71,126.1,126.08,0.72]
["bitfinex","SOLUSD",1766258275883,0.71,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766258277680,0.71,126.1,126.06,72.91167886]
["bitfinex","SOLUSD",1766258277885,0.71,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766258281085,7.93021638,126.1,126.06,12.51237048]
["bitfinex","SOLUSD",1766258281384,0.71,126.09,126.06,0.8]
["bitfinex","SOLUSD",1766258284093,0.71,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258291492,0.66,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766258292298,15.17100731,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766258292494,5.13237048,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258292703,0.66,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258293494,7.93152714,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258293693,8.59152714,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258294300,0.66,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258301218,4.47237048,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258301381,0.66,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766258302107,5.13237048,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766258302602,12.37237048,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766258309514,7.24,126.07,126.06,0.8]
["bitfinex","SOLUSD",1766258309902,7.24,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766258312690,7.96,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766258313014,0.72,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766258315491,0.66,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766258315804,0.66,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258315805,5.13237048,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258315992,12.37237048,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258316309,20.30447169,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258316513,20.30717765,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258317196,15.83210121,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258317396,7.9,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258318222,7.24,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258340636,7.9,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258342751,14.89083193,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258345345,7.9,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258371463,22.82332349,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766258371668,0.67,126.06,126.04,0.1]
["bitfinex","SOLUSD",1766258371868,7.66122228,126.06,126.04,0.1]
["bitfinex","SOLUSD",1766258372456,7.66122228,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766258372960,15.59419457,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766258375774,14.92419457,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766258375964,0.71,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766258380177,15.63419457,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766258384460,14.92419457,126.06,126.04,1e-08]
["bitfinex","SOLUSD",1766258384666,14.94122228,126.05,126.04,1e-08]
["bitfinex","SOLUSD",1766258384969,14.94122228,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258385170,6.99122228,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258385791,0.71,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258389268,12.42693661,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258389875,12.42668344,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258395204,3.17826069,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258400491,3.88826069,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258414305,0.71,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258420312,14.99494413,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258420506,15.70494413,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258426008,12.42668344,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258426310,3.27826069,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258430102,12.42690327,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258430415,15.60516396,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258434423,12.42690327,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258434719,15.70516396,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258435322,11.22826069,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258440608,15.82226571,126.07,126.03,0.1]
["bitfinex","SOLUSD",1766258440928,0.65,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766258441112,8.03554162,126.06,126.04,4.47690327]
["bitfinex","SOLUSD",1766258441310,7.24,126.07,126.04,4.47690327]
["bitfinex","SOLUSD",1766258441507,16.02554162,126.07,126.04,4.47690327]
["bitfinex","SOLUSD",1766258441713,16.02554162,126.07,126.03,4.57690327]
["bitfinex","SOLUSD",1766258442126,16.02554162,126.07,126.03,12.71244489]
["bitfinex","SOLUSD",1766258445834,8.13554162,126.07,126.04,4.47690327]
["bitfinex","SOLUSD",1766258446034,0.65,126.09,126.05,4.47690327]
["bitfinex","SOLUSD",1766258446820,0.65,126.09,126.05,28.30628489]
["bitfinex","SOLUSD",1766258448619,0.65,126.09,126.06,4.47690327]
["bitfinex","SOLUSD",1766258448834,0.65,126.09,126.05,28.30628489]
["bitfinex","SOLUSD",1766258449423,0.65,126.09,126.05,30.81835275]
["bitfinex","SOLUSD",1766258451110,0.65,126.09,126.05,38.05835275]
["bitfinex","SOLUSD",1766258453138,27.06754844,126.1,126.06,6.98897113]
["bitfinex","SOLUSD",1766258453435,27.06754844,126.1,126.06,30.8164601]
["bitfinex","SOLUSD",1766258453436,7.89,126.1,126.06,30.8164601]
["bitfinex","SOLUSD",1766258453809,7.89,126.1,126.06,6.98897113]
["bitfinex","SOLUSD",1766258454227,38.7064601,126.1,126.05,45.98957484]
["bitfinex","SOLUSD",1766258456231,0.65,126.08,126.05,23.82748897]
["bitfinex","SOLUSD",1766258456432,38.99800483,126.1,126.05,10.43767296]
["bitfinex","SOLUSD",1766258456433,0.65,126.06,126.05,10.43767296]
["bitfinex","SOLUSD",1766258456820,0.65,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766258457447,0.65,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766258457448,0.65,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258457613,0.65,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258457813,24.48127457,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258458124,23.83127457,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258458820,7.89,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766258459133,22.91385214,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766258462231,29.25282327,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766258462418,0.65,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766258464048,7.63897113,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258464634,7.64600542,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258464837,0.65,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258465128,24.48695522,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258465333,0.65,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258466149,24.48695522,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258466447,0.65,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258467954,7.74600542,126.04,126.03,0.1]
["bitfinex","SOLUSD",1766258482577,0.66,126.11,126.03,17.53367838]
["bitfinex","SOLUSD",1766258482870,0.66,126.08,126.04,6.99600542]
["bitfinex","SOLUSD",1766258483070,7.26,126.08,126.04,6.99600542]
["bitfinex","SOLUSD",1766258483272,0.66,126.07,126.04,6.99600542]
["bitfinex","SOLUSD",1766258483879,0.66,126.07,126.05,7.93130638]
["bitfinex","SOLUSD",1766258484065,7.26,126.08,126.05,14.9273118]
["bitfinex","SOLUSD",1766258484374,7.92,126.08,126.05,6.99600542]
["bitfinex","SOLUSD",1766258484673,7.92,126.08,126.06,14.9273118]
["bitfinex","SOLUSD",1766258485272,0.66,126.08,126.06,14.9273118]
["bitfinex","SOLUSD",1766258516409,0.66,126.08,126.04,19.64768435]
["bitfinex","SOLUSD",1766258516613,0.66,126.08,126.04,15.17382808]
["bitfinex","SOLUSD",1766258516911,0.66,126.08,126.04,34.81811554]
["bitfinex","SOLUSD",1766258520894,0.66,126.08,126.04,30.34425927]
["bitfinex","SOLUSD",1766258521191,0.66,126.08,126.04,34.81811554]
["bitfinex","SOLUSD",1766258524110,4.47385627,126.07,126.04,22.41043119]
["bitfinex","SOLUSD",1766258524317,0.69,126.06,126.04,7.24]
["bitfinex","SOLUSD",1766258529520,12.40556566,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766258529708,34.99717987,126.1,126.04,11.71385627]
["bitfinex","SOLUSD",1766258529709,0.65,126.07,126.04,11.71385627]
["bitfinex","SOLUSD",1766258535116,0.65,126.08,126.04,19.64756889]
["bitfinex","SOLUSD",1766258537618,0.65,126.08,126.04,19.64756453]
["bitfinex","SOLUSD",1766258544106,0.65,126.08,126.04,11.71385191]
["bitfinex","SOLUSD",1766258556834,0.65,126.08,126.04,4.47385191]
["bitfinex","SOLUSD",1766258564141,0.65,126.08,126.03,25.71225966]
["bitfinex","SOLUSD",1766258564318,0.65,126.08,126.04,4.47385191]
["bitfinex","SOLUSD",1766258571452,0.65,126.08,126.04,6.99064689]
["bitfinex","SOLUSD",1766258574487,0.65,126.08,126.05,6.99064689]
["bitfinex","SOLUSD",1766258574676,7.96,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766258574872,0.72,126.1,126.07,6.98913726]
["bitfinex","SOLUSD",1766258576681,0.72,126.1,126.08,6.98913726]
["bitfinex","SOLUSD",1766258577589,0.72,126.1,126.06,25.6101951]
["bitfinex","SOLUSD",1766258577771,0.72,126.1,126.08,6.98913726]
["bitfinex","SOLUSD",1766258582085,0.72,126.09,126.06,10.43767296]
["bitfinex","SOLUSD",1766258583695,0.72,126.09,126.07,6.98913726]
["bitfinex","SOLUSD",1766258583873,0.72,126.11,126.07,6.98913726]
["bitfinex","SOLUSD",1766258584390,0.72,126.13,126.1,6.98913726]
["bitfinex","SOLUSD",1766258602800,0.71,126.14,126.1,6.98913726]
["bitfinex","SOLUSD",1766258604502,0.71,126.14,126.11,6.98913726]
["bitfinex","SOLUSD",1766258610610,0.71,126.14,126.1,6.98913726]
["bitfinex","SOLUSD",1766258611109,0.71,126.14,126.1,6.98378259]
["bitfinex","SOLUSD",1766258612812,0.71,126.14,126.1,14.22378259]
["bitfinex","SOLUSD",1766258613282,0.71,126.13,126.1,6.98378259]
["bitfinex","SOLUSD",1766258619915,0.71,126.13,126.09,25.60832113]
["bitfinex","SOLUSD",1766258620095,0.71,126.13,126.1,6.98378259]
["bitfinex","SOLUSD",1766258631423,0.71,126.13,126.1,4.46972693]
["bitfinex","SOLUSD",1766258642849,0.71,126.13,126.1,7.93018766]
["bitfinex","SOLUSD",1766258643232,0.71,126.13,126.1,12.39991459]
["bitfinex","SOLUSD",1766258643624,0.71,126.13,126.1,7.93018766]
["bitfinex","SOLUSD",1766258643825,0.71,126.13,126.1,12.39991459]
["bitfinex","SOLUSD",1766258644119,0.71,126.13,126.1,7.93018766]
["bitfinex","SOLUSD",1766258653251,0.71,126.13,126.1,12.39972192]
["bitfinex","SOLUSD",1766258662774,0.71,126.13,126.1,4.46953426]
["bitfinex","SOLUSD",1766258663260,0.71,126.13,126.09,37.31796216]
["bitfinex","SOLUSD",1766258663443,0.71,126.13,126.1,4.46953426]
["bitfinex","SOLUSD",1766258672268,0.71,126.13,126.1,12.39939007]
["bitfinex","SOLUSD",1766258672564,31.34647329,126.15,126.1,12.39939007]
["bitfinex","SOLUSD",1766258672761,8.6272121,126.15,126.11,4.46953426]
["bitfinex","SOLUSD",1766258672964,0.7,126.14,126.11,4.46953426]
["bitfinex","SOLUSD",1766258676454,0.7,126.14,126.1,4.46953426]
["bitfinex","SOLUSD",1766258680070,0.7,126.14,126.09,25.60824173]
["bitfinex","SOLUSD",1766258680276,0.7,126.14,126.1,4.46953426]
["bitfinex","SOLUSD",1766258685083,0.7,126.14,126.1,4.46993691]
["bitfinex","SOLUSD",1766258693395,0.7,126.14,126.1,6.98394187]
["bitfinex","SOLUSD",1766258702798,0.7,126.14,126.09,25.60824173]
["bitfinex","SOLUSD",1766258703001,0.7,126.14,126.1,6.98394187]
["bitfinex","SOLUSD",1766258714116,0.7,126.14,126.09,25.60824173]
["bitfinex","SOLUSD",1766258714307,0.7,126.14,126.1,6.98394187]
["bitfinex","SOLUSD",1766258715604,0.7,126.14,126.09,10.43767296]
["bitfinex","SOLUSD",1766258715605,6.98394187,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766258715805,0.67,126.11,126.08,71.53767296]
["bitfinex","SOLUSD",1766258716426,31.06559663,126.13,126.08,71.53767296]
["bitfinex","SOLUSD",1766258716427,0.67,126.13,126.09,6.98394187]
["bitfinex","SOLUSD",1766258716800,0.67,126.13,126.09,14.22394187]
["bitfinex","SOLUSD",1766258717023,0.67,126.13,126.1,6.98394187]
["bitfinex","SOLUSD",1766258719827,0.67,126.13,126.09,14.22394187]
["bitfinex","SOLUSD",1766258721830,0.67,126.13,126.09,14.224932]
["bitfinex","SOLUSD",1766258732256,0.71,126.14,126.1,6.984932]
["bitfinex","SOLUSD",1766258737622,0.71,126.14,126.09,15.17063237]
["bitfinex","SOLUSD",1766258737623,0.71,126.14,126.11,6.984932]
["bitfinex","SOLUSD",1766258737827,0.71,126.14,126.09,15.17063237]
["bitfinex","SOLUSD",1766258738026,0.71,126.14,126.11,6.984932]
["bitfinex","SOLUSD",1766258738226,0.71,126.14,126.1,6.984932]
["bitfinex","SOLUSD",1766258750363,0.7,126.13,126.1,6.984932]
["bitfinex","SOLUSD",1766258755368,0.7,126.13,126.1,4.46972584]
["bitfinex","SOLUSD",1766258756571,0.7,126.12,126.09,11.70972584]
["bitfinex","SOLUSD",1766258758364,0.7,126.12,126.09,11.71087057]
["bitfinex","SOLUSD",1766258759963,0.7,126.11,126.08,107.07035636]
["bitfinex","SOLUSD",1766258760183,0.7,126.11,126.08,102.59948579]
["bitfinex","SOLUSD",1766258760474,0.7,126.11,126.08,78.77767296]
["bitfinex","SOLUSD",1766258760979,0.7,126.11,126.08,83.24854353]
["bitfinex","SOLUSD",1766258761161,24.52181283,126.12,126.09,4.47087057]
["bitfinex","SOLUSD",1766258762775,0.7,126.13,126.1,4.47087057]
["bitfinex","SOLUSD",1766258762953,24.52181283,126.13,126.1,4.47087057]
["bitfinex","SOLUSD",1766258763560,0.7,126.13,126.11,4.47087057]
["bitfinex","SOLUSD",1766258794769,0.7,126.13,126.11,4.46935335]
["bitfinex","SOLUSD",1766258804300,0.7,126.13,126.1,35.52738359]
["bitfinex","SOLUSD",1766258817417,0.7,126.13,126.1,38.04159568]
["bitfinex","SOLUSD",1766258820314,0.7,126.13,126.11,6.98356544]
["bitfinex","SOLUSD",1766258820511,0.71,126.16,126.12,14.22356544]
["bitfinex","SOLUSD",1766258820697,0.71,126.16,126.14,6.98356544]
["bitfinex","SOLUSD",1766258821401,0.71,126.16,126.14,15.109137]
["bitfinex","SOLUSD",1766258823715,0.91,126.17,126.15,6.98356544]
["bitfinex","SOLUSD",1766258824102,0.91,126.17,126.15,15.109137]
["bitfinex","SOLUSD",1766258827310,0.91,126.17,126.15,8.12557156]
["bitfinex","SOLUSD",1766258830523,0.91,126.17,126.15,15.109137]
["bitfinex","SOLUSD",1766258831622,0.91,126.17,126.15,15.10456222]
["bitfinex","SOLUSD",1766258835250,0.91,126.17,126.15,8.12557156]
["bitfinex","SOLUSD",1766258835409,0.91,126.17,126.15,15.10456222]
["bitfinex","SOLUSD",1766258841331,0.65,126.16,126.14,24.65666362]
["bitfinex","SOLUSD",1766258841534,0.65,126.16,126.14,32.23565428]
["bitfinex","SOLUSD",1766258843328,0.65,126.16,126.14,25.25666362]
["bitfinex","SOLUSD",1766258846433,0.65,126.16,126.14,18.01666362]
["bitfinex","SOLUSD",1766258847142,0.65,126.16,126.14,24.99565428]
["bitfinex","SOLUSD",1766258867662,0.65,126.16,126.14,24.99596642]
["bitfinex","SOLUSD",1766258867834,0.65,126.16,126.15,6.9793028]
["bitfinex","SOLUSD",1766258868160,0.65,126.16,126.14,24.99596642]
["bitfinex","SOLUSD",1766258872857,0.2,126.17,126.14,24.99596642]
["bitfinex","SOLUSD",1766258873155,0.85,126.17,126.14,24.99596642]
["bitfinex","SOLUSD",1766258873358,0.85,126.17,126.15,6.9793028]
["bitfinex","SOLUSD",1766258877363,0.85,126.17,126.15,4.46630752]
["bitfinex","SOLUSD",1766258882975,0.2,126.17,126.15,4.46630752]
["bitfinex","SOLUSD",1766258883146,0.2,126.18,126.16,4.46630752]
["bitfinex","SOLUSD",1766258883346,0.85,126.18,126.16,4.46630752]
["bitfinex","SOLUSD",1766258884062,0.85,126.18,126.16,3.57498114]
["bitfinex","SOLUSD",1766258888974,0.85,126.18,126.16,8.04128866]
["bitfinex","SOLUSD",1766258889471,0.85,126.18,126.16,4.46630752]
["bitfinex","SOLUSD",1766258889658,0.85,126.18,126.17,8.1239739]
["bitfinex","SOLUSD",1766258891774,0.85,126.18,126.16,4.46630752]
["bitfinex","SOLUSD",1766258892072,0.85,126.18,126.16,12.59028142]
["bitfinex","SOLUSD",1766258895050,0.85,126.18,126.16,4.46630752]
["bitfinex","SOLUSD",1766258895251,0.85,126.18,126.17,8.1239739]
["bitfinex","SOLUSD",1766258896782,0.85,126.18,126.16,4.46630752]
["bitfinex","SOLUSD",1766258897075,0.85,126.18,126.16,12.59028142]
["bitfinex","SOLUSD",1766258898472,0.85,126.18,126.16,4.46630752]
["bitfinex","SOLUSD",1766258898859,0.85,126.18,126.17,8.1239739]
["bitfinex","SOLUSD",1766258904578,0.85,126.18,126.16,4.46560313]
["bitfinex","SOLUSD",1766258904783,0.85,126.18,126.16,7.64008033]
["bitfinex","SOLUSD",1766258908192,0.2,126.19,126.17,11.70560313]
["bitfinex","SOLUSD",1766258908488,0.2,126.21,126.19,4.46560313]
["bitfinex","SOLUSD",1766258908679,0.2,126.23,126.2,14.90327609]
["bitfinex","SOLUSD",1766258908989,0.2,126.23,126.22,4.46560313]
["bitfinex","SOLUSD",1766258909185,0.2,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766258909382,0.2,126.23,126.21,11.70560313]
["bitfinex","SOLUSD",1766258909583,0.2,126.23,126.22,8.12031864]
["bitfinex","SOLUSD",1766258909774,0.9,126.23,126.22,8.12031864]
["bitfinex","SOLUSD",1766258914187,0.2,126.24,126.22,8.12031864]
["bitfinex","SOLUSD",1766258914188,4.46560313,126.26,126.22,8.12031864]
["bitfinex","SOLUSD",1766258915090,4.46560313,126.26,126.23,23.82]
["bitfinex","SOLUSD",1766258915284,12.38576786,126.26,126.23,23.82]
["bitfinex","SOLUSD",1766258916279,0.72,126.25,126.23,23.82]
["bitfinex","SOLUSD",1766258919090,0.72,126.25,126.22,23.82]
["bitfinex","SOLUSD",1766258919394,0.72,126.25,126.22,36.20576786]
["bitfinex","SOLUSD",1766258921899,0.72,126.25,126.22,23.82]
["bitfinex","SOLUSD",1766258922194,2.78887922,126.27,126.22,36.20576786]
["bitfinex","SOLUSD",1766258922384,4.46560313,126.26,126.22,36.20576786]
["bitfinex","SOLUSD",1766258923500,4.46560313,126.26,126.24,23.82]
["bitfinex","SOLUSD",1766258923892,12.38626856,126.26,126.24,23.82]
["bitfinex","SOLUSD",1766258924305,0.72,126.25,126.24,23.82]
["bitfinex","SOLUSD",1766258927699,8.64066543,126.26,126.24,23.82]
["bitfinex","SOLUSD",1766258928003,0.72,126.26,126.24,36.20626856]
["bitfinex","SOLUSD",1766258935804,5.18560313,126.26,126.24,36.20626856]
["bitfinex","SOLUSD",1766258936004,5.18560313,126.26,126.24,23.82]
["bitfinex","SOLUSD",1766258937013,5.18560313,126.26,126.24,31.06]
["bitfinex","SOLUSD",1766258937309,19.1129501,126.28,126.24,31.06]
["bitfinex","SOLUSD",1766258937509,4.46560313,126.26,126.24,23.82]
["bitfinex","SOLUSD",1766258937710,4.46560313,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766258938005,4.46560313,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766258939308,5.18560313,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766258939511,7.69401164,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766258941115,7.69383649,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766258941513,15.61553598,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766258949218,8.64169949,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766258949397,15.61553598,126.24,126.22,7.93]
["bitfinex","SOLUSD",1766258951423,15.61553598,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766258953720,8.64169949,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766258954301,7.92169949,126.24,126.2,17.41150945]
["bitfinex","SOLUSD",1766258954518,0.68,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766258958524,0.68,126.23,126.21,7.93]
["bitfinex","SOLUSD",1766258959927,8.60207597,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766258961027,0.68,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766258968837,0.69,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766258970933,14.89663027,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766258971232,0.69,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766258973040,8.61420239,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766258973227,14.89803888,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766258973433,32.99954833,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766258973630,32.30954833,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766258973825,0.69,126.19,126.17,7.91]
["bitfinex","SOLUSD",1766258974025,26.02571184,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766258977538,32.99954833,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766258979242,33.00353474,126.2,126.17,7.91]
["bitfinex","SOLUSD",1766258982345,18.10150945,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766258982565,17.41150945,126.2,126.18,0.7]
["bitfinex","SOLUSD",1766258983127,15.57073741,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766258983333,31.42452023,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766258984134,15.57073741,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766258984349,7.24,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766258989257,15.16340334,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766258989448,15.83340334,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766259002041,0.67,126.19,126.15,61.1]
["bitfinex","SOLUSD",1766259002251,0.67,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766259002651,5.13483524,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766259002849,16.83967048,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766259003153,11.70483524,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766259003357,5.13483524,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766259003560,20.03734344,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766259003952,27.96283636,126.18,126.15,7.94]
["bitfinex","SOLUSD",1766259005263,27.96283636,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766259005468,27.96283636,126.18,126.15,7.94]
["bitfinex","SOLUSD",1766259010662,27.96283636,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766259010965,27.96283636,126.18,126.15,7.94]
["bitfinex","SOLUSD",1766259016976,27.96535891,126.18,126.15,7.94]
["bitfinex","SOLUSD",1766259019579,23.49800112,126.18,126.15,7.94]
["bitfinex","SOLUSD",1766259020078,27.96535891,126.18,126.15,7.94]
["bitfinex","SOLUSD",1766259020296,0.69,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766259020461,4.46735779,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766259020774,0.69,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766259021368,0.69,126.13,126.11,7.92]
["bitfinex","SOLUSD",1766259021678,0.69,126.14,126.11,7.92]
["bitfinex","SOLUSD",1766259022063,0.69,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766259022262,7.93,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766259025285,12.39427383,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259025286,0.71,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259025661,12.41735779,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259030484,16.88471558,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259031794,24.81126319,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259032495,0.71,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766259032995,24.10126319,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259032996,20.3439054,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259035402,24.10126319,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259035578,0.72,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766259041304,24.10126319,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259041510,20.3539054,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259042707,20.3539054,126.16,126.13,7.92]
["bitfinex","SOLUSD",1766259044507,0.72,126.15,126.13,7.92]
["bitfinex","SOLUSD",1766259050003,0.72,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766259050207,0.72,126.15,126.13,7.92]
["bitfinex","SOLUSD",1766259052210,0.72,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766259052517,0.72,126.15,126.13,7.92]
["bitfinex","SOLUSD",1766259055113,0.72,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766259055307,0.72,126.15,126.13,7.92]
["bitfinex","SOLUSD",1766259056217,20.3248759,126.16,126.13,7.92]
["bitfinex","SOLUSD",1766259056399,21.0448759,126.16,126.13,7.92]
["bitfinex","SOLUSD",1766259058819,0.72,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766259060721,0.72,126.15,126.13,7.96]
["bitfinex","SOLUSD",1766259065003,8.64710466,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766259066114,7.92710466,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766259066313,0.71,126.14,126.11,7.91]
["bitfinex","SOLUSD",1766259067207,8.6381428,126.14,126.11,7.91]
["bitfinex","SOLUSD",1766259072431,8.6381428,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766259075529,0.71,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766259080535,8.63772021,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766259083639,0.71,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766259088739,0.71,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766259096349,0.71,126.13,126.1,7.6551249]
["bitfinex","SOLUSD",1766259096728,15.86784914,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766259098556,0.7,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766259102555,19.16838754,126.15,126.12,7.7051249]
["bitfinex","SOLUSD",1766259103151,0.7,126.15,126.12,7.7051249]
["bitfinex","SOLUSD",1766259103952,0.7,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766259104156,0.7,126.15,126.12,7.7051249]
["bitfinex","SOLUSD",1766259104655,14.749,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259106659,22.67551471,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259109469,21.97551471,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259109671,0.7,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766259110381,7.24,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259110566,7.24,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766259111572,7.94,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766259113080,7.94,126.16,126.13,7.7051249]
["bitfinex","SOLUSD",1766259115077,7.94,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259116377,22.85165398,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259117775,0.7,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766259118971,0.7,126.15,126.12,6.9851249]
["bitfinex","SOLUSD",1766259119277,0.7,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766259123878,15.86652908,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259125483,23.79671099,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259129587,0.71,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766259131486,23.80671099,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259144372,15.88018191,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259144705,7.95,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766259145005,0.67,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766259145496,0.67,126.15,126.12,5.18830455]
["bitfinex","SOLUSD",1766259146606,0.67,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766259151203,8.59729557,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766259175630,15.16934202,126.16,126.13,4.46865034]
["bitfinex","SOLUSD",1766259175833,15.16934202,126.16,126.14,5.16865034]
["bitfinex","SOLUSD",1766259175834,7.94,126.16,126.14,5.16865034]
["bitfinex","SOLUSD",1766259176040,7.94,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766259177835,7.94,126.16,126.13,5.16865034]
["bitfinex","SOLUSD",1766259181035,7.94,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766259181537,7.24,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766259182038,7.94,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766259183848,6.98096224,126.15,126.12,11.13767296]
["bitfinex","SOLUSD",1766259184016,0.7,126.13,126.11,7.92944488]
["bitfinex","SOLUSD",1766259184215,0.7,126.12,126.11,7.92944488]
["bitfinex","SOLUSD",1766259184415,0.7,126.12,126.09,0.8]
["bitfinex","SOLUSD",1766259185217,0.7,126.12,126.1,0.67]
["bitfinex","SOLUSD",1766259186148,22.16096224,126.12,126.1,0.67]
["bitfinex","SOLUSD",1766259189935,22.16096224,126.12,126.1,7.65096224]
["bitfinex","SOLUSD",1766259190239,0.7,126.12,126.1,7.65096224]
["bitfinex","SOLUSD",1766259190451,22.81096224,126.13,126.1,7.65096224]
["bitfinex","SOLUSD",1766259190617,22.81096224,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766259191018,0.65,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766259191252,6.98096224,126.12,126.11,0.67]
["bitfinex","SOLUSD",1766259191442,6.98096224,126.12,126.1,6.98096224]
["bitfinex","SOLUSD",1766259191754,7.63096224,126.13,126.1,7.65096224]
["bitfinex","SOLUSD",1766259193854,7.63096224,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766259203568,15.5592984,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766259203755,15.5592984,126.13,126.11,0.66]
["bitfinex","SOLUSD",1766259205769,7.63096224,126.13,126.11,0.66]
["bitfinex","SOLUSD",1766259208869,6.98096224,126.13,126.12,0.66]
["bitfinex","SOLUSD",1766259209170,14.32096224,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766259209363,14.97096224,126.16,126.13,7.64464575]
["bitfinex","SOLUSD",1766259209557,0.65,126.16,126.13,7.64464575]
["bitfinex","SOLUSD",1766259210141,0.65,126.16,126.13,21.96560799]
["bitfinex","SOLUSD",1766259212881,31.0561394,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766259213055,0.65,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766259213453,0.65,126.19,126.16,14.98096224]
["bitfinex","SOLUSD",1766259214275,8.57476423,126.19,126.16,14.98096224]
["bitfinex","SOLUSD",1766259218985,8.57476423,126.19,126.16,21.96560799]
["bitfinex","SOLUSD",1766259219666,0.65,126.19,126.16,21.96560799]
["bitfinex","SOLUSD",1766259225073,0.65,126.19,126.16,14.98096224]
["bitfinex","SOLUSD",1766259230995,0.65,126.19,126.16,21.96560799]
["bitfinex","SOLUSD",1766259236988,0.65,126.19,126.16,21.95871907]
["bitfinex","SOLUSD",1766259240683,7.92416679,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766259240684,0.72,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766259244577,0.72,126.2,126.17,5.14464764]
["bitfinex","SOLUSD",1766259245303,0.72,126.2,126.17,28.95322666]
["bitfinex","SOLUSD",1766259247006,0.72,126.2,126.17,5.14464764]
["bitfinex","SOLUSD",1766259248481,0.72,126.2,126.17,4.46464764]
["bitfinex","SOLUSD",1766259248807,15.8734715,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766259251606,13.09481237,126.26,126.21,11.11767296]
["bitfinex","SOLUSD",1766259251907,0.71,126.24,126.22,0.68]
["bitfinex","SOLUSD",1766259252107,0.71,126.24,126.21,11.11767296]
["bitfinex","SOLUSD",1766259252490,5.17464764,126.24,126.21,11.11767296]
["bitfinex","SOLUSD",1766259257810,5.17464764,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766259258125,12.41464764,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766259261213,19.62545688,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766259261388,0.71,126.24,126.21,11.11767296]
["bitfinex","SOLUSD",1766259261716,0.71,126.22,126.2,13.09464764]
["bitfinex","SOLUSD",1766259261892,0.71,126.22,126.2,0.68]
["bitfinex","SOLUSD",1766259263407,0.71,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766259268521,8.63274348,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766259269018,0.71,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766259273823,15.88230468,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766259274625,15.16230468,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766259274823,0.68,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766259275826,0.68,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766259280021,0.68,126.22,126.19,5.12306603]
["bitfinex","SOLUSD",1766259283031,0.68,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766259286212,0.68,126.22,126.19,5.12306603]
["bitfinex","SOLUSD",1766259292139,0.68,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766259304746,0.72,126.21,126.18,11.15767296]
["bitfinex","SOLUSD",1766259305218,0.72,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766259305628,7.92302135,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766259305828,8.64302135,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766259311851,0.72,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766259319944,0.72,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766259320947,15.8820545,126.23,126.19,6.97545179]
["bitfinex","SOLUSD",1766259321141,15.8820545,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766259321542,0.72,126.22,126.2,0.72]
["bitfinex","SOLUSD",1766259352906,0.72,126.22,126.18,32.57517925]
["bitfinex","SOLUSD",1766259353225,0.67,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766259358510,7.92289462,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766259358711,8.59289462,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766259362013,15.83216083,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766259362315,0.67,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766259400338,15.16216083,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766259400648,15.85216083,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766259413675,15.16216083,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766259419059,15.85216083,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766259425995,15.16216083,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766259426281,0.65,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766259426682,15.81216083,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766259431371,39.61696146,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766259435800,0.65,126.22,126.18,15.58920447]
["bitfinex","SOLUSD",1766259435999,0.65,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766259436302,0.65,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766259437204,0.65,126.21,126.18,14.90410651]
["bitfinex","SOLUSD",1766259438278,0.65,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766259438781,0.65,126.2,126.17,34.24436263]
["bitfinex","SOLUSD",1766259439000,7.89,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766259439187,31.69668967,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766259444104,31.04668967,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766259444311,0.66,126.2,126.17,11.14767296]
["bitfinex","SOLUSD",1766259444782,0.66,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766259445800,24.46857902,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766259448013,23.80857902,126.19,126.16,6.97410651]
["bitfinex","SOLUSD",1766259448191,23.80857902,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766259450510,0.66,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766259450714,24.46857902,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766259456018,32.39251256,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766259461309,0.66,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766259461700,24.47046866,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766259462217,24.47046866,126.19,126.16,7.69692236]
["bitfinex","SOLUSD",1766259473435,24.47046866,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766259473727,24.47046866,126.19,126.16,7.69692236]
["bitfinex","SOLUSD",1766259475232,0.66,126.18,126.15,25.37459532]
["bitfinex","SOLUSD",1766259475433,0.66,126.18,126.15,18.39767296]
["bitfinex","SOLUSD",1766259475611,24.47235861,126.18,126.15,18.39767296]
["bitfinex","SOLUSD",1766259476436,24.47235861,126.18,126.15,7.96]
["bitfinex","SOLUSD",1766259481142,24.47235861,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766259481322,24.47235861,126.18,126.15,6.97692236]
["bitfinex","SOLUSD",1766259481524,24.47235861,126.18,126.15,7.69692236]
["bitfinex","SOLUSD",1766259483440,0.66,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766259483614,23.81046866,126.19,126.18,0.72]
["bitfinex","SOLUSD",1766259483817,0.66,126.21,126.18,7.69692236]
["bitfinex","SOLUSD",1766259489252,8.58337611,126.21,126.18,7.69692236]
["bitfinex","SOLUSD",1766259489553,8.58337611,126.21,126.18,5.18396064]
["bitfinex","SOLUSD",1766259490549,8.58337611,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766259490747,8.62400182,126.2,126.17,7.93]
["bitfinex","SOLUSD",1766259490941,8.62400182,126.2,126.17,12.39396064]
["bitfinex","SOLUSD",1766259491130,32.43258084,126.2,126.17,12.39396064]
["bitfinex","SOLUSD",1766259493931,32.43258084,126.2,126.17,5.15396064]
["bitfinex","SOLUSD",1766259496449,8.62400182,126.2,126.17,5.154811]
["bitfinex","SOLUSD",1766259497934,32.43258084,126.2,126.17,5.154811]
["bitfinex","SOLUSD",1766259499664,31.73258084,126.2,126.17,4.464811]
["bitfinex","SOLUSD",1766259499837,7.92400182,126.2,126.19,0.69]
["bitfinex","SOLUSD",1766259500043,7.92400182,126.2,126.18,5.154811]
["bitfinex","SOLUSD",1766259502981,8.61400182,126.2,126.18,5.154811]
["bitfinex","SOLUSD",1766259503470,8.61400182,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766259506073,8.61400182,126.2,126.17,5.124811]
["bitfinex","SOLUSD",1766259506566,8.61400182,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766259517291,0.67,126.19,126.16,28.27339002]
["bitfinex","SOLUSD",1766259517475,0.67,126.19,126.15,12.384811]
["bitfinex","SOLUSD",1766259517785,0.67,126.19,126.15,35.51527966]
["bitfinex","SOLUSD",1766259518082,0.67,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766259518677,8.59481916,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766259521186,32.40528782,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766259521486,31.73528782,126.19,126.15,11.704811]
["bitfinex","SOLUSD",1766259521683,0.67,126.18,126.15,12.384811]
["bitfinex","SOLUSD",1766259521983,8.59521751,126.18,126.15,7.92]
["bitfinex","SOLUSD",1766259522875,19.03289047,126.18,126.15,7.92]
["bitfinex","SOLUSD",1766259529792,8.59521751,126.18,126.15,7.92]
["bitfinex","SOLUSD",1766259539910,8.59521751,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766259543904,0.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766259546010,8.59591525,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766259551720,7.92591525,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766259551925,6.98039037,126.16,126.12,24.49424885]
["bitfinex","SOLUSD",1766259552099,0.67,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766259554234,8.59721711,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766259554522,0.67,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766259554924,0.67,126.14,126.11,7.92]
["bitfinex","SOLUSD",1766259555532,0.67,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766259556598,23.81992139,126.15,126.11,6.98039037]
["bitfinex","SOLUSD",1766259556801,15.83670287,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766259558729,15.83670287,126.16,126.13,0.18]
["bitfinex","SOLUSD",1766259560033,7.91,126.16,126.13,6.98039037]
["bitfinex","SOLUSD",1766259560232,0.67,126.17,126.13,6.98039037]
["bitfinex","SOLUSD",1766259560914,0.67,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766259566534,7.93,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766259573047,0.69,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766259575140,8.61592629,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766259576053,0.67,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766259600488,0.67,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766259600689,0.67,126.17,126.14,7.69910177]
["bitfinex","SOLUSD",1766259601690,0.67,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766259637626,23.81424885,126.18,126.14,4.46723258]
["bitfinex","SOLUSD",1766259637827,0.66,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766259638326,0.66,126.2,126.17,5.14723258]
["bitfinex","SOLUSD",1766259639735,0.66,126.2,126.17,28.9558116]
["bitfinex","SOLUSD",1766259644216,0.66,126.2,126.17,28.95306619]
["bitfinex","SOLUSD",1766259647325,0.66,126.22,126.19,5.14448717]
["bitfinex","SOLUSD",1766259648324,0.66,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766259664166,8.58284943,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766259674458,0.66,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766259674757,0.66,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766259681581,8.59207643,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766259692865,0.65,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766259753427,0.65,126.22,126.19,4.46339021]
["bitfinex","SOLUSD",1766259754423,0.65,126.22,126.19,5.16339021]
["bitfinex","SOLUSD",1766259756532,0.65,126.22,126.19,5.16334418]
["bitfinex","SOLUSD",1766259758030,0.65,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766259758217,0.65,126.22,126.19,5.16334418]
["bitfinex","SOLUSD",1766259758730,0.65,126.22,126.19,16.86668836]
["bitfinex","SOLUSD",1766259760329,0.65,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766259771845,0.65,126.22,126.19,16.86668836]
["bitfinex","SOLUSD",1766259773340,0.65,126.22,126.19,5.16334418]
["bitfinex","SOLUSD",1766259775045,0.65,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766259787162,0.65,126.22,126.18,43.43135358]
["bitfinex","SOLUSD",1766259787163,0.65,126.22,126.18,31.74291188]
["bitfinex","SOLUSD",1766259787382,0.65,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766259787962,0.67,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766259791568,0.67,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766259792672,0.67,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766259794972,0.67,126.2,126.18,23.08584184]
["bitfinex","SOLUSD",1766259823772,0.67,126.2,126.18,15.84584184]
["bitfinex","SOLUSD",1766259833608,0.67,126.2,126.18,22.82161732]
["bitfinex","SOLUSD",1766259834101,15.84584184,126.21,126.18,30.74649912]
["bitfinex","SOLUSD",1766259834302,0.66,126.23,126.19,7.63577548]
["bitfinex","SOLUSD",1766259834508,16.50584184,126.22,126.19,23.48161732]
["bitfinex","SOLUSD",1766259836405,16.50584184,126.22,126.19,30.72161732]
["bitfinex","SOLUSD",1766259843912,16.50584184,126.22,126.19,23.74584184]
["bitfinex","SOLUSD",1766259844215,16.50584184,126.22,126.19,30.72161732]
["bitfinex","SOLUSD",1766259845816,16.50584184,126.22,126.2,6.97577548]
["bitfinex","SOLUSD",1766259853416,16.50584184,126.22,126.2,4.46336979]
["bitfinex","SOLUSD",1766259854332,16.50584184,126.22,126.19,28.20921163]
["bitfinex","SOLUSD",1766259855528,0.66,126.22,126.19,28.20921163]
["bitfinex","SOLUSD",1766259867058,0.66,126.22,126.19,28.20923954]
["bitfinex","SOLUSD",1766259873161,0.66,126.22,126.2,4.4633977]
["bitfinex","SOLUSD",1766259873844,24.40584184,126.22,126.2,4.4633977]
["bitfinex","SOLUSD",1766259874836,23.90584184,126.22,126.2,4.4633977]
["bitfinex","SOLUSD",1766259875038,23.90584184,126.22,126.2,5.1333977]
["bitfinex","SOLUSD",1766259877668,0.16,126.22,126.2,5.1333977]
["bitfinex","SOLUSD",1766259877841,23.24584184,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766259879764,23.24584184,126.22,126.19,12.3733977]
["bitfinex","SOLUSD",1766259880871,23.08584184,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766259881165,23.08584184,126.22,126.19,11.7033977]
["bitfinex","SOLUSD",1766259881166,23.76584184,126.22,126.19,11.7033977]
["bitfinex","SOLUSD",1766259881367,23.76584184,126.22,126.19,12.3733977]
["bitfinex","SOLUSD",1766259893772,23.08584184,126.22,126.19,12.3733977]
["bitfinex","SOLUSD",1766259894078,0.68,126.21,126.19,11.7033977]
["bitfinex","SOLUSD",1766259894276,0.68,126.21,126.18,35.61923954]
["bitfinex","SOLUSD",1766259895272,0.68,126.21,126.18,23.91584184]
["bitfinex","SOLUSD",1766259895479,0.68,126.21,126.19,10.43767296]
["bitfinex","SOLUSD",1766259895677,23.80668967,126.21,126.19,10.43767296]
["bitfinex","SOLUSD",1766259895882,0.68,126.2,126.19,10.43767296]
["bitfinex","SOLUSD",1766259902586,23.80668967,126.21,126.19,14.90107066]
["bitfinex","SOLUSD",1766259902766,7.92,126.22,126.19,15.57107066]
["bitfinex","SOLUSD",1766259902966,31.72480063,126.22,126.19,15.57107066]
["bitfinex","SOLUSD",1766259903580,0.68,126.21,126.19,15.57107066]
["bitfinex","SOLUSD",1766259903988,0.68,126.21,126.19,11.10767296]
["bitfinex","SOLUSD",1766259926113,0.68,126.21,126.18,38.02001953]
["bitfinex","SOLUSD",1766259926290,0.68,126.21,126.18,11.14767296]
["bitfinex","SOLUSD",1766259926486,24.52668967,126.2,126.18,11.14767296]
["bitfinex","SOLUSD",1766259927000,24.52668967,126.2,126.18,18.12289186]
["bitfinex","SOLUSD",1766259927305,24.52668967,126.2,126.18,11.14767296]
["bitfinex","SOLUSD",1766259927495,0.72,126.2,126.18,11.14767296]
["bitfinex","SOLUSD",1766259927810,24.52668967,126.2,126.18,18.12289186]
["bitfinex","SOLUSD",1766259927985,0.72,126.2,126.18,18.12289186]
["bitfinex","SOLUSD",1766259928904,22.13817554,126.21,126.18,17.41289186]
["bitfinex","SOLUSD",1766259929082,22.13817554,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766259930810,7.96,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766259931187,30.09817554,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766259947916,7.96,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766259948220,23.80480063,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766259952004,24.52480063,126.21,126.18,40.22063797]
["bitfinex","SOLUSD",1766259952410,24.52480063,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766259952923,0.72,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766259953316,24.52480063,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766259953519,0.72,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766259953700,24.52480063,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766259954024,0.72,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766259964728,0.72,126.21,126.18,10.43767296]
["bitfinex","SOLUSD",1766259964942,8.63345278,126.21,126.18,11.12767296]
["bitfinex","SOLUSD",1766259965110,32.44014245,126.21,126.18,11.12767296]
["bitfinex","SOLUSD",1766259965433,0.71,126.2,126.18,11.12767296]
["bitfinex","SOLUSD",1766259966129,0.71,126.2,126.17,31.73668967]
["bitfinex","SOLUSD",1766259966427,0.71,126.2,126.16,14.90478947]
["bitfinex","SOLUSD",1766259966629,23.80857902,126.19,126.16,7.93]
["bitfinex","SOLUSD",1766259966829,23.80857902,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766259966830,3.63001437,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766259967028,3.63001437,126.17,126.14,7.93]
["bitfinex","SOLUSD",1766259967535,23.80857902,126.16,126.15,0.69]
["bitfinex","SOLUSD",1766259969832,3.63001437,126.15,126.14,14.90478947]
["bitfinex","SOLUSD",1766259970534,2.19001437,126.15,126.14,14.90478947]
["bitfinex","SOLUSD",1766259972841,0.71,126.19,126.14,14.21478947]
["bitfinex","SOLUSD",1766259973025,0.71,126.19,126.16,6.97478947]
["bitfinex","SOLUSD",1766259973219,24.51857902,126.19,126.16,6.97478947]
["bitfinex","SOLUSD",1766259973423,0.71,126.18,126.16,6.97478947]
["bitfinex","SOLUSD",1766259973642,0.71,126.18,126.16,30.78525813]
["bitfinex","SOLUSD",1766259974838,0.71,126.19,126.16,30.78525813]
["bitfinex","SOLUSD",1766259975512,45.94934571,126.2,126.18,6.97478947]
["bitfinex","SOLUSD",1766259975513,23.81046866,126.2,126.18,6.97478947]
["bitfinex","SOLUSD",1766259975714,0.71,126.21,126.17,6.97478947]
["bitfinex","SOLUSD",1766259976027,0.71,126.2,126.17,30.78147914]
["bitfinex","SOLUSD",1766259976947,0.71,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766259977120,0.71,126.19,126.17,31.04668967]
["bitfinex","SOLUSD",1766259977443,0.71,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766259984547,0.71,126.19,126.16,12.38921301]
["bitfinex","SOLUSD",1766259984750,0.71,126.19,126.16,19.62921301]
["bitfinex","SOLUSD",1766259993257,0.71,126.19,126.16,15.16334128]
["bitfinex","SOLUSD",1766259993830,0.71,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766259996755,0.68,126.18,126.15,7.92394663]
["bitfinex","SOLUSD",1766259996960,0.68,126.18,126.15,19.62981836]
["bitfinex","SOLUSD",1766259999668,0.68,126.18,126.16,4.46587173]
["bitfinex","SOLUSD",1766260002873,0.68,126.17,126.14,4.46587173]
["bitfinex","SOLUSD",1766260004852,0.68,126.17,126.13,91.16827548]
["bitfinex","SOLUSD",1766260005053,0.68,126.17,126.13,30.06827548]
["bitfinex","SOLUSD",1766260005570,0.68,126.17,126.13,22.82827548]
["bitfinex","SOLUSD",1766260005775,0.68,126.17,126.13,30.06827548]
["bitfinex","SOLUSD",1766260006579,0.68,126.16,126.13,30.06827548]
["bitfinex","SOLUSD",1766260009674,0.68,126.16,126.13,22.14354469]
["bitfinex","SOLUSD",1766260009988,0.68,126.16,126.13,34.53414721]
["bitfinex","SOLUSD",1766260010354,0.68,126.16,126.13,22.14354469]
["bitfinex","SOLUSD",1766260010555,0.68,126.16,126.13,34.53414721]
["bitfinex","SOLUSD",1766260011077,0.68,126.16,126.13,22.14354469]
["bitfinex","SOLUSD",1766260012282,0.68,126.16,126.13,34.53414721]
["bitfinex","SOLUSD",1766260013757,0.68,126.16,126.13,22.14354469]
["bitfinex","SOLUSD",1766260013962,0.68,126.16,126.13,34.53414721]
["bitfinex","SOLUSD",1766260014163,0.68,126.16,126.13,34.53560222]
["bitfinex","SOLUSD",1766260014364,0.68,126.16,126.13,22.1449997]
["bitfinex","SOLUSD",1766260014683,0.68,126.16,126.13,30.07084588]
["bitfinex","SOLUSD",1766260016184,0.68,126.16,126.13,25.60351914]
["bitfinex","SOLUSD",1766260018381,0.68,126.16,126.13,17.67767296]
["bitfinex","SOLUSD",1766260024967,0.68,126.16,126.13,25.60351914]
["bitfinex","SOLUSD",1766260033498,0.68,126.16,126.13,18.36351914]
["bitfinex","SOLUSD",1766260038872,0.71,126.15,126.13,18.36351914]
["bitfinex","SOLUSD",1766260039077,0.71,126.15,126.11,17.67767296]
["bitfinex","SOLUSD",1766260039382,0.71,126.14,126.11,43.02387779]
["bitfinex","SOLUSD",1766260041106,0.71,126.14,126.11,36.0411921]
["bitfinex","SOLUSD",1766260041300,0.71,126.14,126.11,43.02387779]
["bitfinex","SOLUSD",1766260044110,0.71,126.14,126.11,35.78387779]
["bitfinex","SOLUSD",1766260044317,0.71,126.14,126.11,43.02387779]
["bitfinex","SOLUSD",1766260046508,0.71,126.14,126.11,36.0411921]
["bitfinex","SOLUSD",1766260046710,0.71,126.14,126.11,43.02387779]
["bitfinex","SOLUSD",1766260050109,0.71,126.14,126.11,35.78387779]
["bitfinex","SOLUSD",1766260050415,0.71,126.14,126.11,43.02387779]
["bitfinex","SOLUSD",1766260052598,0.71,126.14,126.11,36.0411921]
["bitfinex","SOLUSD",1766260053299,7.92777197,126.14,126.11,36.0411921]
["bitfinex","SOLUSD",1766260053500,7.92777197,126.14,126.11,25.60351914]
["bitfinex","SOLUSD",1766260053501,0.71,126.13,126.11,25.60351914]
["bitfinex","SOLUSD",1766260054011,0.71,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766260056014,0.71,126.13,126.1,22.15039364]
["bitfinex","SOLUSD",1766260059113,0.71,126.13,126.1,15.16777197]
["bitfinex","SOLUSD",1766260059306,0.71,126.13,126.1,22.15039364]
["bitfinex","SOLUSD",1766260059510,0.71,126.13,126.11,6.98262167]
["bitfinex","SOLUSD",1766260062431,7.92734051,126.15,126.11,6.98262167]
["bitfinex","SOLUSD",1766260062642,0.72,126.14,126.11,6.98262167]
["bitfinex","SOLUSD",1766260066343,0.72,126.16,126.13,6.98262167]
["bitfinex","SOLUSD",1766260066651,0.72,126.18,126.14,6.98262167]
["bitfinex","SOLUSD",1766260067532,0.72,126.17,126.14,6.98262167]
["bitfinex","SOLUSD",1766260067717,0.72,126.17,126.13,6.98262167]
["bitfinex","SOLUSD",1766260068132,0.72,126.17,126.13,17.42029463]
["bitfinex","SOLUSD",1766260068446,0.72,126.17,126.14,7.92568564]
["bitfinex","SOLUSD",1766260070342,0.72,126.17,126.14,14.90830731]
["bitfinex","SOLUSD",1766260070848,0.72,126.17,126.14,7.92568564]
["bitfinex","SOLUSD",1766260073652,0.72,126.17,126.14,14.90830731]
["bitfinex","SOLUSD",1766260073828,0.72,126.17,126.14,7.92568564]
["bitfinex","SOLUSD",1766260074031,0.72,126.17,126.14,14.90830731]
["bitfinex","SOLUSD",1766260074556,8.64568564,126.18,126.14,22.14830731]
["bitfinex","SOLUSD",1766260075034,0.72,126.17,126.14,22.14830731]
["bitfinex","SOLUSD",1766260075444,0.72,126.17,126.14,15.16568564]
["bitfinex","SOLUSD",1766260075756,0.72,126.17,126.14,22.14830731]
["bitfinex","SOLUSD",1766260076441,8.64568564,126.18,126.14,22.14830731]
["bitfinex","SOLUSD",1766260076637,0.72,126.17,126.14,22.14830731]
["bitfinex","SOLUSD",1766260078763,22.14830731,126.2,126.15,6.98262167]
["bitfinex","SOLUSD",1766260079051,22.14830731,126.2,126.17,6.98262167]
["bitfinex","SOLUSD",1766260079052,0.72,126.2,126.17,6.98262167]
["bitfinex","SOLUSD",1766260079733,0.72,126.2,126.17,29.38830731]
["bitfinex","SOLUSD",1766260080666,0.72,126.21,126.18,6.98262167]
["bitfinex","SOLUSD",1766260081155,0.72,126.21,126.18,14.22262167]
["bitfinex","SOLUSD",1766260081542,0.72,126.21,126.18,21.46262167]
["bitfinex","SOLUSD",1766260081857,0.72,126.21,126.18,28.44524334]
["bitfinex","SOLUSD",1766260084754,0.72,126.21,126.18,14.22262167]
["bitfinex","SOLUSD",1766260085162,0.72,126.21,126.19,23.80480063]
["bitfinex","SOLUSD",1766260098869,0.72,126.21,126.19,22.36480063]
["bitfinex","SOLUSD",1766260099255,0.72,126.21,126.17,7.96]
["bitfinex","SOLUSD",1766260099973,0.71,126.2,126.17,7.96]
["bitfinex","SOLUSD",1766260100271,0.71,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766260104674,0.71,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766260104975,0.71,126.2,126.17,7.96]
["bitfinex","SOLUSD",1766260105677,4.46494016,126.2,126.16,34.24436263]
["bitfinex","SOLUSD",1766260105873,0.71,126.18,126.15,7.96]
["bitfinex","SOLUSD",1766260106782,0.71,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766260106985,0.71,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766260107367,4.46494016,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766260107686,0.66,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766260117084,8.58394012,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766260125984,7.92394012,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766260126315,0.66,126.19,126.17,0.65]
["bitfinex","SOLUSD",1766260130806,0.66,126.18,126.15,0.65]
["bitfinex","SOLUSD",1766260133012,0.66,126.18,126.15,5.11554003]
["bitfinex","SOLUSD",1766260136115,0.66,126.18,126.15,0.65]
["bitfinex","SOLUSD",1766260162536,0.66,126.18,126.15,7.89]
["bitfinex","SOLUSD",1766260186261,0.66,126.19,126.15,7.9]
["bitfinex","SOLUSD",1766260186846,0.66,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766260199985,0.66,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766260200193,0.66,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766260210192,7.92406067,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766260210491,0.7,126.17,126.14,71.53767296]
["bitfinex","SOLUSD",1766260210698,7.67824993,126.16,126.15,10.43767296]
["bitfinex","SOLUSD",1766260211798,0.7,126.16,126.15,10.43767296]
["bitfinex","SOLUSD",1766260233333,20.31894049,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766260233534,0.71,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766260268259,0.71,126.17,126.15,11.13767296]
["bitfinex","SOLUSD",1766260269665,19.63583067,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260269954,7.24,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766260271644,7.94,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766260271959,7.94,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260272162,12.40606651,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260273463,7.94,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260274355,0.7,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766260274669,0.7,126.18,126.15,11.13767296]
["bitfinex","SOLUSD",1766260280572,0.7,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766260284179,45.95605884,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260284475,46.61605884,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260285374,39.6369325,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260286275,0.66,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766260286771,38.9769325,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260287071,15.82457389,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260287273,14.21912634,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766260287777,14.87912634,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766260288471,14.21912634,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766260288974,14.87912634,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766260291181,14.21912634,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766260291358,15.82457389,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260291558,30.98914778,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766260294189,0.66,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766260294390,0.66,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766260312925,0.66,126.18,126.15,18.12702691]
["bitfinex","SOLUSD",1766260313816,14.90483174,126.18,126.14,23.81235861]
["bitfinex","SOLUSD",1766260314026,0.7,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766260314227,0.7,126.15,126.12,11.13767296]
["bitfinex","SOLUSD",1766260314601,0.7,126.15,126.12,18.37767296]
["bitfinex","SOLUSD",1766260316419,0.7,126.15,126.12,17.67767296]
["bitfinex","SOLUSD",1766260316625,0.7,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766260324333,23.8161394,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260324534,24.5161394,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260324714,0.7,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260333414,24.5161394,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260333633,0.7,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260339843,24.5161394,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260340339,0.7,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260342342,24.5161394,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260348328,0.72,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766260348529,24.5361394,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766260350461,23.8161394,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766260350948,0.72,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260351327,24.5361394,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766260359861,0.66,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766260360169,24.47424885,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766260360673,24.47424885,126.18,126.15,12.37777292]
["bitfinex","SOLUSD",1766260360863,0.66,126.18,126.15,12.37777292]
["bitfinex","SOLUSD",1766260361061,20.96299119,126.18,126.15,12.37777292]
["bitfinex","SOLUSD",1766260361766,20.30299119,126.18,126.15,12.37777292]
["bitfinex","SOLUSD",1766260361968,0.66,126.17,126.15,12.37777292]
["bitfinex","SOLUSD",1766260364371,0.66,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766260369672,4.46777292,126.16,126.12,18.34767296]
["bitfinex","SOLUSD",1766260369853,0.66,126.15,126.12,18.34767296]
["bitfinex","SOLUSD",1766260370052,0.66,126.15,126.12,42.16381236]
["bitfinex","SOLUSD",1766260371677,12.39360678,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766260371854,0.66,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766260374680,8.58583386,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766260377158,7.92583386,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766260377361,0.66,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766260378055,7.92583386,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766260378253,8.58583386,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766260382090,0.66,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766260382883,0.66,126.16,126.13,24.4861394]
["bitfinex","SOLUSD",1766260383364,0.66,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766260384976,0.66,126.16,126.13,24.4861394]
["bitfinex","SOLUSD",1766260385686,7.24,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766260385891,0.7,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766260387587,15.86419784,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260387894,0.7,126.19,126.17,12.41796692]
["bitfinex","SOLUSD",1766260396922,8.62334349,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766260397316,8.62334349,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766260398408,8.62334349,126.21,126.18,12.41796692]
["bitfinex","SOLUSD",1766260398611,0.7,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766260399596,0.7,126.21,126.19,12.41796692]
["bitfinex","SOLUSD",1766260403113,0.7,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766260410814,8.62335967,126.21,126.17,22.14221077]
["bitfinex","SOLUSD",1766260411017,0.72,126.2,126.17,15.16604459]
["bitfinex","SOLUSD",1766260411208,7.69616618,126.2,126.17,15.16604459]
["bitfinex","SOLUSD",1766260411416,0.72,126.19,126.17,15.88604459]
["bitfinex","SOLUSD",1766260411599,0.72,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766260411800,7.69616618,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766260412319,0.72,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766260435637,0.72,126.2,126.17,7.69709022]
["bitfinex","SOLUSD",1766260435835,14.90002385,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766260436039,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766260469075,0.7,126.21,126.18,13.07780248]
["bitfinex","SOLUSD",1766260470254,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766260470453,0.7,126.21,126.18,13.07780248]
["bitfinex","SOLUSD",1766260471755,0.7,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766260477178,27.5542263,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766260477358,7.92293363,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766260477558,13.05780248,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766260480079,0.67,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766260482079,15.83224401,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766260483675,0.67,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766260484969,15.83224401,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766260485371,0.67,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766260485567,0.67,126.23,126.2,19.072794]
["bitfinex","SOLUSD",1766260485961,0.67,126.23,126.21,0.71]
["bitfinex","SOLUSD",1766260486364,4.46486885,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766260488279,4.46486885,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766260490987,15.83095912,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766260491163,4.46486885,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766260491359,22.82766285,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766260491558,22.82766285,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766260491559,0.67,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766260492862,0.67,126.26,126.24,15.39]
["bitfinex","SOLUSD",1766260493483,0.67,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766260500591,0.67,126.26,126.24,15.39]
["bitfinex","SOLUSD",1766260504279,0.67,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766260507096,0.67,126.26,126.21,18.36069606]
["bitfinex","SOLUSD",1766260507097,0.66,126.24,126.21,18.34767296]
["bitfinex","SOLUSD",1766260507400,5.12099003,126.24,126.21,23.68820467]
["bitfinex","SOLUSD",1766260512295,0.66,126.24,126.22,0.67]
["bitfinex","SOLUSD",1766260533423,0.68,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766260533919,23.08043204,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766260534130,7.24,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766260534299,7.92,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766260539619,0.2,126.27,126.24,6.97253653]
["bitfinex","SOLUSD",1766260539829,0.2,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766260541421,7.64253653,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766260566546,0.67,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766260566750,0.67,126.26,126.23,7.69253653]
["bitfinex","SOLUSD",1766260566934,0.67,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766260567747,15.29163779,126.27,126.25,0.69]
["bitfinex","SOLUSD",1766260567929,0.2,126.27,126.25,0.69]
["bitfinex","SOLUSD",1766260569948,0.2,126.27,126.25,7.65957548]
["bitfinex","SOLUSD",1766260587559,0.2,126.27,126.26,0.69]
["bitfinex","SOLUSD",1766260587861,0.2,126.27,126.25,7.65957548]
["bitfinex","SOLUSD",1766260591143,8.1195863,126.27,126.24,7.92190997]
["bitfinex","SOLUSD",1766260591348,0.68,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766260592058,23.79913529,126.24,126.23,10.43767296]
["bitfinex","SOLUSD",1766260592372,20.26374983,126.24,126.23,10.43767296]
["bitfinex","SOLUSD",1766260593474,0.68,126.25,126.23,10.43767296]
["bitfinex","SOLUSD",1766260593669,10.43767296,126.24,126.23,10.43767296]
["bitfinex","SOLUSD",1766260596573,0.68,126.25,126.23,10.43767296]
["bitfinex","SOLUSD",1766260596951,11.11767296,126.25,126.23,10.43767296]
["bitfinex","SOLUSD",1766260618994,2.11767296,126.25,126.23,15.55908639]
["bitfinex","SOLUSD",1766260620888,15.1605365,126.26,126.23,15.55908639]
["bitfinex","SOLUSD",1766260621096,25.60153155,126.26,126.23,15.55908639]
["bitfinex","SOLUSD",1766260621391,25.66153155,126.26,126.23,15.55908639]
["bitfinex","SOLUSD",1766260622194,25.66153155,126.26,126.23,11.09767296]
["bitfinex","SOLUSD",1766260622395,7.3,126.26,126.23,15.55908639]
["bitfinex","SOLUSD",1766260622703,15.16329764,126.25,126.23,15.55908639]
["bitfinex","SOLUSD",1766260626796,15.16329764,126.25,126.23,11.09767296]
["bitfinex","SOLUSD",1766260626971,15.16329764,126.25,126.23,15.55908639]
["bitfinex","SOLUSD",1766260631203,7.3,126.26,126.23,15.55908639]
["bitfinex","SOLUSD",1766260631496,15.55908639,126.25,126.23,15.55908639]
["bitfinex","SOLUSD",1766260632299,7.3,126.26,126.23,15.55908639]
["bitfinex","SOLUSD",1766260632492,24.41236699,126.26,126.23,15.55908639]
["bitfinex","SOLUSD",1766260636105,7.3,126.26,126.23,15.55908639]
["bitfinex","SOLUSD",1766260636278,7.3,126.26,126.23,11.09767296]
["bitfinex","SOLUSD",1766260636799,17.11236699,126.25,126.23,11.09767296]
["bitfinex","SOLUSD",1766260641916,18.51032399,126.24,126.19,4.46132399]
["bitfinex","SOLUSD",1766260642085,18.51032399,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766260642584,7.9254371,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766260643203,7.9254371,126.23,126.2,4.46132399]
["bitfinex","SOLUSD",1766260643405,0.72,126.26,126.23,0.02]
["bitfinex","SOLUSD",1766260643590,0.72,126.26,126.23,4.48132399]
["bitfinex","SOLUSD",1766260643796,12.19032399,126.26,126.23,4.48132399]
["bitfinex","SOLUSD",1766260644103,12.19032399,126.26,126.24,4.46132399]
["bitfinex","SOLUSD",1766260644706,12.19032399,126.26,126.23,4.48132399]
["bitfinex","SOLUSD",1766260645798,0.72,126.26,126.23,4.48132399]
["bitfinex","SOLUSD",1766260647103,0.72,126.26,126.23,11.72132399]
["bitfinex","SOLUSD",1766260647508,8.64270834,126.26,126.23,11.72132399]
["bitfinex","SOLUSD",1766260648103,0.72,126.26,126.23,11.72132399]
["bitfinex","SOLUSD",1766260650086,24.74158635,126.27,126.24,0.02]
["bitfinex","SOLUSD",1766260650606,0.69,126.26,126.24,0.02]
["bitfinex","SOLUSD",1766260650811,0.69,126.26,126.23,11.70132399]
["bitfinex","SOLUSD",1766260650994,0.69,126.26,126.23,11.72132399]
["bitfinex","SOLUSD",1766260653512,0.69,126.26,126.23,14.22988642]
["bitfinex","SOLUSD",1766260657418,0.69,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766260657603,0.69,126.26,126.23,14.20988642]
["bitfinex","SOLUSD",1766260658792,0.69,126.26,126.23,14.22988642]
["bitfinex","SOLUSD",1766260659008,24.48724745,126.26,126.23,14.22988642]
["bitfinex","SOLUSD",1766260659506,0.66,126.25,126.21,30.78713387]
["bitfinex","SOLUSD",1766260659696,0.66,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766260659697,0.66,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766260660803,24.46102344,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766260662814,32.38244305,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766260663919,0.66,126.23,126.22,7.24]
["bitfinex","SOLUSD",1766260669024,0.66,126.23,126.22,5.08]
["bitfinex","SOLUSD",1766260669025,8.58204705,126.23,126.22,5.08]
["bitfinex","SOLUSD",1766260669325,15.82204705,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766260681130,15.82204705,126.23,126.2,14.21324702]
["bitfinex","SOLUSD",1766260681335,15.82204705,126.23,126.2,14.88324702]
["bitfinex","SOLUSD",1766260706955,15.82204705,126.23,126.2,7.91]
["bitfinex","SOLUSD",1766260707154,15.82204705,126.23,126.2,14.88324702]
["bitfinex","SOLUSD",1766260707756,8.58204705,126.23,126.2,14.88324702]
["bitfinex","SOLUSD",1766260713436,8.58204705,126.23,126.2,12.37270636]
["bitfinex","SOLUSD",1766260715967,8.58204705,126.23,126.2,12.37279419]
["bitfinex","SOLUSD",1766260719359,8.58204705,126.23,126.2,7.91]
["bitfinex","SOLUSD",1766260756876,8.63204705,126.23,126.2,7.91]
["bitfinex","SOLUSD",1766260765168,7.92204705,126.23,126.2,7.91]
["bitfinex","SOLUSD",1766260765481,4.462834,126.21,126.17,4.462834]
["bitfinex","SOLUSD",1766260765693,0.72,126.2,126.17,12.362834]
["bitfinex","SOLUSD",1766260767463,8.64405683,126.2,126.17,12.362834]
["bitfinex","SOLUSD",1766260767766,7.92405683,126.2,126.17,12.362834]
["bitfinex","SOLUSD",1766260767972,0.72,126.19,126.17,7.9]
["bitfinex","SOLUSD",1766260783196,0.72,126.19,126.16,6.97741056]
["bitfinex","SOLUSD",1766260783197,0.72,126.19,126.16,14.92741056]
["bitfinex","SOLUSD",1766260785969,24.53046866,126.19,126.16,14.92741056]
["bitfinex","SOLUSD",1766260789000,24.53046866,126.19,126.16,14.9280995]
["bitfinex","SOLUSD",1766260790698,24.53046866,126.19,126.16,7.95]
["bitfinex","SOLUSD",1766260794788,0.72,126.19,126.16,7.95]
["bitfinex","SOLUSD",1766260795184,19.08522073,126.19,126.16,7.95]
["bitfinex","SOLUSD",1766260795592,0.72,126.19,126.16,7.95]
["bitfinex","SOLUSD",1766260796519,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766260796694,0.72,126.19,126.16,7.95]
["bitfinex","SOLUSD",1766260799222,8.64457634,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766260799397,8.64457634,126.19,126.16,7.95]
["bitfinex","SOLUSD",1766260800103,32.455045,126.19,126.16,7.95]
["bitfinex","SOLUSD",1766260801838,0.67,126.26,126.19,0.71]
["bitfinex","SOLUSD",1766260802021,0.67,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766260802317,6.9780995,126.23,126.19,14.9280995]
["bitfinex","SOLUSD",1766260802499,0.67,126.22,126.19,14.9280995]
["bitfinex","SOLUSD",1766260802699,0.67,126.22,126.2,10.43767296]
["bitfinex","SOLUSD",1766260803120,0.67,126.22,126.19,14.9280995]
["bitfinex","SOLUSD",1766260803321,0.67,126.22,126.2,14.87767296]
["bitfinex","SOLUSD",1766260806437,0.72,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260806818,7.6980995,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260807915,0.72,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260813640,14.9380995,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260823446,7.96,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260825047,14.9380995,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260825243,14.93776144,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260832038,7.96,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766260836352,7.24,126.2,126.15,34.27075838]
["bitfinex","SOLUSD",1766260836651,0.72,126.19,126.15,12.39241465]
["bitfinex","SOLUSD",1766260836855,7.24,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766260837548,7.24,126.18,126.17,0.72]
["bitfinex","SOLUSD",1766260840659,7.24,126.18,126.15,12.39241465]
["bitfinex","SOLUSD",1766260840865,7.24,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766260844662,5.78,126.18,126.17,4.46572686]
["bitfinex","SOLUSD",1766260848272,0.72,126.2,126.17,4.46572686]
["bitfinex","SOLUSD",1766260848569,7.24,126.19,126.17,4.46572686]
["bitfinex","SOLUSD",1766260852873,7.24,126.19,126.16,7.92618076]
["bitfinex","SOLUSD",1766260853172,7.24,126.19,126.17,4.46572686]
["bitfinex","SOLUSD",1766260854572,7.24,126.19,126.16,12.39190762]
["bitfinex","SOLUSD",1766260858685,7.96,126.19,126.16,12.39190762]
["bitfinex","SOLUSD",1766260860577,7.96,126.19,126.15,77.09307822]
["bitfinex","SOLUSD",1766260860775,7.96,126.19,126.16,4.46572686]
["bitfinex","SOLUSD",1766260861904,0.72,126.18,126.15,61.1]
["bitfinex","SOLUSD",1766260863788,0.72,126.18,126.15,65.56662882]
["bitfinex","SOLUSD",1766260864182,0.72,126.18,126.15,4.46662882]
["bitfinex","SOLUSD",1766260885301,0.72,126.18,126.15,12.39364435]
["bitfinex","SOLUSD",1766260885602,0.72,126.18,126.16,4.46662882]
["bitfinex","SOLUSD",1766260897419,0.72,126.18,126.16,6.97786363]
["bitfinex","SOLUSD",1766260899919,0.72,126.18,126.16,6.97788552]
["bitfinex","SOLUSD",1766260908522,0.72,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260910418,7.96,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260912223,0.72,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260912425,7.96,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260913222,0.72,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260913425,7.96,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260916226,0.72,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260916522,7.96,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260917620,0.72,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260917826,7.96,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260929034,7.24,126.18,126.15,14.90490105]
["bitfinex","SOLUSD",1766260929337,0.65,126.17,126.15,14.90490105]
["bitfinex","SOLUSD",1766260930141,0.65,126.17,126.15,7.92701553]
["bitfinex","SOLUSD",1766260931744,0.65,126.17,126.15,14.90490105]
["bitfinex","SOLUSD",1766260933440,0.65,126.17,126.15,6.97788552]
["bitfinex","SOLUSD",1766260936646,0.65,126.17,126.15,6.97891074]
["bitfinex","SOLUSD",1766260939022,0.65,126.17,126.14,18.36518167]
["bitfinex","SOLUSD",1766260939222,0.65,126.17,126.14,25.34409241]
["bitfinex","SOLUSD",1766260945033,0.65,126.17,126.15,6.97891074]
["bitfinex","SOLUSD",1766260945856,0.65,126.17,126.14,25.34409241]
["bitfinex","SOLUSD",1766260947555,0.65,126.17,126.15,6.97891074]
["bitfinex","SOLUSD",1766260951974,0.65,126.17,126.15,21.8819372]
["bitfinex","SOLUSD",1766260956060,0.65,126.17,126.15,14.90302646]
["bitfinex","SOLUSD",1766260956268,0.65,126.17,126.14,17.4165837]
["bitfinex","SOLUSD",1766260956964,0.65,126.17,126.14,39.55961016]
["bitfinex","SOLUSD",1766260957967,0.65,126.17,126.14,21.42302646]
["bitfinex","SOLUSD",1766260958261,24.47424885,126.16,126.14,20.70302646]
["bitfinex","SOLUSD",1766260958469,7.9,126.15,126.14,20.70302646]
["bitfinex","SOLUSD",1766260958656,7.9,126.15,126.12,15.62770998]
["bitfinex","SOLUSD",1766260958858,7.9,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766260959060,7.9,126.15,126.13,7.69891074]
["bitfinex","SOLUSD",1766260959360,0.66,126.14,126.13,4.46780811]
["bitfinex","SOLUSD",1766260959546,0.66,126.14,126.12,28.28205696]
["bitfinex","SOLUSD",1766260959751,0.66,126.14,126.12,4.46780811]
["bitfinex","SOLUSD",1766260960158,0.66,126.14,126.12,5.18780811]
["bitfinex","SOLUSD",1766260962877,0.66,126.14,126.12,4.46780811]
["bitfinex","SOLUSD",1766260965050,0.66,126.14,126.11,42.18331327]
["bitfinex","SOLUSD",1766260965360,0.66,126.14,126.12,5.18780811]
["bitfinex","SOLUSD",1766260965559,0.66,126.14,126.12,4.46780811]
["bitfinex","SOLUSD",1766260967863,0.66,126.14,126.11,34.25381236]
["bitfinex","SOLUSD",1766260968164,0.66,126.14,126.1,47.47371475]
["bitfinex","SOLUSD",1766260968866,28.94583835,126.14,126.1,47.47371475]
["bitfinex","SOLUSD",1766260969260,24.47803024,126.14,126.1,47.47371475]
["bitfinex","SOLUSD",1766260969978,23.81803024,126.14,126.13,4.46780811]
["bitfinex","SOLUSD",1766260970180,7.24,126.15,126.14,0.72]
["bitfinex","SOLUSD",1766260970586,7.24,126.15,126.14,4.46780811]
["bitfinex","SOLUSD",1766260970883,7.24,126.15,126.14,23.81424885]
["bitfinex","SOLUSD",1766260977690,7.9,126.15,126.14,23.81424885]
["bitfinex","SOLUSD",1766260980094,7.9,126.15,126.12,8.64856071]
["bitfinex","SOLUSD",1766260980392,7.9,126.15,126.13,23.81424885]
["bitfinex","SOLUSD",1766260983593,7.24,126.15,126.13,23.81424885]
["bitfinex","SOLUSD",1766260983795,7.24,126.15,126.13,24.53424885]
["bitfinex","SOLUSD",1766260986701,7.24,126.15,126.14,23.81424885]
["bitfinex","SOLUSD",1766261011683,7.24,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766261012087,7.24,126.15,126.13,15.84594965]
["bitfinex","SOLUSD",1766261013010,7.24,126.15,126.13,15.16594965]
["bitfinex","SOLUSD",1766261013214,0.66,126.14,126.13,15.16594965]
["bitfinex","SOLUSD",1766261013400,7.9,126.15,126.13,15.16594965]
["bitfinex","SOLUSD",1766261013809,7.9,126.15,126.13,15.83594965]
["bitfinex","SOLUSD",1766261015223,7.9,126.15,126.13,15.16594965]
["bitfinex","SOLUSD",1766261015510,12.3679755,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766261015926,7.9,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766261016290,15.8271544,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766261016522,15.1671544,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766261016812,0.67,126.14,126.12,0.69]
["bitfinex","SOLUSD",1766261024821,7.24,126.13,126.12,0.69]
["bitfinex","SOLUSD",1766261029127,7.24,126.13,126.11,22.83922565]
["bitfinex","SOLUSD",1766261029426,7.91,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766261033229,7.91,126.13,126.1,7.34]
["bitfinex","SOLUSD",1766261033230,0.67,126.12,126.1,7.34]
["bitfinex","SOLUSD",1766261033525,0.67,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766261034105,0.67,126.12,126.1,0.79]
["bitfinex","SOLUSD",1766261035810,0.67,126.12,126.1,7.773276]
["bitfinex","SOLUSD",1766261039218,0.67,126.12,126.1,0.79]
["bitfinex","SOLUSD",1766261039417,0.67,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766261040421,0.67,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766261040422,0.67,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766261040729,7.24,126.1,126.09,0.1]
["bitfinex","SOLUSD",1766261041931,7.24,126.1,126.09,0.79]
["bitfinex","SOLUSD",1766261042508,5.08,126.1,126.09,7.083276]
["bitfinex","SOLUSD",1766261042704,7.24,126.11,126.09,7.183276]
["bitfinex","SOLUSD",1766261042909,7.24,126.11,126.1,6.983276]
["bitfinex","SOLUSD",1766261043310,0.67,126.13,126.1,6.983276]
["bitfinex","SOLUSD",1766261043528,8.70146466,126.13,126.1,6.983276]
["bitfinex","SOLUSD",1766261043924,0.67,126.12,126.1,6.983276]
["bitfinex","SOLUSD",1766261047938,0.67,126.12,126.1,6.98413266]
["bitfinex","SOLUSD",1766261052436,0.67,126.12,126.09,22.25477038]
["bitfinex","SOLUSD",1766261055945,8.03146466,126.13,126.09,22.25477038]
["bitfinex","SOLUSD",1766261056122,0.66,126.12,126.09,22.25477038]
["bitfinex","SOLUSD",1766261057862,0.66,126.12,126.09,14.32413266]
["bitfinex","SOLUSD",1766261058471,0.66,126.12,126.09,7.34]
["bitfinex","SOLUSD",1766261058838,0.66,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766261059162,0.66,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766261059163,0.66,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766261071973,0.67,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766261072158,0.67,126.15,126.12,6.98413266]
["bitfinex","SOLUSD",1766261072367,0.67,126.15,126.13,6.98413266]
["bitfinex","SOLUSD",1766261072761,0.67,126.15,126.13,30.8021629]
["bitfinex","SOLUSD",1766261074263,0.67,126.15,126.13,23.81803024]
["bitfinex","SOLUSD",1766261074883,0.67,126.15,126.13,30.8021629]
["bitfinex","SOLUSD",1766261075685,0.67,126.15,126.13,23.81803024]
["bitfinex","SOLUSD",1766261076587,0.71,126.14,126.13,23.81803024]
["bitfinex","SOLUSD",1766261079693,0.71,126.14,126.13,21.53803024]
["bitfinex","SOLUSD",1766261079993,0.71,126.14,126.11,14.93413266]
["bitfinex","SOLUSD",1766261080167,0.71,126.14,126.12,7.92650675]
["bitfinex","SOLUSD",1766261085093,0.62,126.15,126.12,8.63650675]
["bitfinex","SOLUSD",1766261086499,0.62,126.14,126.12,7.92650675]
["bitfinex","SOLUSD",1766261090202,0.62,126.15,126.12,8.63650675]
["bitfinex","SOLUSD",1766261096296,8.54644261,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766261096676,8.54644261,126.16,126.13,15.87985806]
["bitfinex","SOLUSD",1766261097803,8.54644261,126.16,126.13,20.3489966]
["bitfinex","SOLUSD",1766261098602,0.62,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766261098778,7.86,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766261099206,15.78539757,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766261100503,7.86,126.18,126.15,5.17913854]
["bitfinex","SOLUSD",1766261100685,7.24,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766261101398,7.86,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766261103105,7.86,126.18,126.16,8.63483001]
["bitfinex","SOLUSD",1766261103805,7.86,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766261104603,15.78524959,126.18,126.15,7.92483001]
["bitfinex","SOLUSD",1766261104806,4.46913854,126.17,126.13,7.96]
["bitfinex","SOLUSD",1766261105109,4.46913854,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766261105308,15.16524959,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766261105309,4.46913854,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766261107409,4.46913854,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766261111612,23.09341043,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766261111913,19.63438813,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766261117324,4.46913854,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766261121432,4.46796831,126.17,126.15,0.72]
["bitfinex","SOLUSD",1766261123829,4.46796831,126.16,126.13,8.64816084]
["bitfinex","SOLUSD",1766261124135,4.46796831,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766261124838,28.2878897,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766261125339,36.215338,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766261130440,36.215338,126.15,126.1,11.70796831]
["bitfinex","SOLUSD",1766261130627,36.215338,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766261131427,4.46796831,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766261133957,15.16778751,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766261134133,19.63575582,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766261141959,11.70796831,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766261143457,14.22480496,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766261153075,22.15253003,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766261153251,14.22480496,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766261155185,7.24,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766261156785,14.22480496,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766261157484,7.24,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766261157654,6.98480496,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766261157855,6.98566074,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766261159689,14.22566074,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766261159876,7.24,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766261160078,14.22566074,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766261160580,14.22566074,126.14,126.08,0.1]
["bitfinex","SOLUSD",1766261160581,15.16797037,126.14,126.08,0.1]
["bitfinex","SOLUSD",1766261160891,6.98566074,126.11,126.08,0.77]
["bitfinex","SOLUSD",1766261161061,14.22566074,126.11,126.08,0.77]
["bitfinex","SOLUSD",1766261161256,6.98566074,126.1,126.08,0.77]
["bitfinex","SOLUSD",1766261161576,6.98566074,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766261161779,6.98566074,126.09,126.08,0.1]
["bitfinex","SOLUSD",1766261164381,14.22566074,126.09,126.08,0.1]
["bitfinex","SOLUSD",1766261165216,7.24,126.09,126.08,0.1]
["bitfinex","SOLUSD",1766261168711,10.41725088,126.11,126.08,7.08566074]
["bitfinex","SOLUSD",1766261168885,10.41725088,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766261169286,7.24,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766261170015,8.03205645,126.13,126.09,6.98566074]
["bitfinex","SOLUSD",1766261170218,7.24,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766261175923,14.22566074,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766261178128,14.22566074,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766261179525,6.98566074,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766261180020,6.98566074,126.1,126.08,0.81]
["bitfinex","SOLUSD",1766261180722,14.91574892,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766261182425,22.15574892,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766261182723,15.17008818,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766261194632,15.17008818,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766261194931,15.17008818,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766261200455,22.15797757,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766261205351,19.64276666,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766261213864,19.64276666,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766261215049,19.64276666,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766261220359,7.93008818,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766261220567,7.24,126.11,126.08,0.8]
["bitfinex","SOLUSD",1766261221142,7.24,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766261225253,11.71267848,126.11,126.08,0.78]
["bitfinex","SOLUSD",1766261228764,7.24,126.11,126.08,0.78]
["bitfinex","SOLUSD",1766261235171,15.1695935,126.11,126.08,0.78]
["bitfinex","SOLUSD",1766261236772,4.47222033,126.1,126.08,0.78]
["bitfinex","SOLUSD",1766261237071,7.24,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1766261237247,11.71222033,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766261238286,4.47222033,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766261238659,4.47222033,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1766261238959,12.40369241,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1766261241565,12.40369241,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766261241879,11.71222033,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766261242489,7.24,126.07,126.06,0.1]
["bitfinex","SOLUSD",1766261248978,7.24,126.07,126.06,0.78]
["bitfinex","SOLUSD",1766261252775,7.93135644,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766261253089,4.6143819,126.12,126.07,4.47222033]
["bitfinex","SOLUSD",1766261253090,4.57222033,126.11,126.07,4.47222033]
["bitfinex","SOLUSD",1766261253286,15.85937746,126.12,126.09,0.02]
["bitfinex","SOLUSD",1766261255173,20.33159779,126.12,126.09,0.02]
["bitfinex","SOLUSD",1766261255504,28.36415452,126.12,126.09,0.02]
["bitfinex","SOLUSD",1766261258103,27.67415452,126.12,126.09,0.02]
["bitfinex","SOLUSD",1766261258478,28.34415452,126.12,126.09,0.02]
["bitfinex","SOLUSD",1766261259900,27.67415452,126.12,126.09,0.02]
["bitfinex","SOLUSD",1766261260105,28.34415452,126.12,126.09,0.02]
["bitfinex","SOLUSD",1766261260504,27.67415452,126.12,126.09,0.02]
["bitfinex","SOLUSD",1766261260696,27.67415452,126.12,126.07,4.47222033]
["bitfinex","SOLUSD",1766261260898,0.67,126.11,126.08,0.02]
["bitfinex","SOLUSD",1766261261406,4.47222033,126.11,126.06,20.55733379]
["bitfinex","SOLUSD",1766261261584,4.47222033,126.1,126.06,4.59222033]
["bitfinex","SOLUSD",1766261261787,0.67,126.09,126.06,4.59222033]
["bitfinex","SOLUSD",1766261262596,0.67,126.09,126.06,0.12]
["bitfinex","SOLUSD",1766261267809,23.80748897,126.1,126.08,6.98961704]
["bitfinex","SOLUSD",1766261267997,23.80748897,126.1,126.09,6.98961704]
["bitfinex","SOLUSD",1766261268402,0.67,126.12,126.09,6.98961704]
["bitfinex","SOLUSD",1766261268712,0.67,126.12,126.09,30.81332162]
["bitfinex","SOLUSD",1766261271593,0.67,126.12,126.09,23.82370458]
["bitfinex","SOLUSD",1766261275427,14.91803793,126.13,126.09,23.82370458]
["bitfinex","SOLUSD",1766261275642,0.67,126.12,126.09,23.82370458]
["bitfinex","SOLUSD",1766261284438,14.91803793,126.13,126.09,23.82370458]
["bitfinex","SOLUSD",1766261284645,15.58803793,126.13,126.09,23.82370458]
["bitfinex","SOLUSD",1766261289044,0.68,126.12,126.09,23.82370458]
["bitfinex","SOLUSD",1766261291160,7.66961704,126.12,126.09,23.82370458]
["bitfinex","SOLUSD",1766261291362,7.66961704,126.12,126.07,14.92143954]
["bitfinex","SOLUSD",1766261291658,7.66961704,126.12,126.08,17.67767296]
["bitfinex","SOLUSD",1766261292333,0.68,126.12,126.08,17.67767296]
["bitfinex","SOLUSD",1766261293855,0.68,126.11,126.08,17.67767296]
["bitfinex","SOLUSD",1766261294054,0.68,126.1,126.06,85.86729]
["bitfinex","SOLUSD",1766261294247,0.68,126.1,126.06,109.69288663]
["bitfinex","SOLUSD",1766261294958,0.68,126.1,126.06,48.59288663]
["bitfinex","SOLUSD",1766261297470,0.68,126.1,126.06,41.60326959]
["bitfinex","SOLUSD",1766261297674,0.68,126.1,126.06,48.59288663]
["bitfinex","SOLUSD",1766261303464,0.68,126.1,126.06,48.59141255]
["bitfinex","SOLUSD",1766261304882,0.68,126.1,126.06,56.52409962]
["bitfinex","SOLUSD",1766261305165,0.68,126.1,126.07,6.98814296]
["bitfinex","SOLUSD",1766261313268,0.68,126.1,126.07,14.92013541]
["bitfinex","SOLUSD",1766261313647,0.68,126.1,126.07,38.74573204]
["bitfinex","SOLUSD",1766261315969,0.68,126.1,126.07,14.92013541]
["bitfinex","SOLUSD",1766261324478,0.68,126.1,126.07,7.93199245]
["bitfinex","SOLUSD",1766261324648,7.24,126.13,126.09,6.98814296]
["bitfinex","SOLUSD",1766261324649,0.66,126.13,126.09,6.98814296]
["bitfinex","SOLUSD",1766261324972,0.66,126.13,126.1,6.98814296]
["bitfinex","SOLUSD",1766261325352,0.66,126.13,126.1,4.46978314]
["bitfinex","SOLUSD",1766261326566,0.66,126.13,126.11,4.46978314]
["bitfinex","SOLUSD",1766261328966,0.66,126.13,126.1,11.70978314]
["bitfinex","SOLUSD",1766261338091,0.66,126.13,126.1,19.63986677]
["bitfinex","SOLUSD",1766261339597,0.66,126.13,126.1,19.63993951]
["bitfinex","SOLUSD",1766261340998,0.66,126.13,126.1,15.17008363]
["bitfinex","SOLUSD",1766261341190,0.66,126.13,126.1,19.63993951]
["bitfinex","SOLUSD",1766261343299,0.66,126.15,126.11,4.46985588]
["bitfinex","SOLUSD",1766261344600,0.66,126.15,126.12,4.46985588]
["bitfinex","SOLUSD",1766261345601,0.66,126.15,126.11,12.39935207]
["bitfinex","SOLUSD",1766261347502,0.69,126.16,126.13,4.46985588]
["bitfinex","SOLUSD",1766261348008,0.69,126.17,126.13,11.70985588]
["bitfinex","SOLUSD",1766261348409,0.69,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766261348702,0.69,126.17,126.13,11.70985588]
["bitfinex","SOLUSD",1766261348892,0.69,126.17,126.14,12.39748739]
["bitfinex","SOLUSD",1766261361514,0.69,126.17,126.14,7.92763151]
["bitfinex","SOLUSD",1766261362610,0.69,126.17,126.14,4.46985588]
["bitfinex","SOLUSD",1766261363402,0.69,126.16,126.13,11.70985588]
["bitfinex","SOLUSD",1766261366716,0.69,126.16,126.13,19.63810704]
["bitfinex","SOLUSD",1766261367612,0.69,126.16,126.13,11.70985588]
["bitfinex","SOLUSD",1766261374219,0.66,126.18,126.14,4.46985588]
["bitfinex","SOLUSD",1766261376231,0.66,126.18,126.14,12.39747581]
["bitfinex","SOLUSD",1766261377529,0.66,126.18,126.14,12.39440676]
["bitfinex","SOLUSD",1766261383231,0.66,126.18,126.15,19.63384885]
["bitfinex","SOLUSD",1766261387431,0.66,126.18,126.15,22.14497773]
["bitfinex","SOLUSD",1766261389844,0.66,126.18,126.16,6.97791571]
["bitfinex","SOLUSD",1766261392540,29.58144496,126.21,126.16,14.90406779]
["bitfinex","SOLUSD",1766261392541,0.69,126.2,126.16,14.90406779]
["bitfinex","SOLUSD",1766261392722,0.69,126.2,126.17,6.97791571]
["bitfinex","SOLUSD",1766261392921,0.69,126.2,126.17,14.21791571]
["bitfinex","SOLUSD",1766261393420,0.69,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766261394832,0.69,126.2,126.17,15.16577668]
["bitfinex","SOLUSD",1766261395435,0.69,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766261396131,0.69,126.2,126.17,14.21791571]
["bitfinex","SOLUSD",1766261399430,0.69,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766261399631,0.69,126.2,126.17,14.21791571]
["bitfinex","SOLUSD",1766261402855,0.69,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766261404750,7.66791571,126.18,126.15,71.53767296]
["bitfinex","SOLUSD",1766261404939,0.69,126.17,126.15,71.53767296]
["bitfinex","SOLUSD",1766261407758,0.69,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766261410355,0.69,126.17,126.15,11.10767296]
["bitfinex","SOLUSD",1766261411759,0.69,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766261411952,0.69,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766261412749,24.5061394,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766261412958,0.69,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766261415267,0.69,126.15,126.12,7.91]
["bitfinex","SOLUSD",1766261415569,0.69,126.15,126.12,14.89150671]
["bitfinex","SOLUSD",1766261416049,15.59733489,126.15,126.12,14.89150671]
["bitfinex","SOLUSD",1766261417467,0.69,126.15,126.12,14.89150671]
["bitfinex","SOLUSD",1766261420378,6.98150671,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766261420550,0.71,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766261420750,8.06636397,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766261420968,0.71,126.13,126.12,7.24]
["bitfinex","SOLUSD",1766261421669,8.64047869,126.13,126.12,6.52]
["bitfinex","SOLUSD",1766261429886,0.71,126.17,126.12,23.93917967]
["bitfinex","SOLUSD",1766261430087,0.71,126.17,126.15,6.98150671]
["bitfinex","SOLUSD",1766261430293,0.71,126.17,126.15,14.22150671]
["bitfinex","SOLUSD",1766261432776,0.71,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766261450313,5.17777103,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766261451718,4.46777103,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766261451907,0.7,126.16,126.15,7.24]
["bitfinex","SOLUSD",1766261461196,0.7,126.18,126.15,11.70777103]
["bitfinex","SOLUSD",1766261461397,0.7,126.19,126.16,4.46777103]
["bitfinex","SOLUSD",1766261462121,0.7,126.19,126.16,28.27823969]
["bitfinex","SOLUSD",1766261466507,0.7,126.19,126.17,4.46777103]
["bitfinex","SOLUSD",1766261468230,0.7,126.19,126.18,7.24]
["bitfinex","SOLUSD",1766261475214,0.67,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766261478232,0.67,126.18,126.12,14.90544399]
["bitfinex","SOLUSD",1766261478538,0.67,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766261479604,0.67,126.15,126.14,7.24]
["bitfinex","SOLUSD",1766261480137,0.67,126.15,126.14,6.52]
["bitfinex","SOLUSD",1766261483140,14.39116157,126.16,126.14,6.52]
["bitfinex","SOLUSD",1766261483316,0.67,126.16,126.14,6.52]
["bitfinex","SOLUSD",1766261501155,0.68,126.17,126.14,7.23]
["bitfinex","SOLUSD",1766261509064,7.92484124,126.19,126.14,14.44766066]
["bitfinex","SOLUSD",1766261509365,15.58463071,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766261509536,0.68,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766261515353,7.65978947,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766261515669,7.65978947,126.2,126.17,7.95]
["bitfinex","SOLUSD",1766261516241,0.68,126.19,126.17,7.95]
["bitfinex","SOLUSD",1766261516666,0.68,126.2,126.17,7.95]
["bitfinex","SOLUSD",1766261516975,0.88,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261517772,7.85978947,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261522778,7.85708313,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261524076,0.88,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261524676,7.85708313,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261528170,0.88,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261528655,7.85708313,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261529182,7.17708313,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261529388,7.84708313,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261532283,0.87,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261532474,7.84708313,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261539893,0.87,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261546001,7.84708313,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261559311,7.84708722,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261571429,5.33536748,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261577738,0.87,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261578040,5.33536748,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261582841,4.66536748,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261583841,5.35536748,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261584547,0.89,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261584941,5.35536748,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261586053,0.89,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261586356,5.35536748,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261594754,0.89,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261595147,4.66536748,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261595342,0.66,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766261595541,5.12754367,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766261601059,0.66,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766261603161,0.66,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766261603763,0.66,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766261620561,7.92638639,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766261620761,0.71,126.19,126.17,7.92]
["bitfinex","SOLUSD",1766261621351,7.92638639,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766261621551,8.63638639,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766261622352,0.71,126.19,126.17,7.92]
["bitfinex","SOLUSD",1766261623781,8.63638639,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766261628996,7.92638639,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766261629161,0.71,126.19,126.17,7.92]
["bitfinex","SOLUSD",1766261629466,8.63638639,126.2,126.17,7.92]
["bitfinex","SOLUSD",1766261639308,8.63638639,126.2,126.17,15.84578564]
["bitfinex","SOLUSD",1766261640802,0.71,126.2,126.17,15.88578564]
["bitfinex","SOLUSD",1766261641116,0.71,126.2,126.17,30.78631852]
["bitfinex","SOLUSD",1766261645504,22.07817823,126.21,126.17,30.06631852]
["bitfinex","SOLUSD",1766261645693,22.73817823,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766261646203,0.66,126.2,126.17,30.76631852]
["bitfinex","SOLUSD",1766261646389,0.66,126.2,126.17,22.84053288]
["bitfinex","SOLUSD",1766261649623,0.66,126.2,126.17,7.94]
["bitfinex","SOLUSD",1766261655724,0.66,126.2,126.16,22.07817823]
["bitfinex","SOLUSD",1766261655725,14.90168217,126.2,126.16,22.07817823]
["bitfinex","SOLUSD",1766261655919,0.66,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766261661521,0.66,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766261661724,0.66,126.18,126.17,7.24]
["bitfinex","SOLUSD",1766261667834,0.66,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766261669745,0.66,126.18,126.15,27.93316857]
["bitfinex","SOLUSD",1766261670422,0.66,126.18,126.15,28.63316857]
["bitfinex","SOLUSD",1766261672951,0.66,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766261673446,0.66,126.18,126.15,28.63316857]
["bitfinex","SOLUSD",1766261673646,0.66,126.18,126.15,35.61221332]
["bitfinex","SOLUSD",1766261675654,20.7061387,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766261681156,20.0061387,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766261681456,0.7,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766261683453,20.0061387,126.19,126.16,14.90513048]
["bitfinex","SOLUSD",1766261683755,0.9,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766261683944,20.9061387,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766261684147,0.9,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766261686576,0.9,126.21,126.18,7.67904475]
["bitfinex","SOLUSD",1766261692074,0.7,126.2,126.17,20.0061387]
["bitfinex","SOLUSD",1766261692262,0.7,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766261692669,8.62667741,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766261693170,0.7,126.19,126.16,9.32667741]
["bitfinex","SOLUSD",1766261693347,0.7,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766261693980,8.62667741,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766261694585,0.7,126.18,126.15,16.55073465]
["bitfinex","SOLUSD",1766261695074,0.7,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766261700264,0.7,126.18,126.15,16.55073465]
["bitfinex","SOLUSD",1766261701090,0.7,126.18,126.16,0.7]
["bitfinex","SOLUSD",1766261704110,0.7,126.18,126.15,16.55073465]
["bitfinex","SOLUSD",1766261704311,7.92667741,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766261704590,8.62667741,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766261713802,8.62667741,126.19,126.16,21.01680494]
["bitfinex","SOLUSD",1766261713983,0.85,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261714178,0.85,126.21,126.18,5.17618711]
["bitfinex","SOLUSD",1766261714682,0.85,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766261714881,0.85,126.21,126.18,17.76477032]
["bitfinex","SOLUSD",1766261715288,0.85,126.21,126.18,13.29858321]
["bitfinex","SOLUSD",1766261717106,0.85,126.21,126.18,17.76477032]
["bitfinex","SOLUSD",1766261719210,0.85,126.21,126.18,13.29858321]
["bitfinex","SOLUSD",1766261726096,0.85,126.21,126.18,17.76477032]
["bitfinex","SOLUSD",1766261729034,0.85,126.21,126.18,13.29858321]
["bitfinex","SOLUSD",1766261738833,0.2,126.21,126.2,4.46618711]
["bitfinex","SOLUSD",1766261739129,0.2,126.21,126.2,5.14618711]
["bitfinex","SOLUSD",1766261739725,0.2,126.21,126.2,18.44477032]
["bitfinex","SOLUSD",1766261741341,0.2,126.21,126.2,18.44175748]
["bitfinex","SOLUSD",1766261744239,0.2,126.21,126.2,13.97858321]
["bitfinex","SOLUSD",1766261746241,0.91,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766261746543,0.91,126.21,126.19,12.38502284]
["bitfinex","SOLUSD",1766261761047,0.91,126.21,126.19,20.04092339]
["bitfinex","SOLUSD",1766261761237,0.2,126.21,126.19,20.04092339]
["bitfinex","SOLUSD",1766261763963,0.91,126.21,126.19,20.04092339]
["bitfinex","SOLUSD",1766261769662,0.91,126.21,126.19,13.06502284]
["bitfinex","SOLUSD",1766261772158,0.2,126.21,126.19,12.38502284]
["bitfinex","SOLUSD",1766261772337,0.2,126.21,126.2,0.71]
["bitfinex","SOLUSD",1766261773240,0.2,126.21,126.19,19.36092339]
["bitfinex","SOLUSD",1766261773441,0.89,126.21,126.19,13.09502284]
["bitfinex","SOLUSD",1766261778469,0.89,126.21,126.19,12.38502284]
["bitfinex","SOLUSD",1766261780840,0.89,126.21,126.19,13.09502284]
["bitfinex","SOLUSD",1766261783055,0.2,126.21,126.19,13.09502284]
["bitfinex","SOLUSD",1766261789476,0.87,126.21,126.19,13.09502284]
["bitfinex","SOLUSD",1766261801110,0.7,126.2,126.17,18.09291891]
["bitfinex","SOLUSD",1766261801284,0.7,126.2,126.17,11.11767296]
["bitfinex","SOLUSD",1766261801484,0.7,126.2,126.18,15.09740906]
["bitfinex","SOLUSD",1766261805511,0.7,126.2,126.18,22.07265501]
["bitfinex","SOLUSD",1766261806119,0.7,126.2,126.18,6.97524595]
["bitfinex","SOLUSD",1766261806618,0.7,126.2,126.19,14.89805481]
["bitfinex","SOLUSD",1766261826640,0.7,126.2,126.18,5.14438773]
["bitfinex","SOLUSD",1766261826829,0.7,126.2,126.18,23.50771453]
["bitfinex","SOLUSD",1766261827537,0.7,126.2,126.18,5.14438773]
["bitfinex","SOLUSD",1766261827743,0.7,126.2,126.19,4.46438773]
["bitfinex","SOLUSD",1766261832556,0.7,126.2,126.18,5.14438773]
["bitfinex","SOLUSD",1766261832740,0.7,126.2,126.18,0.68]
["bitfinex","SOLUSD",1766261832931,0.7,126.2,126.18,19.0433268]
["bitfinex","SOLUSD",1766261838253,0.2,126.21,126.18,19.0433268]
["bitfinex","SOLUSD",1766261838547,0.92,126.21,126.18,19.0433268]
["bitfinex","SOLUSD",1766261854767,0.92,126.21,126.18,23.50740426]
["bitfinex","SOLUSD",1766261863876,0.92,126.21,126.18,19.0433268]
["bitfinex","SOLUSD",1766261866479,0.92,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766261869180,0.68,126.2,126.17,46.32480852]
["bitfinex","SOLUSD",1766261869878,0.68,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766261876200,0.68,126.2,126.18,5.13407746]
["bitfinex","SOLUSD",1766261877406,0.68,126.2,126.18,7.64531304]
["bitfinex","SOLUSD",1766261889218,0.68,126.2,126.18,7.6454171]
["bitfinex","SOLUSD",1766261916143,0.68,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766261921852,0.68,126.2,126.18,7.6454171]
["bitfinex","SOLUSD",1766261924959,0.68,126.2,126.18,30.47282136]
["bitfinex","SOLUSD",1766261925255,0.68,126.2,126.18,7.6454171]
["bitfinex","SOLUSD",1766261925632,0.68,126.2,126.19,8.12230199]
["bitfinex","SOLUSD",1766261927048,0.2,126.21,126.19,15.09714786]
["bitfinex","SOLUSD",1766261927265,0.2,126.23,126.21,7.69484587]
["bitfinex","SOLUSD",1766261927443,0.9,126.23,126.21,6.97484587]
["bitfinex","SOLUSD",1766261927831,25.25000049,126.25,126.21,6.97484587]
["bitfinex","SOLUSD",1766261928050,25.25000049,126.25,126.22,18.55821344]
["bitfinex","SOLUSD",1766261930057,0.7,126.24,126.22,18.55821344]
["bitfinex","SOLUSD",1766261941764,0.9,126.25,126.22,19.27821344]
["bitfinex","SOLUSD",1766261941942,0.9,126.25,126.22,23.74085727]
["bitfinex","SOLUSD",1766261942142,0.9,126.25,126.22,4.46264383]
["bitfinex","SOLUSD",1766261942364,0.2,126.25,126.23,24.51913529]
["bitfinex","SOLUSD",1766261942865,0.2,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766261943066,0.2,126.25,126.24,23.01998095]
["bitfinex","SOLUSD",1766261943452,0.9,126.25,126.24,23.01998095]
["bitfinex","SOLUSD",1766261943671,0.2,126.25,126.24,23.01998095]
["bitfinex","SOLUSD",1766261954598,0.2,126.26,126.25,0.69]
["bitfinex","SOLUSD",1766261954798,0.2,126.26,126.24,23.01998095]
["bitfinex","SOLUSD",1766261955099,0.2,126.26,126.24,23.70998095]
["bitfinex","SOLUSD",1766261955805,0.88,126.26,126.24,23.70998095]
["bitfinex","SOLUSD",1766261961991,0.88,126.26,126.24,23.01998095]
["bitfinex","SOLUSD",1766261962874,0.7,126.25,126.24,23.01998095]
["bitfinex","SOLUSD",1766261966401,0.7,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766261966598,30.94077302,126.25,126.16,0.67]
["bitfinex","SOLUSD",1766261966806,30.94077302,126.25,126.17,5.13116439]
["bitfinex","SOLUSD",1766261966807,4.46116439,126.21,126.17,5.13116439]
["bitfinex","SOLUSD",1766261966977,4.46116439,126.21,126.17,15.56883735]
["bitfinex","SOLUSD",1766261967686,23.80668967,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766261974340,23.80668967,126.2,126.18,5.13116439]
["bitfinex","SOLUSD",1766261974837,23.80668967,126.2,126.19,0.67]
["bitfinex","SOLUSD",1766261986127,12.64434625,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766261987353,4.72116439,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766261988459,30.74691365,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766261988669,18.36347304,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766261989152,0.26,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766261992255,18.36347304,126.25,126.21,4.46116439]
["bitfinex","SOLUSD",1766261992426,4.92116439,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766261992754,23.28463743,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766261994451,18.82347304,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766261995456,18.82347304,126.26,126.22,4.46116439]
["bitfinex","SOLUSD",1766261995635,18.82347304,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766262000038,0.2,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766262010588,0.26,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766262010773,0.26,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766262012867,0.26,126.23,126.2,7.68945867]
["bitfinex","SOLUSD",1766262013380,0.26,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766262015180,8.18208183,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766262021882,0.26,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766262022459,15.09271386,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766262022774,0.26,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766262029463,15.15387023,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766262029782,0.26,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766262030672,8.18087091,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766262032965,16.10468589,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766262033570,8.18087091,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766262034494,16.10468589,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766262034786,8.18087091,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766262035885,23.07661488,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766262041493,22.81661488,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766262041698,0.26,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766262046293,22.81661488,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766262046486,15.1527999,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766262047196,8.18087091,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766262077094,12.64313828,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766262077618,8.18087091,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766262107859,23.80102344,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766262122285,23.80102344,126.24,126.2,7.92390573]
["bitfinex","SOLUSD",1766262122286,7.92087091,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766262123194,8.18087091,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766262124684,0.26,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766262126000,8.12390573,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766262126172,0.2,126.26,126.19,19.9522276]
["bitfinex","SOLUSD",1766262126369,8.38025147,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766262126569,15.35170488,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766262127894,39.15084017,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766262128674,32.17938676,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766262130395,0.26,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766262130569,0.26,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766262131482,39.15084017,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766262131994,32.17938676,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766262138401,0.26,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766262138706,0.26,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766262138880,16.10438599,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766262144606,23.0758394,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766262145302,23.07688548,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766262145788,16.10438599,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766262151093,16.10438599,126.25,126.21,7.69249949]
["bitfinex","SOLUSD",1766262152004,16.10438599,126.25,126.21,6.97249949]
["bitfinex","SOLUSD",1766262152209,16.10438599,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766262155727,7.92354116,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766262155896,7.92354116,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766262156215,8.38042849,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262156420,31.19932299,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262157016,0.26,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766262157545,0.26,126.25,126.22,6.97249949]
["bitfinex","SOLUSD",1766262157721,0.26,126.25,126.22,7.63249949]
["bitfinex","SOLUSD",1766262159043,0.26,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766262168049,24.06102344,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766262174464,23.80102344,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766262175056,24.06102344,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766262182770,23.80102344,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766262184958,23.80102344,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766262190473,0.46,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262190666,24.25913529,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262195880,0.46,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262196080,23.79913529,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766262196980,0.46,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262197174,24.25913529,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262207568,0.46,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262208372,23.79913529,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766262211196,0.46,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262211395,24.25913529,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262211691,0.46,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262211889,8.3802363,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766262212196,23.79913529,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766262220179,0.26,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766262220379,0.26,126.24,126.21,24.47913529]
["bitfinex","SOLUSD",1766262220825,24.06102344,126.24,126.21,24.47913529]
["bitfinex","SOLUSD",1766262221407,24.06102344,126.24,126.21,23.79913529]
["bitfinex","SOLUSD",1766262221610,24.06102344,126.24,126.22,0.68]
["bitfinex","SOLUSD",1766262221906,23.80102344,126.24,126.22,0.68]
["bitfinex","SOLUSD",1766262222109,12.64261357,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766262222594,36.44174886,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766262223504,31.98002145,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766262223806,36.44174886,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766262224587,31.98002145,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766262231202,24.05913529,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766262235522,0.2,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262235711,23.99913529,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262245310,30.97014971,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262245511,7.43101442,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262245829,23.79913529,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766262258742,0.46,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262259122,14.89454329,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766262270136,8.38021642,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262270325,14.89454329,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766262270643,8.38021642,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262270845,23.27475971,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262271546,8.38021642,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262271748,23.27475971,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262287458,15.09454329,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262288551,15.35454329,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262291974,15.35454329,126.26,126.23,7.65133966]
["bitfinex","SOLUSD",1766262292470,15.35454329,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262295680,23.27475137,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262303786,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262304584,16.76041616,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262305088,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262305393,14.89454329,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766262306087,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262306491,23.27475137,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262306892,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262307184,14.89454329,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766262312004,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262312399,23.27475137,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262319808,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262320108,14.89454329,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766262333742,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262333959,14.89454329,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766262337921,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262338122,14.89454329,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766262338430,8.38020808,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262339127,23.27475137,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262340750,15.35454329,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766262341850,15.35454329,126.26,126.23,5.14133766]
["bitfinex","SOLUSD",1766262342172,15.35454329,126.26,126.23,20.49588095]
["bitfinex","SOLUSD",1766262344862,15.35454329,126.26,126.23,16.03454329]
["bitfinex","SOLUSD",1766262361191,15.35454329,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766262373998,0.2,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766262378380,0.2,126.26,126.24,8.59261971]
["bitfinex","SOLUSD",1766262379202,0.2,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766262380702,15.09316037,126.26,126.24,0.67]
["bitfinex","SOLUSD",1766262387705,23.01377709,126.26,126.23,8.59261971]
["bitfinex","SOLUSD",1766262387889,15.35115738,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766262388089,15.35115738,126.26,126.22,9.29261971]
["bitfinex","SOLUSD",1766262388090,8.59261971,126.25,126.22,9.29261971]
["bitfinex","SOLUSD",1766262391480,8.59261971,126.25,126.22,8.59261971]
["bitfinex","SOLUSD",1766262391685,8.59261971,126.25,126.23,0.7]
["bitfinex","SOLUSD",1766262393087,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766262393910,0.2,126.26,126.25,7.43054066]
["bitfinex","SOLUSD",1766262395399,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766262395599,0.2,126.26,126.24,8.13054066]
["bitfinex","SOLUSD",1766262396404,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766262396612,0.2,126.26,126.24,8.83054066]
["bitfinex","SOLUSD",1766262398121,0.2,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766262398916,0.2,126.26,126.24,9.53054066]
["bitfinex","SOLUSD",1766262412736,0.2,126.26,126.24,8.83054066]
["bitfinex","SOLUSD",1766262412910,0.2,126.26,126.24,9.51054066]
["bitfinex","SOLUSD",1766262413223,0.2,126.26,126.25,0.68]
["bitfinex","SOLUSD",1766262419641,0.2,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766262419819,17.31940965,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766262419820,0.2,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766262420319,0.86,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766262420532,0.86,126.28,126.25,9.51054066]
["bitfinex","SOLUSD",1766262421116,0.66,126.27,126.25,8.83054066]
["bitfinex","SOLUSD",1766262422225,0.66,126.27,126.25,9.51054066]
["bitfinex","SOLUSD",1766262423637,0.86,126.28,126.25,9.51054066]
["bitfinex","SOLUSD",1766262426721,5.32023861,126.28,126.25,9.51054066]
["bitfinex","SOLUSD",1766262429542,0.86,126.28,126.25,9.51054066]
["bitfinex","SOLUSD",1766262435129,0.2,126.28,126.25,8.83054066]
["bitfinex","SOLUSD",1766262435445,0.2,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766262437951,0.86,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766262470180,0.2,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766262495700,0.86,126.28,126.26,0.71]
["bitfinex","SOLUSD",1766262496784,0.86,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766262497302,24.6553599,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766262498189,24.6553599,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766262499201,7.62853843,126.27,126.23,24.5053599]
["bitfinex","SOLUSD",1766262499376,0.66,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766262499789,7.62853843,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766262500182,0.66,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766262500573,31.42578588,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766262502095,24.45724745,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766262503799,24.45724745,126.27,126.23,7.67853843]
["bitfinex","SOLUSD",1766262503983,24.45724745,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766262506309,23.79724745,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766262508511,24.45724745,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766262512608,23.79724745,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766262513290,24.45724745,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766262531223,23.79724745,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766262533614,24.45724745,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766262533923,0.66,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766262534303,23.79724745,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766262546344,0.86,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766262546548,23.87009872,126.28,126.26,7.64960572]
["bitfinex","SOLUSD",1766262547448,23.87009872,126.28,126.26,5.13876688]
["bitfinex","SOLUSD",1766262548344,23.87009872,126.28,126.26,0.68]
["bitfinex","SOLUSD",1766262555558,23.87009872,126.28,126.25,5.13907271]
["bitfinex","SOLUSD",1766262556753,0.86,126.28,126.25,5.13907271]
["bitfinex","SOLUSD",1766262556952,24.6553599,126.28,126.25,5.13907271]
["bitfinex","SOLUSD",1766262558554,0.86,126.28,126.25,5.13907271]
["bitfinex","SOLUSD",1766262559057,12.57756229,126.27,126.25,5.13907271]
["bitfinex","SOLUSD",1766262561455,12.57756229,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766262562366,13.27756229,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766262563453,12.57756229,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766262570060,13.22756229,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766262570660,13.22756229,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766262570959,0.65,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766262571164,12.57756229,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766262573065,12.57756229,126.26,126.24,5.13907271]
["bitfinex","SOLUSD",1766262573541,12.57756229,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766262580182,13.28756229,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766262595289,0.71,126.25,126.23,4.46036707]
["bitfinex","SOLUSD",1766262595866,0.71,126.25,126.23,5.18036707]
["bitfinex","SOLUSD",1766262600489,0.71,126.25,126.22,5.18036707]
["bitfinex","SOLUSD",1766262600800,0.71,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766262601274,13.28756229,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766262602084,0.71,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766262609788,0.71,126.25,126.23,7.69020944]
["bitfinex","SOLUSD",1766262613205,0.71,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766262613396,0.71,126.25,126.23,7.69020944]
["bitfinex","SOLUSD",1766262623923,0.71,126.25,126.23,7.68988004]
["bitfinex","SOLUSD",1766262632823,0.2,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766262632996,0.2,126.29,126.27,7.68988004]
["bitfinex","SOLUSD",1766262633197,0.2,126.29,126.28,6.96988004]
["bitfinex","SOLUSD",1766262633602,0.92,126.29,126.27,25.09743304]
["bitfinex","SOLUSD",1766262644136,0.2,126.29,126.28,7.63988004]
["bitfinex","SOLUSD",1766262644544,0.2,126.3,126.29,0.67]
["bitfinex","SOLUSD",1766262644715,24.6815857,126.31,126.29,1.8e-06]
["bitfinex","SOLUSD",1766262644716,0.2,126.31,126.29,1.8e-06]
["bitfinex","SOLUSD",1766262644916,0.89,126.31,126.29,17.4075548]
["bitfinex","SOLUSD",1766262646122,0.89,126.31,126.29,17.407553]
["bitfinex","SOLUSD",1766262646539,0.89,126.31,126.28,6.96988004]
["bitfinex","SOLUSD",1766262646838,0.89,126.31,126.28,7.61988004]
["bitfinex","SOLUSD",1766262647044,0.89,126.31,126.28,25.02743304]
["bitfinex","SOLUSD",1766262650649,0.69,126.3,126.28,25.02743304]
["bitfinex","SOLUSD",1766262651141,0.2,126.31,126.28,25.02743304]
["bitfinex","SOLUSD",1766262651347,0.89,126.31,126.28,25.02743304]
["bitfinex","SOLUSD",1766262655546,0.89,126.31,126.28,18.057553]
["bitfinex","SOLUSD",1766262655850,0.89,126.31,126.28,25.02743304]
["bitfinex","SOLUSD",1766262658533,0.69,126.3,126.28,17.407553]
["bitfinex","SOLUSD",1766262658731,0.69,126.3,126.26,7.61988004]
["bitfinex","SOLUSD",1766262658945,0.69,126.29,126.26,15.73715372]
["bitfinex","SOLUSD",1766262659143,0.69,126.29,126.26,7.61988004]
["bitfinex","SOLUSD",1766262660250,0.69,126.29,126.27,6.96988004]
["bitfinex","SOLUSD",1766262661327,0.69,126.29,126.27,6.96571963]
["bitfinex","SOLUSD",1766262662142,0.69,126.29,126.26,6.96571963]
["bitfinex","SOLUSD",1766262662337,0.69,126.29,126.26,7.61571963]
["bitfinex","SOLUSD",1766262665378,0.69,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766262665533,0.69,126.29,126.27,6.96571963]
["bitfinex","SOLUSD",1766262666033,0.69,126.29,126.26,31.40730533]
["bitfinex","SOLUSD",1766262666361,0.69,126.29,126.27,6.96571963]
["bitfinex","SOLUSD",1766262666866,0.69,126.29,126.28,7.14]
["bitfinex","SOLUSD",1766262679783,0.19,126.29,126.28,7.14]
["bitfinex","SOLUSD",1766262684577,0.67,126.3,126.28,7.14]
["bitfinex","SOLUSD",1766262705006,0.2,126.31,126.3,0.72]
["bitfinex","SOLUSD",1766262706413,0.2,126.31,126.3,7.88]
["bitfinex","SOLUSD",1766262706600,0.2,126.32,126.31,0.72]
["bitfinex","SOLUSD",1766262709014,0.2,126.32,126.31,3.89120545]
["bitfinex","SOLUSD",1766262710812,0.2,126.32,126.31,8.34904822]
["bitfinex","SOLUSD",1766262715126,0.2,126.32,126.31,5.17784277]
["bitfinex","SOLUSD",1766262720001,0.2,126.33,126.31,5.17784277]
["bitfinex","SOLUSD",1766262720231,0.2,126.33,126.32,7.16]
["bitfinex","SOLUSD",1766262721213,0.2,126.33,126.32,11.61784277]
["bitfinex","SOLUSD",1766262723930,0.2,126.33,126.32,7.16]
["bitfinex","SOLUSD",1766262724134,0.2,126.33,126.32,11.61784277]
["bitfinex","SOLUSD",1766262729338,0.2,126.33,126.32,7.16]
["bitfinex","SOLUSD",1766262755147,0.92,126.33,126.32,7.16]
["bitfinex","SOLUSD",1766262755356,0.92,126.33,126.3,3.17095406]
["bitfinex","SOLUSD",1766262755357,0.72,126.32,126.3,3.17095406]
["bitfinex","SOLUSD",1766262755559,0.72,126.32,126.3,1.85095406]
["bitfinex","SOLUSD",1766262755938,0.72,126.32,126.28,68.76018983]
["bitfinex","SOLUSD",1766262756138,0.72,126.32,126.28,7.66018983]
["bitfinex","SOLUSD",1766262757052,0.63,126.31,126.29,7.16]
["bitfinex","SOLUSD",1766262765960,7.79018983,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766262766669,0.83,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766262766961,0.63,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766262770865,0.63,126.32,126.29,7.86]
["bitfinex","SOLUSD",1766262771467,0.63,126.32,126.29,14.82312533]
["bitfinex","SOLUSD",1766262771765,0.63,126.32,126.29,14.12312533]
["bitfinex","SOLUSD",1766262771964,0.63,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766262779878,0.63,126.32,126.29,7.86]
["bitfinex","SOLUSD",1766262780676,0.63,126.32,126.29,7.16]
["bitfinex","SOLUSD",1766262780979,0.63,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766262812583,14.95312533,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766262813708,0.63,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766262817102,15.15312533,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766262817306,0.83,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766262817504,0.83,126.33,126.31,7.18]
["bitfinex","SOLUSD",1766262817695,0.83,126.33,126.31,7.89]
["bitfinex","SOLUSD",1766262827002,0.2,126.33,126.32,0.71]
["bitfinex","SOLUSD",1766262827399,0.1,126.34,126.33,0.71]
["bitfinex","SOLUSD",1766262827611,0.1,126.34,126.33,12.34637542]
["bitfinex","SOLUSD",1766262828013,0.1,126.34,126.33,7.89]
["bitfinex","SOLUSD",1766262846126,0.1,126.34,126.33,7.18]
["bitfinex","SOLUSD",1766262846833,0.78,126.34,126.33,7.18]
["bitfinex","SOLUSD",1766262848210,0.78,126.34,126.32,3.17095406]
["bitfinex","SOLUSD",1766262848516,0.78,126.34,126.32,7.18]
["bitfinex","SOLUSD",1766262848835,10.43767296,126.33,126.32,7.18]
["bitfinex","SOLUSD",1766262849809,0.78,126.34,126.32,7.18]
["bitfinex","SOLUSD",1766262850008,11.21767296,126.34,126.32,7.18]
["bitfinex","SOLUSD",1766262850931,11.21767296,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262856340,0.78,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262856640,11.21767296,126.33,126.32,7.88]
["bitfinex","SOLUSD",1766262857141,0.78,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262857533,11.99767296,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262857736,11.99767296,126.34,126.32,7.18]
["bitfinex","SOLUSD",1766262857936,0.78,126.34,126.32,7.18]
["bitfinex","SOLUSD",1766262858238,11.99767296,126.33,126.32,7.88]
["bitfinex","SOLUSD",1766262861816,0.78,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262862017,12.77767296,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262869449,12.09767296,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262871226,12.76767296,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262875926,0.77,126.34,126.32,7.88]
["bitfinex","SOLUSD",1766262876130,15.07517467,126.33,126.32,7.88]
["bitfinex","SOLUSD",1766262877949,15.07517467,126.33,126.32,0.7]
["bitfinex","SOLUSD",1766262878151,15.07517467,126.33,126.32,7.88]
["bitfinex","SOLUSD",1766262908377,15.07517467,126.33,126.32,0.7]
["bitfinex","SOLUSD",1766262908870,15.07517467,126.33,126.32,7.88]
["bitfinex","SOLUSD",1766262909581,15.07517467,126.33,126.32,0.7]
["bitfinex","SOLUSD",1766262909782,15.07517467,126.33,126.32,7.88]
["bitfinex","SOLUSD",1766262918492,15.07517467,126.33,126.32,7.18]
["bitfinex","SOLUSD",1766262923199,15.07517467,126.33,126.3,20.87534592]
["bitfinex","SOLUSD",1766262923502,0.66,126.32,126.31,7.18]
["bitfinex","SOLUSD",1766262923879,0.66,126.33,126.31,7.18]
["bitfinex","SOLUSD",1766262924074,10.43767296,126.32,126.31,7.18]
["bitfinex","SOLUSD",1766262944316,10.43767296,126.32,126.29,19.53019291]
["bitfinex","SOLUSD",1766262944514,0.68,126.31,126.29,11.12767296]
["bitfinex","SOLUSD",1766262944816,0.68,126.31,126.29,18.30767296]
["bitfinex","SOLUSD",1766262945113,10.43767296,126.3,126.29,18.30767296]
["bitfinex","SOLUSD",1766262945631,0.68,126.31,126.29,18.30767296]
["bitfinex","SOLUSD",1766262945632,13.05125066,126.31,126.29,18.30767296]
["bitfinex","SOLUSD",1766262946298,13.05125066,126.31,126.29,22.7626912]
["bitfinex","SOLUSD",1766262946498,12.37125066,126.31,126.29,22.7626912]
["bitfinex","SOLUSD",1766262953518,12.37125066,126.31,126.29,18.30767296]
["bitfinex","SOLUSD",1766262958633,0.68,126.32,126.29,18.30767296]
["bitfinex","SOLUSD",1766262959037,13.1520168,126.32,126.29,18.30767296]
["bitfinex","SOLUSD",1766262965944,13.1520168,126.32,126.29,30.6821807]
["bitfinex","SOLUSD",1766262966149,0.68,126.32,126.29,30.6821807]
["bitfinex","SOLUSD",1766262966324,0.68,126.32,126.3,4.45660878]
["bitfinex","SOLUSD",1766262966525,15.06578897,126.33,126.29,45.05796967]
["bitfinex","SOLUSD",1766262966726,15.06578897,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766262967050,15.78578897,126.33,126.31,7.18]
["bitfinex","SOLUSD",1766262979742,7.06175417,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766262979743,0.82,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766262979940,15.88578897,126.34,126.32,7.65175417]
["bitfinex","SOLUSD",1766262980162,15.88578897,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766262980343,0.1,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766262986873,0.2,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766262987050,0.2,126.36,126.35,7.88]
["bitfinex","SOLUSD",1766262987245,0.2,126.36,126.35,15.73175417]
["bitfinex","SOLUSD",1766262990579,0.2,126.37,126.36,0.7]
["bitfinex","SOLUSD",1766262991249,0.2,126.37,126.36,3.87020011]
["bitfinex","SOLUSD",1766262995786,0.2,126.37,126.36,10.82628663]
["bitfinex","SOLUSD",1766262999781,0.51554751,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766262999985,0.51554751,126.39,126.38,6.95608652]
["bitfinex","SOLUSD",1766263000469,0.92,126.4,126.38,6.95608652]
["bitfinex","SOLUSD",1766263000780,0.92,126.4,126.39,6.95608652]
["bitfinex","SOLUSD",1766263000986,0.92,126.4,126.39,18.04015681]
["bitfinex","SOLUSD",1766263001692,0.92,126.42,126.39,25.22015681]
["bitfinex","SOLUSD",1766263001878,0.92,126.42,126.4,6.95608652]
["bitfinex","SOLUSD",1766263002386,0.92,126.42,126.4,25.91015681]
["bitfinex","SOLUSD",1766263004392,0.92,126.42,126.4,18.95407029]
["bitfinex","SOLUSD",1766263005268,0.72,126.41,126.4,18.95407029]
["bitfinex","SOLUSD",1766263007870,7.91076655,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766263008071,0.63,126.4,126.38,7.18]
["bitfinex","SOLUSD",1766263008588,8.9397096,126.4,126.38,7.18]
["bitfinex","SOLUSD",1766263008990,8.9397096,126.4,126.38,7.87]
["bitfinex","SOLUSD",1766263009496,0.63,126.4,126.38,7.87]
["bitfinex","SOLUSD",1766263009672,0.63,126.4,126.38,14.82608652]
["bitfinex","SOLUSD",1766263010780,15.45608652,126.4,126.38,14.82608652]
["bitfinex","SOLUSD",1766263013297,0.2,126.42,126.38,7.18]
["bitfinex","SOLUSD",1766263013501,0.2,126.43,126.38,25.53024832]
["bitfinex","SOLUSD",1766263013795,103.42,126.46,126.44,6.95608652]
["bitfinex","SOLUSD",1766263013796,0.92,126.46,126.44,6.95608652]
["bitfinex","SOLUSD",1766263013981,0.2,126.46,126.45,6.95608652]
["bitfinex","SOLUSD",1766263014183,0.2,126.49,126.45,6.95608652]
["bitfinex","SOLUSD",1766263014401,0.2,126.49,126.46,14.13608652]
["bitfinex","SOLUSD",1766263014596,0.2,126.49,126.46,7.18]
["bitfinex","SOLUSD",1766263014806,0.2,126.49,126.47,6.95608652]
["bitfinex","SOLUSD",1766263014996,0.2,126.49,126.47,14.13608652]
["bitfinex","SOLUSD",1766263015676,0.72,126.52,126.48,24.57375948]
["bitfinex","SOLUSD",1766263015879,0.2,126.53,126.49,6.95608652]
["bitfinex","SOLUSD",1766263016077,0.92,126.53,126.5,7.18]
["bitfinex","SOLUSD",1766263016286,0.2,126.53,126.5,14.13608652]
["bitfinex","SOLUSD",1766263016997,0.2,126.53,126.48,10.43767296]
["bitfinex","SOLUSD",1766263017200,0.72,126.51,126.49,7.18]
["bitfinex","SOLUSD",1766263017392,0.72,126.51,126.47,17.61767296]
["bitfinex","SOLUSD",1766263017696,0.72,126.5,126.48,7.18]
["bitfinex","SOLUSD",1766263017895,0.72,126.5,126.47,14.36]
["bitfinex","SOLUSD",1766263018282,0.72,126.5,126.47,7.18]
["bitfinex","SOLUSD",1766263018474,0.72,126.49,126.47,7.18]
["bitfinex","SOLUSD",1766263019383,0.72,126.49,126.46,17.61767296]
["bitfinex","SOLUSD",1766263019689,0.72,126.49,126.46,24.57375948]
["bitfinex","SOLUSD",1766263020882,7.90452019,126.51,126.46,24.57375948]
["bitfinex","SOLUSD",1766263021083,0.72,126.51,126.46,24.57375948]
["bitfinex","SOLUSD",1766263021483,0.72,126.51,126.46,17.61767296]
["bitfinex","SOLUSD",1766263022202,0.72,126.5,126.46,17.61767296]
["bitfinex","SOLUSD",1766263024307,0.72,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766263024482,0.72,126.49,126.46,17.61767296]
["bitfinex","SOLUSD",1766263025892,0.68,126.47,126.42,6.95608652]
["bitfinex","SOLUSD",1766263026200,0.68,126.47,126.43,17.61767296]
["bitfinex","SOLUSD",1766263027607,0.68,126.46,126.43,17.61767296]
["bitfinex","SOLUSD",1766263028082,0.68,126.45,126.43,7.18]
["bitfinex","SOLUSD",1766263028288,0.68,126.44,126.43,7.18]
["bitfinex","SOLUSD",1766263029901,0.68,126.43,126.38,23.7262978]
["bitfinex","SOLUSD",1766263030107,0.68,126.43,126.39,7.18]
["bitfinex","SOLUSD",1766263030285,0.68,126.43,126.39,17.61767296]
["bitfinex","SOLUSD",1766263030878,0.68,126.43,126.39,7.18]
["bitfinex","SOLUSD",1766263031278,0.68,126.43,126.39,24.56985198]
["bitfinex","SOLUSD",1766263035608,0.68,126.43,126.39,22.06664903]
["bitfinex","SOLUSD",1766263035778,0.68,126.43,126.39,17.61767296]
["bitfinex","SOLUSD",1766263039097,0.68,126.43,126.4,7.18]
["bitfinex","SOLUSD",1766263046191,0.68,126.42,126.4,7.18]
["bitfinex","SOLUSD",1766263062834,0.68,126.42,126.4,6.46]
["bitfinex","SOLUSD",1766263065036,8.59014834,126.42,126.4,6.46]
["bitfinex","SOLUSD",1766263065234,0.69,126.41,126.4,6.46]
["bitfinex","SOLUSD",1766263065426,0.69,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766263066228,0.69,126.4,126.38,10.43767296]
["bitfinex","SOLUSD",1766263068638,0.69,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766263068840,0.69,126.39,126.38,10.43767296]
["bitfinex","SOLUSD",1766263072161,15.09078376,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766263072365,0.69,126.4,126.38,10.43767296]
["bitfinex","SOLUSD",1766263078652,0.69,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766263079456,0.69,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766263079754,0.69,126.38,126.36,10.43767296]
["bitfinex","SOLUSD",1766263101467,0.67,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766263101956,0.67,126.36,126.32,25.31114043]
["bitfinex","SOLUSD",1766263102379,0.67,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766263109781,0.67,126.36,126.33,7.63947868]
["bitfinex","SOLUSD",1766263109981,0.68,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766263110163,0.68,126.38,126.35,7.62947868]
["bitfinex","SOLUSD",1766263115187,0.68,126.38,126.35,6.95947868]
["bitfinex","SOLUSD",1766263115667,0.68,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766263116190,15.79227697,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766263116989,7.88,126.39,126.36,6.95947868]
["bitfinex","SOLUSD",1766263117168,0.7,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766263117768,0.7,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766263131809,8.61212542,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766263132180,0.7,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766263135203,8.61342827,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766263135397,0.7,126.36,126.35,10.43767296]
["bitfinex","SOLUSD",1766263142105,22.07172118,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766263142309,0.7,126.37,126.35,10.43767296]
["bitfinex","SOLUSD",1766263142516,22.07172118,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766263142517,7.2,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766263142695,8.6122559,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766263142894,7.9122559,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766263143197,0.7,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766263148699,14.87163443,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766263148903,0.69,126.37,126.35,10.43767296]
["bitfinex","SOLUSD",1766263156908,0.69,126.36,126.35,10.43767296]
["bitfinex","SOLUSD",1766263168651,0.69,126.36,126.33,18.31767296]
["bitfinex","SOLUSD",1766263171653,0.69,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766263177954,0.71,126.38,126.34,5.13396351]
["bitfinex","SOLUSD",1766263179264,0.71,126.38,126.34,5.13255744]
["bitfinex","SOLUSD",1766263183770,0.71,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766263187472,0.71,126.38,126.34,5.13255744]
["bitfinex","SOLUSD",1766263188176,0.71,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766263189379,0.71,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766263194881,0.71,126.37,126.34,5.13255744]
["bitfinex","SOLUSD",1766263196481,0.71,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766263202786,8.6227674,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766263204182,0.71,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766263217294,24.46838544,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766263217498,0.69,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766263219077,0.69,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766263222006,6.95687785,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766263222317,0.69,126.36,126.33,10.43767296]
["bitfinex","SOLUSD",1766263222903,0.7,126.35,126.33,10.43767296]
["bitfinex","SOLUSD",1766263226303,0.7,126.35,126.33,11.11767296]
["bitfinex","SOLUSD",1766263226491,7.65687785,126.36,126.33,11.11767296]
["bitfinex","SOLUSD",1766263226827,0.7,126.36,126.33,11.11767296]
["bitfinex","SOLUSD",1766263229829,0.7,126.36,126.33,25.27455081]
["bitfinex","SOLUSD",1766263231426,0.7,126.36,126.33,24.59455081]
["bitfinex","SOLUSD",1766263231617,0.7,126.36,126.33,25.27455081]
["bitfinex","SOLUSD",1766263245151,0.7,126.36,126.33,24.59455081]
["bitfinex","SOLUSD",1766263252389,0.7,126.36,126.34,0.66]
["bitfinex","SOLUSD",1766263254287,7.2,126.37,126.34,7.61964976]
["bitfinex","SOLUSD",1766263254588,7.2,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766263254778,7.86,126.37,126.34,6.95964976]
["bitfinex","SOLUSD",1766263254970,7.86,126.37,126.34,15.5345154]
["bitfinex","SOLUSD",1766263255155,0.66,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766263255790,0.66,126.38,126.35,24.43650089]
["bitfinex","SOLUSD",1766263256575,0.66,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766263257319,7.2,126.39,126.35,14.87415875]
["bitfinex","SOLUSD",1766263257496,7.86,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766263258696,7.2,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766263259117,7.86,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766263260295,7.86,126.39,126.36,8.57119088]
["bitfinex","SOLUSD",1766263261017,7.86,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766263261519,7.86,126.39,126.36,15.53415875]
["bitfinex","SOLUSD",1766263262919,7.86,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766263267301,14.81964976,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766263273040,0.67,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766263296669,0.67,126.38,126.35,12.37256291]
["bitfinex","SOLUSD",1766263296871,0.67,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766263297870,0.67,126.38,126.35,15.832124]
["bitfinex","SOLUSD",1766263304371,0.69,126.37,126.33,4.45256291]
["bitfinex","SOLUSD",1766263304557,0.69,126.36,126.35,10.43767296]
["bitfinex","SOLUSD",1766263328384,22.80415397,126.38,126.35,5.11361821]
["bitfinex","SOLUSD",1766263328385,0.71,126.38,126.35,5.11361821]
["bitfinex","SOLUSD",1766263328688,0.71,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766263334996,0.71,126.38,126.35,8.57157875]
["bitfinex","SOLUSD",1766263337500,0.71,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766263337800,0.71,126.38,126.35,8.57157875]
["bitfinex","SOLUSD",1766263338401,0.71,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766263338701,0.71,126.38,126.35,8.57157875]
["bitfinex","SOLUSD",1766263340806,0.71,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766263341297,0.71,126.38,126.35,8.57157875]
["bitfinex","SOLUSD",1766263349409,0.71,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766263349598,0.71,126.38,126.35,8.60157875]
["bitfinex","SOLUSD",1766263361096,6.95731924,126.39,126.35,8.60157875]
["bitfinex","SOLUSD",1766263361097,23.0225421,126.41,126.35,15.82591028]
["bitfinex","SOLUSD",1766263361296,0.67,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766263366226,7.62731924,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766263371732,0.67,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766263372112,14.15731924,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766263372432,0.67,126.4,126.38,10.43767296]
["bitfinex","SOLUSD",1766263372626,6.95731924,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766263372831,7.62731924,126.41,126.38,11.14767296]
["bitfinex","SOLUSD",1766263373037,0.67,126.41,126.38,11.14767296]
["bitfinex","SOLUSD",1766263375538,7.62731924,126.41,126.38,11.14767296]
["bitfinex","SOLUSD",1766263378240,0.67,126.41,126.38,11.14767296]
["bitfinex","SOLUSD",1766263378420,0.67,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766263379036,0.67,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766263379341,0.67,126.41,126.38,11.14767296]
["bitfinex","SOLUSD",1766263383652,0.67,126.39,126.38,10.43767296]
["bitfinex","SOLUSD",1766263387651,7.62731924,126.4,126.38,10.43767296]
["bitfinex","SOLUSD",1766263388851,0.67,126.4,126.38,10.43767296]
["bitfinex","SOLUSD",1766263390151,0.67,126.4,126.39,10.43767296]
["bitfinex","SOLUSD",1766263436696,11.65121597,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766263437295,12.37121597,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766263438397,7.92,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766263441997,12.37121597,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766263457005,7.92,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766263459909,0.71,126.4,126.39,10.43767296]
["bitfinex","SOLUSD",1766263460213,0.71,126.4,126.37,8.59082075]
["bitfinex","SOLUSD",1766263460214,5.16121597,126.4,126.37,8.59082075]
["bitfinex","SOLUSD",1766263462313,5.16121597,126.4,126.37,19.02849371]
["bitfinex","SOLUSD",1766263463510,7.66644435,126.4,126.37,19.02849371]
["bitfinex","SOLUSD",1766263465694,0.71,126.4,126.37,19.02849371]
["bitfinex","SOLUSD",1766263465894,7.66644435,126.4,126.37,19.02849371]
["bitfinex","SOLUSD",1766263471815,7.66596168,126.4,126.37,19.02849371]
["bitfinex","SOLUSD",1766263476118,7.66596168,126.4,126.37,11.11767296]
["bitfinex","SOLUSD",1766263490246,0.71,126.4,126.37,11.11767296]
["bitfinex","SOLUSD",1766263500747,7.2,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766263501249,24.43273267,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766263502556,0.66,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766263502939,37.92681069,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766263503136,37.92681069,126.43,126.39,24.45084901]
["bitfinex","SOLUSD",1766263503455,14.15596168,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766263503653,14.81596168,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766263503859,0.66,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766263504026,0.66,126.44,126.41,24.44708259]
["bitfinex","SOLUSD",1766263504830,7.61596168,126.44,126.41,24.44708259]
["bitfinex","SOLUSD",1766263506360,7.61153167,126.44,126.41,24.44708259]
["bitfinex","SOLUSD",1766263511065,0.66,126.44,126.41,24.44708259]
["bitfinex","SOLUSD",1766263511240,7.61153167,126.44,126.41,24.44708259]
["bitfinex","SOLUSD",1766263513469,0.66,126.44,126.41,24.44708259]
["bitfinex","SOLUSD",1766263523676,8.56896769,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766263524082,32.33605028,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766263524258,36.78476332,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766263528510,36.78476332,126.44,126.41,24.44708259]
["bitfinex","SOLUSD",1766263528693,32.33605028,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766263529708,32.33605028,126.44,126.41,23.76708259]
["bitfinex","SOLUSD",1766263530009,32.33605028,126.44,126.41,24.41708259]
["bitfinex","SOLUSD",1766263537501,36.78476332,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766263537900,32.33605028,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766263540442,0.71,126.43,126.41,0.65]
["bitfinex","SOLUSD",1766263541935,31.67605028,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766263542121,32.38605028,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766263545126,8.61896769,126.44,126.41,24.41708259]
["bitfinex","SOLUSD",1766263545323,20.26765377,126.44,126.41,24.41708259]
["bitfinex","SOLUSD",1766263548151,8.61896769,126.44,126.41,24.41708259]
["bitfinex","SOLUSD",1766263561244,0.71,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766263561445,0.71,126.44,126.42,23.76519982]
["bitfinex","SOLUSD",1766263561664,0.71,126.44,126.42,24.43519982]
["bitfinex","SOLUSD",1766263564372,0.71,126.44,126.42,23.76519982]
["bitfinex","SOLUSD",1766263565168,0.71,126.44,126.42,24.42519982]
["bitfinex","SOLUSD",1766263567455,0.71,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766263573285,0.71,126.44,126.41,30.96519982]
["bitfinex","SOLUSD",1766263574082,0.71,126.44,126.41,7.2]
["bitfinex","SOLUSD",1766263575464,0.71,126.44,126.41,7.86]
["bitfinex","SOLUSD",1766263582202,8.61900463,126.44,126.41,7.86]
["bitfinex","SOLUSD",1766263587793,8.61900463,126.44,126.4,30.96519982]
["bitfinex","SOLUSD",1766263587794,0.71,126.43,126.4,30.96519982]
["bitfinex","SOLUSD",1766263588376,0.71,126.43,126.4,31.63519982]
["bitfinex","SOLUSD",1766263599899,14.85996858,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766263600105,15.53996858,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766263600305,8.58900463,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766263604006,7.90900463,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766263604217,0.68,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766263628826,0.68,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766263634103,0.66,126.42,126.39,24.44708259]
["bitfinex","SOLUSD",1766263634426,0.66,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766263635633,0.66,126.41,126.4,10.43767296]
["bitfinex","SOLUSD",1766263650044,24.46084901,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766263653418,0.69,126.41,126.4,10.43767296]
["bitfinex","SOLUSD",1766263675051,23.77084901,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766263675347,10.43767296,126.42,126.4,11.11767296]
["bitfinex","SOLUSD",1766263676948,10.43767296,126.42,126.4,15.56746846]
["bitfinex","SOLUSD",1766263677345,7.89,126.43,126.4,15.56746846]
["bitfinex","SOLUSD",1766263677548,20.24830962,126.43,126.4,15.56746846]
["bitfinex","SOLUSD",1766263680652,20.24830962,126.43,126.4,14.88746846]
["bitfinex","SOLUSD",1766263680863,12.35830962,126.43,126.42,0.68]
["bitfinex","SOLUSD",1766263681338,0.69,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766263681737,18.34886675,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766263681936,19.03886675,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766263682141,0.69,126.45,126.42,5.1297955]
["bitfinex","SOLUSD",1766263682939,0.69,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766263683971,24.45519982,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766263693072,28.90303444,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766263693270,0.67,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263693571,5.11783462,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263694465,28.88491721,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263694958,24.43708259,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263704879,23.04708259,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263705583,7.87,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766263705788,23.04708259,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766263709582,0.72,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263728174,23.76708259,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263735902,0.72,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263801342,0.72,126.43,126.41,9.71767296]
["bitfinex","SOLUSD",1766263810035,0.72,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766263832067,0.72,126.43,126.41,9.71767296]
["bitfinex","SOLUSD",1766263832448,24.48708259,126.43,126.41,9.71767296]
["bitfinex","SOLUSD",1766263839081,0.68,126.42,126.41,8.27767296]
["bitfinex","SOLUSD",1766263840162,24.45084901,126.42,126.41,8.27767296]
["bitfinex","SOLUSD",1766263843862,24.45084901,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766263845868,24.45084901,126.42,126.41,10.43767296]
["bitfinex","SOLUSD",1766263863794,23.77084901,126.42,126.41,10.43767296]
["bitfinex","SOLUSD",1766263864098,7.2,126.43,126.41,11.15767296]
["bitfinex","SOLUSD",1766263864393,7.2,126.43,126.42,0.72]
["bitfinex","SOLUSD",1766263865389,22.0627853,126.43,126.42,0.72]
["bitfinex","SOLUSD",1766263875580,22.0627853,126.43,126.41,11.13767296]
["bitfinex","SOLUSD",1766263901234,22.0627853,126.43,126.42,0.68]
["bitfinex","SOLUSD",1766263901824,7.2,126.43,126.42,0.68]
["bitfinex","SOLUSD",1766263902338,22.7527853,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766263903839,27.20215457,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766263909036,0.72,126.43,126.41,19.02091219]
["bitfinex","SOLUSD",1766263910040,0.72,126.43,126.41,19.70091219]
["bitfinex","SOLUSD",1766263910441,4.85303593,126.43,126.41,19.70091219]
["bitfinex","SOLUSD",1766263912750,4.13303593,126.43,126.41,19.70091219]
["bitfinex","SOLUSD",1766263913639,21.3427853,126.44,126.41,30.66999756]
["bitfinex","SOLUSD",1766263913823,0.72,126.46,126.42,4.44908537]
["bitfinex","SOLUSD",1766263914019,0.72,126.46,126.42,24.14999756]
["bitfinex","SOLUSD",1766263914224,0.72,126.45,126.42,19.70091219]
["bitfinex","SOLUSD",1766263914436,0.72,126.45,126.41,29.99742709]
["bitfinex","SOLUSD",1766263914741,0.72,126.45,126.42,23.76331735]
["bitfinex","SOLUSD",1766263916640,5.16908537,126.45,126.42,23.76331735]
["bitfinex","SOLUSD",1766263917651,0.72,126.45,126.42,23.76331735]
["bitfinex","SOLUSD",1766263920554,4.44908537,126.46,126.42,36.12248548]
["bitfinex","SOLUSD",1766263920846,5.16908537,126.46,126.42,36.12248548]
["bitfinex","SOLUSD",1766263921027,5.16908537,126.46,126.42,12.35916813]
["bitfinex","SOLUSD",1766263921348,5.16908537,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263928754,5.09908537,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263929858,0.65,126.45,126.43,23.76331735]
["bitfinex","SOLUSD",1766263934063,5.09908537,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263937455,0.65,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263946276,5.09743158,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263946876,0.65,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263947248,5.09743158,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263950154,0.65,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263950749,7.85,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263951050,0.65,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263951253,7.85,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263953075,0.65,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263953261,7.85,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263961760,14.79933829,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263967657,7.2,126.46,126.43,23.76331735]
["bitfinex","SOLUSD",1766263968381,7.2,126.46,126.43,30.71265564]
["bitfinex","SOLUSD",1766263973685,7.2,126.46,126.43,6.94933829]
["bitfinex","SOLUSD",1766263973881,7.2,126.46,126.44,20.37091219]
["bitfinex","SOLUSD",1766263974188,0.67,126.47,126.44,20.37091219]
["bitfinex","SOLUSD",1766263974563,15.52590585,126.47,126.44,20.37091219]
["bitfinex","SOLUSD",1766263982194,21.80524414,126.47,126.44,20.37091219]
["bitfinex","SOLUSD",1766263982399,0.67,126.46,126.44,20.37091219]
["bitfinex","SOLUSD",1766263982688,0.67,126.46,126.43,7.2]
["bitfinex","SOLUSD",1766263982893,0.67,126.46,126.43,27.57091219]
["bitfinex","SOLUSD",1766263985794,30.40164107,126.47,126.43,27.57091219]
["bitfinex","SOLUSD",1766263988703,23.4529889,126.47,126.43,27.57091219]
["bitfinex","SOLUSD",1766263991873,0.69,126.46,126.43,27.57091219]
["bitfinex","SOLUSD",1766264000019,0.69,126.46,126.43,34.51956436]
["bitfinex","SOLUSD",1766264002405,8.58708305,126.47,126.43,34.51956436]
["bitfinex","SOLUSD",1766264002607,7.90708305,126.47,126.43,14.14865217]
["bitfinex","SOLUSD",1766264002909,0.68,126.46,126.44,30.71008736]
["bitfinex","SOLUSD",1766264003210,0.68,126.46,126.44,23.76143519]
["bitfinex","SOLUSD",1766264007811,7.90708305,126.47,126.44,23.76143519]
["bitfinex","SOLUSD",1766264007994,8.58708305,126.47,126.44,23.76143519]
["bitfinex","SOLUSD",1766264008195,7.90708305,126.47,126.44,23.76143519]
["bitfinex","SOLUSD",1766264008395,0.68,126.46,126.44,23.76143519]
["bitfinex","SOLUSD",1766264019825,23.4829889,126.48,126.44,38.64557128]
["bitfinex","SOLUSD",1766264020025,0.72,126.48,126.44,38.64557128]
["bitfinex","SOLUSD",1766264020226,0.72,126.48,126.44,14.88413609]
["bitfinex","SOLUSD",1766264020428,0.72,126.48,126.45,16.48178241]
["bitfinex","SOLUSD",1766264020627,0.72,126.48,126.45,20.92824554]
["bitfinex","SOLUSD",1766264021007,0.72,126.48,126.45,4.44646313]
["bitfinex","SOLUSD",1766264021325,0.72,126.48,126.46,20.92824554]
["bitfinex","SOLUSD",1766264032939,16.48178241,126.49,126.46,20.92824554]
["bitfinex","SOLUSD",1766264033138,17.20178241,126.49,126.46,20.92824554]
["bitfinex","SOLUSD",1766264036238,16.48178241,126.49,126.46,20.92824554]
["bitfinex","SOLUSD",1766264036449,0.72,126.48,126.46,20.92824554]
["bitfinex","SOLUSD",1766264040339,4.84936541,126.49,126.46,20.92824554]
["bitfinex","SOLUSD",1766264040911,4.12936541,126.49,126.46,25.37470867]
["bitfinex","SOLUSD",1766264041116,0.94696936,126.49,126.47,4.44646313]
["bitfinex","SOLUSD",1766264041317,0.72,126.5,126.47,4.44646313]
["bitfinex","SOLUSD",1766264041530,0.72,126.5,126.48,11.64646313]
["bitfinex","SOLUSD",1766264048424,20.22055088,126.52,126.48,11.64646313]
["bitfinex","SOLUSD",1766264048730,0.67,126.51,126.48,11.64646313]
["bitfinex","SOLUSD",1766264065654,0.67,126.51,126.48,16.09013894]
["bitfinex","SOLUSD",1766264066030,0.67,126.51,126.48,4.44367581]
["bitfinex","SOLUSD",1766264066230,0.67,126.51,126.49,12.22661316]
["bitfinex","SOLUSD",1766264071857,4.78512132,126.51,126.49,12.22661316]
["bitfinex","SOLUSD",1766264087957,4.11512132,126.51,126.49,12.22661316]
["bitfinex","SOLUSD",1766264088770,4.11512132,126.51,126.49,19.1692942]
["bitfinex","SOLUSD",1766264088974,0.2,126.53,126.51,6.94268104]
["bitfinex","SOLUSD",1766264089173,0.2,126.53,126.5,17.380354]
["bitfinex","SOLUSD",1766264089467,0.2,126.53,126.52,3.16618514]
["bitfinex","SOLUSD",1766264089885,0.94893919,126.52,126.5,25.28524322]
["bitfinex","SOLUSD",1766264090367,0.94893919,126.52,126.51,3.16618514]
["bitfinex","SOLUSD",1766264094772,0.94893919,126.52,126.51,11.07069861]
["bitfinex","SOLUSD",1766264094950,0.94893919,126.52,126.51,18.01032492]
["bitfinex","SOLUSD",1766264095149,0.94893919,126.52,126.51,25.21032492]
["bitfinex","SOLUSD",1766264096075,0.94893919,126.52,126.51,18.27069861]
["bitfinex","SOLUSD",1766264100578,0.2,126.53,126.51,18.27069861]
["bitfinex","SOLUSD",1766264100783,0.2,126.53,126.51,25.21032492]
["bitfinex","SOLUSD",1766264100981,0.2,126.53,126.51,22.04413978]
["bitfinex","SOLUSD",1766264101661,0.2,126.53,126.52,3.16593454]
["bitfinex","SOLUSD",1766264102176,0.2,126.54,126.52,18.00944956]
["bitfinex","SOLUSD",1766264102397,7.4,126.56,126.54,10.43767296]
["bitfinex","SOLUSD",1766264102398,0.2,126.56,126.54,10.43767296]
["bitfinex","SOLUSD",1766264102694,0.2,126.57,126.55,14.13962631]
["bitfinex","SOLUSD",1766264102894,0.2,126.57,126.56,6.93962631]
["bitfinex","SOLUSD",1766264103392,0.2,126.57,126.55,10.36518298]
["bitfinex","SOLUSD",1766264103393,0.66,126.56,126.55,1.72518298]
["bitfinex","SOLUSD",1766264103559,0.66,126.56,126.53,18.29767296]
["bitfinex","SOLUSD",1766264103761,7.59962631,126.56,126.53,18.23729927]
["bitfinex","SOLUSD",1766264104177,7.59962631,126.56,126.53,11.09767296]
["bitfinex","SOLUSD",1766264104384,7.59962631,126.56,126.54,7.59962631]
["bitfinex","SOLUSD",1766264104768,7.59962631,126.56,126.53,11.09767296]
["bitfinex","SOLUSD",1766264104769,0.66,126.56,126.53,11.09767296]
["bitfinex","SOLUSD",1766264105485,7.59962631,126.56,126.53,18.99786333]
["bitfinex","SOLUSD",1766264105657,0.66,126.56,126.53,18.99786333]
["bitfinex","SOLUSD",1766264115195,0.66,126.56,126.53,11.09767296]
["bitfinex","SOLUSD",1766264119078,0.2,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766264119395,0.2,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766264133106,4.31598594,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766264136916,0.2,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766264142718,0.77,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766264146814,4.88501882,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766264159828,4.31501882,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766264193458,0.57,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766264193645,0.57,126.56,126.53,11.10767296]
["bitfinex","SOLUSD",1766264193846,0.57,126.56,126.53,15.54649879]
["bitfinex","SOLUSD",1766264194051,0.57,126.56,126.54,11.10767296]
["bitfinex","SOLUSD",1766264194846,11.51501882,126.57,126.54,11.10767296]
["bitfinex","SOLUSD",1766264195046,12.08501882,126.57,126.54,11.10767296]
["bitfinex","SOLUSD",1766264195356,4.88501882,126.57,126.54,11.10767296]
["bitfinex","SOLUSD",1766264197036,4.88501882,126.57,126.54,18.04400299]
["bitfinex","SOLUSD",1766264200161,4.88501882,126.57,126.54,18.04335396]
["bitfinex","SOLUSD",1766264223989,0.2,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766264224170,0.2,126.59,126.57,7.645681]
["bitfinex","SOLUSD",1766264224171,4.31625786,126.59,126.57,7.645681]
["bitfinex","SOLUSD",1766264225560,5.02625786,126.59,126.57,7.645681]
["bitfinex","SOLUSD",1766264227714,5.02625786,126.59,126.58,6.935681]
["bitfinex","SOLUSD",1766264231894,5.02625786,126.59,126.57,7.645681]
["bitfinex","SOLUSD",1766264233497,5.02625786,126.59,126.57,6.935681]
["bitfinex","SOLUSD",1766264233683,5.02625786,126.59,126.56,7.615681]
["bitfinex","SOLUSD",1766264237983,5.02625786,126.59,126.56,7.61347067]
["bitfinex","SOLUSD",1766264239981,5.02625786,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766264243209,4.31625786,126.59,126.56,14.83438898]
["bitfinex","SOLUSD",1766264243409,4.31625786,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766264255792,5.00625786,126.59,126.56,39.29138308]
["bitfinex","SOLUSD",1766264256626,5.00625786,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264257730,4.31625786,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264259635,5.00625786,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264260307,4.31625786,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264298068,4.31625786,126.59,126.57,24.4569941]
["bitfinex","SOLUSD",1766264299947,4.31625786,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264300149,4.31625786,126.59,126.57,24.4569941]
["bitfinex","SOLUSD",1766264300847,5.01625786,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766264301141,4.31625786,126.59,126.56,24.4269941]
["bitfinex","SOLUSD",1766264301348,5.01625786,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766264301562,23.7388724,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766264303672,5.01625786,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766264304165,28.75513026,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766264309471,28.75513026,126.59,126.56,5.1279144]
["bitfinex","SOLUSD",1766264316476,28.75513026,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766264343829,28.75513026,126.59,126.56,7.62409627]
["bitfinex","SOLUSD",1766264347335,28.75513026,126.59,126.56,7.62371483]
["bitfinex","SOLUSD",1766264355423,28.75513026,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766264355613,28.75513026,126.59,126.56,7.62371483]
["bitfinex","SOLUSD",1766264355937,5.01625786,126.59,126.56,7.62371483]
["bitfinex","SOLUSD",1766264356545,23.7388724,126.58,126.56,7.62371483]
["bitfinex","SOLUSD",1766264359640,23.7388724,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766264359832,24.4488724,126.58,126.55,18.09138779]
["bitfinex","SOLUSD",1766264360240,0.71,126.58,126.55,18.09138779]
["bitfinex","SOLUSD",1766264360536,23.74075099,126.57,126.55,11.15767296]
["bitfinex","SOLUSD",1766264361651,23.74075099,126.57,126.55,18.09138779]
["bitfinex","SOLUSD",1766264367235,7.91,126.58,126.55,18.09138779]
["bitfinex","SOLUSD",1766264367616,31.65075099,126.58,126.55,18.09138779]
["bitfinex","SOLUSD",1766264368641,31.65075099,126.58,126.55,17.37138779]
["bitfinex","SOLUSD",1766264368944,30.94075099,126.58,126.56,7.63371483]
["bitfinex","SOLUSD",1766264370143,30.44075099,126.58,126.56,7.63371483]
["bitfinex","SOLUSD",1766264374931,31.16075099,126.58,126.56,7.63371483]
["bitfinex","SOLUSD",1766264377353,31.16075099,126.58,126.56,5.13783451]
["bitfinex","SOLUSD",1766264383455,31.16075099,126.58,126.56,5.1379215]
["bitfinex","SOLUSD",1766264386860,31.16075099,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766264395874,7.42,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766264396373,23.74075099,126.57,126.56,0.7]
["bitfinex","SOLUSD",1766264399075,23.74075099,126.57,126.56,5.1379215]
["bitfinex","SOLUSD",1766264399376,23.74075099,126.57,126.55,15.55559446]
["bitfinex","SOLUSD",1766264402478,23.24075099,126.57,126.55,15.55559446]
["bitfinex","SOLUSD",1766264403793,27.36968352,126.57,126.55,15.55559446]
["bitfinex","SOLUSD",1766264407184,27.36968352,126.57,126.56,5.1579215]
["bitfinex","SOLUSD",1766264407483,0.2,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264407665,10.63767296,126.59,126.58,4.4379215]
["bitfinex","SOLUSD",1766264411386,10.63767296,126.59,126.57,5.1579215]
["bitfinex","SOLUSD",1766264412988,10.63767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264416995,11.29767296,126.59,126.56,19.5579215]
["bitfinex","SOLUSD",1766264418603,11.29767296,126.59,126.56,19.55775349]
["bitfinex","SOLUSD",1766264419198,11.29767296,126.59,126.56,12.35775349]
["bitfinex","SOLUSD",1766264419401,11.29767296,126.59,126.56,19.55775349]
["bitfinex","SOLUSD",1766264419602,11.29767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264419989,11.29767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264421106,11.29767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264421313,11.29767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264422111,11.29767296,126.59,126.57,5.15775349]
["bitfinex","SOLUSD",1766264422311,10.63767296,126.59,126.57,5.15775349]
["bitfinex","SOLUSD",1766264423087,10.63767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264423504,10.63767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264423690,10.63767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264424204,10.63767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264424405,10.63767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264424789,10.63767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264424991,10.63767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264425191,10.63767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264425917,10.63767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264426792,10.63767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264427012,10.63767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264427520,10.63767296,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766264428037,10.63767296,126.59,126.57,7.92]
["bitfinex","SOLUSD",1766264428606,0.2,126.59,126.58,0.68]
["bitfinex","SOLUSD",1766264431937,0.68,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766264432255,24.41136099,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766264432836,0.68,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766264433941,40.18490423,126.65,126.6,35.36911448]
["bitfinex","SOLUSD",1766264433942,27.85096349,126.65,126.6,23.73136099]
["bitfinex","SOLUSD",1766264434143,5.11775349,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766264434332,5.11775349,126.63,126.6,18.31767296]
["bitfinex","SOLUSD",1766264434532,0.68,126.62,126.6,17.63767296]
["bitfinex","SOLUSD",1766264434751,0.68,126.62,126.6,10.43767296]
["bitfinex","SOLUSD",1766264434958,0.68,126.62,126.6,17.63767296]
["bitfinex","SOLUSD",1766264435252,0.68,126.6,126.59,23.72948388]
["bitfinex","SOLUSD",1766264435641,0.68,126.6,126.58,7.88]
["bitfinex","SOLUSD",1766264437244,13.01845428,126.6,126.58,7.88]
["bitfinex","SOLUSD",1766264438772,12.33845428,126.6,126.58,7.88]
["bitfinex","SOLUSD",1766264439067,0.68,126.61,126.58,7.88]
["bitfinex","SOLUSD",1766264439234,15.77727148,126.61,126.58,7.88]
["bitfinex","SOLUSD",1766264442341,0.68,126.6,126.58,7.2]
["bitfinex","SOLUSD",1766264442542,16.45727148,126.6,126.58,7.2]
["bitfinex","SOLUSD",1766264447168,15.77727148,126.6,126.58,14.81275252]
["bitfinex","SOLUSD",1766264447356,15.77727148,126.6,126.59,0.68]
["bitfinex","SOLUSD",1766264449375,15.77727148,126.6,126.58,14.81275252]
["bitfinex","SOLUSD",1766264450167,15.77727148,126.6,126.58,14.13275252]
["bitfinex","SOLUSD",1766264450382,15.77727148,126.6,126.58,7.2]
["bitfinex","SOLUSD",1766264450383,0.68,126.59,126.58,7.2]
["bitfinex","SOLUSD",1766264450970,16.45727148,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766264451773,16.45727148,126.6,126.57,7.61275252]
["bitfinex","SOLUSD",1766264452780,16.45727148,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766264452947,16.45727148,126.6,126.57,7.61275252]
["bitfinex","SOLUSD",1766264456074,24.35617502,126.6,126.57,7.61275252]
["bitfinex","SOLUSD",1766264456280,8.57890354,126.6,126.57,7.61275252]
["bitfinex","SOLUSD",1766264456482,16.45727148,126.59,126.57,7.61275252]
["bitfinex","SOLUSD",1766264457374,16.45727148,126.59,126.57,7.61302102]
["bitfinex","SOLUSD",1766264459353,16.45727148,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766264460991,0.68,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766264461489,17.13727148,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264464061,0.68,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264464261,17.13727148,126.59,126.57,7.61302102]
["bitfinex","SOLUSD",1766264464563,0.68,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264464754,17.81727148,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264465992,0.68,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264466192,17.81727148,126.59,126.57,7.61302102]
["bitfinex","SOLUSD",1766264466495,0.68,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264466691,18.49727148,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264468096,0.68,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264468263,18.49727148,126.59,126.57,7.61302102]
["bitfinex","SOLUSD",1766264468579,0.68,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264468782,19.17727148,126.6,126.57,7.61302102]
["bitfinex","SOLUSD",1766264470595,19.17727148,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766264474196,18.49727148,126.6,126.57,7.90076387]
["bitfinex","SOLUSD",1766264474370,0.66,126.62,126.59,6.93302102]
["bitfinex","SOLUSD",1766264474569,19.15727148,126.62,126.59,7.65302102]
["bitfinex","SOLUSD",1766264475496,0.66,126.61,126.59,7.65302102]
["bitfinex","SOLUSD",1766264475697,0.66,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766264491207,18.49727148,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264491416,19.17727148,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264491728,26.1102925,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264492514,26.10939764,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264493210,34.00731429,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264493584,27.07518813,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264496604,26.39518813,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264497118,27.06518813,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264503007,31.50158774,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264509945,27.06518813,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264510236,31.50158774,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766264510524,16.42651935,126.63,126.59,23.73136099]
["bitfinex","SOLUSD",1766264510724,16.42651935,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766264510927,11.32011974,126.63,126.6,4.43639961]
["bitfinex","SOLUSD",1766264511130,4.12011974,126.63,126.61,0.68]
["bitfinex","SOLUSD",1766264511425,13.00338335,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766264511606,20.20338335,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766264512024,7.2,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766264512233,7.2,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766264512416,40.85087181,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766264512617,4.43639961,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766264512826,5.10639961,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766264514099,4.43639961,126.64,126.62,0.68]
["bitfinex","SOLUSD",1766264515035,5.10639961,126.64,126.62,0.68]
["bitfinex","SOLUSD",1766264516537,0.67,126.64,126.62,0.68]
["bitfinex","SOLUSD",1766264523647,5.10639961,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766264524524,36.05986045,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766264524737,36.74986045,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766264527355,32.31346084,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766264527852,31.62346084,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766264528058,0.69,126.63,126.6,24.39760707]
["bitfinex","SOLUSD",1766264528237,0.69,126.63,126.61,0.67]
["bitfinex","SOLUSD",1766264528960,36.75233325,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766264529652,8.58710164,126.63,126.61,0.67]
["bitfinex","SOLUSD",1766264531252,8.58710164,126.63,126.6,7.87]
["bitfinex","SOLUSD",1766264531428,0.69,126.63,126.6,7.87]
["bitfinex","SOLUSD",1766264532751,31.62613657,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766264533053,32.31613657,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766264541243,23.72948388,126.64,126.61,4.43537838]
["bitfinex","SOLUSD",1766264541457,20.22119095,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766264541458,15.78581257,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766264541762,8.58581257,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766264542062,0.69,126.64,126.62,0.67]
["bitfinex","SOLUSD",1766264544862,7.89581257,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766264545037,8.57581257,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766264547161,8.57581257,126.65,126.58,0.7]
["bitfinex","SOLUSD",1766264547162,0.68,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766264547469,5.11537838,126.6,126.59,10.43767296]
["bitfinex","SOLUSD",1766264547643,5.11537838,126.6,126.57,7.9]
["bitfinex","SOLUSD",1766264547835,5.11537838,126.6,126.59,10.43767296]
["bitfinex","SOLUSD",1766264548247,0.68,126.59,126.57,0.7]
["bitfinex","SOLUSD",1766264548445,0.68,126.59,126.58,10.43767296]
["bitfinex","SOLUSD",1766264548446,5.11537838,126.59,126.58,10.43767296]
["bitfinex","SOLUSD",1766264548770,4.43537838,126.59,126.57,0.7]
["bitfinex","SOLUSD",1766264549262,5.11537838,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766264553444,0.68,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766264554364,5.11537838,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766264554558,0.68,126.59,126.57,0.7]
["bitfinex","SOLUSD",1766264554762,0.68,126.59,126.56,11.11767296]
["bitfinex","SOLUSD",1766264555071,5.11537838,126.59,126.56,11.11767296]
["bitfinex","SOLUSD",1766264555548,0.68,126.59,126.56,11.11767296]
["bitfinex","SOLUSD",1766264556353,0.68,126.59,126.54,7.90239787]
["bitfinex","SOLUSD",1766264556354,0.72,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766264556674,5.15537838,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766264557756,5.15537838,126.55,126.5,7.2]
["bitfinex","SOLUSD",1766264557971,5.15537838,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766264558666,4.43537838,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766264559059,5.15537838,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766264559889,4.43537838,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766264560186,5.15537838,126.54,126.52,0.68]
["bitfinex","SOLUSD",1766264561076,4.43537838,126.53,126.5,11.11767296]
["bitfinex","SOLUSD",1766264561258,5.15537838,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264561455,4.43537838,126.52,126.5,0.68]
["bitfinex","SOLUSD",1766264561759,5.15537838,126.52,126.49,7.88]
["bitfinex","SOLUSD",1766264562881,0.72,126.52,126.49,7.88]
["bitfinex","SOLUSD",1766264563382,7.66238408,126.52,126.49,7.88]
["bitfinex","SOLUSD",1766264564178,0.72,126.51,126.48,11.11767296]
["bitfinex","SOLUSD",1766264564485,7.66238408,126.51,126.48,11.11767296]
["bitfinex","SOLUSD",1766264565559,18.78005704,126.51,126.48,11.11767296]
["bitfinex","SOLUSD",1766264566182,0.72,126.51,126.48,11.11767296]
["bitfinex","SOLUSD",1766264571987,0.72,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766264572386,0.72,126.51,126.48,10.43767296]
["bitfinex","SOLUSD",1766264572594,0.72,126.51,126.48,11.11767296]
["bitfinex","SOLUSD",1766264574196,11.83767296,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766264574492,18.78074496,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766264574683,7.663072,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766264574881,0.72,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766264575388,41.54733422,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766264575587,34.60426222,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766264575890,6.943072,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766264576185,33.64381696,126.53,126.49,7.90575035]
["bitfinex","SOLUSD",1766264576393,14.143072,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264576563,25.04381696,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264576892,7.663072,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264577491,0.72,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264577688,7.663072,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264579188,6.943072,126.52,126.5,0.68]
["bitfinex","SOLUSD",1766264579397,25.04381696,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264580886,7.663072,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264583002,6.943072,126.52,126.5,0.68]
["bitfinex","SOLUSD",1766264583185,7.663072,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264583997,0.72,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264584169,7.663072,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766264584690,6.943072,126.55,126.5,14.84815016]
["bitfinex","SOLUSD",1766264584881,7.623072,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766264585088,7.623072,126.55,126.51,6.943072]
["bitfinex","SOLUSD",1766264585288,7.623072,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766264585669,0.68,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766264587182,0.68,126.55,126.52,7.643072]
["bitfinex","SOLUSD",1766264587786,0.68,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766264588103,46.47121324,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766264588686,7.88,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766264591312,0.68,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766264596000,7.623072,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766264602917,15.52452587,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766264603913,6.943072,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766264605028,6.94012663,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766264608699,7.64012663,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766264610531,6.94012663,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766264611002,7.64012663,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766264613426,7.64012663,126.55,126.5,14.84501592]
["bitfinex","SOLUSD",1766264613632,7.64012663,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766264616012,0.7,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766264620935,7.64012663,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766264625416,5.14155174,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766264626637,0.7,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766264626846,5.14155174,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766264633827,5.10155174,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766264634032,7.9021082,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766264634033,5.10155174,126.53,126.51,0.66]
["bitfinex","SOLUSD",1766264634447,4.44155174,126.52,126.5,7.92]
["bitfinex","SOLUSD",1766264634638,5.10155174,126.52,126.5,7.92]
["bitfinex","SOLUSD",1766264634832,0.66,126.52,126.5,7.92]
["bitfinex","SOLUSD",1766264635756,5.10155174,126.53,126.5,7.92]
["bitfinex","SOLUSD",1766264636460,5.10155174,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766264640064,5.10265665,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766264640365,0.66,126.52,126.5,7.2]
["bitfinex","SOLUSD",1766264640540,0.66,126.51,126.5,7.2]
["bitfinex","SOLUSD",1766264640858,5.10265665,126.51,126.5,10.43767296]
["bitfinex","SOLUSD",1766264641161,0.66,126.51,126.5,10.43767296]
["bitfinex","SOLUSD",1766264641741,5.10265665,126.52,126.5,10.43767296]
["bitfinex","SOLUSD",1766264642270,5.10265665,126.53,126.5,10.43767296]
["bitfinex","SOLUSD",1766264642643,0.66,126.52,126.5,10.43767296]
["bitfinex","SOLUSD",1766264647951,0.66,126.52,126.5,11.12767296]
["bitfinex","SOLUSD",1766264657877,4.44265665,126.54,126.5,11.12767296]
["bitfinex","SOLUSD",1766264658175,0.68,126.53,126.5,11.12767296]
["bitfinex","SOLUSD",1766264659373,5.12265665,126.53,126.5,11.12767296]
["bitfinex","SOLUSD",1766264661876,4.44265665,126.53,126.5,11.12767296]
["bitfinex","SOLUSD",1766264662062,0.68,126.52,126.5,11.12767296]
["bitfinex","SOLUSD",1766264678288,5.11296657,126.53,126.5,11.12767296]
["bitfinex","SOLUSD",1766264682194,0.67,126.53,126.5,11.12767296]
["bitfinex","SOLUSD",1766264702603,0.67,126.53,126.51,0.67]
["bitfinex","SOLUSD",1766264704925,0.67,126.53,126.5,11.08767296]
["bitfinex","SOLUSD",1766264724533,14.84718671,126.52,126.5,11.08767296]
["bitfinex","SOLUSD",1766264760770,15.54718671,126.52,126.5,10.43767296]
["bitfinex","SOLUSD",1766264761873,15.54718671,126.52,126.5,11.11767296]
["bitfinex","SOLUSD",1766264777757,0.7,126.51,126.49,14.84718671]
["bitfinex","SOLUSD",1766264777963,4.44247241,126.5,126.46,0.2]
["bitfinex","SOLUSD",1766264778204,4.44247241,126.47,126.45,0.2]
["bitfinex","SOLUSD",1766264778773,7.42,126.46,126.45,0.2]
["bitfinex","SOLUSD",1766264781188,9.43,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766264781390,7.90665221,126.47,126.46,5.12247241]
["bitfinex","SOLUSD",1766264781696,2.21,126.49,126.46,5.12247241]
["bitfinex","SOLUSD",1766264782388,7.90665221,126.47,126.46,5.12247241]
["bitfinex","SOLUSD",1766264782591,2.89,126.49,126.46,3.97552536]
["bitfinex","SOLUSD",1766264782994,7.90665221,126.48,126.46,3.97552536]
["bitfinex","SOLUSD",1766264783396,7.90665221,126.48,126.45,19.08247241]
["bitfinex","SOLUSD",1766264783598,7.90665221,126.48,126.46,4.44247241]
["bitfinex","SOLUSD",1766264783800,4.44247241,126.47,126.44,0.2]
["bitfinex","SOLUSD",1766264784107,13.02912462,126.48,126.43,4.64247241]
["bitfinex","SOLUSD",1766264784269,5.12247241,126.48,126.43,4.64247241]
["bitfinex","SOLUSD",1766264784474,3.16819135,126.46,126.43,5.32247241]
["bitfinex","SOLUSD",1766264784674,3.16819135,126.46,126.43,0.88]
["bitfinex","SOLUSD",1766264784875,8.29066376,126.46,126.43,0.88]
["bitfinex","SOLUSD",1766264785096,0.68,126.45,126.43,0.88]
["bitfinex","SOLUSD",1766264785306,5.12247241,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766264785899,0.68,126.45,126.43,0.88]
["bitfinex","SOLUSD",1766264786087,3.84819135,126.46,126.43,0.88]
["bitfinex","SOLUSD",1766264788689,8.29581788,126.46,126.43,0.88]
["bitfinex","SOLUSD",1766264789398,5.12762653,126.46,126.43,0.88]
["bitfinex","SOLUSD",1766264789603,23.76331735,126.45,126.43,0.88]
["bitfinex","SOLUSD",1766264794091,23.76331735,126.45,126.43,0.64247098]
["bitfinex","SOLUSD",1766264802211,24.45331735,126.45,126.43,0.64247098]
["bitfinex","SOLUSD",1766264802511,0.69,126.45,126.42,0.2]
["bitfinex","SOLUSD",1766264802806,12.35533716,126.46,126.42,0.2]
["bitfinex","SOLUSD",1766264802807,28.90282635,126.44,126.42,0.2]
["bitfinex","SOLUSD",1766264803110,28.90282635,126.44,126.41,6.31752902]
["bitfinex","SOLUSD",1766264803413,8.09,126.43,126.41,6.31752902]
["bitfinex","SOLUSD",1766264806820,8.09,126.43,126.41,10.09515555]
["bitfinex","SOLUSD",1766264807002,8.09,126.43,126.42,0.67]
["bitfinex","SOLUSD",1766264808916,0.69,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766264809117,7.91,126.47,126.44,4.44762653]
["bitfinex","SOLUSD",1766264809424,0.69,126.46,126.44,6.94673302]
["bitfinex","SOLUSD",1766264809808,0.69,126.46,126.44,22.07368329]
["bitfinex","SOLUSD",1766264811599,0.69,126.46,126.44,15.12695027]
["bitfinex","SOLUSD",1766264812318,0.69,126.46,126.43,7.89]
["bitfinex","SOLUSD",1766264812619,0.69,126.46,126.43,27.19207018]
["bitfinex","SOLUSD",1766264826631,24.45143519,126.46,126.43,27.19207018]
["bitfinex","SOLUSD",1766264827534,0.69,126.46,126.43,27.19207018]
["bitfinex","SOLUSD",1766264830131,0.69,126.46,126.4,0.2]
["bitfinex","SOLUSD",1766264830132,6.94838863,126.44,126.4,0.2]
["bitfinex","SOLUSD",1766264830331,6.94838863,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766264830831,10.11783516,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766264832336,3.16944653,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766264834834,10.11783516,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766264835646,0.67,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766264836245,0.67,126.44,126.42,10.63767296]
["bitfinex","SOLUSD",1766264842737,0.67,126.44,126.42,11.31767296]
["bitfinex","SOLUSD",1766264845949,0.67,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766264856755,0.67,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766264861594,0.66,126.43,126.4,0.2]
["bitfinex","SOLUSD",1766264861753,0.66,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766264862474,7.61050965,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766264864892,0.66,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766264870700,6.95050965,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766264870903,7.61050965,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766264871404,5.11027156,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766264875004,0.66,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766264878113,5.11027156,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766264884110,0.66,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766264898141,19.57962225,126.43,126.4,0.2]
["bitfinex","SOLUSD",1766264898320,15.78980216,126.43,126.4,0.9]
["bitfinex","SOLUSD",1766264899206,0.66,126.42,126.4,0.9]
["bitfinex","SOLUSD",1766264901537,4.13297453,126.46,126.4,0.2]
["bitfinex","SOLUSD",1766264901706,9.24279462,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766264901907,0.66,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766264902700,0.66,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766264905627,0.66,126.46,126.42,5.15982009]
["bitfinex","SOLUSD",1766264906107,0.66,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766264915048,8.56763898,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766264915217,0.68,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766264934770,0.68,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766264941151,7.9,126.47,126.42,7.63979821]
["bitfinex","SOLUSD",1766264941350,0.68,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766264943779,0.68,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766264944374,0.68,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766264950655,7.62979821,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766264955266,0.68,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766264959411,14.16979821,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766264959583,0.67,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766264959985,0.67,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766264960193,7.89,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766264961701,0.67,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766264964097,7.61979821,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766264964400,0.67,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766264966192,6.94979821,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766264966501,0.67,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766264967702,0.67,126.52,126.5,7.94]
["bitfinex","SOLUSD",1766264968697,0.67,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766264973822,0.67,126.52,126.5,7.9]
["bitfinex","SOLUSD",1766264977506,7.61238083,126.52,126.5,7.9]
["bitfinex","SOLUSD",1766264980439,7.61238083,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766264982239,7.61238083,126.52,126.5,7.89]
["bitfinex","SOLUSD",1766264983534,0.67,126.52,126.5,7.89]
["bitfinex","SOLUSD",1766265002874,0.67,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766265003243,0.67,126.52,126.5,7.89]
["bitfinex","SOLUSD",1766265003764,0.72,126.5,126.47,26.23447627]
["bitfinex","SOLUSD",1766265003930,0.72,126.5,126.48,8.57614178]
["bitfinex","SOLUSD",1766265004373,0.72,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766265005233,5.16305375,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766265005859,5.16473279,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766265007750,0.72,126.5,126.47,33.46433066]
["bitfinex","SOLUSD",1766265008055,0.72,126.5,126.47,34.17433066]
["bitfinex","SOLUSD",1766265008737,5.16473279,126.5,126.47,34.17433066]
["bitfinex","SOLUSD",1766265009366,5.14473279,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766265013842,0.7,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766265024861,0.7,126.51,126.48,8.61638555]
["bitfinex","SOLUSD",1766265037192,0.72,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766265038171,4.44473279,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766265038391,0.72,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766265039489,0.72,126.52,126.49,7.94]
["bitfinex","SOLUSD",1766265048625,5.16287918,126.52,126.49,7.94]
["bitfinex","SOLUSD",1766265053491,7.66246165,126.52,126.49,7.94]
["bitfinex","SOLUSD",1766265058828,0.72,126.52,126.49,7.94]
["bitfinex","SOLUSD",1766265071642,14.16246165,126.51,126.47,19.01112049]
["bitfinex","SOLUSD",1766265071841,6.94246165,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766265073843,7.64246165,126.5,126.49,10.43767296]
["bitfinex","SOLUSD",1766265074141,7.64246165,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766265076052,7.64246165,126.5,126.47,11.10767296]
["bitfinex","SOLUSD",1766265077645,7.64469509,126.5,126.47,11.10767296]
["bitfinex","SOLUSD",1766265079641,7.64469509,126.5,126.47,19.01463815]
["bitfinex","SOLUSD",1766265080230,7.22,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766265080447,0.7,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766265081149,0.7,126.52,126.49,7.61469509]
["bitfinex","SOLUSD",1766265088854,0.7,126.52,126.49,6.94469509]
["bitfinex","SOLUSD",1766265089055,0.68,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766265089452,22.74736361,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766265094137,29.6920587,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766265095469,36.91534506,126.53,126.48,30.69296344]
["bitfinex","SOLUSD",1766265095670,0.67,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766265097155,7.61469509,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766265097954,0.67,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766265104975,31.64014843,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766265106752,31.64014843,126.52,126.48,24.47014843]
["bitfinex","SOLUSD",1766265106953,31.64014843,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766265107879,38.58484352,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766265115381,36.08364982,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766265116186,36.08364381,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766265117782,0.67,126.51,126.49,0.72]
["bitfinex","SOLUSD",1766265126898,0.67,126.51,126.47,46.53791927]
["bitfinex","SOLUSD",1766265127102,0.67,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766265136132,0.67,126.51,126.47,34.85782139]
["bitfinex","SOLUSD",1766265136490,0.67,126.51,126.47,11.10767296]
["bitfinex","SOLUSD",1766265136816,0.71,126.5,126.47,11.10767296]
["bitfinex","SOLUSD",1766265137015,0.71,126.49,126.48,10.43767296]
["bitfinex","SOLUSD",1766265137390,0.71,126.49,126.48,9.71767296]
["bitfinex","SOLUSD",1766265137598,0.71,126.49,126.48,9.60767296]
["bitfinex","SOLUSD",1766265142835,36.02740487,126.5,126.48,9.60767296]
["bitfinex","SOLUSD",1766265143423,34.44295691,126.5,126.48,9.60767296]
["bitfinex","SOLUSD",1766265145531,29.99946153,126.5,126.48,9.60767296]
["bitfinex","SOLUSD",1766265151826,29.38946153,126.5,126.48,10.30767296]
["bitfinex","SOLUSD",1766265154019,29.99946153,126.5,126.48,10.30767296]
["bitfinex","SOLUSD",1766265155834,29.99946153,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766265157139,28.40012691,126.5,126.48,0.7]
["bitfinex","SOLUSD",1766265181365,28.40012691,126.5,126.46,49.02388967]
["bitfinex","SOLUSD",1766265181545,28.40012691,126.5,126.46,25.27186086]
["bitfinex","SOLUSD",1766265181862,28.40012691,126.5,126.46,48.35765133]
["bitfinex","SOLUSD",1766265182078,28.40012691,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766265188479,0.61,126.48,126.46,41.41346343]
["bitfinex","SOLUSD",1766265188768,0.61,126.48,126.46,10.43767296]
["bitfinex","SOLUSD",1766265188963,0.61,126.48,126.46,11.11767296]
["bitfinex","SOLUSD",1766265189868,0.61,126.48,126.45,23.75767174]
["bitfinex","SOLUSD",1766265190045,0.61,126.48,126.44,25.97231467]
["bitfinex","SOLUSD",1766265190247,23.75767174,126.48,126.44,39.29231345]
["bitfinex","SOLUSD",1766265190471,0.61,126.47,126.44,49.72998641]
["bitfinex","SOLUSD",1766265191367,0.61,126.47,126.44,42.783632]
["bitfinex","SOLUSD",1766265193581,31.58767174,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766265194549,38.53402615,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766265195381,31.58767174,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766265195580,7.83,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766265195869,7.83,126.48,126.45,24.43767174]
["bitfinex","SOLUSD",1766265200273,7.83,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766265200274,0.61,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766265202276,23.75955332,126.48,126.45,7.62635441]
["bitfinex","SOLUSD",1766265202486,7.22,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766265206185,7.83,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766265220708,7.22,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766265232914,23.75767174,126.49,126.46,6.94525967]
["bitfinex","SOLUSD",1766265233123,7.22,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766265234019,7.83,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766265234901,0.61,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766265235624,7.83,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766265244321,7.22,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766265247131,7.22,126.5,126.47,23.75390949]
["bitfinex","SOLUSD",1766265247445,7.22,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766265253850,7.83,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766265257548,12.27422089,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766265261151,12.27478178,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766265263555,12.27478178,126.5,126.46,23.75390949]
["bitfinex","SOLUSD",1766265263747,20.18002992,126.5,126.46,24.42390949]
["bitfinex","SOLUSD",1766265263954,5.05478178,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766265265962,20.18002992,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766265266460,12.96002992,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766265266762,20.18002992,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766265268558,20.18002992,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265269465,7.22,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766265279176,36.71582039,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265279371,43.93582039,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265283880,39.49103861,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265284085,7.22,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265284383,7.22,126.5,126.48,24.57390949]
["bitfinex","SOLUSD",1766265292273,11.66478178,126.5,126.48,24.57390949]
["bitfinex","SOLUSD",1766265292458,11.66478178,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265292653,7.22,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265293184,11.66478178,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265297084,12.27478178,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265297386,7.5555293,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265297593,14.1655293,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265298094,14.7755293,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265298692,7.5555293,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265298860,14.16552854,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265300098,14.77552854,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265301792,14.16552854,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265309576,7.22,126.5,126.48,0.82]
["bitfinex","SOLUSD",1766265313718,14.16552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265313905,14.77552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265314485,36.84906044,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265316213,14.77552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265316394,23.75390949,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766265324725,14.77552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265325201,23.75390949,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766265325727,14.77552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265325932,23.75390949,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766265326302,14.77552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265326526,23.75390949,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766265326826,14.77552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265326998,38.52943803,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265327730,14.77552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265328031,38.52943803,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265329443,14.77552854,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766265329940,23.75390949,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766265332339,23.75390949,126.49,126.42,0.71]
["bitfinex","SOLUSD",1766265332340,0.61,126.48,126.42,0.71]
["bitfinex","SOLUSD",1766265332554,6.94552854,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766265332840,7.22,126.43,126.42,0.71]
["bitfinex","SOLUSD",1766265333028,14.36552854,126.43,126.42,0.71]
["bitfinex","SOLUSD",1766265349138,7.92,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766265349357,0.7,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766265349558,22.28552854,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766265353954,0.7,126.46,126.43,11.09767296]
["bitfinex","SOLUSD",1766265354155,7.22,126.45,126.43,11.09767296]
["bitfinex","SOLUSD",1766265355279,0.7,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766265355470,7.22,126.45,126.44,0.66]
["bitfinex","SOLUSD",1766265361178,7.22,126.45,126.44,5.10684491]
["bitfinex","SOLUSD",1766265361711,0.7,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766265361876,15.06552854,126.48,126.46,5.10684491]
["bitfinex","SOLUSD",1766265362197,7.22,126.48,126.47,0.66]
["bitfinex","SOLUSD",1766265364196,15.76552854,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766265364385,7.22,126.49,126.47,5.10684491]
["bitfinex","SOLUSD",1766265364585,7.22,126.49,126.47,20.87237345]
["bitfinex","SOLUSD",1766265366503,7.22,126.49,126.47,16.42552854]
["bitfinex","SOLUSD",1766265385518,5.84889093,126.49,126.47,16.42552854]
["bitfinex","SOLUSD",1766265393529,5.84889093,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766265394529,5.14449522,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766265394731,7.22,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766265395812,5.14449522,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766265396021,7.22,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766265406639,0.7,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766265406845,7.22,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766265428433,7.9,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766265468996,0.68,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766265490408,0.68,126.49,126.46,15.12746674]
["bitfinex","SOLUSD",1766265490600,0.68,126.49,126.46,8.58746674]
["bitfinex","SOLUSD",1766265491315,0.68,126.49,126.46,15.80746674]
["bitfinex","SOLUSD",1766265491515,0.68,126.49,126.46,15.12746674]
["bitfinex","SOLUSD",1766265491809,0.68,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766265495818,7.90588563,126.49,126.46,7.19]
["bitfinex","SOLUSD",1766265496003,7.90588563,126.49,126.4,0.88]
["bitfinex","SOLUSD",1766265496004,0.48,126.46,126.4,0.88]
["bitfinex","SOLUSD",1766265496198,4.92421143,126.43,126.4,0.88]
["bitfinex","SOLUSD",1766265496410,10.57983453,126.47,126.4,0.88]
["bitfinex","SOLUSD",1766265496411,12.14421143,126.42,126.4,0.88]
["bitfinex","SOLUSD",1766265496712,20.256016,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766265497117,12.14421143,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766265497303,18.55010147,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766265501618,7.7,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766265501824,18.33767296,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766265502409,7.7,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766265502711,10.63767296,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766265506611,10.63767296,126.41,126.4,0.91]
["bitfinex","SOLUSD",1766265510530,10.63767296,126.41,126.39,0.12858626]
["bitfinex","SOLUSD",1766265512125,10.63767296,126.41,126.38,18.38780862]
["bitfinex","SOLUSD",1766265512534,10.63767296,126.41,126.39,0.71]
["bitfinex","SOLUSD",1766265513635,7.22,126.4,126.39,0.71]
["bitfinex","SOLUSD",1766265521138,7.22,126.4,126.38,16.48150862]
["bitfinex","SOLUSD",1766265522935,11.11767296,126.42,126.39,4.45012263]
["bitfinex","SOLUSD",1766265523144,7.22,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766265525944,7.22,126.42,126.4,8.5813537]
["bitfinex","SOLUSD",1766265534349,0.69,126.43,126.4,8.5813537]
["bitfinex","SOLUSD",1766265534548,19.76687421,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766265534549,0.69,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766265534738,4.45012263,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766265535050,0.69,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766265535561,0.69,126.47,126.43,12.34012263]
["bitfinex","SOLUSD",1766265535849,0.69,126.47,126.43,18.32767296]
["bitfinex","SOLUSD",1766265536042,4.45012263,126.47,126.43,18.32767296]
["bitfinex","SOLUSD",1766265536352,0.69,126.46,126.43,18.32767296]
["bitfinex","SOLUSD",1766265537348,0.69,126.46,126.43,26.23695976]
["bitfinex","SOLUSD",1766265542458,16.48150862,126.5,126.46,10.43767296]
["bitfinex","SOLUSD",1766265542635,0.2,126.55,126.48,0.67]
["bitfinex","SOLUSD",1766265542636,0.69,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766265542966,0.69,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766265543336,0.69,126.5,126.48,14.16779811]
["bitfinex","SOLUSD",1766265544255,0.69,126.5,126.48,22.0741849]
["bitfinex","SOLUSD",1766265548252,0.68,126.53,126.48,22.7741849]
["bitfinex","SOLUSD",1766265548454,0.68,126.52,126.48,22.7741849]
["bitfinex","SOLUSD",1766265548761,0.68,126.52,126.48,8.60638679]
["bitfinex","SOLUSD",1766265549262,0.68,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766265553553,0.68,126.52,126.49,15.82525405]
["bitfinex","SOLUSD",1766265553937,0.68,126.52,126.49,8.60525405]
["bitfinex","SOLUSD",1766265554146,0.68,126.52,126.49,22.77305216]
["bitfinex","SOLUSD",1766265556264,0.68,126.52,126.49,8.60525405]
["bitfinex","SOLUSD",1766265556467,0.68,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766265558073,0.68,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766265559261,0.68,126.54,126.51,7.84104202]
["bitfinex","SOLUSD",1766265559451,0.68,126.54,126.52,0.7]
["bitfinex","SOLUSD",1766265563184,0.68,126.54,126.52,7.84104202]
["bitfinex","SOLUSD",1766265563367,0.68,126.54,126.51,8.57409337]
["bitfinex","SOLUSD",1766265563681,0.68,126.54,126.51,15.71513539]
["bitfinex","SOLUSD",1766265564058,0.68,126.54,126.51,8.57409337]
["bitfinex","SOLUSD",1766265567679,0.68,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766265570980,0.68,126.54,126.51,8.57450275]
["bitfinex","SOLUSD",1766265571370,0.68,126.54,126.51,23.61697214]
["bitfinex","SOLUSD",1766265576095,0.68,126.54,126.51,8.57450275]
["bitfinex","SOLUSD",1766265580869,0.2,126.55,126.53,6.94104202]
["bitfinex","SOLUSD",1766265581076,0.2,126.55,126.54,0.67]
["bitfinex","SOLUSD",1766265584582,0.88,126.55,126.53,11.06869636]
["bitfinex","SOLUSD",1766265584784,0.88,126.55,126.53,7.9032629]
["bitfinex","SOLUSD",1766265587999,0.88,126.55,126.53,8.5732629]
["bitfinex","SOLUSD",1766265600416,0.88,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766265601220,0.2,126.55,126.53,8.5730606]
["bitfinex","SOLUSD",1766265601791,0.2,126.55,126.53,15.51172745]
["bitfinex","SOLUSD",1766265601994,0.2,126.56,126.55,0.67]
["bitfinex","SOLUSD",1766265602197,0.2,126.58,126.56,0.67]
["bitfinex","SOLUSD",1766265602403,0.2,126.58,126.56,14.82866685]
["bitfinex","SOLUSD",1766265602598,0.88,126.59,126.57,6.93866685]
["bitfinex","SOLUSD",1766265602916,0.2,126.59,126.57,7.60866685]
["bitfinex","SOLUSD",1766265603212,0.2,126.59,126.58,0.67]
["bitfinex","SOLUSD",1766265603425,0.2,126.59,126.57,5.10666375]
["bitfinex","SOLUSD",1766265604109,0.2,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766265604314,0.88,126.59,126.57,0.67]
["bitfinex","SOLUSD",1766265608527,0.68,126.58,126.55,10.43767296]
["bitfinex","SOLUSD",1766265608727,0.68,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766265608939,0.68,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766265609221,0.68,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766265609433,0.68,126.55,126.53,4.63666375]
["bitfinex","SOLUSD",1766265609610,0.68,126.55,126.52,11.14767296]
["bitfinex","SOLUSD",1766265610522,0.68,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766265610698,0.68,126.55,126.52,11.14767296]
["bitfinex","SOLUSD",1766265612016,0.68,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766265614930,0.68,126.55,126.52,23.48821989]
["bitfinex","SOLUSD",1766265616927,0.68,126.55,126.52,19.05155614]
["bitfinex","SOLUSD",1766265617128,0.68,126.55,126.52,23.48821989]
["bitfinex","SOLUSD",1766265618546,0.68,126.55,126.52,19.05155614]
["bitfinex","SOLUSD",1766265618911,0.68,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766265619132,4.43666375,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766265619338,0.68,126.54,126.53,9.71767296]
["bitfinex","SOLUSD",1766265620932,0.68,126.54,126.51,15.83447223]
["bitfinex","SOLUSD",1766265621323,0.68,126.54,126.53,10.43767296]
["bitfinex","SOLUSD",1766265627006,0.68,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766265632736,20.22113598,126.57,126.52,12.34426773]
["bitfinex","SOLUSD",1766265632934,20.22113598,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766265633137,20.22113598,126.57,126.54,5.1406794]
["bitfinex","SOLUSD",1766265633335,0.66,126.57,126.54,5.1406794]
["bitfinex","SOLUSD",1766265637344,0.66,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766265662991,0.66,126.57,126.53,7.88]
["bitfinex","SOLUSD",1766265663289,5.1006794,126.57,126.53,7.88]
["bitfinex","SOLUSD",1766265663487,7.59726696,126.57,126.53,7.88]
["bitfinex","SOLUSD",1766265663790,7.59726696,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766265663961,0.66,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766265677102,7.88,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766265678789,0.66,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766265678994,0.66,126.55,126.51,7.91]
["bitfinex","SOLUSD",1766265679192,0.66,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766265679907,0.66,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766265680808,0.66,126.55,126.5,10.43767296]
["bitfinex","SOLUSD",1766265680809,6.93717756,126.55,126.5,18.34260634]
["bitfinex","SOLUSD",1766265680989,0.66,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766265681185,0.66,126.52,126.47,14.84378387]
["bitfinex","SOLUSD",1766265681186,0.66,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766265681397,0.66,126.51,126.47,11.12767296]
["bitfinex","SOLUSD",1766265681803,7.22,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766265682014,6.93717756,126.49,126.44,6.93717756]
["bitfinex","SOLUSD",1766265682191,0.66,126.46,126.42,7.62717756]
["bitfinex","SOLUSD",1766265682512,0.66,126.46,126.42,6.93717756]
["bitfinex","SOLUSD",1766265682707,0.66,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766265683083,6.93717756,126.45,126.4,7.32]
["bitfinex","SOLUSD",1766265683312,14.15717756,126.44,126.4,0.81]
["bitfinex","SOLUSD",1766265683502,7.88,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766265684091,7.88,126.44,126.4,0.1]
["bitfinex","SOLUSD",1766265684092,6.93717756,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766265684314,6.93717756,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766265684501,0.56,126.41,126.37,8.03]
["bitfinex","SOLUSD",1766265685300,0.56,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766265686816,7.91182841,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766265687018,7.22,126.44,126.4,7.64717756]
["bitfinex","SOLUSD",1766265687318,8.47247354,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766265687518,0.56,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766265690911,7.49717756,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766265693343,0.56,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766265693630,7.49717756,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766265694326,0.56,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766265694526,0.56,126.42,126.38,7.91257442]
["bitfinex","SOLUSD",1766265694827,0.56,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766265695228,22.6296511,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766265695398,7.78,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766265695696,7.22,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766265695927,22.34692954,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766265696109,29.56692954,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766265697304,0.56,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766265697712,7.78,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766265697922,14.71717756,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766265700723,14.71717756,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766265702033,22.62686466,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766265703427,22.64297904,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766265703833,22.64297904,126.43,126.38,6.95329194]
["bitfinex","SOLUSD",1766265704018,22.64297904,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766265704526,0.56,126.41,126.37,8.01]
["bitfinex","SOLUSD",1766265704829,0.56,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766265707029,7.51329194,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766265707419,0.56,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766265708238,0.56,126.41,126.37,8.01]
["bitfinex","SOLUSD",1766265709231,14.86415902,126.41,126.37,8.01]
["bitfinex","SOLUSD",1766265709441,0.56,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766265723654,0.56,126.39,126.37,0.79]
["bitfinex","SOLUSD",1766265724028,7.22,126.4,126.37,0.79]
["bitfinex","SOLUSD",1766265727132,5.01094795,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766265727452,7.78,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265729051,12.23094795,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265730051,7.78,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265730254,12.23094795,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265732452,7.78,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265732652,12.23094795,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265738372,12.22968325,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265738674,7.22,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265748483,7.78,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265748683,12.22968325,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265753298,7.78,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265754505,7.22,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265754795,0.56,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766265761489,5.00968325,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766265762288,4.44968325,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766265762494,0.56,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265763601,12.91860729,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766265763998,12.35860729,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766265764198,12.91860729,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766265764403,0.56,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265775108,8.46956241,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265775313,0.56,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766265775699,12.91924566,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265776413,12.91972644,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265785434,15.42266566,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265804744,7.51310325,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265810656,7.51315782,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265814461,0.56,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265819772,0.31,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265819958,17.80083078,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265821268,24.7539886,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265821564,17.80083078,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265826276,25.02083078,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265826580,31.9739886,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265847393,29.47064041,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265848793,29.47066224,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766265851287,24.71083078,126.43,126.4,4.44983146]
["bitfinex","SOLUSD",1766265851484,24.71083078,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766265851681,7.22,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766265856291,0.31,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766265856499,7.53,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766265857096,15.44186809,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766265860903,19.89169955,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766265861509,0.31,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766265861820,11.66983146,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766265864183,7.22,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766265864381,7.22,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766265881016,15.13129977,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766265883921,7.22,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766265886499,18.34547651,126.44,126.41,12.359234]
["bitfinex","SOLUSD",1766265886825,7.90780355,126.46,126.42,19.58169955]
["bitfinex","SOLUSD",1766265886826,26.80169955,126.45,126.42,19.58169955]
["bitfinex","SOLUSD",1766265886996,26.80169955,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766265887417,7.22,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766265889623,30.98331735,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766265895932,7.22,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766265898215,24.44331735,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766265898216,0.68,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766265898533,0.68,126.46,126.43,24.42143519]
["bitfinex","SOLUSD",1766265898740,35.42994002,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766265898741,31.66143519,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766265898914,24.44143519,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766265899113,36.10994002,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766265902032,0.68,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766265902825,24.44143519,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766265903236,28.88994002,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766265904542,28.88994002,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766265904946,0.71,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766265905341,28.20994002,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766265905551,28.91994002,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766265907544,31.42105944,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766265908846,24.47143519,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766265938846,7.65917909,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766265939050,0.72,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766265939554,23.76143519,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766265939555,0.72,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766265939762,24.48143519,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766265942770,0.72,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766265942970,15.57911298,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766265944068,7.22,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766265944394,23.51911298,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766265949653,30.46829207,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766265957180,30.46730823,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766265958285,23.51911298,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766265962975,22.79911298,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766265963464,7.22,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766265966190,7.93,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766265966987,7.22,126.47,126.45,0.67]
["bitfinex","SOLUSD",1766265973973,0.71,126.46,126.43,17.65767296]
["bitfinex","SOLUSD",1766265974190,0.71,126.46,126.43,18.32767296]
["bitfinex","SOLUSD",1766265974785,0.71,126.46,126.43,11.10767296]
["bitfinex","SOLUSD",1766265979707,0.71,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766265980005,0.71,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766265980298,5.15559383,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766265980505,0.71,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766265980799,15.83720514,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766265983989,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766266002533,0.67,126.45,126.42,20.27474576]
["bitfinex","SOLUSD",1766266005327,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766266007025,0.67,126.45,126.42,20.27474576]
["bitfinex","SOLUSD",1766266008233,0.67,126.45,126.37,61.85]
["bitfinex","SOLUSD",1766266008234,4.44754062,126.43,126.37,61.85]
["bitfinex","SOLUSD",1766266008532,4.44754062,126.41,126.37,0.75]
["bitfinex","SOLUSD",1766266008734,11.66754062,126.41,126.37,0.75]
["bitfinex","SOLUSD",1766266009110,19.68185692,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766266009545,24.12939754,126.4,126.37,0.75]
["bitfinex","SOLUSD",1766266010136,11.76754062,126.39,126.37,0.75]
["bitfinex","SOLUSD",1766266014121,11.76754062,126.39,126.37,5.19754062]
["bitfinex","SOLUSD",1766266014414,11.76754062,126.39,126.37,0.75]
["bitfinex","SOLUSD",1766266016941,11.76754062,126.39,126.37,5.19754062]
["bitfinex","SOLUSD",1766266018135,7.22,126.41,126.38,4.44754062]
["bitfinex","SOLUSD",1766266018327,7.22,126.41,126.39,0.65]
["bitfinex","SOLUSD",1766266022223,7.22,126.41,126.39,4.44754062]
["bitfinex","SOLUSD",1766266022423,0.71,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766266022624,23.06098847,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766266022838,0.71,126.43,126.41,0.65]
["bitfinex","SOLUSD",1766266023415,0.71,126.43,126.4,5.09754062]
["bitfinex","SOLUSD",1766266023736,0.71,126.43,126.41,12.35605172]
["bitfinex","SOLUSD",1766266026418,0.71,126.43,126.4,5.09754062]
["bitfinex","SOLUSD",1766266026746,0.71,126.43,126.4,28.86462321]
["bitfinex","SOLUSD",1766266027443,0.71,126.43,126.4,31.36809539]
["bitfinex","SOLUSD",1766266028540,0.71,126.43,126.4,31.36813508]
["bitfinex","SOLUSD",1766266029551,0.71,126.43,126.4,24.41708259]
["bitfinex","SOLUSD",1766266035254,0.68,126.42,126.4,23.76708259]
["bitfinex","SOLUSD",1766266035630,6.95105249,126.43,126.4,24.46708259]
["bitfinex","SOLUSD",1766266035830,7.63105249,126.43,126.4,24.46708259]
["bitfinex","SOLUSD",1766266044250,6.95105249,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766266044450,0.67,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766266044841,0.67,126.41,126.39,8.57958942]
["bitfinex","SOLUSD",1766266045864,0.67,126.4,126.39,7.90958942]
["bitfinex","SOLUSD",1766266046364,0.67,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766266046656,0.67,126.4,126.37,8.67958942]
["bitfinex","SOLUSD",1766266047054,0.67,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766266047739,39.30460844,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766266049065,32.35355595,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766266052067,0.67,126.41,126.38,7.62105249]
["bitfinex","SOLUSD",1766266052369,0.67,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766266052553,39.57146908,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766266053665,31.66084901,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766266062058,7.89,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766266062462,31.66084901,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766266063176,7.89,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766266066175,15.80015503,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766266067782,22.75371113,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766266069086,22.08371113,126.42,126.37,0.1]
["bitfinex","SOLUSD",1766266069252,7.6035561,126.41,126.37,0.78]
["bitfinex","SOLUSD",1766266071080,15.51441718,126.41,126.37,0.78]
["bitfinex","SOLUSD",1766266071270,0.65,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766266073391,0.65,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766266074784,0.65,126.39,126.37,0.78]
["bitfinex","SOLUSD",1766266074984,7.87,126.4,126.37,0.78]
["bitfinex","SOLUSD",1766266077181,7.22,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766266078761,7.87,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766266078960,7.22,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766266080468,7.91031145,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766266080469,7.87,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766266081264,7.22,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766266081470,0.65,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766266082491,0.65,126.42,126.39,6.9535561]
["bitfinex","SOLUSD",1766266082675,0.65,126.42,126.39,7.6335561]
["bitfinex","SOLUSD",1766266088195,0.71,126.43,126.39,7.6635561]
["bitfinex","SOLUSD",1766266089387,0.71,126.43,126.39,5.15921123]
["bitfinex","SOLUSD",1766266098192,0.71,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766266125908,0.71,126.43,126.39,13.06112004]
["bitfinex","SOLUSD",1766266128025,0.71,126.43,126.39,12.36112004]
["bitfinex","SOLUSD",1766266128325,0.71,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766266184289,0.71,126.43,126.4,7.67209821]
["bitfinex","SOLUSD",1766266184613,0.71,126.44,126.41,7.67209821]
["bitfinex","SOLUSD",1766266187289,0.71,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766266197767,0.71,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766266198190,6.95209821,126.43,126.39,26.28955856]
["bitfinex","SOLUSD",1766266198502,0.71,126.42,126.39,50.05664115]
["bitfinex","SOLUSD",1766266199289,0.71,126.42,126.39,49.33664115]
["bitfinex","SOLUSD",1766266199479,0.71,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766266201298,0.71,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766266201706,0.71,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766266202206,0.71,126.44,126.4,24.48519982]
["bitfinex","SOLUSD",1766266202386,0.71,126.44,126.4,31.43729803]
["bitfinex","SOLUSD",1766266202998,0.71,126.44,126.4,30.71729803]
["bitfinex","SOLUSD",1766266203186,7.66209821,126.44,126.4,24.48519982]
["bitfinex","SOLUSD",1766266203495,0.71,126.43,126.4,24.48519982]
["bitfinex","SOLUSD",1766266207507,0.71,126.43,126.4,23.76519982]
["bitfinex","SOLUSD",1766266207677,0.71,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766266213782,0.71,126.43,126.4,23.76519982]
["bitfinex","SOLUSD",1766266214083,0.71,126.43,126.4,24.46519982]
["bitfinex","SOLUSD",1766266217128,0.71,126.43,126.4,31.6764973]
["bitfinex","SOLUSD",1766266217300,0.71,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766266217489,0.71,126.43,126.41,24.46519982]
["bitfinex","SOLUSD",1766266221498,0.71,126.43,126.41,31.68519982]
["bitfinex","SOLUSD",1766266228399,0.71,126.43,126.41,7.92]
["bitfinex","SOLUSD",1766266233025,0.71,126.43,126.41,31.68519982]
["bitfinex","SOLUSD",1766266234332,0.66,126.44,126.41,39.59574101]
["bitfinex","SOLUSD",1766266234507,0.66,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766266234710,24.42331735,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766266234910,0.66,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766266235519,0.66,126.46,126.43,20.28509279]
["bitfinex","SOLUSD",1766266237430,0.66,126.46,126.43,31.93287837]
["bitfinex","SOLUSD",1766266237727,15.13054119,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766266238110,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766266240132,0.66,126.48,126.45,5.15849399]
["bitfinex","SOLUSD",1766266241529,0.66,126.48,126.45,4.44849399]
["bitfinex","SOLUSD",1766266245809,0.66,126.48,126.45,5.15849399]
["bitfinex","SOLUSD",1766266251013,0.66,126.48,126.45,5.15512838]
["bitfinex","SOLUSD",1766266251935,0.66,126.48,126.45,12.37512838]
["bitfinex","SOLUSD",1766266258942,0.66,126.48,126.45,7.93]
["bitfinex","SOLUSD",1766266260446,19.57448821,126.49,126.47,5.15512838]
["bitfinex","SOLUSD",1766266260746,0.66,126.5,126.47,12.37512838]
["bitfinex","SOLUSD",1766266260944,0.66,126.5,126.47,7.93]
["bitfinex","SOLUSD",1766266261246,0.66,126.5,126.47,36.12903787]
["bitfinex","SOLUSD",1766266262945,0.66,126.5,126.47,35.41903787]
["bitfinex","SOLUSD",1766266263142,0.66,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766266263542,0.66,126.5,126.47,36.12903787]
["bitfinex","SOLUSD",1766266266050,0.66,126.5,126.48,0.72]
["bitfinex","SOLUSD",1766266267847,23.75390949,126.52,126.48,5.16512838]
["bitfinex","SOLUSD",1766266268044,0.67,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766266269690,0.67,126.52,126.49,11.66512838]
["bitfinex","SOLUSD",1766266269882,0.67,126.52,126.49,12.38512838]
["bitfinex","SOLUSD",1766266270189,0.67,126.52,126.49,36.13527681]
["bitfinex","SOLUSD",1766266273372,0.67,126.52,126.49,38.63082346]
["bitfinex","SOLUSD",1766266279973,0.67,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766266280271,0.67,126.52,126.49,38.63082346]
["bitfinex","SOLUSD",1766266282958,0.67,126.52,126.49,31.69014843]
["bitfinex","SOLUSD",1766266284376,0.68,126.51,126.49,30.97014843]
["bitfinex","SOLUSD",1766266284564,0.68,126.51,126.47,14.82067503]
["bitfinex","SOLUSD",1766266284877,0.68,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766266290052,0.68,126.51,126.47,37.91534135]
["bitfinex","SOLUSD",1766266290250,0.68,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766266296972,0.68,126.51,126.48,7.60331254]
["bitfinex","SOLUSD",1766266300259,0.68,126.51,126.48,31.35534135]
["bitfinex","SOLUSD",1766266302085,0.68,126.51,126.48,7.60331254]
["bitfinex","SOLUSD",1766266314168,0.69,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766266314987,0.69,126.52,126.48,6.94331254]
["bitfinex","SOLUSD",1766266315169,0.69,126.52,126.48,7.64331254]
["bitfinex","SOLUSD",1766266315367,0.69,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766266315569,0.69,126.52,126.48,7.64331254]
["bitfinex","SOLUSD",1766266319201,0.69,126.52,126.48,31.39534135]
["bitfinex","SOLUSD",1766266320192,31.17202881,126.53,126.49,6.94331254]
["bitfinex","SOLUSD",1766266320393,0.89,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766266320694,0.89,126.53,126.5,7.64331254]
["bitfinex","SOLUSD",1766266321286,0.89,126.53,126.5,31.39158089]
["bitfinex","SOLUSD",1766266323800,0.89,126.53,126.5,31.38803805]
["bitfinex","SOLUSD",1766266324901,0.89,126.53,126.5,24.44826835]
["bitfinex","SOLUSD",1766266325094,0.89,126.53,126.5,31.38803805]
["bitfinex","SOLUSD",1766266328903,0.2,126.53,126.5,38.59307922]
["bitfinex","SOLUSD",1766266329106,0.2,126.53,126.51,7.6497697]
["bitfinex","SOLUSD",1766266329601,0.2,126.53,126.51,29.91108215]
["bitfinex","SOLUSD",1766266335434,0.2,126.53,126.51,27.41226663]
["bitfinex","SOLUSD",1766266342547,0.2,126.53,126.51,22.97131245]
["bitfinex","SOLUSD",1766266342750,0.88,126.53,126.51,27.41226663]
["bitfinex","SOLUSD",1766266343950,0.88,126.53,126.51,22.97131245]
["bitfinex","SOLUSD",1766266344646,0.88,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766266363437,0.88,126.53,126.5,28.12279313]
["bitfinex","SOLUSD",1766266365275,0.88,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766266365567,0.2,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766266368665,0.86,126.53,126.49,15.83550279]
["bitfinex","SOLUSD",1766266368975,0.86,126.53,126.5,4.44148068]
["bitfinex","SOLUSD",1766266369454,0.86,126.53,126.5,20.24552606]
["bitfinex","SOLUSD",1766266370050,0.2,126.53,126.5,20.24552606]
["bitfinex","SOLUSD",1766266370246,0.86,126.53,126.5,20.24552606]
["bitfinex","SOLUSD",1766266370466,0.66,126.52,126.5,20.24552606]
["bitfinex","SOLUSD",1766266370754,0.66,126.52,126.5,19.52552606]
["bitfinex","SOLUSD",1766266372270,0.86,126.53,126.5,20.23552606]
["bitfinex","SOLUSD",1766266372784,0.86,126.53,126.5,16.51404538]
["bitfinex","SOLUSD",1766266373079,0.86,126.53,126.5,20.95552606]
["bitfinex","SOLUSD",1766266375776,0.86,126.53,126.5,20.24552606]
["bitfinex","SOLUSD",1766266376081,0.86,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766266377673,0.86,126.53,126.5,20.95552606]
["bitfinex","SOLUSD",1766266380994,0.86,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766266381574,0.2,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766266381785,0.2,126.53,126.51,12.37148068]
["bitfinex","SOLUSD",1766266382371,0.2,126.53,126.51,28.17578169]
["bitfinex","SOLUSD",1766266383510,0.2,126.53,126.52,0.71]
["bitfinex","SOLUSD",1766266383796,0.2,126.53,126.52,5.15148068]
["bitfinex","SOLUSD",1766266383965,0.2,126.53,126.52,0.71]
["bitfinex","SOLUSD",1766266384666,23.22430101,126.56,126.52,4.44148068]
["bitfinex","SOLUSD",1766266384897,8.14,126.56,126.53,5.11148068]
["bitfinex","SOLUSD",1766266385396,0.72,126.55,126.53,5.11148068]
["bitfinex","SOLUSD",1766266388894,0.72,126.55,126.52,23.22430101]
["bitfinex","SOLUSD",1766266389076,0.72,126.55,126.51,12.33148068]
["bitfinex","SOLUSD",1766266389268,0.72,126.55,126.51,43.46027337]
["bitfinex","SOLUSD",1766266393296,0.72,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766266404393,0.72,126.55,126.52,24.41450908]
["bitfinex","SOLUSD",1766266404619,0.72,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766266405531,0.72,126.55,126.52,7.60794622]
["bitfinex","SOLUSD",1766266405715,0.72,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766266411011,7.90216792,126.55,126.51,30.96450908]
["bitfinex","SOLUSD",1766266411328,0.69,126.54,126.51,7.91]
["bitfinex","SOLUSD",1766266414435,8.59267019,126.54,126.51,7.91]
["bitfinex","SOLUSD",1766266414733,0.69,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766266425548,0.69,126.53,126.5,7.62794622]
["bitfinex","SOLUSD",1766266428567,0.69,126.53,126.5,31.37621457]
["bitfinex","SOLUSD",1766266431748,0.69,126.53,126.5,31.37741515]
["bitfinex","SOLUSD",1766266433147,0.71,126.54,126.51,7.6291468]
["bitfinex","SOLUSD",1766266434255,0.71,126.54,126.51,30.68553537]
["bitfinex","SOLUSD",1766266434433,0.71,126.54,126.52,0.69]
["bitfinex","SOLUSD",1766266467608,0.71,126.54,126.51,13.06562798]
["bitfinex","SOLUSD",1766266468895,0.71,126.54,126.51,8.62493355]
["bitfinex","SOLUSD",1766266471499,0.71,126.54,126.51,16.52937552]
["bitfinex","SOLUSD",1766266471712,0.67,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766266473011,0.67,126.55,126.52,17.70596219]
["bitfinex","SOLUSD",1766266473704,15.32145316,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766266473705,7.42,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766266475801,0.2,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766266476314,0.86,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766266480514,12.5422304,126.56,126.53,8.1006543]
["bitfinex","SOLUSD",1766266480702,0.66,126.54,126.52,7.94]
["bitfinex","SOLUSD",1766266483088,0.66,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766266488724,0.66,126.54,126.51,8.1006543]
["bitfinex","SOLUSD",1766266489428,0.66,126.54,126.51,8.8206543]
["bitfinex","SOLUSD",1766266494120,0.66,126.54,126.51,13.26141441]
["bitfinex","SOLUSD",1766266497237,0.66,126.54,126.51,8.8206543]
["bitfinex","SOLUSD",1766266497629,0.66,126.54,126.51,13.26141441]
["bitfinex","SOLUSD",1766266500240,0.66,126.54,126.51,8.8206543]
["bitfinex","SOLUSD",1766266501047,11.66076011,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766266501343,12.32076011,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766266503934,11.66076011,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766266504243,0.66,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766266505717,0.66,126.54,126.5,7.92]
["bitfinex","SOLUSD",1766266506037,0.66,126.54,126.5,16.90224577]
["bitfinex","SOLUSD",1766266507518,0.68,126.53,126.5,16.90224577]
["bitfinex","SOLUSD",1766266508238,0.68,126.53,126.5,16.20224577]
["bitfinex","SOLUSD",1766266509140,0.68,126.53,126.5,16.90224577]
["bitfinex","SOLUSD",1766266510040,0.68,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266529363,7.6202458,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266534078,0.68,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266545084,8.58297616,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266545390,0.68,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266545774,16.88224577,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266550489,0.68,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266550692,22.74219928,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266558291,22.06219928,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766266558475,0.2,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766266558681,0.2,126.56,126.53,6.94018331]
["bitfinex","SOLUSD",1766266558889,0.2,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766266561301,0.2,126.56,126.54,6.94018331]
["bitfinex","SOLUSD",1766266561473,0.2,126.56,126.55,0.67]
["bitfinex","SOLUSD",1766266561801,0.2,126.57,126.56,0.67]
["bitfinex","SOLUSD",1766266562296,0.2,126.57,126.55,6.94018331]
["bitfinex","SOLUSD",1766266562605,0.2,126.57,126.56,0.67]
["bitfinex","SOLUSD",1766266562773,0.2,126.58,126.57,0.67]
["bitfinex","SOLUSD",1766266563882,0.2,126.59,126.57,7.61018331]
["bitfinex","SOLUSD",1766266564084,0.2,126.59,126.57,7.60018331]
["bitfinex","SOLUSD",1766266564293,0.2,126.59,126.57,25.25785627]
["bitfinex","SOLUSD",1766266566396,0.2,126.6,126.58,0.46]
["bitfinex","SOLUSD",1766266572406,0.92,126.6,126.58,0.46]
["bitfinex","SOLUSD",1766266572610,0.92,126.6,126.57,24.59785627]
["bitfinex","SOLUSD",1766266572815,0.92,126.6,126.57,25.05785627]
["bitfinex","SOLUSD",1766266576490,0.92,126.6,126.57,25.04952957]
["bitfinex","SOLUSD",1766266577017,0.2,126.61,126.59,7.39185661]
["bitfinex","SOLUSD",1766266577732,0.2,126.61,126.6,15.31707351]
["bitfinex","SOLUSD",1766266580398,0.92,126.61,126.58,11.65539611]
["bitfinex","SOLUSD",1766266580598,0.92,126.61,126.59,15.31707351]
["bitfinex","SOLUSD",1766266580830,0.92,126.61,126.58,12.11539611]
["bitfinex","SOLUSD",1766266581128,0.92,126.61,126.58,23.97079222]
["bitfinex","SOLUSD",1766266581698,0.92,126.61,126.58,19.53539611]
["bitfinex","SOLUSD",1766266581899,0.92,126.61,126.59,0.46]
["bitfinex","SOLUSD",1766266582427,0.92,126.61,126.58,19.07539611]
["bitfinex","SOLUSD",1766266582632,0.72,126.6,126.58,19.07539611]
["bitfinex","SOLUSD",1766266582923,0.72,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766266584526,0.72,126.6,126.58,7.68]
["bitfinex","SOLUSD",1766266584710,0.86,126.61,126.58,7.68]
["bitfinex","SOLUSD",1766266586122,0.86,126.61,126.58,0.46]
["bitfinex","SOLUSD",1766266586336,0.66,126.6,126.57,10.89767296]
["bitfinex","SOLUSD",1766266588607,31.83165871,126.61,126.58,0.46]
["bitfinex","SOLUSD",1766266588812,32.49165871,126.61,126.58,0.46]
["bitfinex","SOLUSD",1766266589331,0.66,126.6,126.57,10.43767296]
["bitfinex","SOLUSD",1766266589632,0.66,126.6,126.57,10.89767296]
["bitfinex","SOLUSD",1766266590032,0.66,126.6,126.58,0.46]
["bitfinex","SOLUSD",1766266590924,0.66,126.6,126.57,10.89767296]
["bitfinex","SOLUSD",1766266593314,0.66,126.59,126.56,31.4132384]
["bitfinex","SOLUSD",1766266593516,0.66,126.59,126.56,7.68]
["bitfinex","SOLUSD",1766266593753,0.66,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766266594111,14.87306907,126.59,126.56,19.07539611]
["bitfinex","SOLUSD",1766266594318,15.53306907,126.59,126.56,19.07539611]
["bitfinex","SOLUSD",1766266594636,15.53306907,126.59,126.56,7.68]
["bitfinex","SOLUSD",1766266595646,15.53306907,126.59,126.56,0.46]
["bitfinex","SOLUSD",1766266595825,0.66,126.59,126.56,0.46]
["bitfinex","SOLUSD",1766266597337,0.66,126.59,126.55,30.40613814]
["bitfinex","SOLUSD",1766266597643,0.66,126.59,126.55,30.86613814]
["bitfinex","SOLUSD",1766266598317,24.11220253,126.59,126.55,30.86613814]
["bitfinex","SOLUSD",1766266598519,0.68,126.58,126.55,30.86613814]
["bitfinex","SOLUSD",1766266600038,0.68,126.58,126.55,30.40613814]
["bitfinex","SOLUSD",1766266600244,0.68,126.58,126.56,0.46]
["bitfinex","SOLUSD",1766266610267,167.1,126.7,126.56,0.46]
["bitfinex","SOLUSD",1766266610268,23.19136099,126.63,126.59,19.30846518]
["bitfinex","SOLUSD",1766266610466,0.2,126.66,126.62,14.87306907]
["bitfinex","SOLUSD",1766266610648,0.2,126.66,126.63,4.43539611]
["bitfinex","SOLUSD",1766266610958,0.2,126.66,126.63,7.59882685]
["bitfinex","SOLUSD",1766266611356,0.2,126.66,126.63,4.43539611]
["bitfinex","SOLUSD",1766266612147,0.88,126.66,126.63,4.43539611]
["bitfinex","SOLUSD",1766266613539,0.88,126.66,126.64,4.43539611]
["bitfinex","SOLUSD",1766266614636,0.88,126.66,126.62,25.55508299]
["bitfinex","SOLUSD",1766266614836,0.88,126.66,126.63,7.59857668]
["bitfinex","SOLUSD",1766266615258,0.88,126.66,126.63,7.59509562]
["bitfinex","SOLUSD",1766266615839,0.88,126.66,126.63,4.43191505]
["bitfinex","SOLUSD",1766266617555,0.88,126.66,126.64,4.43191505]
["bitfinex","SOLUSD",1766266618161,0.88,126.66,126.63,7.59509562]
["bitfinex","SOLUSD",1766266618965,0.88,126.66,126.63,15.49205223]
["bitfinex","SOLUSD",1766266619262,0.2,126.66,126.64,4.43191505]
["bitfinex","SOLUSD",1766266620162,0.88,126.66,126.64,4.43191505]
["bitfinex","SOLUSD",1766266621461,0.88,126.66,126.63,7.59509562]
["bitfinex","SOLUSD",1766266627672,0.88,126.66,126.64,4.43191505]
["bitfinex","SOLUSD",1766266627673,0.2,126.66,126.64,4.43191505]
["bitfinex","SOLUSD",1766266628052,0.91,126.66,126.64,7.5948455]
["bitfinex","SOLUSD",1766266631793,0.91,126.66,126.64,4.43191505]
["bitfinex","SOLUSD",1766266634694,0.91,126.66,126.63,20.2229392]
["bitfinex","SOLUSD",1766266635299,0.91,126.66,126.63,15.79102415]
["bitfinex","SOLUSD",1766266635481,0.91,126.66,126.63,20.2229392]
["bitfinex","SOLUSD",1766266641486,0.91,126.66,126.63,22.71610286]
["bitfinex","SOLUSD",1766266646419,0.91,126.66,126.63,7.89412784]
["bitfinex","SOLUSD",1766266646613,0.91,126.66,126.63,6.92507871]
["bitfinex","SOLUSD",1766266647923,0.91,126.66,126.64,6.92507871]
["bitfinex","SOLUSD",1766266650712,0.91,126.66,126.62,47.5933106]
["bitfinex","SOLUSD",1766266650914,0.91,126.66,126.64,6.9249409]
["bitfinex","SOLUSD",1766266655207,0.2,126.66,126.64,6.9249409]
["bitfinex","SOLUSD",1766266658238,0.92,126.66,126.64,6.9249409]
["bitfinex","SOLUSD",1766266658444,0.92,126.66,126.63,6.9249409]
["bitfinex","SOLUSD",1766266662842,0.92,126.66,126.63,14.81893647]
["bitfinex","SOLUSD",1766266665453,0.92,126.66,126.63,7.89399557]
["bitfinex","SOLUSD",1766266665654,0.92,126.66,126.64,6.9249409]
["bitfinex","SOLUSD",1766266674660,0.2,126.66,126.65,6.9249409]
["bitfinex","SOLUSD",1766266677463,0.2,126.66,126.64,6.9249409]
["bitfinex","SOLUSD",1766266682966,0.2,126.66,126.64,14.82124748]
["bitfinex","SOLUSD",1766266683271,0.2,126.66,126.64,15.790271]
["bitfinex","SOLUSD",1766266683447,0.2,126.66,126.64,22.7152119]
["bitfinex","SOLUSD",1766266688479,0.2,126.66,126.64,22.71405615]
["bitfinex","SOLUSD",1766266694587,1e-08,126.66,126.65,6.92378515]
["bitfinex","SOLUSD",1766266694803,0.92,126.67,126.65,6.92378515]
["bitfinex","SOLUSD",1766266695475,0.92,126.67,126.65,21.7398239]
["bitfinex","SOLUSD",1766266696591,0.2,126.67,126.65,21.7398239]
["bitfinex","SOLUSD",1766266696966,0.89,126.67,126.65,14.81603875]
["bitfinex","SOLUSD",1766266697262,0.69,126.66,126.64,7.2]
["bitfinex","SOLUSD",1766266697466,0.69,126.66,126.63,7.2]
["bitfinex","SOLUSD",1766266702090,0.69,126.66,126.63,11.63276632]
["bitfinex","SOLUSD",1766266710399,0.69,126.66,126.63,4.43276632]
["bitfinex","SOLUSD",1766266713719,0.69,126.66,126.62,25.73225645]
["bitfinex","SOLUSD",1766266716000,0.69,126.66,126.62,30.16502277]
["bitfinex","SOLUSD",1766266720285,0.69,126.66,126.62,22.07043928]
["bitfinex","SOLUSD",1766266721617,0.72,126.65,126.62,14.87043928]
["bitfinex","SOLUSD",1766266722810,0.72,126.65,126.63,10.43767296]
["bitfinex","SOLUSD",1766266730629,0.72,126.65,126.61,22.76914134]
["bitfinex","SOLUSD",1766266737538,0.72,126.65,126.62,4.43324231]
["bitfinex","SOLUSD",1766266744961,0.72,126.65,126.61,18.33589903]
["bitfinex","SOLUSD",1766266745156,0.72,126.65,126.61,22.76914134]
["bitfinex","SOLUSD",1766266745460,0.72,126.65,126.61,18.33591179]
["bitfinex","SOLUSD",1766266745654,0.72,126.65,126.61,22.7691541]
["bitfinex","SOLUSD",1766266747956,0.72,126.65,126.61,18.33591179]
["bitfinex","SOLUSD",1766266753465,5.15324231,126.65,126.61,18.33591179]
["bitfinex","SOLUSD",1766266753639,0.68,126.64,126.61,18.33591179]
["bitfinex","SOLUSD",1766266760189,4.43324231,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766266760389,5.11324231,126.63,126.59,12.52803947]
["bitfinex","SOLUSD",1766266760692,4.43324231,126.61,126.56,7.90098678]
["bitfinex","SOLUSD",1766266760882,0.68,126.59,126.56,10.43767296]
["bitfinex","SOLUSD",1766266761393,0.68,126.59,126.55,15.1217562]
["bitfinex","SOLUSD",1766266761684,0.68,126.59,126.55,25.55942916]
["bitfinex","SOLUSD",1766266765398,0.68,126.59,126.55,32.49352415]
["bitfinex","SOLUSD",1766266767372,0.7,126.61,126.56,14.83502423]
["bitfinex","SOLUSD",1766266767577,0.7,126.61,126.57,6.93409499]
["bitfinex","SOLUSD",1766266778606,0.7,126.61,126.56,14.83502423]
["bitfinex","SOLUSD",1766266779315,0.7,126.61,126.57,6.93409499]
["bitfinex","SOLUSD",1766266779692,0.7,126.61,126.56,14.83502423]
["bitfinex","SOLUSD",1766266782292,0.7,126.61,126.57,6.93409499]
["bitfinex","SOLUSD",1766266787029,8.59827175,126.61,126.57,6.93409499]
["bitfinex","SOLUSD",1766266787221,0.72,126.6,126.57,6.93409499]
["bitfinex","SOLUSD",1766266787725,0.72,126.6,126.56,14.83502423]
["bitfinex","SOLUSD",1766266789519,0.72,126.6,126.56,22.73329598]
["bitfinex","SOLUSD",1766266789699,0.72,126.6,126.56,14.83502423]
["bitfinex","SOLUSD",1766266791528,0.72,126.6,126.56,6.93409499]
["bitfinex","SOLUSD",1766266791712,0.72,126.6,126.55,33.45768376]
["bitfinex","SOLUSD",1766266791915,0.72,126.6,126.56,6.93409499]
["bitfinex","SOLUSD",1766266793744,0.72,126.6,126.55,40.39177875]
["bitfinex","SOLUSD",1766266794147,14.83307109,126.6,126.55,25.55594471]
["bitfinex","SOLUSD",1766266794443,0.72,126.59,126.55,32.4900397]
["bitfinex","SOLUSD",1766266796744,0.72,126.59,126.55,25.55594471]
["bitfinex","SOLUSD",1766266798124,0.72,126.59,126.55,32.48990946]
["bitfinex","SOLUSD",1766266800743,0.72,126.59,126.55,40.39187707]
["bitfinex","SOLUSD",1766266801150,0.72,126.61,126.57,6.93396475]
["bitfinex","SOLUSD",1766266801446,0.72,126.6,126.57,6.93396475]
["bitfinex","SOLUSD",1766266801659,0.72,126.6,126.56,6.93396475]
["bitfinex","SOLUSD",1766266802024,0.72,126.6,126.56,21.7669056]
["bitfinex","SOLUSD",1766266807252,0.72,126.6,126.56,29.66829243]
["bitfinex","SOLUSD",1766266812570,0.7,126.59,126.56,14.83294085]
["bitfinex","SOLUSD",1766266812860,0.7,126.59,126.55,17.65767296]
["bitfinex","SOLUSD",1766266814159,0.7,126.59,126.55,24.59163771]
["bitfinex","SOLUSD",1766266814644,0.7,126.58,126.55,17.65767296]
["bitfinex","SOLUSD",1766266814846,0.7,126.58,126.55,10.43767296]
["bitfinex","SOLUSD",1766266878441,0.7,126.58,126.55,18.33936739]
["bitfinex","SOLUSD",1766266880127,0.7,126.58,126.55,10.43767296]
["bitfinex","SOLUSD",1766266891847,0.67,126.6,126.56,6.93464522]
["bitfinex","SOLUSD",1766266892053,0.67,126.6,126.57,6.93464522]
["bitfinex","SOLUSD",1766266892737,0.67,126.6,126.57,21.08929044]
["bitfinex","SOLUSD",1766266895161,0.67,126.6,126.56,14.83573093]
["bitfinex","SOLUSD",1766266895456,0.67,126.6,126.56,35.92502137]
["bitfinex","SOLUSD",1766266900168,0.67,126.6,126.56,14.83573093]
["bitfinex","SOLUSD",1766266900668,0.67,126.6,126.57,23.7351161]
["bitfinex","SOLUSD",1766266903868,4.93617865,126.59,126.56,6.93464522]
["bitfinex","SOLUSD",1766266904062,4.93617865,126.58,126.56,30.66976132]
["bitfinex","SOLUSD",1766266904262,0.67,126.6,126.56,30.66976132]
["bitfinex","SOLUSD",1766266904464,4.93606616,126.59,126.56,30.66976132]
["bitfinex","SOLUSD",1766266904662,4.93606616,126.58,126.56,30.66976132]
["bitfinex","SOLUSD",1766266904865,0.67,126.6,126.56,6.93464522]
["bitfinex","SOLUSD",1766266905045,4.93606616,126.59,126.56,6.93464522]
["bitfinex","SOLUSD",1766266905358,4.93606616,126.58,126.57,14.8329329]
["bitfinex","SOLUSD",1766266913380,4.93606616,126.58,126.55,32.49270146]
["bitfinex","SOLUSD",1766266913569,0.69,126.59,126.55,32.49270146]
["bitfinex","SOLUSD",1766266913570,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266913774,4.93560183,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266914070,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266914271,4.93560478,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266914485,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266914685,4.93567206,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266914870,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266915072,4.93566912,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266915272,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266915471,4.93575037,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266915773,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266915972,4.93575037,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266916171,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266916375,4.93583617,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266916588,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266916787,4.93583911,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266916975,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266917183,4.93583911,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266917480,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266917659,4.935935,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266917864,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266918093,4.93593794,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266918387,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266918575,4.93604579,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266918761,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266918966,4.93604579,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266919183,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266919381,4.93617123,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266919680,0.69,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266920393,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266920595,4.93623721,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266920892,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266921084,4.93623721,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266921384,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266921587,4.93637619,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266921885,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266922077,4.93637324,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266922380,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266922576,4.93653839,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266922790,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266922962,4.93653544,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266923164,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266923363,4.93663438,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266923592,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266923797,4.93671492,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266923977,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266924202,4.93671492,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266924391,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266924602,4.93689885,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266924904,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266925074,4.93690179,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266925267,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266925466,4.93711294,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266925686,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266925895,4.93711294,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266926092,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266926309,5.63711294,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266926477,0.7,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266926807,0.7,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266926974,5.63733602,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266927174,0.7,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266932314,4.93926609,126.57,126.56,14.83151611]
["bitfinex","SOLUSD",1766266933825,0.7,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266942793,0.7,126.58,126.56,21.76477677]
["bitfinex","SOLUSD",1766266944329,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266944530,4.86163686,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266944732,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266944936,4.86163498,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266945102,0.69,126.59,126.56,14.83151611]
["bitfinex","SOLUSD",1766266945304,4.86163498,126.58,126.56,14.83151611]
["bitfinex","SOLUSD",1766266945601,4.86163498,126.57,126.56,14.83151611]
["bitfinex","SOLUSD",1766266953033,4.86211834,126.57,126.56,14.83151611]
["bitfinex","SOLUSD",1766266967348,5.58211834,126.57,126.56,14.83151611]
["bitfinex","SOLUSD",1766266967650,0.72,126.56,126.55,10.43767296]
["bitfinex","SOLUSD",1766266967857,4.86211834,126.56,126.54,18.33723198]
["bitfinex","SOLUSD",1766266968152,0.72,126.55,126.54,10.43767296]
["bitfinex","SOLUSD",1766266969330,0.72,126.55,126.54,22.77511291]
["bitfinex","SOLUSD",1766266970446,0.72,126.55,126.54,10.43767296]
["bitfinex","SOLUSD",1766266971361,0.72,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766266971670,4.99089276,126.57,126.56,0.66]
["bitfinex","SOLUSD",1766266972371,0.72,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766266973149,0.72,126.58,126.56,5.09727332]
["bitfinex","SOLUSD",1766266973369,0.72,126.58,126.56,12.99840048]
["bitfinex","SOLUSD",1766266973765,0.72,126.58,126.56,30.65607344]
["bitfinex","SOLUSD",1766266976367,0.72,126.58,126.56,12.99840048]
["bitfinex","SOLUSD",1766266976764,0.72,126.58,126.57,23.7351161]
["bitfinex","SOLUSD",1766266977151,0.72,126.59,126.57,23.7351161]
["bitfinex","SOLUSD",1766266999083,0.72,126.59,126.56,12.99784523]
["bitfinex","SOLUSD",1766266999312,0.72,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766267002313,0.72,126.59,126.57,24.4151161]
["bitfinex","SOLUSD",1766267002514,0.72,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766267003890,0.72,126.59,126.57,24.4151161]
["bitfinex","SOLUSD",1766267004512,0.72,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766267005610,0.72,126.59,126.57,24.4151161]
["bitfinex","SOLUSD",1766267006012,0.72,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766267008920,0.72,126.59,126.57,8.58071619]
["bitfinex","SOLUSD",1766267010223,0.72,126.59,126.57,7.90071619]
["bitfinex","SOLUSD",1766267010720,0.72,126.59,126.57,8.60071619]
["bitfinex","SOLUSD",1766267013024,0.72,126.59,126.57,32.33583229]
["bitfinex","SOLUSD",1766267013716,7.89618102,126.65,126.59,0.7]
["bitfinex","SOLUSD",1766267013894,0.69,126.63,126.59,7.63299807]
["bitfinex","SOLUSD",1766267014918,0.69,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1766267015129,0.49,126.6,126.58,23.47948388]
["bitfinex","SOLUSD",1766267015420,0.39,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267015623,7.32299807,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267016026,31.06187047,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267016716,7.32299807,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267016915,24.1288724,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267017533,23.7388724,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267024546,24.1288724,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267030036,0.39,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267040449,0.39,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766267043752,7.22,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766267043957,7.22,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766267044459,7.61,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766267044825,7.61,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766267045021,7.61,126.6,126.57,8.57047295]
["bitfinex","SOLUSD",1766267047653,0.39,126.6,126.57,8.57047295]
["bitfinex","SOLUSD",1766267055580,0.39,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766267057066,0.39,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766267057265,0.39,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766267058131,0.39,126.6,126.57,19.00819752]
["bitfinex","SOLUSD",1766267064062,0.39,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766267067263,0.39,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766267067652,0.39,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766267068246,0.39,126.58,126.55,8.56190539]
["bitfinex","SOLUSD",1766267068442,0.39,126.58,126.55,15.4946411]
["bitfinex","SOLUSD",1766267069369,0.39,126.58,126.55,12.99963027]
["bitfinex","SOLUSD",1766267069664,0.39,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766267080673,0.39,126.58,126.55,7.90190539]
["bitfinex","SOLUSD",1766267081254,0.39,126.58,126.55,8.56190539]
["bitfinex","SOLUSD",1766267081778,19.94662151,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766267082180,0.39,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766267089988,4.8276946,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766267119303,4.4376946,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766267119613,12.72722518,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766267119801,4.8276946,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766267120709,4.4376946,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766267123416,4.8276946,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766267124819,4.8276946,126.57,126.54,11.09767296]
["bitfinex","SOLUSD",1766267125390,0.39,126.57,126.54,11.09767296]
["bitfinex","SOLUSD",1766267133903,0.39,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766267134104,0.39,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766267150744,7.32643396,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766267159055,0.39,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766267164730,0.39,126.57,126.54,32.49673204]
["bitfinex","SOLUSD",1766267164931,0.39,126.57,126.54,33.20673204]
["bitfinex","SOLUSD",1766267166458,0.39,126.57,126.54,32.49673204]
["bitfinex","SOLUSD",1766267166630,0.39,126.57,126.54,33.20673204]
["bitfinex","SOLUSD",1766267166952,0.39,126.57,126.54,32.49673204]
["bitfinex","SOLUSD",1766267167153,0.39,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766267174662,0.39,126.56,126.54,32.49673204]
["bitfinex","SOLUSD",1766267175169,0.39,126.56,126.54,33.20673204]
["bitfinex","SOLUSD",1766267175679,6.93669223,126.57,126.54,33.20673204]
["bitfinex","SOLUSD",1766267175962,7.32669223,126.57,126.54,19.05029808]
["bitfinex","SOLUSD",1766267178363,7.32669223,126.57,126.54,11.14767296]
["bitfinex","SOLUSD",1766267184889,7.32669223,126.55,126.54,10.43767296]
["bitfinex","SOLUSD",1766267185373,0.39,126.55,126.54,10.43767296]
["bitfinex","SOLUSD",1766267185745,31.07120131,126.55,126.54,10.43767296]
["bitfinex","SOLUSD",1766267186146,23.74450908,126.55,126.54,10.43767296]
["bitfinex","SOLUSD",1766267186979,0.29,126.54,126.51,24.66450908]
["bitfinex","SOLUSD",1766267187190,6.93669223,126.53,126.51,0.92]
["bitfinex","SOLUSD",1766267187560,7.42,126.52,126.51,0.92]
["bitfinex","SOLUSD",1766267188384,7.42,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766267188678,7.42,126.52,126.49,15.32557974]
["bitfinex","SOLUSD",1766267188679,0.19,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766267188882,7.42,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766267189084,7.12669223,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766267189380,7.42,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766267192580,11.86297794,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766267193086,12.05297794,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766267195087,4.63297794,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766267195587,8.10611862,126.51,126.5,0.72]
["bitfinex","SOLUSD",1766267197177,8.10611862,126.51,126.5,0.505]
["bitfinex","SOLUSD",1766267207300,5.61611862,126.51,126.5,10.43767296]
["bitfinex","SOLUSD",1766267207474,0.71,126.55,126.5,14.88063613]
["bitfinex","SOLUSD",1766267207673,0.71,126.55,126.5,10.43767296]
["bitfinex","SOLUSD",1766267207874,0.71,126.55,126.51,4.44296317]
["bitfinex","SOLUSD",1766267208197,0.71,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766267208769,0.71,126.55,126.52,23.27379158]
["bitfinex","SOLUSD",1766267209096,0.71,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766267209596,0.71,126.55,126.53,7.90140707]
["bitfinex","SOLUSD",1766267218796,5.15296317,126.55,126.53,7.90140707]
["bitfinex","SOLUSD",1766267219978,5.15296317,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766267220197,5.15296317,126.55,126.52,26.78747011]
["bitfinex","SOLUSD",1766267225001,4.44296317,126.55,126.52,26.78747011]
["bitfinex","SOLUSD",1766267225205,0.71,126.54,126.52,26.78747011]
["bitfinex","SOLUSD",1766267225391,5.15296317,126.54,126.52,26.78747011]
["bitfinex","SOLUSD",1766267227609,0.71,126.54,126.52,26.78747011]
["bitfinex","SOLUSD",1766267235313,0.71,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766267235816,0.71,126.54,126.52,1.2844023]
["bitfinex","SOLUSD",1766267236189,0.71,126.54,126.51,23.74638857]
["bitfinex","SOLUSD",1766267262038,0.71,126.54,126.51,17.81050402]
["bitfinex","SOLUSD",1766267266731,0.71,126.54,126.5,17.65767296]
["bitfinex","SOLUSD",1766267266931,0.71,126.54,126.51,17.81050402]
["bitfinex","SOLUSD",1766267268554,0.71,126.54,126.5,17.65767296]
["bitfinex","SOLUSD",1766267268753,0.71,126.54,126.51,17.81050402]
["bitfinex","SOLUSD",1766267269554,0.71,126.54,126.5,17.65767296]
["bitfinex","SOLUSD",1766267269724,0.71,126.54,126.5,35.46817698]
["bitfinex","SOLUSD",1766267270953,0.67,126.53,126.5,35.46817698]
["bitfinex","SOLUSD",1766267271251,0.67,126.53,126.5,17.65767296]
["bitfinex","SOLUSD",1766267275156,7.61069887,126.53,126.5,17.65767296]
["bitfinex","SOLUSD",1766267278062,0.67,126.53,126.5,17.65767296]
["bitfinex","SOLUSD",1766267284766,0.65,126.52,126.5,17.65767296]
["bitfinex","SOLUSD",1766267285558,0.65,126.52,126.5,24.87767296]
["bitfinex","SOLUSD",1766267285769,0.17,126.5,126.45,0.1]
["bitfinex","SOLUSD",1766267285966,7.11069887,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766267286161,7.11069887,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766267286470,0.17,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766267286652,2.44819135,126.45,126.44,0.86]
["bitfinex","SOLUSD",1766267287257,0.65,126.48,126.44,7.14069887]
["bitfinex","SOLUSD",1766267287669,7.22,126.49,126.45,6.94069887]
["bitfinex","SOLUSD",1766267287863,0.65,126.49,126.46,6.94069887]
["bitfinex","SOLUSD",1766267288058,0.65,126.49,126.45,6.94069887]
["bitfinex","SOLUSD",1766267288276,0.65,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766267288873,0.65,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766267291848,7.59069887,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766267303079,6.94069887,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766267303301,0.65,126.45,126.44,10.63767296]
["bitfinex","SOLUSD",1766267304492,0.65,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766267309489,7.59069887,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766267309889,7.59986998,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766267310190,0.65,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766267311784,7.59986998,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766267312192,0.7,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766267313673,5.14807455,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766267314195,0.7,126.45,126.43,0.2]
["bitfinex","SOLUSD",1766267316271,0.67,126.44,126.43,0.2]
["bitfinex","SOLUSD",1766267316469,0.67,126.44,126.42,0.2]
["bitfinex","SOLUSD",1766267317972,8.57906564,126.44,126.42,0.2]
["bitfinex","SOLUSD",1766267318175,5.11807455,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1766267318375,0.67,126.42,126.41,0.2]
["bitfinex","SOLUSD",1766267318590,5.11807455,126.42,126.41,0.2]
["bitfinex","SOLUSD",1766267319074,0.67,126.42,126.41,0.2]
["bitfinex","SOLUSD",1766267320173,5.11807455,126.42,126.41,0.2]
["bitfinex","SOLUSD",1766267321577,0.67,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766267322525,4.44807455,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766267322816,0.67,126.4,126.39,0.1]
["bitfinex","SOLUSD",1766267322986,5.11807455,126.4,126.39,0.1]
["bitfinex","SOLUSD",1766267323688,0.67,126.4,126.39,0.1]
["bitfinex","SOLUSD",1766267324599,0.67,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766267326002,0.67,126.39,126.38,0.1]
["bitfinex","SOLUSD",1766267326503,0.67,126.38,126.37,10.53767296]
["bitfinex","SOLUSD",1766267327278,0.67,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766267328806,0.67,126.38,126.37,10.53767296]
["bitfinex","SOLUSD",1766267329792,23.56734449,126.4,126.37,10.53767296]
["bitfinex","SOLUSD",1766267330001,0.67,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766267333713,0.67,126.41,126.38,5.11807455]
["bitfinex","SOLUSD",1766267335116,0.67,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766267340325,27.42382206,126.43,126.38,7.22]
["bitfinex","SOLUSD",1766267340545,22.97574751,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766267340873,22.97574751,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766267340874,0.67,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766267341850,5.11807455,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766267342130,0.67,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766267342344,5.11807455,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766267343848,0.67,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766267344146,5.11807455,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267344721,5.11796106,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267345118,7.88,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766267345365,0.66,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766267346746,5.10796106,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766267347650,0.66,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766267347856,0.66,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766267348949,0.66,126.43,126.41,7.88]
["bitfinex","SOLUSD",1766267352452,4.44796106,126.44,126.41,7.88]
["bitfinex","SOLUSD",1766267352763,5.10796106,126.44,126.41,7.88]
["bitfinex","SOLUSD",1766267353551,0.66,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766267353868,0.66,126.43,126.41,7.88]
["bitfinex","SOLUSD",1766267358954,12.35640847,126.45,126.41,7.88]
["bitfinex","SOLUSD",1766267359158,8.56844741,126.45,126.41,7.88]
["bitfinex","SOLUSD",1766267359542,0.66,126.44,126.41,7.88]
["bitfinex","SOLUSD",1766267368057,0.66,126.44,126.41,15.13058648]
["bitfinex","SOLUSD",1766267368260,0.72,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766267371962,0.72,126.46,126.42,5.09796106]
["bitfinex","SOLUSD",1766267372964,0.72,126.46,126.42,4.44796106]
["bitfinex","SOLUSD",1766267373167,0.72,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766267376544,0.66,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766267377448,7.60823698,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766267377659,0.66,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766267379867,0.66,126.46,126.43,8.6294613]
["bitfinex","SOLUSD",1766267380371,0.66,126.46,126.43,7.9094613]
["bitfinex","SOLUSD",1766267380569,0.66,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766267381376,0.66,126.46,126.43,8.6294613]
["bitfinex","SOLUSD",1766267382554,0.66,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766267384264,0.66,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766267387586,7.60762821,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766267389370,0.66,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766267392266,0.66,126.46,126.43,7.9094613]
["bitfinex","SOLUSD",1766267392474,0.66,126.46,126.43,8.6294613]
["bitfinex","SOLUSD",1766267403991,0.66,126.45,126.42,7.90989636]
["bitfinex","SOLUSD",1766267404292,7.60762821,126.44,126.43,9.71767296]
["bitfinex","SOLUSD",1766267404496,7.60762821,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766267404991,7.60762821,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766267405193,0.66,126.44,126.41,15.82073427]
["bitfinex","SOLUSD",1766267406391,0.66,126.44,126.43,10.43767296]
["bitfinex","SOLUSD",1766267411206,7.90724451,126.47,126.43,10.43767296]
["bitfinex","SOLUSD",1766267411409,0.66,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766267415211,6.94762821,126.46,126.43,10.43767296]
["bitfinex","SOLUSD",1766267415704,7.60762821,126.46,126.43,11.12767296]
["bitfinex","SOLUSD",1766267416090,0.66,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766267421616,7.61018031,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766267426216,0.66,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766267426517,7.61018031,126.45,126.43,10.43767296]
["bitfinex","SOLUSD",1766267428818,6.95018031,126.45,126.41,15.13057211]
["bitfinex","SOLUSD",1766267429018,18.34485333,126.47,126.41,15.13057211]
["bitfinex","SOLUSD",1766267429019,6.95018031,126.44,126.41,15.82057211]
["bitfinex","SOLUSD",1766267430219,6.95018031,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766267430392,6.95018031,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766267430997,6.95018031,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766267433012,6.95018031,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766267433408,4.44967691,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766267437724,12.35861673,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766267441822,7.90893982,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766267442331,7.90893982,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766267446427,6.95116157,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766267446612,11.40083848,126.43,126.38,5.12967691]
["bitfinex","SOLUSD",1766267447014,11.40083848,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766267447837,7.9101408,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766267449537,15.1301408,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766267451816,19.57981771,126.42,126.37,15.66734987]
["bitfinex","SOLUSD",1766267452146,19.57981771,126.42,126.37,14.98734987]
["bitfinex","SOLUSD",1766267452314,19.57981771,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766267454639,15.1301408,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766267455611,7.22,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766267460049,11.67064078,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766267460549,11.67064078,126.42,126.38,5.13064078]
["bitfinex","SOLUSD",1766267460550,7.22,126.42,126.38,5.13064078]
["bitfinex","SOLUSD",1766267461047,7.22,126.42,126.39,4.45064078]
["bitfinex","SOLUSD",1766267461232,6.809,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766267461731,15.12764724,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766267463239,19.57828802,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766267463745,7.91138019,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766267465961,15.81964432,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766267485466,20.2702851,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766267490767,12.35890491,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766267490989,7.22,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766267491260,12.35890491,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766267491261,7.90826413,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766267491639,15.84826413,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766267511372,15.12826413,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766267511580,0.71,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766267517586,15.83826413,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766267520387,7.93,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766267521590,7.22,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766267521777,110.43,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766267522086,110.43,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766267522789,7.93,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766267525195,0.66,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766267535527,6.94873892,126.46,126.41,24.43331735]
["bitfinex","SOLUSD",1766267535720,0.66,126.44,126.41,11.10767296]
["bitfinex","SOLUSD",1766267536034,0.66,126.43,126.41,11.10767296]
["bitfinex","SOLUSD",1766267537210,0.66,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766267538609,7.61873892,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766267540213,0.67,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766267564824,4.44925629,126.44,126.4,7.91136337]
["bitfinex","SOLUSD",1766267565150,0.69,126.43,126.4,8.58136337]
["bitfinex","SOLUSD",1766267565624,0.69,126.43,126.4,7.91136337]
["bitfinex","SOLUSD",1766267565819,0.69,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766267566651,0.69,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766267588643,0.7,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766267605985,43.34470503,126.45,126.4,7.91137187]
["bitfinex","SOLUSD",1766267605986,30.98708259,126.45,126.4,7.91137187]
["bitfinex","SOLUSD",1766267606192,30.98708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267606193,0.66,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766267636826,30.98708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267637029,31.66708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267638634,30.98708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267638814,0.68,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766267641033,30.98708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267641234,31.66708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267643736,30.98708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267644233,31.66708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267644438,30.98708259,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766267644630,0.68,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766267644936,0.7,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766267646817,24.46896565,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766267655441,24.46896565,126.43,126.4,7.6508184]
["bitfinex","SOLUSD",1766267658640,24.46896565,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766267660644,24.46896565,126.43,126.4,7.6508184]
["bitfinex","SOLUSD",1766267662423,24.46896565,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766267675255,23.76896565,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766267675445,0.71,126.42,126.4,0.7]
["bitfinex","SOLUSD",1766267678362,23.76896565,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766267678554,24.47896565,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766267692769,0.71,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766267693669,0.71,126.43,126.4,24.46896565]
["bitfinex","SOLUSD",1766267702694,0.71,126.43,126.4,24.45896565]
["bitfinex","SOLUSD",1766267714198,24.45896565,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766267714399,0.69,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766267715416,0.69,126.45,126.42,24.47519982]
["bitfinex","SOLUSD",1766267718129,0.69,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766267726514,0.69,126.45,126.42,24.47519982]
["bitfinex","SOLUSD",1766267729246,0.69,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766267730843,0.69,126.45,126.42,24.47519982]
["bitfinex","SOLUSD",1766267733142,23.76519982,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766267733440,0.68,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766267733634,0.68,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766267734147,0.68,126.47,126.44,24.43143519]
["bitfinex","SOLUSD",1766267741947,8.58717074,126.47,126.44,24.43143519]
["bitfinex","SOLUSD",1766267742136,0.72,126.46,126.44,24.43143519]
["bitfinex","SOLUSD",1766267742328,0.72,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766267744142,0.72,126.45,126.43,23.76143519]
["bitfinex","SOLUSD",1766267744328,0.72,126.45,126.41,7.88]
["bitfinex","SOLUSD",1766267744655,24.48519982,126.44,126.41,7.88]
["bitfinex","SOLUSD",1766267746458,23.76519982,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766267747740,24.48519982,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766267751863,24.48519982,126.44,126.41,7.88]
["bitfinex","SOLUSD",1766267752350,0.72,126.43,126.41,7.88]
["bitfinex","SOLUSD",1766267753160,18.10821448,126.43,126.41,7.88]
["bitfinex","SOLUSD",1766267754264,18.10821448,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766267754862,18.10821448,126.43,126.4,8.568993]
["bitfinex","SOLUSD",1766267755056,18.10821448,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766267760070,18.10821448,126.43,126.4,7.61054152]
["bitfinex","SOLUSD",1766267760370,18.10821448,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766267760541,0.72,126.42,126.41,10.43767296]
["bitfinex","SOLUSD",1766267760747,18.10821448,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766267767774,0.72,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766267778067,0.72,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766267778268,0.69,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766267778973,0.69,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766267779767,0.69,126.41,126.39,7.94]
["bitfinex","SOLUSD",1766267781189,0.69,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766267782191,0.69,126.41,126.39,7.94]
["bitfinex","SOLUSD",1766267784490,0.69,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267787900,8.70447941,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267792704,0.69,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267796910,6.87498096,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267797208,0.69,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267809011,0.69,126.39,126.37,0.8]
["bitfinex","SOLUSD",1766267815522,0.69,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267824504,0.69,126.39,126.37,0.8]
["bitfinex","SOLUSD",1766267826261,0.69,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267826831,3.86020011,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267829938,0.69,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766267836537,19.81014481,126.4,126.37,0.79]
["bitfinex","SOLUSD",1766267836873,7.9,126.4,126.37,0.79]
["bitfinex","SOLUSD",1766267839264,12.59014481,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766267839567,0.68,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766267841150,15.92409047,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766267841369,118.45129206,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766267841568,117.77129206,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766267841954,0.68,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766267844668,0.68,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766267853283,7.22,126.44,126.41,4.56565996]
["bitfinex","SOLUSD",1766267853459,7.22,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766267854577,6.95116157,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766267854578,15.92939084,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766267854784,0.72,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766267855280,15.26939084,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766267855281,7.94,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766267863894,7.22,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766267864101,4.61095145,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766267864275,3.89095145,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766267864474,0.72,126.47,126.45,0.68]
["bitfinex","SOLUSD",1766267866487,6.07918414,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766267866488,6.79918414,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766267866689,0.72,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766267867992,21.92521985,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766267868393,21.92521985,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766267872202,21.20521985,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766267872395,0.72,126.48,126.46,0.68]
["bitfinex","SOLUSD",1766267880208,6.07918414,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766267880413,0.72,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766267880911,6.79918414,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766267882214,0.72,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766267883514,0.72,126.46,126.42,6.75918414]
["bitfinex","SOLUSD",1766267884309,0.72,126.46,126.42,6.07918414]
["bitfinex","SOLUSD",1766267884516,0.72,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766267905714,0.72,126.46,126.43,6.76048411]
["bitfinex","SOLUSD",1766267906632,0.72,126.46,126.43,6.08048411]
["bitfinex","SOLUSD",1766267906832,0.72,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766267913845,0.72,126.46,126.42,13.9905898]
["bitfinex","SOLUSD",1766267914026,0.72,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766267929482,0.72,126.46,126.43,8.58949826]
["bitfinex","SOLUSD",1766267932061,0.72,126.46,126.43,12.48053922]
["bitfinex","SOLUSD",1766267935765,0.72,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766267939182,30.98331735,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766267939353,31.68331735,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766267939777,30.98331735,126.47,126.44,7.90883055]
["bitfinex","SOLUSD",1766267939962,7.22,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766267941478,26.994793,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766267942857,0.7,126.48,126.45,4.55104096]
["bitfinex","SOLUSD",1766267943058,0.7,126.48,126.45,8.56825286]
["bitfinex","SOLUSD",1766267943059,24.45955332,126.48,126.45,8.56825286]
["bitfinex","SOLUSD",1766267943275,24.45955332,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267943276,0.7,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766267943465,0.7,126.47,126.44,11.79969883]
["bitfinex","SOLUSD",1766267944079,0.7,126.47,126.44,12.45969883]
["bitfinex","SOLUSD",1766267944278,0.7,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766267944463,20.474793,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766267944673,19.774793,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766267950078,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267950269,20.474793,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267950582,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267950888,20.474793,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766267959394,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267959771,21.174793,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267960067,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267960480,7.90925932,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766267972605,0.7,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267972908,15.82576549,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267994429,15.12576549,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766267994613,15.12576549,126.48,126.45,6.07822781]
["bitfinex","SOLUSD",1766267994923,15.12576549,126.48,126.46,0.66]
["bitfinex","SOLUSD",1766267995116,15.81576549,126.48,126.46,0.66]
["bitfinex","SOLUSD",1766268000534,15.81525541,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766268001029,23.03576549,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766268001233,7.22,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766268001412,7.91,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766268001920,7.91,126.5,126.47,14.64699722]
["bitfinex","SOLUSD",1766268003422,7.91,126.52,126.49,6.73822781]
["bitfinex","SOLUSD",1766268003611,7.91,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766268003810,15.81392362,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766268004011,0.69,126.51,126.49,0.66]
["bitfinex","SOLUSD",1766268004448,0.69,126.51,126.48,20.72139688]
["bitfinex","SOLUSD",1766268005444,0.69,126.51,126.48,21.40139688]
["bitfinex","SOLUSD",1766268006429,0.69,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766268006839,0.67,126.49,126.48,15.12392362]
["bitfinex","SOLUSD",1766268007041,0.67,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766268007245,6.74439966,126.49,126.46,8.58472434]
["bitfinex","SOLUSD",1766268007626,20.72695998,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766268007953,14.65256032,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766268009748,0.67,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766268011546,24.42767174,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766268013858,0.67,126.48,126.44,40.26974436]
["bitfinex","SOLUSD",1766268014041,0.67,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766268014656,24.42955332,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766268025067,24.42955332,126.48,126.45,6.75439966]
["bitfinex","SOLUSD",1766268034658,0.67,126.48,126.45,6.75439966]
["bitfinex","SOLUSD",1766268036500,24.43955332,126.49,126.46,6.74439966]
["bitfinex","SOLUSD",1766268036989,0.68,126.48,126.46,6.74439966]
["bitfinex","SOLUSD",1766268037466,7.9,126.5,126.47,6.74439966]
["bitfinex","SOLUSD",1766268037657,7.9,126.5,126.48,6.07439966]
["bitfinex","SOLUSD",1766268038482,0.68,126.5,126.48,6.74439966]
["bitfinex","SOLUSD",1766268041475,0.68,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766268042584,38.87995311,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766268042585,0.68,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766268053163,0.68,126.51,126.48,4.55831334]
["bitfinex","SOLUSD",1766268053366,0.68,126.51,126.49,0.67]
["bitfinex","SOLUSD",1766268053783,0.68,126.51,126.48,28.31222283]
["bitfinex","SOLUSD",1766268055490,0.68,126.51,126.48,24.42390949]
["bitfinex","SOLUSD",1766268059298,0.68,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766268060777,0.68,126.51,126.47,38.88074881]
["bitfinex","SOLUSD",1766268060778,4.56831334,126.5,126.47,24.42390949]
["bitfinex","SOLUSD",1766268060992,4.56831334,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766268061181,28.32410381,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766268061386,24.43579047,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766268061776,0.68,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766268123401,0.68,126.5,126.47,6.74609415]
["bitfinex","SOLUSD",1766268128199,23.75579047,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766268128581,7.89,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766268128998,15.79687372,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766268129296,15.79687372,126.52,126.49,6.76609415]
["bitfinex","SOLUSD",1766268132206,0.67,126.52,126.5,6.76609415]
["bitfinex","SOLUSD",1766268134177,0.67,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766268134604,22.55984159,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766268141718,0.67,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766268142104,0.67,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766268143701,24.42390949,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766268149912,0.67,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766268169025,0.67,126.51,126.48,6.76522616]
["bitfinex","SOLUSD",1766268171053,0.67,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766268181436,0.67,126.51,126.47,53.88650745]
["bitfinex","SOLUSD",1766268182059,0.67,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766268191660,19.01313888,126.51,126.47,23.75390949]
["bitfinex","SOLUSD",1766268191858,0.69,126.5,126.47,23.75390949]
["bitfinex","SOLUSD",1766268192068,0.69,126.49,126.47,23.75390949]
["bitfinex","SOLUSD",1766268192259,0.69,126.49,126.46,11.15767296]
["bitfinex","SOLUSD",1766268194168,24.44390949,126.49,126.46,11.15767296]
["bitfinex","SOLUSD",1766268194472,24.44390949,126.49,126.46,34.91158245]
["bitfinex","SOLUSD",1766268195459,24.44390949,126.49,126.46,11.15767296]
["bitfinex","SOLUSD",1766268195660,24.44390949,126.49,126.46,34.9153447]
["bitfinex","SOLUSD",1766268199056,24.44390949,126.49,126.46,11.15767296]
["bitfinex","SOLUSD",1766268199947,24.44390949,126.49,126.46,34.9153447]
["bitfinex","SOLUSD",1766268200276,24.44390949,126.49,126.46,11.15767296]
["bitfinex","SOLUSD",1766268201072,24.44390949,126.49,126.46,26.28584694]
["bitfinex","SOLUSD",1766268214175,24.44390949,126.49,126.46,34.19348261]
["bitfinex","SOLUSD",1766268235283,24.44390949,126.49,126.46,26.28584694]
["bitfinex","SOLUSD",1766268248118,24.44390949,126.49,126.46,34.19340597]
["bitfinex","SOLUSD",1766268254620,0.69,126.49,126.46,34.19340597]
["bitfinex","SOLUSD",1766268254914,0.69,126.49,126.46,26.28584694]
["bitfinex","SOLUSD",1766268256425,24.44767174,126.49,126.46,11.15767296]
["bitfinex","SOLUSD",1766268275164,0.69,126.49,126.46,11.12767296]
["bitfinex","SOLUSD",1766268275344,24.44767174,126.49,126.46,11.12767296]
["bitfinex","SOLUSD",1766268280276,23.75767174,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766268280477,15.80486599,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766268280659,0.68,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766268280856,0.68,126.49,126.46,34.1953447]
["bitfinex","SOLUSD",1766268281071,0.68,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766268281980,0.68,126.48,126.47,10.43767296]
["bitfinex","SOLUSD",1766268289678,0.68,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766268289877,24.43767174,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766268308018,0.68,126.49,126.47,10.43767296]
["bitfinex","SOLUSD",1766268308193,0.72,126.47,126.41,4.57919642]
["bitfinex","SOLUSD",1766268308403,0.72,126.45,126.41,4.57919642]
["bitfinex","SOLUSD",1766268308707,0.72,126.43,126.39,4.57919642]
["bitfinex","SOLUSD",1766268308887,0.72,126.42,126.39,4.57919642]
["bitfinex","SOLUSD",1766268309307,11.10919642,126.41,126.39,4.57919642]
["bitfinex","SOLUSD",1766268309712,11.10919642,126.41,126.4,3.88919642]
["bitfinex","SOLUSD",1766268310043,11.10919642,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766268310242,11.10919642,126.41,126.4,3.88919642]
["bitfinex","SOLUSD",1766268310406,11.10919642,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766268310729,11.10919642,126.41,126.4,3.88919642]
["bitfinex","SOLUSD",1766268311430,11.10919642,126.41,126.4,0.36461217]
["bitfinex","SOLUSD",1766268314541,11.10919642,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766268314542,11.10919642,126.41,126.39,4.57919642]
["bitfinex","SOLUSD",1766268326536,11.76919642,126.41,126.38,15.69839284]
["bitfinex","SOLUSD",1766268326752,11.76919642,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766268326963,0.66,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766268327161,15.12951957,126.4,126.39,0.7]
["bitfinex","SOLUSD",1766268332173,15.12951957,126.4,126.39,4.58919642]
["bitfinex","SOLUSD",1766268333072,15.12951957,126.4,126.39,4.59353486]
["bitfinex","SOLUSD",1766268333276,15.12951957,126.4,126.39,0.7]
["bitfinex","SOLUSD",1766268333784,15.12951957,126.4,126.39,3.89353486]
["bitfinex","SOLUSD",1766268334481,15.12951957,126.4,126.39,4.59353486]
["bitfinex","SOLUSD",1766268335781,15.12951957,126.4,126.39,3.89353486]
["bitfinex","SOLUSD",1766268336577,15.12951957,126.4,126.39,4.58353486]
["bitfinex","SOLUSD",1766268337379,15.12951957,126.4,126.39,0.69]
["bitfinex","SOLUSD",1766268338087,15.12951957,126.4,126.39,4.58353486]
["bitfinex","SOLUSD",1766268340481,0.66,126.41,126.39,4.58353486]
["bitfinex","SOLUSD",1766268340676,15.78951957,126.41,126.39,4.58353486]
["bitfinex","SOLUSD",1766268347790,15.78951957,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766268355783,15.78951957,126.41,126.39,4.58353486]
["bitfinex","SOLUSD",1766268357417,15.78951957,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766268360296,15.78951957,126.41,126.39,16.47951957]
["bitfinex","SOLUSD",1766268360613,15.78951957,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766268360814,0.66,126.41,126.39,16.47951957]
["bitfinex","SOLUSD",1766268360998,7.94,126.43,126.4,6.77300229]
["bitfinex","SOLUSD",1766268361198,23.72951957,126.43,126.41,6.08300229]
["bitfinex","SOLUSD",1766268361409,0.72,126.42,126.41,6.08300229]
["bitfinex","SOLUSD",1766268361587,15.12828724,126.45,126.41,6.77300229]
["bitfinex","SOLUSD",1766268361792,15.12828724,126.45,126.42,6.08300229]
["bitfinex","SOLUSD",1766268361996,22.34828724,126.45,126.42,6.08300229]
["bitfinex","SOLUSD",1766268362202,22.34828724,126.45,126.42,29.09252186]
["bitfinex","SOLUSD",1766268362696,22.34828724,126.45,126.42,23.00951957]
["bitfinex","SOLUSD",1766268363618,0.72,126.44,126.42,23.00951957]
["bitfinex","SOLUSD",1766268364513,15.12828724,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766268364719,7.90828724,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766268365601,15.12828724,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766268366219,15.12828724,126.45,126.43,7.91]
["bitfinex","SOLUSD",1766268367325,7.90828724,126.45,126.43,7.91]
["bitfinex","SOLUSD",1766268367997,16.53787057,126.46,126.43,7.91]
["bitfinex","SOLUSD",1766268368207,16.53787057,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766268368419,16.53787057,126.46,126.44,7.91]
["bitfinex","SOLUSD",1766268369026,16.53787057,126.46,126.43,6.77300229]
["bitfinex","SOLUSD",1766268369198,16.53787057,126.46,126.43,6.76979319]
["bitfinex","SOLUSD",1766268370301,16.53787057,126.46,126.43,14.67979319]
["bitfinex","SOLUSD",1766268370608,16.53787057,126.46,126.43,8.6]
["bitfinex","SOLUSD",1766268370818,16.53787057,126.46,126.43,14.67979319]
["bitfinex","SOLUSD",1766268374928,16.53787057,126.46,126.43,6.76979319]
["bitfinex","SOLUSD",1766268375311,8.63,126.46,126.44,20.75958638]
["bitfinex","SOLUSD",1766268375631,0.72,126.46,126.44,20.75958638]
["bitfinex","SOLUSD",1766268376004,0.72,126.46,126.44,21.46958638]
["bitfinex","SOLUSD",1766268376534,0.72,126.46,126.44,6.07979319]
["bitfinex","SOLUSD",1766268376732,15.78716898,126.47,126.44,6.78979319]
["bitfinex","SOLUSD",1766268377115,7.22,126.47,126.45,6.78979319]
["bitfinex","SOLUSD",1766268377730,8.56645879,126.48,126.45,6.78979319]
["bitfinex","SOLUSD",1766268379136,0.66,126.47,126.45,6.07979319]
["bitfinex","SOLUSD",1766268379332,0.66,126.47,126.45,6.78979319]
["bitfinex","SOLUSD",1766268379540,8.56645879,126.48,126.45,6.78979319]
["bitfinex","SOLUSD",1766268386616,0.7,126.47,126.45,6.78979319]
["bitfinex","SOLUSD",1766268386937,0.7,126.47,126.45,6.07979319]
["bitfinex","SOLUSD",1766268388415,8.60645879,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766268391958,7.90645879,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766268392246,0.7,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766268393652,0.7,126.47,126.44,6.07979319]
["bitfinex","SOLUSD",1766268393843,0.7,126.47,126.44,6.79979319]
["bitfinex","SOLUSD",1766268394341,0.7,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766268394657,8.59645879,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766268395346,7.90645879,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766268395553,0.69,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766268397158,0.69,126.47,126.44,6.07979319]
["bitfinex","SOLUSD",1766268397357,0.69,126.47,126.44,6.78979319]
["bitfinex","SOLUSD",1766268400864,7.90645879,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766268401042,0.69,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766268404871,8.59645879,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766268406971,7.90645879,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766268407176,0.69,126.47,126.45,0.71]
["bitfinex","SOLUSD",1766268421593,8.59708298,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766268428890,0.68,126.46,126.42,24.42143519]
["bitfinex","SOLUSD",1766268429193,0.68,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766268429577,0.68,126.46,126.42,4.55021158]
["bitfinex","SOLUSD",1766268431078,0.68,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766268434813,11.79802248,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766268434989,0.68,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766268435496,0.68,126.45,126.41,11.11021158]
["bitfinex","SOLUSD",1766268435803,0.68,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766268437518,8.58836906,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766268453756,12.480782,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766268457360,4.57241294,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766268461636,0.71,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766268469989,0.71,126.44,126.38,0.67]
["bitfinex","SOLUSD",1766268469990,0.71,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766268470188,0.71,126.4,126.37,0.77]
["bitfinex","SOLUSD",1766268470363,0.71,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268470564,3.89241294,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268470886,0.71,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766268473890,28.38079838,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268475084,36.29281767,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268477095,36.2966666,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268479493,38.48838264,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268496202,32.40040473,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268498112,8.62201929,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268498614,0.71,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268498805,0.71,126.39,126.37,0.78]
["bitfinex","SOLUSD",1766268499607,8.62210622,126.39,126.37,0.78]
["bitfinex","SOLUSD",1766268500215,14.71008413,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268500591,8.62210622,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766268506998,8.62210622,126.39,126.36,0.78]
["bitfinex","SOLUSD",1766268506999,0.62,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766268507719,0.62,126.38,126.36,0.79]
["bitfinex","SOLUSD",1766268510722,8.53210622,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766268532653,14.61936232,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766268532948,8.53210622,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766268533150,14.61936232,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766268537945,8.53210622,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766268541823,12.42824517,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766268542253,19.74824517,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766268543651,15.85210622,126.39,126.36,0.79]
["bitfinex","SOLUSD",1766268547330,0.66,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766268547530,11.77613895,126.36,126.35,1e-08]
["bitfinex","SOLUSD",1766268547840,11.77613895,126.36,126.33,1e-08]
["bitfinex","SOLUSD",1766268547841,0.66,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268548048,0.66,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268549262,8.57514959,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268550536,0.66,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268551164,0.66,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268552854,8.57459473,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268554845,0.66,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268560478,8.57454868,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268564882,8.57454868,126.35,126.33,0.72000001]
["bitfinex","SOLUSD",1766268567585,8.50262217,126.35,126.33,0.72000001]
["bitfinex","SOLUSD",1766268567885,0.58807349,126.35,126.33,0.72000001]
["bitfinex","SOLUSD",1766268570166,8.50263533,126.35,126.33,0.72000001]
["bitfinex","SOLUSD",1766268589815,8.50263533,126.35,126.33,0.72000001]
["bitfinex","SOLUSD",1766268592321,8.50263533,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268606744,14.59386018,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268620661,14.59472911,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268624559,6.09209378,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268648584,14.59472911,126.35,126.33,1e-08]
["bitfinex","SOLUSD",1766268651085,0.72,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268657496,6.81209378,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268658501,6.81246005,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268660967,0.72,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268680901,3.89145688,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268740972,0.72,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1766268746982,0.66,126.33,126.31,4.65145688]
["bitfinex","SOLUSD",1766268747274,0.66,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766268747275,0.6,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766268747575,6.69125504,126.31,126.28,0.76]
["bitfinex","SOLUSD",1766268747780,13.47341661,126.3,126.28,0.76]
["bitfinex","SOLUSD",1766268755293,19.56467165,126.3,126.28,0.76]
["bitfinex","SOLUSD",1766268756987,6.09125504,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766268757193,25.65592669,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766268767084,25.66173075,126.29,126.28,0.1]
["bitfinex","SOLUSD",1766268770626,34.08001406,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766268770927,6.0970591,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766268771408,34.08001406,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766268779196,19.56467165,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766268779402,0.5,126.3,126.27,0.8]
["bitfinex","SOLUSD",1766268779791,24.2953599,126.3,126.27,0.8]
["bitfinex","SOLUSD",1766268780296,31.71336743,126.3,126.27,0.1]
["bitfinex","SOLUSD",1766268780515,0.5,126.29,126.26,23.7953599]
["bitfinex","SOLUSD",1766268780717,0.5,126.27,126.26,23.7953599]
["bitfinex","SOLUSD",1766268781020,6.5970591,126.27,126.26,23.7953599]
["bitfinex","SOLUSD",1766268781324,6.5970591,126.27,126.24,8.04]
["bitfinex","SOLUSD",1766268781692,6.5970591,126.27,126.24,31.8353599]
["bitfinex","SOLUSD",1766268782292,0.5,126.27,126.24,31.8353599]
["bitfinex","SOLUSD",1766268785221,6.5970591,126.27,126.24,31.8353599]
["bitfinex","SOLUSD",1766268785396,0.5,126.26,126.23,0.1]
["bitfinex","SOLUSD",1766268785598,3.90491156,126.24,126.2,31.81291188]
["bitfinex","SOLUSD",1766268785904,4.40491156,126.23,126.2,8.01]
["bitfinex","SOLUSD",1766268786423,28.21349058,126.23,126.2,8.01]
["bitfinex","SOLUSD",1766268789017,28.21349058,126.23,126.2,0.77]
["bitfinex","SOLUSD",1766268789726,23.80857902,126.23,126.2,0.77]
["bitfinex","SOLUSD",1766268789905,0.5,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766268790105,28.20971219,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766268790547,4.40491156,126.23,126.2,0.77]
["bitfinex","SOLUSD",1766268791704,0.5,126.23,126.2,0.77]
["bitfinex","SOLUSD",1766268793335,12.32712014,126.23,126.2,0.77]
["bitfinex","SOLUSD",1766268793516,4.5376299,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766268793839,4.1376299,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766268794151,7.24,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766268795334,3.90491156,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766268795538,3.90491156,126.17,126.15,0.77]
["bitfinex","SOLUSD",1766268795909,14.88,126.16,126.15,0.77]
["bitfinex","SOLUSD",1766268796113,12.38,126.16,126.15,0.1]
["bitfinex","SOLUSD",1766268796315,12.38,126.16,126.15,11.24491156]
["bitfinex","SOLUSD",1766268796726,4.8376299,126.19,126.15,19.17179874]
["bitfinex","SOLUSD",1766268797349,4.8376299,126.19,126.16,23.81235861]
["bitfinex","SOLUSD",1766268797548,4.1376299,126.19,126.16,23.81235861]
["bitfinex","SOLUSD",1766268797751,0.7,126.18,126.15,10.53767296]
["bitfinex","SOLUSD",1766268798648,0.7,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766268798949,0.7,126.18,126.16,10.53767296]
["bitfinex","SOLUSD",1766268799324,0.7,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766268799525,0.7,126.18,126.15,15.26763234]
["bitfinex","SOLUSD",1766268801454,11.82843718,126.19,126.15,23.19446453]
["bitfinex","SOLUSD",1766268801670,0.7,126.2,126.15,23.19446453]
["bitfinex","SOLUSD",1766268801835,3.9074413,126.2,126.15,23.19446453]
["bitfinex","SOLUSD",1766268802035,0.7,126.19,126.15,23.19446453]
["bitfinex","SOLUSD",1766268802660,3.9074413,126.19,126.15,15.26763234]
["bitfinex","SOLUSD",1766268802960,0.7,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766268805449,0.7,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766268807138,0.7,126.19,126.15,23.91235861]
["bitfinex","SOLUSD",1766268807338,0.7,126.19,126.15,0.1]
["bitfinex","SOLUSD",1766268808965,0.7,126.19,126.15,11.93153321]
["bitfinex","SOLUSD",1766268809468,0.7,126.19,126.15,11.51777022]
["bitfinex","SOLUSD",1766268812072,0.7,126.19,126.15,19.44481021]
["bitfinex","SOLUSD",1766268813976,0.7,126.19,126.14,15.16749825]
["bitfinex","SOLUSD",1766268814343,0.7,126.19,126.14,26.99903146]
["bitfinex","SOLUSD",1766268816291,11.83241795,126.19,126.14,19.07153321]
["bitfinex","SOLUSD",1766268816497,0.67,126.18,126.14,15.3476663]
["bitfinex","SOLUSD",1766268816874,0.67,126.18,126.14,23.27530874]
["bitfinex","SOLUSD",1766268817262,0.67,126.18,126.14,15.3476663]
["bitfinex","SOLUSD",1766268817767,0.67,126.18,126.14,11.83153321]
["bitfinex","SOLUSD",1766268818603,0.67,126.17,126.13,17.67767296]
["bitfinex","SOLUSD",1766268819179,0.67,126.16,126.13,41.49381236]
["bitfinex","SOLUSD",1766268819491,0.67,126.16,126.13,10.43767296]
["bitfinex","SOLUSD",1766268822512,0.67,126.16,126.12,15.1652817]
["bitfinex","SOLUSD",1766268822719,0.67,126.16,126.12,29.51039596]
["bitfinex","SOLUSD",1766268825228,0.67,126.16,126.12,33.53187071]
["bitfinex","SOLUSD",1766268825530,0.67,126.16,126.12,37.43931201]
["bitfinex","SOLUSD",1766268825992,0.67,126.16,126.12,33.53187071]
["bitfinex","SOLUSD",1766268826196,0.67,126.16,126.12,29.51039596]
["bitfinex","SOLUSD",1766268827216,0.67,126.16,126.12,25.60295466]
["bitfinex","SOLUSD",1766268827517,0.67,126.15,126.12,10.43767296]
["bitfinex","SOLUSD",1766268828512,0.67,126.15,126.11,19.07352127]
["bitfinex","SOLUSD",1766268829497,0.67,126.15,126.11,22.98096257]
["bitfinex","SOLUSD",1766268830531,0.67,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766268833522,0.67,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766268840522,0.67,126.13,126.1,10.43767296]
["bitfinex","SOLUSD",1766268843923,19.0784232,126.15,126.1,18.36761753]
["bitfinex","SOLUSD",1766268843924,0.67,126.15,126.1,18.36761753]
["bitfinex","SOLUSD",1766268844232,0.67,126.15,126.11,3.91122853]
["bitfinex","SOLUSD",1766268845011,0.67,126.15,126.11,11.15122853]
["bitfinex","SOLUSD",1766268845448,0.67,126.15,126.11,21.27766221]
["bitfinex","SOLUSD",1766268845815,0.67,126.15,126.11,45.0975836]
["bitfinex","SOLUSD",1766268846638,0.65,126.17,126.13,6.1086377]
["bitfinex","SOLUSD",1766268846824,0.65,126.17,126.13,13.3486377]
["bitfinex","SOLUSD",1766268847134,0.65,126.17,126.14,6.1086377]
["bitfinex","SOLUSD",1766268847711,7.92407376,126.2,126.14,14.03609135]
["bitfinex","SOLUSD",1766268847930,0.65,126.19,126.14,14.03609135]
["bitfinex","SOLUSD",1766268850237,0.65,126.19,126.15,13.3486377]
["bitfinex","SOLUSD",1766268850535,0.65,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766268850737,0.65,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766268852837,14.03271146,126.2,126.15,7.24]
["bitfinex","SOLUSD",1766268853146,0.65,126.2,126.15,21.27524189]
["bitfinex","SOLUSD",1766268853447,0.65,126.2,126.15,45.0876005]
["bitfinex","SOLUSD",1766268853754,0.65,126.2,126.15,21.27524189]
["bitfinex","SOLUSD",1766268854255,0.65,126.2,126.16,20.14065123]
["bitfinex","SOLUSD",1766268856522,0.65,126.2,126.16,28.06674558]
["bitfinex","SOLUSD",1766268861467,0.65,126.2,126.16,21.95810788]
["bitfinex","SOLUSD",1766268862260,0.65,126.2,126.16,28.06674558]
["bitfinex","SOLUSD",1766268862563,0.65,126.2,126.16,14.03473205]
["bitfinex","SOLUSD",1766268862748,0.65,126.21,126.16,37.84520071]
["bitfinex","SOLUSD",1766268863061,0.65,126.21,126.16,14.03473205]
["bitfinex","SOLUSD",1766268865674,0.65,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766268866376,0.65,126.21,126.17,13.3486377]
["bitfinex","SOLUSD",1766268866969,0.65,126.21,126.18,6.1086377]
["bitfinex","SOLUSD",1766268867776,0.65,126.22,126.18,6.1086377]
["bitfinex","SOLUSD",1766268867958,0.65,126.22,126.18,14.03366901]
["bitfinex","SOLUSD",1766268871487,0.65,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766268872977,0.65,126.22,126.19,15.16453779]
["bitfinex","SOLUSD",1766268873580,0.65,126.24,126.19,21.27317549]
["bitfinex","SOLUSD",1766268874566,0.65,126.24,126.2,6.1086377]
["bitfinex","SOLUSD",1766268874763,0.65,126.24,126.2,14.03248363]
["bitfinex","SOLUSD",1766268876487,0.65,126.24,126.2,14.02465657]
["bitfinex","SOLUSD",1766268878262,0.65,126.24,126.2,7.92384593]
["bitfinex","SOLUSD",1766268878871,0.65,126.24,126.2,14.02465657]
["bitfinex","SOLUSD",1766268881295,0.65,126.24,126.2,7.92384593]
["bitfinex","SOLUSD",1766268885294,0.65,126.24,126.19,21.2651798]
["bitfinex","SOLUSD",1766268888994,0.67,126.23,126.19,21.2651798]
["bitfinex","SOLUSD",1766268895106,0.67,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766268895308,0.67,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766268895610,0.67,126.21,126.17,21.26652715]
["bitfinex","SOLUSD",1766268895989,0.67,126.21,126.17,15.16571651]
["bitfinex","SOLUSD",1766268896197,0.67,126.21,126.17,21.26652715]
["bitfinex","SOLUSD",1766268896386,0.67,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766268896586,0.67,126.17,126.13,6.10081064]
["bitfinex","SOLUSD",1766268896783,0.67,126.17,126.14,17.67767296]
["bitfinex","SOLUSD",1766268897514,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766268897710,0.67,126.17,126.14,17.67767296]
["bitfinex","SOLUSD",1766268897914,0.67,126.17,126.14,25.60511022]
["bitfinex","SOLUSD",1766268898209,0.67,126.17,126.14,31.70592086]
["bitfinex","SOLUSD",1766268907394,0.67,126.17,126.14,29.51330277]
["bitfinex","SOLUSD",1766268911119,0.67,126.17,126.14,29.51333596]
["bitfinex","SOLUSD",1766268912906,0.66,126.18,126.14,29.51333596]
["bitfinex","SOLUSD",1766268913508,0.66,126.18,126.14,25.60511022]
["bitfinex","SOLUSD",1766268922535,3.90822574,126.18,126.14,25.60511022]
["bitfinex","SOLUSD",1766268922833,0.66,126.17,126.14,25.60511022]
["bitfinex","SOLUSD",1766268923726,0.66,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766268936966,0.66,126.17,126.14,11.14822574]
["bitfinex","SOLUSD",1766268937949,0.66,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766268947570,0.66,126.17,126.12,29.514575]
["bitfinex","SOLUSD",1766268947951,0.66,126.17,126.12,41.34815329]
["bitfinex","SOLUSD",1766268949379,0.69,126.16,126.12,33.41947699]
["bitfinex","SOLUSD",1766268949878,0.69,126.16,126.12,33.42073627]
["bitfinex","SOLUSD",1766268956484,0.69,126.16,126.13,3.90948502]
["bitfinex","SOLUSD",1766268958484,0.69,126.16,126.12,41.34967002]
["bitfinex","SOLUSD",1766268959597,0.69,126.16,126.13,3.90948502]
["bitfinex","SOLUSD",1766268961494,0.69,126.16,126.12,41.34967002]
["bitfinex","SOLUSD",1766268966492,0.69,126.16,126.12,37.440185]
["bitfinex","SOLUSD",1766268966701,0.69,126.16,126.12,41.34967002]
["bitfinex","SOLUSD",1766268969395,0.69,126.16,126.12,43.54851242]
["bitfinex","SOLUSD",1766268984604,0.69,126.16,126.12,43.54827795]
["bitfinex","SOLUSD",1766268985006,0.69,126.16,126.12,31.71469966]
["bitfinex","SOLUSD",1766268985304,0.69,126.16,126.13,23.0901812]
["bitfinex","SOLUSD",1766268985504,0.69,126.16,126.13,31.01839109]
["bitfinex","SOLUSD",1766268991425,0.69,126.16,126.13,23.0901812]
["bitfinex","SOLUSD",1766268995032,0.69,126.16,126.13,22.3701812]
["bitfinex","SOLUSD",1766268995234,0.68,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766268997921,6.10809295,126.14,126.1,37.54003545]
["bitfinex","SOLUSD",1766268998236,0.68,126.13,126.1,38.26003545]
["bitfinex","SOLUSD",1766269003849,0.68,126.13,126.1,37.54003545]
["bitfinex","SOLUSD",1766269004033,0.68,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766269016362,0.68,126.13,126.1,30.3301812]
["bitfinex","SOLUSD",1766269016546,0.68,126.13,126.1,7.96]
["bitfinex","SOLUSD",1766269017239,0.68,126.13,126.09,40.36947049]
["bitfinex","SOLUSD",1766269017561,0.68,126.13,126.09,48.32947049]
["bitfinex","SOLUSD",1766269017755,0.68,126.12,126.09,18.39767296]
["bitfinex","SOLUSD",1766269021168,0.68,126.12,126.09,48.33136254]
["bitfinex","SOLUSD",1766269021754,0.68,126.12,126.09,34.26326959]
["bitfinex","SOLUSD",1766269022440,0.68,126.12,126.09,10.43767296]
["bitfinex","SOLUSD",1766269027167,6.11231028,126.13,126.08,23.82559663]
["bitfinex","SOLUSD",1766269027168,6.11231028,126.11,126.08,23.82559663]
["bitfinex","SOLUSD",1766269027371,0.72,126.1,126.08,23.82559663]
["bitfinex","SOLUSD",1766269027666,0.72,126.1,126.07,8.0]
["bitfinex","SOLUSD",1766269033059,0.72,126.09,126.07,7.34]
["bitfinex","SOLUSD",1766269033989,0.72,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766269036676,4.63349319,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766269037776,0.72,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766269038961,0.72,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766269042185,0.72,126.08,126.04,11.84742682]
["bitfinex","SOLUSD",1766269042186,0.72,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766269043706,0.72,126.07,126.03,30.93244623]
["bitfinex","SOLUSD",1766269043994,0.72,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766269049891,0.7,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766269060805,0.7,126.06,126.03,7.91]
["bitfinex","SOLUSD",1766269062109,0.7,126.06,126.02,37.45276919]
["bitfinex","SOLUSD",1766269062293,0.7,126.06,126.02,0.77]
["bitfinex","SOLUSD",1766269062503,23.83884937,126.06,126.02,0.77]
["bitfinex","SOLUSD",1766269062701,0.69,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766269063209,0.69,126.05,126.02,4.68535692]
["bitfinex","SOLUSD",1766269063396,0.69,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766269063720,0.69,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766269068821,0.69,126.05,126.02,4.01535692]
["bitfinex","SOLUSD",1766269068996,0.69,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766269069721,31.07884937,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766269070619,31.76884937,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766269071619,0.69,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766269073615,8.62335987,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766269073821,7.93335987,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766269074015,0.69,126.04,126.02,0.77]
["bitfinex","SOLUSD",1766269074326,0.69,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766269077424,0.69,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766269081909,24.53263858,126.04,126.01,4.01535692]
["bitfinex","SOLUSD",1766269082134,0.69,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766269082509,0.69,126.05,126.02,4.58535692]
["bitfinex","SOLUSD",1766269082933,0.69,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766269083528,0.69,126.06,126.03,11.82535692]
["bitfinex","SOLUSD",1766269086236,0.69,126.06,126.03,11.15535692]
["bitfinex","SOLUSD",1766269087139,0.69,126.06,126.02,7.92]
["bitfinex","SOLUSD",1766269087437,0.69,126.06,126.02,19.87118658]
["bitfinex","SOLUSD",1766269089437,0.69,126.06,126.02,23.7865435]
["bitfinex","SOLUSD",1766269091442,0.69,126.06,126.02,19.87118658]
["bitfinex","SOLUSD",1766269091642,0.69,126.06,126.02,19.19118658]
["bitfinex","SOLUSD",1766269091833,0.69,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766269101644,0.69,126.06,126.02,19.87118658]
["bitfinex","SOLUSD",1766269106055,0.69,126.06,126.02,12.63118658]
["bitfinex","SOLUSD",1766269106354,0.66,126.05,126.02,12.63118658]
["bitfinex","SOLUSD",1766269106942,6.77874116,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766269108653,0.66,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766269109133,0.66,126.05,126.02,16.64803322]
["bitfinex","SOLUSD",1766269112857,0.66,126.05,126.02,15.96803322]
["bitfinex","SOLUSD",1766269116366,0.66,126.05,126.02,16.62803322]
["bitfinex","SOLUSD",1766269118266,0.66,126.05,126.02,15.96803322]
["bitfinex","SOLUSD",1766269119567,0.66,126.05,126.02,16.62803322]
["bitfinex","SOLUSD",1766269122566,22.08676395,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269122756,0.67,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766269134870,7.91,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269135289,7.91,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766269137352,0.67,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766269137559,0.67,126.06,126.03,21.39434591]
["bitfinex","SOLUSD",1766269137774,0.67,126.06,126.03,22.05434591]
["bitfinex","SOLUSD",1766269141383,7.24,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766269141671,7.91,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766269142055,14.0287105,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766269142457,7.91,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766269142977,14.0287105,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766269143676,0.67,126.06,126.03,22.05434591]
["bitfinex","SOLUSD",1766269147089,14.05147607,126.06,126.03,21.39434591]
["bitfinex","SOLUSD",1766269147261,6.8087105,126.05,126.02,7.96]
["bitfinex","SOLUSD",1766269147460,0.69,126.05,126.02,23.92803322]
["bitfinex","SOLUSD",1766269147960,0.69,126.04,126.02,7.96]
["bitfinex","SOLUSD",1766269148869,0.69,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766269151381,0.69,126.04,126.01,23.30803322]
["bitfinex","SOLUSD",1766269151382,0.69,126.03,126.01,23.30803322]
["bitfinex","SOLUSD",1766269151679,6.8087105,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766269152986,0.69,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766269175041,0.69,126.03,126.01,0.82]
["bitfinex","SOLUSD",1766269180647,10.43767296,126.02,125.93,61.1]
["bitfinex","SOLUSD",1766269180833,3.91785734,126.0,125.91,0.1]
["bitfinex","SOLUSD",1766269181006,3.91785734,125.96,125.91,0.1]
["bitfinex","SOLUSD",1766269181202,0.69,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766269181415,0.69,125.94,125.92,7.24]
["bitfinex","SOLUSD",1766269181618,11.12767296,125.94,125.92,7.24]
["bitfinex","SOLUSD",1766269182037,0.69,125.94,125.93,7.24]
["bitfinex","SOLUSD",1766269182340,0.69,125.96,125.93,3.91785734]
["bitfinex","SOLUSD",1766269182701,0.69,125.96,125.92,7.24]
["bitfinex","SOLUSD",1766269182702,15.27452248,125.96,125.92,7.24]
["bitfinex","SOLUSD",1766269182918,15.27452248,125.96,125.93,7.24]
["bitfinex","SOLUSD",1766269186709,19.19237982,125.96,125.93,7.24]
["bitfinex","SOLUSD",1766269192451,15.27452248,125.96,125.93,7.24]
["bitfinex","SOLUSD",1766269193021,0.69,125.95,125.9,26.32214919]
["bitfinex","SOLUSD",1766269193340,0.69,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766269193836,23.8616027,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766269194039,0.69,125.96,125.91,11.17785734]
["bitfinex","SOLUSD",1766269194340,15.0455303,125.96,125.91,11.17785734]
["bitfinex","SOLUSD",1766269194636,0.69,125.95,125.91,11.17785734]
["bitfinex","SOLUSD",1766269195024,0.69,125.95,125.91,25.53338764]
["bitfinex","SOLUSD",1766269198667,0.69,125.95,125.91,21.6155303]
["bitfinex","SOLUSD",1766269199038,0.69,125.95,125.91,25.53338764]
["bitfinex","SOLUSD",1766269199660,0.69,125.95,125.91,21.6155303]
["bitfinex","SOLUSD",1766269201041,0.69,125.95,125.91,33.47516017]
["bitfinex","SOLUSD",1766269201356,0.69,125.95,125.91,15.20177253]
["bitfinex","SOLUSD",1766269201558,0.69,125.95,125.92,23.85780746]
["bitfinex","SOLUSD",1766269204436,0.69,125.98,125.93,3.91785734]
["bitfinex","SOLUSD",1766269204751,0.69,125.98,125.94,11.17785734]
["bitfinex","SOLUSD",1766269204943,0.69,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766269205460,0.69,125.98,125.95,10.43767296]
["bitfinex","SOLUSD",1766269208871,0.69,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766269229586,0.72,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766269229786,0.72,126.0,125.96,13.38532742]
["bitfinex","SOLUSD",1766269229982,0.72,126.0,125.97,6.12532742]
["bitfinex","SOLUSD",1766269230188,0.72,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766269236292,0.72,126.0,125.9,6.12532742]
["bitfinex","SOLUSD",1766269236293,0.69,125.98,125.9,6.12532742]
["bitfinex","SOLUSD",1766269236493,0.69,125.95,125.91,7.26]
["bitfinex","SOLUSD",1766269236695,0.69,125.95,125.91,13.38532742]
["bitfinex","SOLUSD",1766269237403,0.69,125.95,125.91,21.32708042]
["bitfinex","SOLUSD",1766269237572,8.08012178,125.98,125.92,6.12532742]
["bitfinex","SOLUSD",1766269237778,0.69,125.97,125.94,6.12532742]
["bitfinex","SOLUSD",1766269238001,0.69,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766269241600,0.69,125.97,125.96,7.26]
["bitfinex","SOLUSD",1766269246503,0.69,125.97,125.96,1.29652459]
["bitfinex","SOLUSD",1766269246802,0.69,125.97,125.96,7.26]
["bitfinex","SOLUSD",1766269248584,0.69,125.97,125.92,14.06877169]
["bitfinex","SOLUSD",1766269248776,0.69,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766269249501,0.69,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269249701,0.69,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269250408,0.69,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269250611,0.69,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269251492,0.69,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766269252305,0.69,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269252483,0.69,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269252908,0.69,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269253094,0.69,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766269253510,0.69,125.97,125.96,7.26]
["bitfinex","SOLUSD",1766269254307,0.69,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269254488,0.69,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269255308,0.69,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269255517,0.69,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766269256606,0.69,125.97,125.96,7.26]
["bitfinex","SOLUSD",1766269256905,0.69,125.97,125.96,1.29680645]
["bitfinex","SOLUSD",1766269257608,0.69,125.97,125.96,7.26]
["bitfinex","SOLUSD",1766269258904,8.62839803,125.97,125.96,7.26]
["bitfinex","SOLUSD",1766269259299,8.62839803,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269259610,8.62839803,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269260307,8.62839803,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269260491,8.62839803,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766269261293,8.62839803,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269261494,8.62839803,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269262310,8.62839803,125.97,125.93,6.12752608]
["bitfinex","SOLUSD",1766269262514,8.62839803,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269263226,7.93776789,125.98,125.94,7.94]
["bitfinex","SOLUSD",1766269263405,14.06529397,125.98,125.94,7.94]
["bitfinex","SOLUSD",1766269264902,14.06529397,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766269265302,0.68,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766269270914,6.12752608,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766269271123,11.94080955,125.96,125.95,6.12752608]
["bitfinex","SOLUSD",1766269271303,11.94080955,125.96,125.95,13.38752608]
["bitfinex","SOLUSD",1766269272415,1e-08,125.96,125.95,13.38752608]
["bitfinex","SOLUSD",1766269277310,1e-08,125.96,125.95,13.38526248]
["bitfinex","SOLUSD",1766269277512,0.68,125.98,125.95,11.18016798]
["bitfinex","SOLUSD",1766269282321,7.93705201,126.0,125.95,11.18016798]
["bitfinex","SOLUSD",1766269282530,0.68,125.99,125.95,11.18016798]
["bitfinex","SOLUSD",1766269292446,0.68,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766269298436,0.72,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766269299441,0.72,125.97,125.93,3.92016798]
["bitfinex","SOLUSD",1766269299641,0.72,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269301543,0.72,125.97,125.94,11.18016798]
["bitfinex","SOLUSD",1766269302241,0.72,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766269302541,0.72,125.97,125.94,11.18016798]
["bitfinex","SOLUSD",1766269303133,0.72,125.98,125.94,11.18016798]
["bitfinex","SOLUSD",1766269305048,0.72,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766269305350,0.72,125.98,125.94,11.18016798]
["bitfinex","SOLUSD",1766269306544,0.72,125.98,125.95,3.92016798]
["bitfinex","SOLUSD",1766269308155,0.72,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766269308454,0.72,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766269321363,0.72,125.99,125.95,11.85965399]
["bitfinex","SOLUSD",1766269321558,0.72,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766269322041,0.72,126.01,125.98,3.92000506]
["bitfinex","SOLUSD",1766269322236,0.72,126.01,125.99,11.18000506]
["bitfinex","SOLUSD",1766269322458,0.72,126.01,126.0,7.26]
["bitfinex","SOLUSD",1766269323842,0.72,126.04,126.0,11.18000506]
["bitfinex","SOLUSD",1766269331080,0.72,126.04,126.0,7.26]
["bitfinex","SOLUSD",1766269331279,0.72,126.04,126.0,11.18000506]
["bitfinex","SOLUSD",1766269336661,3.92000506,126.04,126.0,7.26]
["bitfinex","SOLUSD",1766269336862,0.71,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766269338893,0.71,126.03,126.0,11.18000506]
["bitfinex","SOLUSD",1766269339394,0.71,126.03,126.0,13.38057698]
["bitfinex","SOLUSD",1766269339889,0.71,126.03,126.0,6.12057698]
["bitfinex","SOLUSD",1766269340197,0.71,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269350594,0.71,126.03,126.01,13.38057698]
["bitfinex","SOLUSD",1766269350794,0.71,126.03,126.01,13.37982227]
["bitfinex","SOLUSD",1766269352207,0.67,126.02,125.98,6.11982227]
["bitfinex","SOLUSD",1766269352402,0.67,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766269357313,0.67,126.02,125.98,21.99179888]
["bitfinex","SOLUSD",1766269357492,0.67,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766269359710,0.67,126.02,126.0,7.24]
["bitfinex","SOLUSD",1766269362212,0.67,126.02,125.98,21.99179888]
["bitfinex","SOLUSD",1766269362513,0.67,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766269362888,0.67,126.02,125.98,21.99179888]
["bitfinex","SOLUSD",1766269363212,0.67,126.02,125.99,21.29694606]
["bitfinex","SOLUSD",1766269363812,0.67,126.02,126.0,6.11982227]
["bitfinex","SOLUSD",1766269364012,0.67,126.02,126.01,7.24]
["bitfinex","SOLUSD",1766269366517,0.65,126.04,126.01,13.35982227]
["bitfinex","SOLUSD",1766269366901,0.65,126.04,126.01,21.29565633]
["bitfinex","SOLUSD",1766269367902,0.65,126.04,126.01,15.17583406]
["bitfinex","SOLUSD",1766269368222,0.65,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766269381128,0.65,126.04,125.99,14.05694606]
["bitfinex","SOLUSD",1766269381323,0.65,126.01,126.0,7.24]
["bitfinex","SOLUSD",1766269405744,0.65,126.01,126.0,7.26]
["bitfinex","SOLUSD",1766269408068,11.85319089,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766269408280,0.71,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766269415887,0.71,126.02,125.98,27.76485591]
["bitfinex","SOLUSD",1766269416079,0.71,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766269418365,0.71,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766269428191,0.71,126.02,125.98,27.76489602]
["bitfinex","SOLUSD",1766269428391,0.71,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766269429198,0.71,126.02,125.98,27.76489602]
["bitfinex","SOLUSD",1766269429372,0.71,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766269435187,0.71,126.02,125.98,27.76489602]
["bitfinex","SOLUSD",1766269435490,0.71,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766269445441,0.71,126.02,125.98,23.84642899]
["bitfinex","SOLUSD",1766269445665,0.71,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766269448752,4.62846703,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766269453551,0.71,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766269459150,0.69,126.03,125.99,7.26]
["bitfinex","SOLUSD",1766269459459,0.69,126.02,125.99,25.63570648]
["bitfinex","SOLUSD",1766269460950,0.69,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766269462360,7.93404934,126.04,126.0,7.26]
["bitfinex","SOLUSD",1766269462538,0.69,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766269465859,6.81146215,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766269468865,0.69,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766269472145,0.69,126.03,126.0,25.63570648]
["bitfinex","SOLUSD",1766269472747,26.30975582,126.04,126.0,31.75716863]
["bitfinex","SOLUSD",1766269472948,27.02975582,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766269473660,26.30975582,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766269473856,0.72,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766269474061,0.72,126.03,126.02,7.26]
["bitfinex","SOLUSD",1766269474264,6.84146215,126.03,126.02,7.26]
["bitfinex","SOLUSD",1766269474455,0.72,126.03,126.02,7.26]
["bitfinex","SOLUSD",1766269476772,0.66,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766269476970,0.66,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766269477172,0.66,126.01,125.98,7.94]
["bitfinex","SOLUSD",1766269477374,20.49509867,126.01,125.98,7.94]
["bitfinex","SOLUSD",1766269480374,0.66,126.01,125.98,7.94]
["bitfinex","SOLUSD",1766269480770,21.15509867,126.01,125.98,7.94]
["bitfinex","SOLUSD",1766269481678,0.66,126.01,125.98,7.94]
["bitfinex","SOLUSD",1766269481981,21.81509867,126.01,125.98,7.94]
["bitfinex","SOLUSD",1766269483276,21.15509867,126.01,125.98,7.94]
["bitfinex","SOLUSD",1766269483780,21.81509867,126.01,125.98,7.94]
["bitfinex","SOLUSD",1766269484974,21.81509867,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766269485176,21.81509867,126.01,125.99,0.68]
["bitfinex","SOLUSD",1766269485381,21.81509867,126.01,126.0,7.26]
["bitfinex","SOLUSD",1766269485769,21.81509867,126.01,126.0,3.17625]
["bitfinex","SOLUSD",1766269489580,0.66,126.02,126.0,3.17625]
["bitfinex","SOLUSD",1766269490459,22.47509867,126.02,126.0,3.85625]
["bitfinex","SOLUSD",1766269492784,0.66,126.02,126.0,3.85625]
["bitfinex","SOLUSD",1766269493087,14.71895759,126.02,126.0,3.85625]
["bitfinex","SOLUSD",1766269494674,14.71895759,126.02,126.0,3.17625]
["bitfinex","SOLUSD",1766269495702,14.71895759,126.02,126.0,3.85625]
["bitfinex","SOLUSD",1766269495890,14.71895759,126.02,126.0,3.17625]
["bitfinex","SOLUSD",1766269498365,14.71895759,126.02,126.0,3.85625]
["bitfinex","SOLUSD",1766269498891,14.71895759,126.02,126.0,3.17625]
["bitfinex","SOLUSD",1766269500194,14.05895759,126.02,126.0,3.17625]
["bitfinex","SOLUSD",1766269500397,14.05895759,126.02,126.0,3.85625]
["bitfinex","SOLUSD",1766269501197,14.71895759,126.02,126.0,3.85625]
["bitfinex","SOLUSD",1766269501373,14.71895759,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766269504497,0.66,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766269505302,15.39954459,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766269507607,15.39954459,126.02,126.0,0.68]
["bitfinex","SOLUSD",1766269507907,15.39954459,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766269509208,0.66,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766269509584,14.05954459,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269509783,0.69,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269512214,6.81204915,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269516520,0.69,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269516824,28.80565777,126.04,126.01,7.92]
["bitfinex","SOLUSD",1766269517126,22.68360862,126.04,126.01,7.92]
["bitfinex","SOLUSD",1766269517300,0.69,126.03,126.01,7.92]
["bitfinex","SOLUSD",1766269517722,0.69,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269519626,0.69,126.03,126.01,7.92]
["bitfinex","SOLUSD",1766269519998,0.69,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269532406,15.40954459,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269537412,14.71954459,126.03,126.01,7.96]
["bitfinex","SOLUSD",1766269539735,14.71954459,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269540230,15.43954459,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269542235,19.35747809,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269543140,4.6379335,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269547445,4.6379335,126.03,126.01,7.96]
["bitfinex","SOLUSD",1766269548145,0.72,126.03,126.01,7.96]
["bitfinex","SOLUSD",1766269580587,0.72,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269580974,0.72,126.03,126.01,15.19704453]
["bitfinex","SOLUSD",1766269582976,0.72,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766269585294,0.72,126.03,126.01,23.11704453]
["bitfinex","SOLUSD",1766269588311,24.54263858,126.04,126.01,23.80704453]
["bitfinex","SOLUSD",1766269588486,8.63359489,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766269588690,38.56201895,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766269589269,0.7,126.04,126.02,0.69]
["bitfinex","SOLUSD",1766269589472,30.270131,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766269589473,0.7,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766269589675,23.81704453,126.06,126.03,31.04704453]
["bitfinex","SOLUSD",1766269590207,0.7,126.06,126.03,31.04704453]
["bitfinex","SOLUSD",1766269591104,37.89249521,126.07,126.03,30.35704453]
["bitfinex","SOLUSD",1766269591289,0.7,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766269591493,0.7,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766269592488,0.7,126.07,126.05,31.07695522]
["bitfinex","SOLUSD",1766269594015,0.7,126.07,126.05,7.93]
["bitfinex","SOLUSD",1766269594797,0.7,126.07,126.05,15.86109123]
["bitfinex","SOLUSD",1766269594994,0.7,126.07,126.05,15.17109123]
["bitfinex","SOLUSD",1766269596007,0.7,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766269596204,0.7,126.07,126.05,7.92]
["bitfinex","SOLUSD",1766269596802,0.7,126.07,126.05,29.9066809]
["bitfinex","SOLUSD",1766269597192,0.2,126.07,126.05,29.9066809]
["bitfinex","SOLUSD",1766269597816,6.12137953,126.08,126.05,29.9066809]
["bitfinex","SOLUSD",1766269599098,6.80137953,126.08,126.05,29.9066809]
["bitfinex","SOLUSD",1766269605338,6.79736514,126.08,126.05,29.9066809]
["bitfinex","SOLUSD",1766269608350,0.68,126.08,126.05,29.9066809]
["bitfinex","SOLUSD",1766269608507,6.79736514,126.08,126.05,29.9066809]
["bitfinex","SOLUSD",1766269609719,0.68,126.08,126.05,29.2266809]
["bitfinex","SOLUSD",1766269609920,0.68,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766269611324,0.68,126.08,126.05,29.9066809]
["bitfinex","SOLUSD",1766269613624,0.68,126.08,126.05,29.2266809]
["bitfinex","SOLUSD",1766269613926,0.68,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766269615511,0.68,126.08,126.06,7.92]
["bitfinex","SOLUSD",1766269616028,0.68,126.08,126.06,7.24]
["bitfinex","SOLUSD",1766269616725,0.68,126.08,126.06,7.92]
["bitfinex","SOLUSD",1766269620635,0.68,126.08,126.06,0.68]
["bitfinex","SOLUSD",1766269620930,0.68,126.08,126.06,7.92]
["bitfinex","SOLUSD",1766269621301,0.68,126.09,126.06,7.92]
["bitfinex","SOLUSD",1766269625145,0.68,126.09,126.06,14.03736514]
["bitfinex","SOLUSD",1766269625738,0.68,126.09,126.06,37.87053296]
["bitfinex","SOLUSD",1766269627328,0.87,126.1,126.07,6.81736514]
["bitfinex","SOLUSD",1766269627718,0.87,126.1,126.07,30.64863971]
["bitfinex","SOLUSD",1766269629632,0.87,126.1,126.07,24.53127457]
["bitfinex","SOLUSD",1766269629839,0.87,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766269634743,0.87,126.1,126.07,24.53127457]
["bitfinex","SOLUSD",1766269635244,0.87,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766269640730,0.87,126.1,126.07,24.53127457]
["bitfinex","SOLUSD",1766269641049,0.87,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766269642751,0.87,126.1,126.07,24.53127457]
["bitfinex","SOLUSD",1766269642926,0.87,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766269643128,0.87,126.1,126.07,24.53127457]
["bitfinex","SOLUSD",1766269643350,0.2,126.1,126.08,0.72]
["bitfinex","SOLUSD",1766269643547,0.2,126.1,126.09,0.72]
["bitfinex","SOLUSD",1766269643726,0.2,126.11,126.1,0.72]
["bitfinex","SOLUSD",1766269643931,0.2,126.11,126.1,7.96]
["bitfinex","SOLUSD",1766269644722,0.2,126.11,126.1,11.13674621]
["bitfinex","SOLUSD",1766269655842,0.2,126.12,126.1,15.04844094]
["bitfinex","SOLUSD",1766269656046,0.68,126.11,126.1,10.41674621]
["bitfinex","SOLUSD",1766269656270,0.88,126.12,126.1,10.41674621]
["bitfinex","SOLUSD",1766269656568,0.68,126.11,126.1,10.41674621]
["bitfinex","SOLUSD",1766269658253,0.88,126.12,126.1,10.41674621]
["bitfinex","SOLUSD",1766269659267,0.2,126.12,126.1,10.41674621]
["bitfinex","SOLUSD",1766269659570,0.2,126.12,126.1,11.13674621]
["bitfinex","SOLUSD",1766269660561,0.2,126.12,126.1,7.96]
["bitfinex","SOLUSD",1766269674563,0.2,126.12,126.1,11.87169473]
["bitfinex","SOLUSD",1766269676085,0.2,126.12,126.1,7.96]
["bitfinex","SOLUSD",1766269680274,0.2,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766269680475,0.2,126.12,126.11,7.24]
["bitfinex","SOLUSD",1766269682382,0.2,126.12,126.11,14.68]
["bitfinex","SOLUSD",1766269682584,0.2,126.12,126.11,18.59131146]
["bitfinex","SOLUSD",1766269683484,0.88,126.13,126.11,18.59131146]
["bitfinex","SOLUSD",1766269685491,0.88,126.13,126.11,19.25131146]
["bitfinex","SOLUSD",1766269686171,0.88,126.13,126.11,18.59131146]
["bitfinex","SOLUSD",1766269689304,0.2,126.13,126.11,19.25131146]
["bitfinex","SOLUSD",1766269692996,0.2,126.13,126.12,7.24]
["bitfinex","SOLUSD",1766269694998,0.71,126.12,126.11,7.44]
["bitfinex","SOLUSD",1766269695299,0.71,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766269700098,0.71,126.12,126.09,8.68262292]
["bitfinex","SOLUSD",1766269700303,0.71,126.12,126.11,7.24]
["bitfinex","SOLUSD",1766269701003,0.71,126.12,126.09,4.11131146]
["bitfinex","SOLUSD",1766269701185,0.71,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766269701386,0.71,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766269701901,0.71,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766269702107,0.71,126.1,126.08,15.17110895]
["bitfinex","SOLUSD",1766269702407,0.71,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766269704209,0.71,126.1,126.07,24.34378554]
["bitfinex","SOLUSD",1766269704403,0.71,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766269705707,0.71,126.1,126.07,24.34378554]
["bitfinex","SOLUSD",1766269705920,0.71,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766269706112,0.71,126.1,126.07,24.34378554]
["bitfinex","SOLUSD",1766269706410,0.66,126.09,126.05,7.93]
["bitfinex","SOLUSD",1766269707210,0.66,126.08,126.05,7.93]
["bitfinex","SOLUSD",1766269707807,12.50175884,126.08,126.05,7.93]
["bitfinex","SOLUSD",1766269713002,0.66,126.08,126.05,14.04633031]
["bitfinex","SOLUSD",1766269713817,0.66,126.08,126.05,7.93]
["bitfinex","SOLUSD",1766269714115,0.66,126.08,126.05,14.04591955]
["bitfinex","SOLUSD",1766269714798,14.70677769,126.08,126.05,14.04591955]
["bitfinex","SOLUSD",1766269715125,0.66,126.08,126.05,14.04591955]
["bitfinex","SOLUSD",1766269721515,0.66,126.08,126.05,7.93]
["bitfinex","SOLUSD",1766269723507,14.70677769,126.09,126.05,7.93]
["bitfinex","SOLUSD",1766269723711,14.46703711,126.09,126.05,7.93]
["bitfinex","SOLUSD",1766269725720,0.66,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766269725905,0.66,126.08,126.05,7.93]
["bitfinex","SOLUSD",1766269739228,0.66,126.08,126.04,11.84040903]
["bitfinex","SOLUSD",1766269739430,0.66,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766269741338,0.66,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766269752168,8.5922668,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766269753836,0.67,126.06,126.04,0.71]
["bitfinex","SOLUSD",1766269754548,8.6022668,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766269761261,0.67,126.06,126.04,0.71]
["bitfinex","SOLUSD",1766269767651,0.67,126.06,126.03,31.07695522]
["bitfinex","SOLUSD",1766269767973,13.52316695,126.07,126.03,7.9]
["bitfinex","SOLUSD",1766269768253,37.35822832,126.07,126.03,7.9]
["bitfinex","SOLUSD",1766269768664,31.24058426,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269768864,31.24058426,126.07,126.03,7.9]
["bitfinex","SOLUSD",1766269769243,31.24058426,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269769549,7.40552289,126.07,126.03,7.9]
["bitfinex","SOLUSD",1766269769943,0.68,126.06,126.03,7.9]
["bitfinex","SOLUSD",1766269770261,0.68,126.06,126.03,14.01764406]
["bitfinex","SOLUSD",1766269771443,0.68,126.06,126.03,7.9]
["bitfinex","SOLUSD",1766269773562,0.68,126.06,126.02,24.49506137]
["bitfinex","SOLUSD",1766269773563,0.68,126.05,126.02,24.49506137]
["bitfinex","SOLUSD",1766269773768,0.68,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766269776742,0.68,126.05,126.02,4.57578819]
["bitfinex","SOLUSD",1766269783571,0.68,126.05,126.02,11.81578819]
["bitfinex","SOLUSD",1766269786380,0.68,126.05,126.02,11.81631035]
["bitfinex","SOLUSD",1766269789482,0.68,126.05,126.02,4.57631035]
["bitfinex","SOLUSD",1766269793002,0.68,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766269794086,0.68,126.05,126.02,4.57631035]
["bitfinex","SOLUSD",1766269798007,0.68,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766269798293,19.79842802,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269798585,15.17211767,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269798765,0.71,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766269801288,15.88211767,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269802490,15.17211767,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269802677,0.71,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766269805996,15.17211767,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269806293,15.88211767,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269810894,8.64211767,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766269811380,8.64211767,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766269811913,0.71,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766269812077,0.71,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766269812476,7.93106018,126.09,126.05,4.60631035]
["bitfinex","SOLUSD",1766269812667,0.71,126.08,126.05,4.60631035]
["bitfinex","SOLUSD",1766269813701,8.64148857,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766269820811,7.93148857,126.08,126.03,23.83506137]
["bitfinex","SOLUSD",1766269820984,0.71,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766269821610,0.71,126.06,126.03,4.60631035]
["bitfinex","SOLUSD",1766269822420,0.71,126.06,126.03,4.60576361]
["bitfinex","SOLUSD",1766269826429,0.71,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766269828598,8.59101549,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766269828922,0.66,126.08,126.06,4.58576361]
["bitfinex","SOLUSD",1766269830018,8.59101549,126.09,126.06,4.58576361]
["bitfinex","SOLUSD",1766269831303,0.66,126.09,126.06,4.58576361]
["bitfinex","SOLUSD",1766269832012,7.24,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766269832216,0.66,126.1,126.07,4.58576361]
["bitfinex","SOLUSD",1766269833420,0.66,126.1,126.07,6.78450687]
["bitfinex","SOLUSD",1766269834817,0.66,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766269837291,0.66,126.1,126.07,18.48983453]
["bitfinex","SOLUSD",1766269837492,25.74969387,126.11,126.07,17.81983453]
["bitfinex","SOLUSD",1766269837725,15.86908298,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766269837936,0.7,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766269838723,0.7,126.11,126.08,24.48938162]
["bitfinex","SOLUSD",1766269844698,0.7,126.11,126.09,0.66]
["bitfinex","SOLUSD",1766269845107,0.7,126.11,126.09,24.48938162]
["bitfinex","SOLUSD",1766269845417,18.51983453,126.12,126.09,24.48938162]
["bitfinex","SOLUSD",1766269845621,0.7,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766269846324,0.7,126.12,126.09,23.82938162]
["bitfinex","SOLUSD",1766269846521,0.7,126.11,126.09,23.82938162]
["bitfinex","SOLUSD",1766269846720,0.7,126.11,126.08,7.9]
["bitfinex","SOLUSD",1766269846911,0.7,126.11,126.08,31.72938162]
["bitfinex","SOLUSD",1766269848542,0.7,126.11,126.08,24.48938162]
["bitfinex","SOLUSD",1766269851505,0.03,126.09,126.06,7.9]
["bitfinex","SOLUSD",1766269851704,0.03,126.09,126.06,31.73316782]
["bitfinex","SOLUSD",1766269852104,0.03,126.09,126.06,14.01450687]
["bitfinex","SOLUSD",1766269852329,23.86316782,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766269856039,0.03,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766269858438,31.79354779,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766269858614,23.83316782,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766269858815,7.24,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766269859015,23.82938162,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766269864553,23.82938162,126.11,126.08,13.35352821]
["bitfinex","SOLUSD",1766269864847,15.39872814,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766269865027,23.82748897,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766269865969,23.82748897,126.12,126.09,6.11352821]
["bitfinex","SOLUSD",1766269866125,23.85748897,126.12,126.09,6.80352821]
["bitfinex","SOLUSD",1766269866443,23.85748897,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766269866652,23.85748897,126.12,126.09,6.80352821]
["bitfinex","SOLUSD",1766269873042,23.85748897,126.12,126.09,6.11352821]
["bitfinex","SOLUSD",1766269873353,23.82748897,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766269897890,15.39872814,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766269898181,39.22621711,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766269899667,7.47,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766269901573,0.23,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766269916499,0.2,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766269921686,0.2,126.13,126.1,4.60170765]
["bitfinex","SOLUSD",1766269922599,0.2,126.13,126.1,3.91170765]
["bitfinex","SOLUSD",1766269922909,0.2,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766269923282,0.2,126.13,126.11,0.7]
["bitfinex","SOLUSD",1766269924096,0.2,126.13,126.12,0.7]
["bitfinex","SOLUSD",1766269925810,0.2,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766269926388,0.2,126.14,126.12,3.91170765]
["bitfinex","SOLUSD",1766269926588,0.2,126.14,126.13,0.72]
["bitfinex","SOLUSD",1766269926900,0.2,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766269927288,24.02370458,126.16,126.15,0.72]
["bitfinex","SOLUSD",1766269927492,0.2,126.16,126.15,0.72]
["bitfinex","SOLUSD",1766269927689,0.2,126.16,126.15,4.63170765]
["bitfinex","SOLUSD",1766269927896,0.2,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766269928493,0.2,126.18,126.17,4.11170765]
["bitfinex","SOLUSD",1766269935317,0.2,126.18,126.17,4.83170765]
["bitfinex","SOLUSD",1766269935614,0.2,126.18,126.17,8.7434153]
["bitfinex","SOLUSD",1766269937316,0.2,126.18,126.17,4.83170765]
["bitfinex","SOLUSD",1766269940816,0.2,126.19,126.17,8.73911489]
["bitfinex","SOLUSD",1766269941019,0.2,126.19,126.18,3.90740724]
["bitfinex","SOLUSD",1766269941924,0.2,126.19,126.18,11.14740724]
["bitfinex","SOLUSD",1766269942705,0.2,126.2,126.18,11.81740724]
["bitfinex","SOLUSD",1766269943022,0.2,126.21,126.2,0.67]
["bitfinex","SOLUSD",1766269943800,0.2,126.21,126.19,16.39481448]
["bitfinex","SOLUSD",1766269944322,0.2,126.21,126.19,12.48740724]
["bitfinex","SOLUSD",1766269952234,0.9,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766269953435,0.7,126.2,126.18,12.48740724]
["bitfinex","SOLUSD",1766269953735,0.7,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766269953933,0.7,126.2,126.17,19.74360342]
["bitfinex","SOLUSD",1766269957444,0.7,126.2,126.17,19.07360342]
["bitfinex","SOLUSD",1766269957642,0.7,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766269959742,0.7,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766269963349,0.7,126.2,126.17,6.76504813]
["bitfinex","SOLUSD",1766269964442,0.7,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766269964743,0.7,126.2,126.17,6.76504813]
["bitfinex","SOLUSD",1766269969248,0.7,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766269970455,37.33475477,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766269971043,37.33475477,126.21,126.18,6.76504813]
["bitfinex","SOLUSD",1766269971218,8.14,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766269973050,8.14,126.21,126.18,6.76504813]
["bitfinex","SOLUSD",1766269975355,8.14,126.21,126.18,6.76380733]
["bitfinex","SOLUSD",1766269975748,8.14,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766269986275,7.44,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766269989869,8.14,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766269993070,7.44,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766269997777,0.7,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766270003454,6.80380733,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766270004351,14.72782017,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766270005078,6.77380733,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766270005559,30.58805618,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766270008263,37.82805618,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766270009484,31.72424885,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766270009787,15.83460617,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766270009966,39.64885502,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766270019495,15.83460617,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766270022087,24.3142767,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766270039415,23.6442767,126.19,126.15,8.47967053]
["bitfinex","SOLUSD",1766270039610,0.7,126.17,126.14,9.14967053]
["bitfinex","SOLUSD",1766270039794,4.60811343,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766270041012,12.53348211,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766270043117,8.62536868,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766270043320,12.53348211,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766270046921,8.62536868,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766270049227,12.53440494,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766270050021,0.67,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766270050207,7.91,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766270052215,15.83597436,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766270057937,19.07501062,126.17,126.14,1.23967053]
["bitfinex","SOLUSD",1766270058116,0.67,126.16,126.14,1.23967053]
["bitfinex","SOLUSD",1766270058436,0.67,126.16,126.14,1.89967053]
["bitfinex","SOLUSD",1766270058639,19.74501062,126.17,126.14,1.89967053]
["bitfinex","SOLUSD",1766270063634,19.74501062,126.17,126.14,1.23967053]
["bitfinex","SOLUSD",1766270063811,19.74501062,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766270065640,15.83597436,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766270082160,35.64657507,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766270083234,15.83597436,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766270100492,35.64657507,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766270100987,15.83597436,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766270102678,35.64657507,126.17,126.15,0.7]
["bitfinex","SOLUSD",1766270104787,35.64657507,126.17,126.14,1.94967053]
["bitfinex","SOLUSD",1766270105087,41.75534099,126.17,126.14,1.94967053]
["bitfinex","SOLUSD",1766270110193,21.27813109,126.16,126.14,1.94967053]
["bitfinex","SOLUSD",1766270110994,29.20471493,126.16,126.14,1.94967053]
["bitfinex","SOLUSD",1766270118504,7.24,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766270119302,17.67767296,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766270121005,31.71354673,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766270122303,15.16710785,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766270134230,7.24,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766270141529,31.06181283,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766270152652,7.92,126.17,126.14,3.91043966]
["bitfinex","SOLUSD",1766270152958,7.92,126.17,126.15,3.91043966]
["bitfinex","SOLUSD",1766270153132,7.92,126.17,126.15,14.34811262]
["bitfinex","SOLUSD",1766270155258,7.92,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766270162766,0.68,126.16,126.15,10.43767296]
["bitfinex","SOLUSD",1766270164868,7.24,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766270165057,7.91,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766270170977,23.07867097,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766270171149,22.40867097,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766270171757,23.07867097,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766270174381,7.91,126.17,126.15,10.43767296]
["bitfinex","SOLUSD",1766270179277,0.14216157,126.19,126.15,14.3466017]
["bitfinex","SOLUSD",1766270179278,0.67,126.19,126.15,14.3466017]
["bitfinex","SOLUSD",1766270179466,8.59457154,126.19,126.15,14.3466017]
["bitfinex","SOLUSD",1766270179667,8.59457154,126.19,126.15,3.90892874]
["bitfinex","SOLUSD",1766270179979,0.67,126.19,126.16,23.81424885]
["bitfinex","SOLUSD",1766270181897,0.67,126.19,126.16,27.72317759]
["bitfinex","SOLUSD",1766270182389,0.67,126.19,126.16,3.90892874]
["bitfinex","SOLUSD",1766270182593,0.67,126.19,126.17,23.81235861]
["bitfinex","SOLUSD",1766270185081,53.52253871,126.21,126.17,23.81235861]
["bitfinex","SOLUSD",1766270185288,0.72,126.2,126.17,23.81235861]
["bitfinex","SOLUSD",1766270202686,26.45125136,126.21,126.17,37.15782973]
["bitfinex","SOLUSD",1766270203199,26.45125136,126.21,126.17,13.34547112]
["bitfinex","SOLUSD",1766270203390,26.45125136,126.21,126.18,23.81046866]
["bitfinex","SOLUSD",1766270203774,25.80125136,126.21,126.18,23.81046866]
["bitfinex","SOLUSD",1766270204000,0.65,126.2,126.18,23.81046866]
["bitfinex","SOLUSD",1766270205990,25.80125136,126.21,126.18,23.81046866]
["bitfinex","SOLUSD",1766270206296,18.52767296,126.21,126.18,23.81046866]
["bitfinex","SOLUSD",1766270210783,26.45102047,126.21,126.18,23.81046866]
["bitfinex","SOLUSD",1766270214894,7.44,126.21,126.18,29.91593978]
["bitfinex","SOLUSD",1766270215410,7.44,126.21,126.18,6.10547112]
["bitfinex","SOLUSD",1766270215712,0.2,126.21,126.19,23.80857902]
["bitfinex","SOLUSD",1766270222916,0.85,126.21,126.19,23.80857902]
["bitfinex","SOLUSD",1766270223814,6.95547112,126.21,126.19,23.80857902]
["bitfinex","SOLUSD",1766270224122,0.85,126.21,126.19,23.80857902]
["bitfinex","SOLUSD",1766270251036,8.12339908,126.21,126.19,23.80857902]
["bitfinex","SOLUSD",1766270251221,0.71,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766270251426,0.71,126.2,126.16,31.04857902]
["bitfinex","SOLUSD",1766270251741,0.71,126.2,126.16,13.34403067]
["bitfinex","SOLUSD",1766270252137,0.71,126.2,126.17,23.81046866]
["bitfinex","SOLUSD",1766270254528,0.71,126.2,126.17,29.91449933]
["bitfinex","SOLUSD",1766270254938,0.67,126.19,126.13,71.53767296]
["bitfinex","SOLUSD",1766270255123,0.67,126.19,126.14,13.34403067]
["bitfinex","SOLUSD",1766270255322,0.67,126.19,126.15,29.91827952]
["bitfinex","SOLUSD",1766270255731,0.67,126.18,126.15,29.91827952]
["bitfinex","SOLUSD",1766270255932,0.67,126.18,126.15,6.10403067]
["bitfinex","SOLUSD",1766270258024,0.67,126.18,126.14,34.61204774]
["bitfinex","SOLUSD",1766270258639,7.92521429,126.18,126.14,21.26801707]
["bitfinex","SOLUSD",1766270258952,0.67,126.17,126.14,6.10403067]
["bitfinex","SOLUSD",1766270259244,0.67,126.17,126.15,6.10403067]
["bitfinex","SOLUSD",1766270259425,0.67,126.17,126.15,3.90767045]
["bitfinex","SOLUSD",1766270265551,0.67,126.17,126.14,11.83288474]
["bitfinex","SOLUSD",1766270269353,15.83818478,126.18,126.14,11.83288474]
["bitfinex","SOLUSD",1766270269544,15.83818478,126.18,126.14,11.83339072]
["bitfinex","SOLUSD",1766270270140,0.67,126.17,126.14,11.83339072]
["bitfinex","SOLUSD",1766270280359,15.83818478,126.18,126.15,3.90817643]
["bitfinex","SOLUSD",1766270280577,0.67,126.17,126.14,7.92521429]
["bitfinex","SOLUSD",1766270280740,0.67,126.17,126.12,11.14817643]
["bitfinex","SOLUSD",1766270280940,0.67,126.16,126.11,11.14817643]
["bitfinex","SOLUSD",1766270281165,0.67,126.16,126.13,7.92868514]
["bitfinex","SOLUSD",1766270281368,0.67,126.16,126.13,3.90817643]
["bitfinex","SOLUSD",1766270282848,0.67,126.16,126.13,11.8381674]
["bitfinex","SOLUSD",1766270284006,0.67,126.16,126.13,3.90817643]
["bitfinex","SOLUSD",1766270284174,0.67,126.16,126.14,11.8381674]
["bitfinex","SOLUSD",1766270284548,0.67,126.16,126.13,3.90817643]
["bitfinex","SOLUSD",1766270284864,0.67,126.16,126.13,15.74634383]
["bitfinex","SOLUSD",1766270288443,7.92,126.17,126.14,3.90817643]
["bitfinex","SOLUSD",1766270288958,0.68,126.16,126.14,3.90817643]
["bitfinex","SOLUSD",1766270290671,0.68,126.18,126.15,3.90817643]
["bitfinex","SOLUSD",1766270290967,0.68,126.18,126.16,3.90817643]
["bitfinex","SOLUSD",1766270291776,0.68,126.18,126.17,15.16880897]
["bitfinex","SOLUSD",1766270302589,0.68,126.18,126.15,3.90817643]
["bitfinex","SOLUSD",1766270302884,0.68,126.18,126.16,15.16880897]
["bitfinex","SOLUSD",1766270316575,0.7,126.16,126.13,7.9]
["bitfinex","SOLUSD",1766270317214,19.82476272,126.15,126.13,7.9]
["bitfinex","SOLUSD",1766270319206,20.52476272,126.15,126.13,7.9]
["bitfinex","SOLUSD",1766270320493,19.82476272,126.15,126.13,7.9]
["bitfinex","SOLUSD",1766270323414,19.82476272,126.15,126.13,0.66]
["bitfinex","SOLUSD",1766270323795,0.7,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766270324704,24.51803024,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766270333531,24.51803024,126.16,126.13,6.76965886]
["bitfinex","SOLUSD",1766270334534,24.51803024,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766270334832,0.7,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766270335014,20.52476272,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766270341016,0.7,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766270341216,0.7,126.15,126.12,14.00969954]
["bitfinex","SOLUSD",1766270349250,0.7,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766270349423,0.7,126.15,126.12,14.00969954]
["bitfinex","SOLUSD",1766270350340,0.7,126.15,126.12,6.76969954]
["bitfinex","SOLUSD",1766270364146,0.7,126.15,126.12,20.80525635]
["bitfinex","SOLUSD",1766270378289,0.7,126.15,126.12,20.8047142]
["bitfinex","SOLUSD",1766270382773,0.7,126.15,126.12,14.69555681]
["bitfinex","SOLUSD",1766270386156,0.7,126.15,126.12,14.03555681]
["bitfinex","SOLUSD",1766270389581,0.7,126.15,126.12,17.9453309]
["bitfinex","SOLUSD",1766270390478,0.7,126.15,126.12,14.03555681]
["bitfinex","SOLUSD",1766270392062,0.7,126.15,126.12,14.72555681]
["bitfinex","SOLUSD",1766270392697,0.7,126.15,126.12,18.6353309]
["bitfinex","SOLUSD",1766270394109,0.7,126.15,126.12,14.72555681]
["bitfinex","SOLUSD",1766270395767,0.7,126.15,126.12,18.6353309]
["bitfinex","SOLUSD",1766270400398,0.7,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766270400986,0.7,126.15,126.12,4.59977409]
["bitfinex","SOLUSD",1766270401187,0.7,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766270401882,0.7,126.15,126.12,8.61608069]
["bitfinex","SOLUSD",1766270402083,0.7,126.15,126.12,12.52585478]
["bitfinex","SOLUSD",1766270407014,0.7,126.15,126.12,8.61608069]
["bitfinex","SOLUSD",1766270411311,0.7,126.15,126.12,7.92608069]
["bitfinex","SOLUSD",1766270411627,0.7,126.15,126.11,31.05992139]
["bitfinex","SOLUSD",1766270411992,0.69,126.14,126.11,31.05992139]
["bitfinex","SOLUSD",1766270413311,0.69,126.14,126.11,23.81992139]
["bitfinex","SOLUSD",1766270414404,0.69,126.14,126.11,27.73053442]
["bitfinex","SOLUSD",1766270415608,0.69,126.14,126.11,28.39053442]
["bitfinex","SOLUSD",1766270429429,0.69,126.14,126.12,0.65]
["bitfinex","SOLUSD",1766270430031,0.69,126.14,126.11,28.38053442]
["bitfinex","SOLUSD",1766270436534,0.69,126.14,126.11,27.73053442]
["bitfinex","SOLUSD",1766270436738,0.69,126.14,126.12,0.72]
["bitfinex","SOLUSD",1766270437437,0.69,126.14,126.11,28.45053442]
["bitfinex","SOLUSD",1766270438631,34.24269557,126.16,126.12,3.91061303]
["bitfinex","SOLUSD",1766270438841,27.00623483,126.16,126.13,4.63061303]
["bitfinex","SOLUSD",1766270439322,27.00623483,126.16,126.14,3.91061303]
["bitfinex","SOLUSD",1766270439818,7.93,126.16,126.14,3.91061303]
["bitfinex","SOLUSD",1766270442039,0.69,126.16,126.14,3.91061303]
["bitfinex","SOLUSD",1766270442742,0.69,126.16,126.13,4.63061303]
["bitfinex","SOLUSD",1766270443540,0.69,126.16,126.13,6.82769202]
["bitfinex","SOLUSD",1766270445811,7.24,126.17,126.15,6.82769202]
["bitfinex","SOLUSD",1766270446011,7.24,126.17,126.16,6.10769202]
["bitfinex","SOLUSD",1766270446437,0.69,126.18,126.16,6.10769202]
["bitfinex","SOLUSD",1766270451238,0.69,126.18,126.16,6.82769202]
["bitfinex","SOLUSD",1766270451442,0.69,126.2,126.16,6.82769202]
["bitfinex","SOLUSD",1766270451633,0.69,126.2,126.18,6.10769202]
["bitfinex","SOLUSD",1766270452421,0.69,126.2,126.18,6.10351177]
["bitfinex","SOLUSD",1766270454550,11.32767296,126.21,126.18,6.82351177]
["bitfinex","SOLUSD",1766270454938,11.32767296,126.21,126.18,22.18993487]
["bitfinex","SOLUSD",1766270455527,11.32767296,126.21,126.18,16.0864231]
["bitfinex","SOLUSD",1766270455729,11.32767296,126.21,126.18,22.18993487]
["bitfinex","SOLUSD",1766270456631,11.32767296,126.21,126.18,16.0864231]
["bitfinex","SOLUSD",1766270456830,11.32767296,126.21,126.18,22.18993487]
["bitfinex","SOLUSD",1766270461055,0.89,126.21,126.18,22.18993487]
["bitfinex","SOLUSD",1766270462439,0.89,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766270464460,0.69,126.2,126.17,29.01344664]
["bitfinex","SOLUSD",1766270475977,0.69,126.2,126.17,36.25344664]
["bitfinex","SOLUSD",1766270477778,0.69,126.2,126.17,29.01344664]
["bitfinex","SOLUSD",1766270477970,0.69,126.2,126.17,36.25344664]
["bitfinex","SOLUSD",1766270485314,0.69,126.2,126.18,6.10351177]
["bitfinex","SOLUSD",1766270485497,0.69,126.2,126.17,36.25344664]
["bitfinex","SOLUSD",1766270485906,0.69,126.2,126.18,6.10351177]
["bitfinex","SOLUSD",1766270486207,0.69,126.2,126.17,30.14993487]
["bitfinex","SOLUSD",1766270486515,0.69,126.2,126.17,36.25344664]
["bitfinex","SOLUSD",1766270487613,0.69,126.2,126.17,36.25382749]
["bitfinex","SOLUSD",1766270493026,0.91,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766270493320,17.35687112,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766270496026,0.67,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766270503138,0.87,126.21,126.19,0.66]
["bitfinex","SOLUSD",1766270505034,0.87,126.21,126.19,4.56562986]
["bitfinex","SOLUSD",1766270508628,0.2,126.21,126.19,4.56562986]
["bitfinex","SOLUSD",1766270508831,0.2,126.21,126.2,3.90562986]
["bitfinex","SOLUSD",1766270513442,0.2,126.22,126.2,4.56562986]
["bitfinex","SOLUSD",1766270513633,0.2,126.22,126.21,4.56562986]
["bitfinex","SOLUSD",1766270514122,0.67,126.23,126.21,4.56562986]
["bitfinex","SOLUSD",1766270514327,0.87,126.24,126.22,3.90562986]
["bitfinex","SOLUSD",1766270515448,0.87,126.24,126.22,4.56562986]
["bitfinex","SOLUSD",1766270517236,0.87,126.24,126.22,20.12918197]
["bitfinex","SOLUSD",1766270519838,0.87,126.24,126.22,19.46918197]
["bitfinex","SOLUSD",1766270524158,0.87,126.24,126.22,20.12918197]
["bitfinex","SOLUSD",1766270524571,0.87,126.24,126.23,3.90562986]
["bitfinex","SOLUSD",1766270525263,0.87,126.24,126.22,20.12918197]
["bitfinex","SOLUSD",1766270526053,0.87,126.24,126.22,20.12697651]
["bitfinex","SOLUSD",1766270530571,15.56355211,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766270530757,0.2,126.26,126.25,3.9034244]
["bitfinex","SOLUSD",1766270531061,0.2,126.26,126.24,4.5634244]
["bitfinex","SOLUSD",1766270532667,0.88,126.26,126.24,4.5634244]
["bitfinex","SOLUSD",1766270533043,0.88,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766270533750,0.2,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766270533949,0.2,126.26,126.24,4.5634244]
["bitfinex","SOLUSD",1766270534170,0.68,126.25,126.23,15.76355211]
["bitfinex","SOLUSD",1766270534369,0.68,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766270535875,0.68,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766270536169,0.68,126.25,126.21,7.9]
["bitfinex","SOLUSD",1766270536965,0.68,126.25,126.21,15.82325961]
["bitfinex","SOLUSD",1766270537571,0.68,126.25,126.21,7.92325961]
["bitfinex","SOLUSD",1766270537867,0.68,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766270538974,23.80102344,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766270539176,0.68,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766270541866,0.68,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766270549470,0.68,126.23,126.2,19.7271008]
["bitfinex","SOLUSD",1766270551594,0.68,126.23,126.2,43.52812424]
["bitfinex","SOLUSD",1766270558094,23.80102344,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766270558274,0.9,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766270559202,0.9,126.26,126.23,4.5634244]
["bitfinex","SOLUSD",1766270561971,0.9,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766270566003,0.9,126.26,126.23,6.75873376]
["bitfinex","SOLUSD",1766270566184,0.9,126.26,126.23,14.68059339]
["bitfinex","SOLUSD",1766270566384,0.9,126.26,126.23,38.47784084]
["bitfinex","SOLUSD",1766270567006,0.9,126.26,126.24,0.66]
["bitfinex","SOLUSD",1766270568008,0.9,126.26,126.24,7.9]
["bitfinex","SOLUSD",1766270570596,0.2,126.26,126.24,21.91996198]
["bitfinex","SOLUSD",1766270570801,0.2,126.26,126.25,0.66]
["bitfinex","SOLUSD",1766270571614,0.2,126.26,126.24,25.09267663]
["bitfinex","SOLUSD",1766270573495,0.2,126.26,126.25,0.66]
["bitfinex","SOLUSD",1766270573911,0.2,126.26,126.24,25.09267663]
["bitfinex","SOLUSD",1766270576102,0.9,126.26,126.24,3.17271465]
["bitfinex","SOLUSD",1766270576305,0.7,126.25,126.23,13.33873376]
["bitfinex","SOLUSD",1766270577019,0.7,126.25,126.23,13.99873376]
["bitfinex","SOLUSD",1766270577523,0.7,126.25,126.23,7.9]
["bitfinex","SOLUSD",1766270587238,0.7,126.25,126.23,15.82203644]
["bitfinex","SOLUSD",1766270587623,0.86,126.26,126.23,15.82203644]
["bitfinex","SOLUSD",1766270587825,0.2,126.26,126.23,15.82203644]
["bitfinex","SOLUSD",1766270588124,0.66,126.25,126.23,15.82203644]
["bitfinex","SOLUSD",1766270588440,0.86,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766270589946,0.86,126.26,126.23,24.43373652]
["bitfinex","SOLUSD",1766270590125,0.86,126.26,126.23,25.15373652]
["bitfinex","SOLUSD",1766270593139,0.86,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766270596948,0.86,126.26,126.23,25.15373652]
["bitfinex","SOLUSD",1766270597128,0.86,126.26,126.23,19.05500276]
["bitfinex","SOLUSD",1766270597320,0.86,126.26,126.23,15.88203644]
["bitfinex","SOLUSD",1766270597520,0.86,126.26,126.23,21.9807702]
["bitfinex","SOLUSD",1766270598330,0.86,126.26,126.23,21.2607702]
["bitfinex","SOLUSD",1766270598538,0.86,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766270600145,0.66,126.25,126.24,7.24]
["bitfinex","SOLUSD",1766270600322,0.80185881,126.28,126.24,6.52]
["bitfinex","SOLUSD",1766270600746,21.45587154,126.29,126.24,6.52]
["bitfinex","SOLUSD",1766270600930,9.99051979,126.28,126.24,6.52]
["bitfinex","SOLUSD",1766270602334,0.66,126.27,126.24,6.52]
["bitfinex","SOLUSD",1766270605535,0.66,126.27,126.24,7.22]
["bitfinex","SOLUSD",1766270606850,0.66,126.27,126.24,13.31755347]
["bitfinex","SOLUSD",1766270612559,0.66,126.27,126.24,14.03755347]
["bitfinex","SOLUSD",1766270617276,0.66,126.27,126.24,6.79755347]
["bitfinex","SOLUSD",1766270617447,0.66,126.27,126.24,14.03755347]
["bitfinex","SOLUSD",1766270620064,0.66,126.27,126.24,6.79755347]
["bitfinex","SOLUSD",1766270620244,0.66,126.27,126.24,14.03755347]
["bitfinex","SOLUSD",1766270624846,0.66,126.27,126.25,6.09755347]
["bitfinex","SOLUSD",1766270625251,0.67,126.28,126.25,6.76755347]
["bitfinex","SOLUSD",1766270626350,0.67,126.28,126.25,6.09755347]
["bitfinex","SOLUSD",1766270627271,0.67,126.28,126.25,6.76755347]
["bitfinex","SOLUSD",1766270627472,0.67,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766270630779,0.67,126.27,126.24,7.91]
["bitfinex","SOLUSD",1766270633280,0.67,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766270633775,0.67,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766270633954,0.67,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766270634159,0.67,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766270634950,0.67,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766270635150,0.67,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766270635462,0.67,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270637063,0.67,126.23,126.2,4.5748925]
["bitfinex","SOLUSD",1766270639176,0.67,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270639750,8.59244442,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270640605,15.83244442,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270641680,7.91,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270643494,0.67,126.23,126.2,4.5748925]
["bitfinex","SOLUSD",1766270643695,0.67,126.23,126.21,3.9048925]
["bitfinex","SOLUSD",1766270643901,0.67,126.24,126.21,4.5748925]
["bitfinex","SOLUSD",1766270644097,0.67,126.25,126.21,3.9048925]
["bitfinex","SOLUSD",1766270644321,15.83515612,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766270644503,0.67,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766270652308,0.67,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766270652514,0.66,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766270652826,16.50744326,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766270652994,15.84744326,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766270653293,0.66,126.23,126.21,0.67]
["bitfinex","SOLUSD",1766270657103,15.84744326,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766270657303,16.50744326,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766270659378,0.66,126.23,126.19,12.49921302]
["bitfinex","SOLUSD",1766270659634,0.66,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270673927,11.80479222,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270683152,0.69,126.22,126.19,3.90479222]
["bitfinex","SOLUSD",1766270683456,0.69,126.22,126.19,4.57479222]
["bitfinex","SOLUSD",1766270684160,0.69,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766270695160,19.75685621,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270697164,11.83479222,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766270699247,0.69,126.23,126.2,6.7716979]
["bitfinex","SOLUSD",1766270705668,19.72479222,126.24,126.21,6.7816979]
["bitfinex","SOLUSD",1766270706172,7.89,126.24,126.21,6.7816979]
["bitfinex","SOLUSD",1766270706347,20.37479222,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766270706748,0.65,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766270706974,8.57372361,126.24,126.22,0.68]
["bitfinex","SOLUSD",1766270708275,8.57372361,126.24,126.21,6.7816979]
["bitfinex","SOLUSD",1766270710873,8.57372361,126.24,126.21,6.78001282]
["bitfinex","SOLUSD",1766270712476,8.57372361,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766270724296,7.92372361,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766270724499,0.71,126.25,126.22,0.65]
["bitfinex","SOLUSD",1766270724888,19.78479222,126.25,126.22,0.65]
["bitfinex","SOLUSD",1766270727784,0.71,126.25,126.22,0.65]
["bitfinex","SOLUSD",1766270734706,27.02479222,126.26,126.22,0.65]
["bitfinex","SOLUSD",1766270734907,27.69479222,126.26,126.22,0.65]
["bitfinex","SOLUSD",1766270735096,27.69479222,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766270735410,7.91,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766270739008,31.71102344,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766270739911,7.91,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766270743015,0.67,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766270743615,23.80102344,126.27,126.23,6.10001282]
["bitfinex","SOLUSD",1766270743790,0.87,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766270743995,24.6653599,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766270744188,0.87,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766270747111,0.2,126.29,126.26,7.92012998]
["bitfinex","SOLUSD",1766270747296,0.2,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766270770924,0.2,126.29,126.28,0.65]
["bitfinex","SOLUSD",1766270772026,0.92,126.29,126.26,18.98214963]
["bitfinex","SOLUSD",1766270772211,0.2,126.29,126.26,11.74214963]
["bitfinex","SOLUSD",1766270772412,0.72,126.28,126.24,0.65]
["bitfinex","SOLUSD",1766270772722,0.72,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766270773127,0.72,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766270773332,0.72,126.23,126.2,15.91886451]
["bitfinex","SOLUSD",1766270773518,0.72,126.23,126.19,0.65]
["bitfinex","SOLUSD",1766270774431,0.72,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766270775048,15.16557524,126.23,126.2,0.65]
["bitfinex","SOLUSD",1766270775352,0.72,126.24,126.21,0.65]
["bitfinex","SOLUSD",1766270775646,0.72,126.25,126.22,0.65]
["bitfinex","SOLUSD",1766270775847,4.10087592,126.29,126.24,0.65]
["bitfinex","SOLUSD",1766270776040,12.06087592,126.29,126.25,0.65]
["bitfinex","SOLUSD",1766270776217,0.92,126.29,126.25,0.65]
["bitfinex","SOLUSD",1766270776416,0.92,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766270780137,0.2,126.3,126.28,0.65]
["bitfinex","SOLUSD",1766270780819,0.2,126.31,126.29,0.65]
["bitfinex","SOLUSD",1766270781018,0.2,126.31,126.3,0.65]
["bitfinex","SOLUSD",1766270781233,0.92,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766270781637,0.92,126.33,126.3,4.55087592]
["bitfinex","SOLUSD",1766270781942,0.92,126.33,126.31,0.65]
["bitfinex","SOLUSD",1766270783426,0.2,126.33,126.31,0.65]
["bitfinex","SOLUSD",1766270783622,0.88,126.33,126.29,31.68592666]
["bitfinex","SOLUSD",1766270783860,0.88,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766270786752,0.68,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766270787547,0.68,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766270788052,0.68,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766270791249,0.68,126.31,126.28,4.5594342]
["bitfinex","SOLUSD",1766270791426,0.68,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766270821771,13.33458082,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766270821956,14.00458082,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766270822549,7.91,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766270822768,0.67,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766270824453,14.01177421,126.31,126.26,12.01532934]
["bitfinex","SOLUSD",1766270824653,6.09458082,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766270824860,0.71,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766270825060,7.24,126.26,126.21,6.09458082]
["bitfinex","SOLUSD",1766270825262,0.71,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766270827560,0.71,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766270827760,0.71,126.22,126.18,0.79]
["bitfinex","SOLUSD",1766270832183,7.24,126.23,126.19,6.09458082]
["bitfinex","SOLUSD",1766270832387,7.24,126.23,126.2,6.78458082]
["bitfinex","SOLUSD",1766270832574,7.24,126.23,126.2,6.09458082]
["bitfinex","SOLUSD",1766270832771,0.71,126.24,126.21,6.78458082]
["bitfinex","SOLUSD",1766270832995,0.71,126.24,126.21,6.09458082]
["bitfinex","SOLUSD",1766270833163,0.71,126.24,126.22,0.69]
["bitfinex","SOLUSD",1766270834888,14.15709267,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766270835077,0.71,126.25,126.22,0.69]
["bitfinex","SOLUSD",1766270861715,0.71,126.25,126.22,8.58244902]
["bitfinex","SOLUSD",1766270867315,0.71,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766270871116,15.86957712,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766270871314,8.62957712,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766270871624,0.71,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766270904059,8.63016783,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766270949612,0.71,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766270949813,8.60941043,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766270950120,8.60941043,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766270950121,0.69,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766270950322,15.84835338,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766270950499,0.69,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766270951117,15.84835338,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766270951513,15.15835338,126.29,126.22,10.43767296]
["bitfinex","SOLUSD",1766270951698,15.15835338,126.29,126.15,0.1]
["bitfinex","SOLUSD",1766270951699,0.69,126.23,126.15,0.1]
["bitfinex","SOLUSD",1766270951898,0.69,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766270952093,0.69,126.2,126.15,0.1]
["bitfinex","SOLUSD",1766270952302,0.69,126.19,126.15,0.79]
["bitfinex","SOLUSD",1766270956909,0.69,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766270957430,7.24,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766270957431,7.93,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766270959313,7.92614587,126.22,126.2,0.69]
["bitfinex","SOLUSD",1766270959955,0.69,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766270970272,0.72,126.22,126.17,7.92558766]
["bitfinex","SOLUSD",1766270970476,0.72,126.21,126.17,7.96]
["bitfinex","SOLUSD",1766270970653,0.72,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766270970971,6.10336912,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766270971175,0.72,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766271004828,11.86672906,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766271005330,0.72,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766271006537,11.86672906,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766271008639,0.72,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766271023550,7.92340364,126.21,126.15,0.1]
["bitfinex","SOLUSD",1766271023738,0.69,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766271024539,8.03,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766271032551,0.69,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766271038443,11.93672906,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766271041063,0.69,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766271042875,0.69,126.19,126.16,0.533]
["bitfinex","SOLUSD",1766271064211,0.69,126.19,126.16,8.45943744]
["bitfinex","SOLUSD",1766271070416,0.3904257,126.19,126.16,8.45943744]
["bitfinex","SOLUSD",1766271080953,20.68572057,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766271081250,0.7,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766271081849,0.7,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766271097579,0.7,126.2,126.16,7.92643094]
["bitfinex","SOLUSD",1766271097749,0.69,126.19,126.15,15.93679267]
["bitfinex","SOLUSD",1766271098861,0.69,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766271102974,0.69,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766271115690,21.37192976,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766271120169,22.06192976,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766271127309,0.69,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766271127499,22.06192976,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766271133510,22.06192976,126.18,126.16,4.57728397]
["bitfinex","SOLUSD",1766271135640,22.06192976,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766271135830,22.06192976,126.18,126.16,4.57728397]
["bitfinex","SOLUSD",1766271136741,22.06192976,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766271137836,22.06192976,126.18,126.17,0.69]
["bitfinex","SOLUSD",1766271138035,0.7,126.2,126.17,4.12728397]
["bitfinex","SOLUSD",1766271138340,22.06192976,126.23,126.2,0.22]
["bitfinex","SOLUSD",1766271138553,0.7,126.26,126.22,12.04994862]
["bitfinex","SOLUSD",1766271139041,0.7,126.26,126.23,11.14728397]
["bitfinex","SOLUSD",1766271139611,0.7,126.26,126.23,9.70728397]
["bitfinex","SOLUSD",1766271139834,0.6,126.25,126.23,8.96728397]
["bitfinex","SOLUSD",1766271142228,0.6,126.25,126.23,9.65728397]
["bitfinex","SOLUSD",1766271146547,19.06701424,126.27,126.23,9.65728397]
["bitfinex","SOLUSD",1766271146740,0.5,126.26,126.23,9.65728397]
["bitfinex","SOLUSD",1766271148421,0.5,126.26,126.24,0.69]
["bitfinex","SOLUSD",1766271148945,7.74,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766271149241,7.74,126.27,126.25,11.82622735]
["bitfinex","SOLUSD",1766271150644,0.5,126.27,126.25,11.82622735]
["bitfinex","SOLUSD",1766271155050,0.5,126.27,126.25,12.51622735]
["bitfinex","SOLUSD",1766271158052,16.23011567,126.28,126.25,12.51622735]
["bitfinex","SOLUSD",1766271158550,12.32622735,126.28,126.25,12.51622735]
["bitfinex","SOLUSD",1766271160050,11.82622735,126.28,126.25,11.82622735]
["bitfinex","SOLUSD",1766271160353,11.82622735,126.28,126.23,19.06569251]
["bitfinex","SOLUSD",1766271160354,7.74,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766271160553,27.54756762,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766271161129,27.54756762,126.29,126.26,24.48724745]
["bitfinex","SOLUSD",1766271166643,27.04756762,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766271166837,7.24,126.29,126.27,0.69]
["bitfinex","SOLUSD",1766271167732,7.24,126.29,126.27,24.48724745]
["bitfinex","SOLUSD",1766271168259,7.74,126.29,126.27,24.48724745]
["bitfinex","SOLUSD",1766271169151,7.24,126.29,126.27,24.48724745]
["bitfinex","SOLUSD",1766271170060,3.90388832,126.28,126.24,7.93]
["bitfinex","SOLUSD",1766271170359,3.90388832,126.28,126.25,23.79724745]
["bitfinex","SOLUSD",1766271170560,3.90388832,126.28,126.25,24.48724745]
["bitfinex","SOLUSD",1766271170861,27.70113577,126.28,126.25,24.48724745]
["bitfinex","SOLUSD",1766271172034,23.79724745,126.28,126.25,24.48724745]
["bitfinex","SOLUSD",1766271172231,27.70113577,126.28,126.25,24.48724745]
["bitfinex","SOLUSD",1766271173762,23.79724745,126.28,126.25,24.48724745]
["bitfinex","SOLUSD",1766271176467,19.06219581,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766271181664,7.24,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766271181967,108.7399957,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766271181968,126.43940902,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766271182171,141.45447456,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271182359,117.65722711,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271182560,125.57762905,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271184158,131.67546318,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271184777,131.67329056,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271199094,125.57762905,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271199479,131.67329056,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271199678,123.75288862,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271200390,21.25288862,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271200569,15.15722711,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271201682,21.25288862,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271201879,13.33566151,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271202795,7.24,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766271203477,7.24,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766271203681,0.2,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766271206297,0.2,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766271206682,5.12584118,126.34,126.3,23.78781271]
["bitfinex","SOLUSD",1766271206999,5.12584118,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766271207192,108.79566151,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766271207394,6.29566151,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766271208599,0.2,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766271210498,0.2,126.35,126.31,8.63674466]
["bitfinex","SOLUSD",1766271210720,0.2,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766271210881,0.2,126.35,126.32,24.5040409]
["bitfinex","SOLUSD",1766271212603,16.53333447,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766271212918,16.73333447,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766271213987,13.73566151,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766271214398,13.73566151,126.37,126.34,17.45333447]
["bitfinex","SOLUSD",1766271214704,0.4,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766271215316,0.2,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766271218900,0.2,126.37,126.35,16.04224805]
["bitfinex","SOLUSD",1766271219316,0.2,126.37,126.36,0.69]
["bitfinex","SOLUSD",1766271219993,0.2,126.37,126.35,16.04224805]
["bitfinex","SOLUSD",1766271220320,0.2,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766271223597,7.44,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766271224000,7.84,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766271225121,0.2,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766271225826,0.6,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766271226041,0.2,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766271229412,0.2,126.39,126.36,23.77461663]
["bitfinex","SOLUSD",1766271229733,0.2,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766271231517,0.6,126.39,126.36,7.93]
["bitfinex","SOLUSD",1766271231904,6.28856854,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766271232117,6.28856854,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766271232118,6.48856854,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766271235132,0.4,126.37,126.35,0.69]
["bitfinex","SOLUSD",1766271235930,0.4,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766271236912,6.48856854,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271239438,4.29678694,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271240607,0.4,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271242339,0.4,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766271244536,11.80945207,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271244725,12.20945207,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271257548,4.29678694,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271258761,4.29672779,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271260751,0.4,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271276569,8.3128978,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271276772,0.4,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766271277677,0.4,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766271277843,0.4,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766271278341,0.4,126.34,126.31,8.61702701]
["bitfinex","SOLUSD",1766271286520,0.4,126.34,126.3,8.61765637]
["bitfinex","SOLUSD",1766271289900,0.4,126.34,126.3,15.85765637]
["bitfinex","SOLUSD",1766271296208,3.89886199,126.34,126.29,27.81236446]
["bitfinex","SOLUSD",1766271296400,3.89886199,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766271296603,0.4,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766271297197,0.4,126.32,126.28,15.85850792]
["bitfinex","SOLUSD",1766271297797,0.4,126.32,126.28,8.61850792]
["bitfinex","SOLUSD",1766271298018,0.4,126.32,126.26,15.03653495]
["bitfinex","SOLUSD",1766271298201,0.4,126.31,126.27,7.91944616]
["bitfinex","SOLUSD",1766271299095,0.4,126.31,126.27,8.61944616]
["bitfinex","SOLUSD",1766271299518,0.4,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766271300528,0.4,126.31,126.28,4.59886199]
["bitfinex","SOLUSD",1766271300735,39.25420791,126.34,126.28,11.81759103]
["bitfinex","SOLUSD",1766271300919,25.31767296,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766271301130,0.4,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766271301337,23.7840409,126.36,126.34,0.7]
["bitfinex","SOLUSD",1766271301641,7.64,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766271302142,0.4,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766271315363,6.48843579,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766271315521,6.08843579,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766271315721,6.48843579,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766271317155,0.4,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766271324048,0.4,126.34,126.29,25.13423073]
["bitfinex","SOLUSD",1766271324254,0.4,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766271327837,0.4,126.34,126.3,8.60754305]
["bitfinex","SOLUSD",1766271328963,0.4,126.34,126.3,7.91754305]
["bitfinex","SOLUSD",1766271329357,0.4,126.34,126.3,8.63754305]
["bitfinex","SOLUSD",1766271329834,0.4,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766271330541,0.4,126.34,126.29,10.43767296]
["bitfinex","SOLUSD",1766271330748,0.4,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766271333074,0.4,126.33,126.28,21.9715993]
["bitfinex","SOLUSD",1766271333454,0.4,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766271348185,0.4,126.33,126.29,7.91826255]
["bitfinex","SOLUSD",1766271348385,0.4,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766271353081,35.65918281,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766271353784,0.4,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766271354361,0.4,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766271354988,0.4,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766271355568,14.41105242,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766271356600,20.50384229,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766271359110,6.49278987,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766271359279,14.40972709,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766271359787,7.91693722,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766271360001,0.4,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766271361187,0.4,126.37,126.33,8.60572813]
["bitfinex","SOLUSD",1766271361380,0.4,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766271364932,8.11693722,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766271365277,0.2,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766271366186,0.2,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766271378483,0.2,126.39,126.35,7.91433002]
["bitfinex","SOLUSD",1766271378682,0.6,126.39,126.36,7.89]
["bitfinex","SOLUSD",1766271379084,0.6,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766271379301,0.2,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766271380905,0.4,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766271392321,0.4,126.38,126.34,15.8550443]
["bitfinex","SOLUSD",1766271392519,3.8946481,126.37,126.33,7.94]
["bitfinex","SOLUSD",1766271392845,0.4,126.36,126.33,7.94]
["bitfinex","SOLUSD",1766271397621,11.80752788,126.38,126.33,7.22]
["bitfinex","SOLUSD",1766271397817,0.4,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766271420863,0.4,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766271421338,0.4,126.37,126.33,7.92]
["bitfinex","SOLUSD",1766271424038,0.4,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766271424240,0.4,126.37,126.33,7.92]
["bitfinex","SOLUSD",1766271425856,0.4,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766271426065,0.4,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766271433748,33.63090217,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766271434147,0.4,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766271437675,0.4,126.38,126.34,7.91514689]
["bitfinex","SOLUSD",1766271437886,21.82172306,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766271439267,13.90954904,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766271439474,0.2,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766271439879,0.2,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766271441771,0.6,126.39,126.36,7.92]
["bitfinex","SOLUSD",1766271442155,0.6,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766271442360,6.48654399,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766271442561,0.4,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766271442764,0.4,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766271449182,13.99930299,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766271449367,14.39930299,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766271450177,13.99930299,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766271450382,0.4,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766271451685,7.912759,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766271451980,8.312759,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766271454363,0.4,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766271454560,0.6,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766271454961,8.11204702,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766271455160,0.4,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766271455360,6.48654399,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766271455561,13.72654399,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766271457686,6.08654399,126.37,126.35,0.71]
["bitfinex","SOLUSD",1766271462797,6.08654399,126.36,126.33,15.1556697]
["bitfinex","SOLUSD",1766271464999,6.08654399,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766271475206,6.09046407,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766271475385,0.66,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766271475585,6.75046407,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766271487444,4.55760522,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766271496091,0.72,126.36,126.32,16.05225782]
["bitfinex","SOLUSD",1766271496368,3.89760522,126.34,126.32,0.7]
["bitfinex","SOLUSD",1766271504379,4.61760522,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766271505481,4.55760522,126.34,126.32,0.7]
["bitfinex","SOLUSD",1766271505982,4.55760522,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766271506378,0.66,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766271507178,4.55760522,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766271507383,0.66,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766271507957,4.55760522,126.32,126.29,7.95]
["bitfinex","SOLUSD",1766271509282,0.7,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766271509469,4.59760522,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766271510784,0.7,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766271511082,4.59760522,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766271511586,0.7,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766271513491,12.51489659,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766271513879,11.81489659,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766271514090,0.7,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766271514499,22.255222,126.31,126.26,16.49462786]
["bitfinex","SOLUSD",1766271514673,0.7,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766271514869,0.7,126.3,126.27,7.9]
["bitfinex","SOLUSD",1766271515676,16.4252591,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766271524818,3.90036251,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766271525020,11.85036251,126.34,126.28,0.66]
["bitfinex","SOLUSD",1766271525306,11.85036251,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766271525715,15.75072502,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766271526407,23.66656384,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766271526918,19.76620133,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766271527215,23.66656384,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766271530923,12.52620133,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766271536626,30.2008188,126.34,126.29,7.91791546]
["bitfinex","SOLUSD",1766271536813,3.90036251,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766271537518,3.90036251,126.35,126.31,23.78215545]
["bitfinex","SOLUSD",1766271537724,4.61036251,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766271541145,4.61036251,126.35,126.33,7.24]
["bitfinex","SOLUSD",1766271541919,4.61036251,126.35,126.33,7.9]
["bitfinex","SOLUSD",1766271542823,3.90036251,126.35,126.33,7.9]
["bitfinex","SOLUSD",1766271543018,3.90036251,126.35,126.34,0.66]
["bitfinex","SOLUSD",1766271546035,0.72,126.33,126.26,61.1]
["bitfinex","SOLUSD",1766271546205,3.90036251,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766271546407,4.62036251,126.31,126.27,7.24]
["bitfinex","SOLUSD",1766271547848,4.62036251,126.31,126.25,24.50969906]
["bitfinex","SOLUSD",1766271547849,4.62036251,126.28,126.25,24.50969906]
["bitfinex","SOLUSD",1766271548139,3.90036251,126.27,126.25,31.74969906]
["bitfinex","SOLUSD",1766271548312,3.90036251,126.27,126.26,0.72]
["bitfinex","SOLUSD",1766271549331,3.90306237,126.27,126.26,0.72]
["bitfinex","SOLUSD",1766271549538,6.09852872,126.27,126.26,0.72]
["bitfinex","SOLUSD",1766271559848,6.09852872,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766271561649,6.81852872,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766271565257,6.09852872,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766271565652,6.78852872,126.27,126.25,0.72]
["bitfinex","SOLUSD",1766271566152,6.78852872,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766271566373,0.69,126.23,126.22,0.2]
["bitfinex","SOLUSD",1766271566665,0.69,126.22,126.19,0.2]
["bitfinex","SOLUSD",1766271566970,6.78852872,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271567150,0.69,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271567332,6.78852872,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271569978,0.69,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271574678,0.69,126.21,126.19,0.61]
["bitfinex","SOLUSD",1766271574855,0.69,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271575059,6.76852872,126.2,126.19,0.2]
["bitfinex","SOLUSD",1766271575262,0.67,126.2,126.19,0.2]
["bitfinex","SOLUSD",1766271575458,8.79559438,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271575973,0.67,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271577368,8.79575722,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271577573,14.89428594,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271580075,0.67,126.2,126.19,0.2]
["bitfinex","SOLUSD",1766271590080,8.79575722,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766271596676,0.67,126.2,126.18,0.2]
["bitfinex","SOLUSD",1766271596880,6.7747804,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766271597080,6.1047804,126.18,126.17,0.2]
["bitfinex","SOLUSD",1766271598803,17.9738893,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766271599989,17.9738893,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766271599990,0.67,126.17,126.16,0.2]
["bitfinex","SOLUSD",1766271600297,6.7747804,126.17,126.16,0.2]
["bitfinex","SOLUSD",1766271600502,0.67,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1766271600673,6.1047804,126.17,126.13,0.2]
["bitfinex","SOLUSD",1766271600674,3.17624171,126.17,126.13,0.2]
["bitfinex","SOLUSD",1766271600871,0.67,126.14,126.13,0.2]
["bitfinex","SOLUSD",1766271601073,0.67,126.13,126.12,0.1]
["bitfinex","SOLUSD",1766271601407,0.67,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766271601573,6.52,126.14,126.12,0.19]
["bitfinex","SOLUSD",1766271601775,3.17598951,126.16,126.11,6.2047804]
["bitfinex","SOLUSD",1766271601988,0.67,126.21,126.15,6.1047804]
["bitfinex","SOLUSD",1766271602191,6.7747804,126.21,126.15,6.1047804]
["bitfinex","SOLUSD",1766271602396,24.45245336,126.21,126.15,6.1047804]
["bitfinex","SOLUSD",1766271602597,0.67,126.2,126.15,16.64245336]
["bitfinex","SOLUSD",1766271603001,0.67,126.2,126.15,14.03169439]
["bitfinex","SOLUSD",1766271603299,6.7747804,126.2,126.15,7.92691399]
["bitfinex","SOLUSD",1766271603924,6.7747804,126.2,126.15,14.03169439]
["bitfinex","SOLUSD",1766271604813,6.7747804,126.2,126.14,14.03247978]
["bitfinex","SOLUSD",1766271605826,6.7747804,126.2,126.15,7.24]
["bitfinex","SOLUSD",1766271606330,6.7747804,126.2,126.15,15.16696875]
["bitfinex","SOLUSD",1766271606531,6.1047804,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766271606716,0.67,126.15,126.11,0.1]
["bitfinex","SOLUSD",1766271606916,6.7747804,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766271607828,0.67,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766271610605,4.58089255,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766271611432,12.50872125,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766271617736,8.5978287,126.14,126.11,0.1]
["bitfinex","SOLUSD",1766271618933,0.67,126.18,126.12,10.43767296]
["bitfinex","SOLUSD",1766271619153,4.58089255,126.19,126.13,19.07868641]
["bitfinex","SOLUSD",1766271621348,0.67,126.19,126.14,3.91089255]
["bitfinex","SOLUSD",1766271621525,4.58089255,126.19,126.14,3.91089255]
["bitfinex","SOLUSD",1766271622221,4.5780758,126.19,126.14,3.9080758]
["bitfinex","SOLUSD",1766271622717,4.5780758,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1766271622926,0.67,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1766271623244,25.60040456,126.22,126.16,3.9080758]
["bitfinex","SOLUSD",1766271623245,4.6080758,126.21,126.16,3.9080758]
["bitfinex","SOLUSD",1766271623637,4.6080758,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766271625532,3.9080758,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766271625735,0.7,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766271625937,4.6080758,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766271627156,4.6080758,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766271627549,0.7,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766271627848,0.7,126.18,126.14,19.07570256]
["bitfinex","SOLUSD",1766271632070,7.92437899,126.2,126.15,3.9080758]
["bitfinex","SOLUSD",1766271632235,0.7,126.2,126.16,3.9080758]
["bitfinex","SOLUSD",1766271632751,0.7,126.2,126.14,34.98687521]
["bitfinex","SOLUSD",1766271632954,0.7,126.19,126.14,31.65495101]
["bitfinex","SOLUSD",1766271633153,0.7,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766271636945,0.7,126.19,126.15,15.16701747]
["bitfinex","SOLUSD",1766271640774,21.58574876,126.22,126.16,3.9080758]
["bitfinex","SOLUSD",1766271640970,0.69,126.21,126.16,3.9080758]
["bitfinex","SOLUSD",1766271641177,0.69,126.21,126.17,3.9080758]
["bitfinex","SOLUSD",1766271641483,18.36767296,126.22,126.17,3.9080758]
["bitfinex","SOLUSD",1766271641677,0.69,126.21,126.17,3.9080758]
["bitfinex","SOLUSD",1766271643661,0.69,126.21,126.17,11.8337558]
["bitfinex","SOLUSD",1766271644481,0.69,126.21,126.17,7.92568]
["bitfinex","SOLUSD",1766271644691,4.5980758,126.21,126.17,7.92568]
["bitfinex","SOLUSD",1766271645393,0.69,126.21,126.17,7.92568]
["bitfinex","SOLUSD",1766271645562,4.5980758,126.21,126.17,7.92568]
["bitfinex","SOLUSD",1766271647293,4.5980758,126.21,126.16,7.92644261]
["bitfinex","SOLUSD",1766271654017,0.69,126.2,126.16,11.83451841]
["bitfinex","SOLUSD",1766271659203,0.69,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1766271662217,0.69,126.2,126.16,11.83336287]
["bitfinex","SOLUSD",1766271663322,18.36038558,126.22,126.17,3.90692026]
["bitfinex","SOLUSD",1766271663323,0.69,126.22,126.17,3.90692026]
["bitfinex","SOLUSD",1766271663495,0.69,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766271664605,0.69,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766271674435,0.69,126.21,126.18,15.16500818]
["bitfinex","SOLUSD",1766271675937,0.69,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766271676312,0.72,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766271676529,0.72,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766271682037,0.72,126.17,126.14,7.92754188]
["bitfinex","SOLUSD",1766271682241,0.72,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766271706083,0.72,126.17,126.15,15.16706906]
["bitfinex","SOLUSD",1766271710386,0.67,126.18,126.15,15.16706906]
["bitfinex","SOLUSD",1766271720202,6.10734188,126.18,126.14,7.92749964]
["bitfinex","SOLUSD",1766271720369,6.10734188,126.18,126.13,10.43767296]
["bitfinex","SOLUSD",1766271720370,0.67,126.17,126.11,0.1]
["bitfinex","SOLUSD",1766271720573,14.03265827,126.18,126.12,7.24]
["bitfinex","SOLUSD",1766271720574,0.67,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766271720999,0.67,126.15,126.12,15.16859818]
["bitfinex","SOLUSD",1766271721212,0.67,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766271721491,0.67,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766271722002,0.67,126.11,126.09,8.03079678]
["bitfinex","SOLUSD",1766271722487,0.67,126.11,126.09,8.03084304]
["bitfinex","SOLUSD",1766271722695,0.67,126.14,126.11,0.2]
["bitfinex","SOLUSD",1766271723484,0.67,126.14,126.1,13.54734188]
["bitfinex","SOLUSD",1766271723868,0.67,126.14,126.1,13.34734188]
["bitfinex","SOLUSD",1766271724075,0.67,126.14,126.11,0.2]
["bitfinex","SOLUSD",1766271724574,0.67,126.14,126.11,8.12926955]
["bitfinex","SOLUSD",1766271727211,0.67,126.14,126.1,14.23740344]
["bitfinex","SOLUSD",1766271727504,0.69,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766271732198,0.69,126.13,126.11,15.16951662]
["bitfinex","SOLUSD",1766271745210,0.69,126.13,126.11,7.92951662]
["bitfinex","SOLUSD",1766271752532,0.69,126.16,126.12,11.35110281]
["bitfinex","SOLUSD",1766271752711,0.69,126.14,126.11,7.92951662]
["bitfinex","SOLUSD",1766271757047,0.69,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766271794998,6.80071843,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766271795185,6.80071843,126.14,126.1,5.82581437]
["bitfinex","SOLUSD",1766271795186,0.7,126.12,126.1,5.82581437]
["bitfinex","SOLUSD",1766271795505,7.92581437,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766271795998,21.98115123,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766271797106,0.6,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766271797480,15.2704328,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766271798881,0.7,126.18,126.12,0.71]
["bitfinex","SOLUSD",1766271799088,6.81071843,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766271799394,0.7,126.21,126.14,0.71]
["bitfinex","SOLUSD",1766271799704,0.7,126.14,126.11,15.9804328]
["bitfinex","SOLUSD",1766271799882,5.39071843,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766271800082,6.11071843,126.16,126.13,0.14]
["bitfinex","SOLUSD",1766271800295,6.11071843,126.15,126.12,7.92651571]
["bitfinex","SOLUSD",1766271800499,6.81071843,126.13,126.11,7.24]
["bitfinex","SOLUSD",1766271800809,0.7,126.11,126.09,0.1]
["bitfinex","SOLUSD",1766271800981,0.7,126.15,126.1,7.38]
["bitfinex","SOLUSD",1766271801181,0.7,126.15,126.11,0.14]
["bitfinex","SOLUSD",1766271801182,6.81071843,126.15,126.11,0.14]
["bitfinex","SOLUSD",1766271801388,6.81071843,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766271802397,0.7,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766271803307,6.11071843,126.13,126.02,0.1]
["bitfinex","SOLUSD",1766271803308,4.042,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766271803508,10.25592843,126.07,126.02,6.21071843]
["bitfinex","SOLUSD",1766271803810,10.25592843,126.07,126.02,0.1]
["bitfinex","SOLUSD",1766271803811,6.31882954,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766271804019,0.67,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766271804520,10.57983453,126.06,126.03,5.64882954]
["bitfinex","SOLUSD",1766271804821,10.57983453,126.06,126.02,16.1865025]
["bitfinex","SOLUSD",1766271804989,11.24983453,126.06,126.02,23.4265025]
["bitfinex","SOLUSD",1766271805190,11.24983453,126.06,126.02,16.1865025]
["bitfinex","SOLUSD",1766271805496,10.57983453,126.06,126.02,25.71281167]
["bitfinex","SOLUSD",1766271805700,4.14521,126.07,126.03,5.64882954]
["bitfinex","SOLUSD",1766271805899,4.14521,126.07,126.03,10.57983453]
["bitfinex","SOLUSD",1766271806109,4.14521,126.07,126.03,16.22866407]
["bitfinex","SOLUSD",1766271806895,4.14521,126.07,126.03,24.1631356]
["bitfinex","SOLUSD",1766271807221,4.14521,126.07,126.04,5.64882954]
["bitfinex","SOLUSD",1766271807422,4.14521,126.07,126.03,24.1631356]
["bitfinex","SOLUSD",1766271808813,6.31882954,126.09,126.03,24.1631356]
["bitfinex","SOLUSD",1766271810922,0.67,126.11,126.04,13.5827057]
["bitfinex","SOLUSD",1766271811123,6.31882954,126.1,126.05,7.24]
["bitfinex","SOLUSD",1766271811823,5.64882954,126.1,126.05,7.24]
["bitfinex","SOLUSD",1766271812025,0.67,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766271812226,0.67,126.09,126.06,13.5827057]
["bitfinex","SOLUSD",1766271813923,0.67,126.08,126.06,13.5827057]
["bitfinex","SOLUSD",1766271814121,0.67,126.07,126.06,13.5827057]
["bitfinex","SOLUSD",1766271814501,0.67,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766271814703,0.67,126.07,126.05,15.17027734]
["bitfinex","SOLUSD",1766271815445,0.7,126.08,126.05,15.17027734]
["bitfinex","SOLUSD",1766271816605,6.34882954,126.08,126.05,15.17027734]
["bitfinex","SOLUSD",1766271817712,0.7,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766271819005,0.7,126.09,126.04,21.5135263]
["bitfinex","SOLUSD",1766271819209,0.7,126.09,126.04,20.82265957]
["bitfinex","SOLUSD",1766271819409,0.7,126.09,126.06,7.93458724]
["bitfinex","SOLUSD",1766271824647,0.7,126.09,126.04,7.24]
["bitfinex","SOLUSD",1766271824931,6.34882954,126.09,126.05,7.93458724]
["bitfinex","SOLUSD",1766271826739,0.7,126.09,126.05,7.93458724]
["bitfinex","SOLUSD",1766271826936,6.34882954,126.09,126.05,7.93458724]
["bitfinex","SOLUSD",1766271830115,0.7,126.08,126.05,7.93458724]
["bitfinex","SOLUSD",1766271834128,5.64882954,126.09,126.05,7.93458724]
["bitfinex","SOLUSD",1766271834129,0.7,126.1,126.05,15.86775103]
["bitfinex","SOLUSD",1766271834335,0.7,126.1,126.05,21.51658057]
["bitfinex","SOLUSD",1766271834538,0.7,126.1,126.05,13.58199333]
["bitfinex","SOLUSD",1766271834727,0.7,126.1,126.06,21.51658057]
["bitfinex","SOLUSD",1766271834926,12.88882954,126.12,126.07,7.24]
["bitfinex","SOLUSD",1766271835123,5.64882954,126.11,126.06,21.51658057]
["bitfinex","SOLUSD",1766271835328,0.7,126.08,126.06,28.75658057]
["bitfinex","SOLUSD",1766271836037,6.34882954,126.08,126.06,21.51658057]
["bitfinex","SOLUSD",1766271836341,6.34882954,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766271836342,0.7,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766271836530,0.7,126.07,126.05,28.75658057]
["bitfinex","SOLUSD",1766271836841,0.7,126.07,126.05,7.24]
["bitfinex","SOLUSD",1766271837042,0.7,126.07,126.05,15.17116342]
["bitfinex","SOLUSD",1766271840724,0.7,126.07,126.05,7.93116342]
["bitfinex","SOLUSD",1766271841046,0.7,126.06,126.03,17.67767296]
["bitfinex","SOLUSD",1766271844433,0.7,126.06,126.03,10.43767296]
["bitfinex","SOLUSD",1766271846466,0.7,126.06,126.03,18.37216003]
["bitfinex","SOLUSD",1766271848450,0.7,126.06,126.03,10.43767296]
["bitfinex","SOLUSD",1766271849349,0.7,126.06,126.02,7.34]
["bitfinex","SOLUSD",1766271849658,0.72,126.05,126.02,7.34]
["bitfinex","SOLUSD",1766271850029,0.72,126.04,126.02,7.34]
["bitfinex","SOLUSD",1766271853739,0.72,126.03,126.02,0.1]
["bitfinex","SOLUSD",1766271857840,0.72,126.03,126.0,7.34]
["bitfinex","SOLUSD",1766271858158,4.33546147,126.03,126.0,7.34]
["bitfinex","SOLUSD",1766271858735,4.33546147,126.03,126.0,7.46]
["bitfinex","SOLUSD",1766271859648,0.72,126.03,126.0,7.46]
["bitfinex","SOLUSD",1766271871066,3.61546147,126.04,126.01,0.12]
["bitfinex","SOLUSD",1766271871265,0.71,126.04,126.01,0.12]
["bitfinex","SOLUSD",1766271871472,0.71,126.04,126.0,15.27647592]
["bitfinex","SOLUSD",1766271871643,0.71,126.04,126.0,15.39647592]
["bitfinex","SOLUSD",1766271873956,0.71,126.03,126.0,15.39647592]
["bitfinex","SOLUSD",1766271876365,7.93337334,126.05,126.01,0.12]
["bitfinex","SOLUSD",1766271876366,0.66,126.05,126.01,0.12]
["bitfinex","SOLUSD",1766271876569,0.66,126.04,126.01,0.12]
["bitfinex","SOLUSD",1766271877154,4.27617364,126.04,126.01,0.12]
["bitfinex","SOLUSD",1766271877573,4.27617364,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766271877880,0.66,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766271878053,0.66,125.99,125.98,0.1]
["bitfinex","SOLUSD",1766271886560,0.66,125.98,125.94,0.12]
["bitfinex","SOLUSD",1766271886758,0.66,125.97,125.94,7.38]
["bitfinex","SOLUSD",1766271887665,0.66,125.97,125.94,0.12]
["bitfinex","SOLUSD",1766271888670,7.9384855,125.97,125.92,3.93617364]
["bitfinex","SOLUSD",1766271888872,0.66,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766271889075,0.66,125.95,125.92,7.58]
["bitfinex","SOLUSD",1766271889786,0.66,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766271889974,0.66,125.96,125.93,0.22]
["bitfinex","SOLUSD",1766271891071,0.66,125.96,125.93,3.83617364]
["bitfinex","SOLUSD",1766271891277,0.66,125.96,125.93,0.22]
["bitfinex","SOLUSD",1766271891875,0.66,125.96,125.93,11.77671415]
["bitfinex","SOLUSD",1766271892295,0.66,125.96,125.93,8.16054051]
["bitfinex","SOLUSD",1766271892501,0.66,125.99,125.95,3.61617364]
["bitfinex","SOLUSD",1766271892669,0.66,125.99,125.96,7.48]
["bitfinex","SOLUSD",1766271892874,0.66,125.99,125.95,7.48]
["bitfinex","SOLUSD",1766271893086,0.66,125.99,125.95,0.22]
["bitfinex","SOLUSD",1766271893799,0.66,125.99,125.95,8.159612]
["bitfinex","SOLUSD",1766271895005,0.66,125.99,125.95,11.77578564]
["bitfinex","SOLUSD",1766271895703,0.66,125.99,125.95,8.159612]
["bitfinex","SOLUSD",1766271896198,0.66,125.99,125.95,15.419612]
["bitfinex","SOLUSD",1766271896775,0.66,125.97,125.93,8.16069648]
["bitfinex","SOLUSD",1766271900199,0.66,125.97,125.94,3.61617364]
["bitfinex","SOLUSD",1766271900403,4.14677354,126.1,125.95,3.83617364]
["bitfinex","SOLUSD",1766271900404,0.66,125.99,125.95,3.83617364]
["bitfinex","SOLUSD",1766271901185,0.66,125.99,125.95,3.61617364]
["bitfinex","SOLUSD",1766271901398,0.66,125.99,125.95,3.83617364]
["bitfinex","SOLUSD",1766271902489,0.66,126.01,125.98,0.22]
["bitfinex","SOLUSD",1766271902699,0.66,126.01,125.97,11.09617364]
["bitfinex","SOLUSD",1766271903202,3.61617364,126.01,125.96,8.15902826]
["bitfinex","SOLUSD",1766271903412,0.66,126.0,125.96,15.41902826]
["bitfinex","SOLUSD",1766271903587,0.66,126.0,125.96,19.0352019]
["bitfinex","SOLUSD",1766271904686,0.66,126.02,125.98,3.83617364]
["bitfinex","SOLUSD",1766271906421,0.66,126.02,126.0,3.61617364]
["bitfinex","SOLUSD",1766271911101,0.66,126.02,125.98,10.87617364]
["bitfinex","SOLUSD",1766271912932,0.66,126.04,126.01,3.61617364]
["bitfinex","SOLUSD",1766271913386,0.66,126.04,126.01,5.64878858]
["bitfinex","SOLUSD",1766271914186,0.66,126.04,126.01,5.64921215]
["bitfinex","SOLUSD",1766271915008,0.66,126.04,126.02,5.64921215]
["bitfinex","SOLUSD",1766271915600,0.66,126.04,126.01,13.80499532]
["bitfinex","SOLUSD",1766271918216,0.66,126.04,126.01,5.64921215]
["bitfinex","SOLUSD",1766271918399,0.66,126.04,125.99,13.58609682]
["bitfinex","SOLUSD",1766271918600,0.66,126.03,125.99,7.93688467]
["bitfinex","SOLUSD",1766271918802,0.66,126.03,125.99,8.15688467]
["bitfinex","SOLUSD",1766271920095,0.66,126.03,125.99,15.39688467]
["bitfinex","SOLUSD",1766271920296,0.66,126.03,125.99,8.15688467]
["bitfinex","SOLUSD",1766271920919,0.66,126.03,125.99,15.39688467]
["bitfinex","SOLUSD",1766271922221,0.66,126.03,125.99,21.04609682]
["bitfinex","SOLUSD",1766271922601,0.66,126.03,125.99,13.80609682]
["bitfinex","SOLUSD",1766271922799,0.66,126.03,125.99,21.04609682]
["bitfinex","SOLUSD",1766271923815,0.66,126.03,125.99,13.80609682]
["bitfinex","SOLUSD",1766271924015,0.66,126.03,125.99,21.04609682]
["bitfinex","SOLUSD",1766271924239,0.66,126.03,125.99,13.80609682]
["bitfinex","SOLUSD",1766271924405,0.66,126.03,125.99,21.04609682]
["bitfinex","SOLUSD",1766271924605,0.66,126.03,125.99,13.80609682]
["bitfinex","SOLUSD",1766271925034,0.66,126.03,125.99,21.04609682]
["bitfinex","SOLUSD",1766271926343,0.66,126.03,126.0,5.64921215]
["bitfinex","SOLUSD",1766271926633,0.66,126.03,126.0,7.93649991]
["bitfinex","SOLUSD",1766271927529,0.66,126.03,126.0,13.80571206]
["bitfinex","SOLUSD",1766271927733,13.58216687,126.06,126.02,5.86921215]
["bitfinex","SOLUSD",1766271927734,0.72,126.06,126.02,5.86921215]
["bitfinex","SOLUSD",1766271928048,0.72,126.06,126.03,5.64921215]
["bitfinex","SOLUSD",1766271928915,0.72,126.06,126.02,21.04392456]
["bitfinex","SOLUSD",1766271929237,0.72,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766271929238,0.72,126.05,126.01,7.24]
["bitfinex","SOLUSD",1766271929908,13.58220296,126.06,125.99,69.03692545]
["bitfinex","SOLUSD",1766271929909,0.72,126.03,125.99,69.03692545]
["bitfinex","SOLUSD",1766271930123,0.72,126.03,125.99,76.49692545]
["bitfinex","SOLUSD",1766271931028,0.72,126.03,125.99,15.39692545]
["bitfinex","SOLUSD",1766271933811,0.72,126.03,125.99,21.0461376]
["bitfinex","SOLUSD",1766271936324,0.72,126.03,126.0,7.46]
["bitfinex","SOLUSD",1766271938141,0.72,126.03,126.0,15.39648103]
["bitfinex","SOLUSD",1766271938436,0.67,126.06,126.02,0.22]
["bitfinex","SOLUSD",1766271938623,0.67,126.06,126.03,5.86921215]
["bitfinex","SOLUSD",1766271939013,0.67,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766271939241,0.67,126.05,126.01,17.67767296]
["bitfinex","SOLUSD",1766271941119,0.67,126.05,126.01,25.61351235]
["bitfinex","SOLUSD",1766271945356,0.67,126.04,126.01,15.17583939]
["bitfinex","SOLUSD",1766271950356,0.67,126.04,126.01,7.93583939]
["bitfinex","SOLUSD",1766271954458,0.67,126.04,126.0,13.80569205]
["bitfinex","SOLUSD",1766271956262,0.67,126.03,125.95,11.66913394]
["bitfinex","SOLUSD",1766271956483,0.67,126.01,125.97,7.93795104]
["bitfinex","SOLUSD",1766271957135,5.64932844,126.01,125.96,10.43767296]
["bitfinex","SOLUSD",1766271957334,5.64932844,125.99,125.94,7.94017702]
["bitfinex","SOLUSD",1766271957539,0.67,125.98,125.94,15.18017702]
["bitfinex","SOLUSD",1766271957969,0.67,126.0,125.95,13.58881573]
["bitfinex","SOLUSD",1766271958265,0.67,126.0,125.96,13.80819716]
["bitfinex","SOLUSD",1766271959043,0.67,126.0,125.97,5.86932844]
["bitfinex","SOLUSD",1766271960365,0.67,126.0,125.97,13.80759691]
["bitfinex","SOLUSD",1766271961466,0.67,126.0,125.97,21.04759691]
["bitfinex","SOLUSD",1766271962551,0.67,126.02,125.97,21.04759691]
["bitfinex","SOLUSD",1766271972068,0.67,126.02,125.97,20.82759691]
["bitfinex","SOLUSD",1766271972274,0.67,126.02,125.98,0.22]
["bitfinex","SOLUSD",1766271972979,0.67,126.02,125.97,21.04759691]
["bitfinex","SOLUSD",1766271975380,0.67,126.02,125.97,19.01551937]
["bitfinex","SOLUSD",1766271982159,0.67,126.02,125.98,8.15775476]
["bitfinex","SOLUSD",1766271983586,3.6172509,126.02,125.97,8.15796334]
["bitfinex","SOLUSD",1766271983789,0.7,126.01,125.97,8.15796334]
["bitfinex","SOLUSD",1766271985963,0.7,126.01,125.98,0.22]
["bitfinex","SOLUSD",1766271986175,0.7,126.01,125.98,8.15774622]
["bitfinex","SOLUSD",1766271986382,0.7,126.03,125.99,0.22]
["bitfinex","SOLUSD",1766271986580,0.7,126.03,126.0,3.83789301]
["bitfinex","SOLUSD",1766271986789,0.7,126.03,125.99,3.83789301]
["bitfinex","SOLUSD",1766271987686,0.7,126.03,125.99,11.7748679]
["bitfinex","SOLUSD",1766271988289,0.7,126.03,125.99,0.22]
["bitfinex","SOLUSD",1766271988589,0.7,126.02,125.98,15.41756845]
["bitfinex","SOLUSD",1766271988794,0.7,126.02,125.98,19.03546146]
["bitfinex","SOLUSD",1766271992007,0.7,126.02,125.98,15.41756845]
["bitfinex","SOLUSD",1766271996226,0.7,126.02,125.98,19.03546146]
["bitfinex","SOLUSD",1766272015928,0.7,126.02,125.98,7.93756845]
["bitfinex","SOLUSD",1766272016535,0.7,126.02,125.98,8.15756845]
["bitfinex","SOLUSD",1766272024448,0.7,126.02,125.98,11.5546323]
["bitfinex","SOLUSD",1766272024650,0.7,126.02,125.99,0.22]
["bitfinex","SOLUSD",1766272028430,0.7,126.02,125.98,11.7746323]
["bitfinex","SOLUSD",1766272028629,0.69,125.98,125.93,7.94088969]
["bitfinex","SOLUSD",1766272028946,0.69,125.97,125.93,7.94088969]
["bitfinex","SOLUSD",1766272029247,0.69,125.97,125.93,8.16088969]
["bitfinex","SOLUSD",1766272029426,0.69,125.97,125.93,7.94088969]
["bitfinex","SOLUSD",1766272029627,0.69,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766272029845,0.69,125.95,125.92,7.36]
["bitfinex","SOLUSD",1766272030040,0.69,125.95,125.92,15.52151147]
["bitfinex","SOLUSD",1766272030236,0.69,125.97,125.93,3.83706385]
["bitfinex","SOLUSD",1766272030535,0.69,125.97,125.93,8.16086389]
["bitfinex","SOLUSD",1766272030851,0.69,125.97,125.92,19.1383798]
["bitfinex","SOLUSD",1766272034246,0.69,125.97,125.93,11.55772495]
["bitfinex","SOLUSD",1766272035438,0.69,125.97,125.93,13.59666972]
["bitfinex","SOLUSD",1766272036967,0.69,125.97,125.93,13.81666972]
["bitfinex","SOLUSD",1766272041850,0.69,125.97,125.95,5.65600862]
["bitfinex","SOLUSD",1766272043262,0.69,125.97,125.95,13.59551257]
["bitfinex","SOLUSD",1766272044968,0.69,125.97,125.95,13.81551257]
["bitfinex","SOLUSD",1766272045169,0.69,125.97,125.95,21.07551257]
["bitfinex","SOLUSD",1766272045341,0.66,125.99,125.96,5.87600862]
["bitfinex","SOLUSD",1766272046563,0.66,125.99,125.96,13.5947228]
["bitfinex","SOLUSD",1766272046867,0.66,125.99,125.96,7.93871418]
["bitfinex","SOLUSD",1766272051772,0.66,125.98,125.94,31.29374735]
["bitfinex","SOLUSD",1766272051967,0.66,125.98,125.94,25.63773873]
["bitfinex","SOLUSD",1766272052579,0.66,125.98,125.94,15.20006577]
["bitfinex","SOLUSD",1766272052781,0.66,125.98,125.93,21.07676117]
["bitfinex","SOLUSD",1766272052782,0.66,125.97,125.93,21.07676117]
["bitfinex","SOLUSD",1766272060374,0.66,125.97,125.94,5.65519788]
["bitfinex","SOLUSD",1766272066974,0.66,125.97,125.93,21.07595043]
["bitfinex","SOLUSD",1766272067168,0.66,125.97,125.94,5.65519788]
["bitfinex","SOLUSD",1766272069901,0.66,125.97,125.94,5.87519788]
["bitfinex","SOLUSD",1766272070782,0.66,125.97,125.94,5.65519788]
["bitfinex","SOLUSD",1766272077417,0.72,125.98,125.96,5.65519788]
["bitfinex","SOLUSD",1766272077786,0.72,125.99,125.97,5.65519788]
["bitfinex","SOLUSD",1766272081405,0.72,125.99,125.95,5.65519788]
["bitfinex","SOLUSD",1766272081700,0.72,125.99,125.94,13.13519788]
["bitfinex","SOLUSD",1766272082395,0.72,125.99,125.95,5.65519788]
["bitfinex","SOLUSD",1766272090409,0.67,125.98,125.95,5.65519788]
["bitfinex","SOLUSD",1766272092007,21.75083891,125.99,125.95,5.65519788]
["bitfinex","SOLUSD",1766272092318,0.67,125.98,125.96,5.87519788]
["bitfinex","SOLUSD",1766272092614,0.67,125.98,125.96,5.65519788]
["bitfinex","SOLUSD",1766272095618,0.67,125.98,125.96,5.65329136]
["bitfinex","SOLUSD",1766272097121,0.67,125.99,125.96,5.87329136]
["bitfinex","SOLUSD",1766272097523,0.67,125.99,125.96,3.83809706]
["bitfinex","SOLUSD",1766272103528,0.48532804,125.99,125.96,3.61809706]
["bitfinex","SOLUSD",1766272105529,0.48532804,125.99,125.95,11.77741807]
["bitfinex","SOLUSD",1766272105829,0.48532804,125.99,125.95,11.55741807]
["bitfinex","SOLUSD",1766272106032,0.48532804,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766272106331,24.55022061,126.0,125.96,0.4]
["bitfinex","SOLUSD",1766272107335,23.85022061,126.0,125.96,0.4]
["bitfinex","SOLUSD",1766272107632,24.55022061,126.0,125.96,0.4]
["bitfinex","SOLUSD",1766272108130,23.85022061,126.0,125.96,0.4]
["bitfinex","SOLUSD",1766272108429,0.7,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766272109513,24.55022061,126.0,125.97,0.4]
["bitfinex","SOLUSD",1766272110213,11.55747941,126.0,125.97,0.4]
["bitfinex","SOLUSD",1766272110427,12.25747941,126.0,125.97,0.4]
["bitfinex","SOLUSD",1766272114940,0.7,126.0,125.97,0.4]
["bitfinex","SOLUSD",1766272120848,11.55702124,126.0,125.97,0.4]
["bitfinex","SOLUSD",1766272121049,0.69,125.99,125.97,0.4]
["bitfinex","SOLUSD",1766272121225,0.69,125.99,125.95,19.21751231]
["bitfinex","SOLUSD",1766272121722,0.69,125.99,125.95,18.81751231]
["bitfinex","SOLUSD",1766272121925,0.69,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766272127553,0.69,125.99,125.96,4.01809706]
["bitfinex","SOLUSD",1766272129838,0.69,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766272131864,0.69,125.99,125.96,4.01809706]
["bitfinex","SOLUSD",1766272133560,0.69,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766272135766,0.69,125.99,125.96,7.66]
["bitfinex","SOLUSD",1766272136143,0.69,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766272136355,0.69,125.99,125.96,7.66]
["bitfinex","SOLUSD",1766272143274,0.69,126.03,125.98,0.4]
["bitfinex","SOLUSD",1766272143445,0.69,126.03,125.99,0.4]
["bitfinex","SOLUSD",1766272143772,0.69,126.02,125.99,0.4]
["bitfinex","SOLUSD",1766272144365,0.69,126.02,125.98,0.4]
["bitfinex","SOLUSD",1766272144566,0.69,126.02,125.98,4.01827193]
["bitfinex","SOLUSD",1766272144880,0.69,126.02,125.98,0.4]
["bitfinex","SOLUSD",1766272145171,11.55355752,126.02,125.97,3.61827193]
["bitfinex","SOLUSD",1766272145469,0.7,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766272145662,0.7,125.99,125.97,7.26]
["bitfinex","SOLUSD",1766272149178,0.7,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766272151189,0.7,125.99,125.95,0.4]
["bitfinex","SOLUSD",1766272151190,0.7,125.98,125.93,22.39660423]
["bitfinex","SOLUSD",1766272151362,0.7,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766272152100,0.7,125.98,125.94,19.21850046]
["bitfinex","SOLUSD",1766272153183,0.7,125.98,125.94,18.81850046]
["bitfinex","SOLUSD",1766272153364,0.7,125.98,125.95,4.01827193]
["bitfinex","SOLUSD",1766272153765,0.7,126.0,125.96,4.01827193]
["bitfinex","SOLUSD",1766272157891,0.7,126.0,125.97,0.4]
["bitfinex","SOLUSD",1766272159361,0.7,126.0,125.97,6.05288833]
["bitfinex","SOLUSD",1766272160279,13.58831327,126.02,125.99,5.65288833]
["bitfinex","SOLUSD",1766272160280,0.7,126.02,125.99,5.65288833]
["bitfinex","SOLUSD",1766272160593,0.7,126.02,125.99,6.05288833]
["bitfinex","SOLUSD",1766272161392,0.7,126.02,125.99,0.4]
["bitfinex","SOLUSD",1766272166997,0.7,126.02,125.98,13.99028158]
["bitfinex","SOLUSD",1766272167493,0.7,126.02,125.99,7.93712762]
["bitfinex","SOLUSD",1766272170812,0.7,126.02,125.99,8.33712762]
["bitfinex","SOLUSD",1766272171396,0.7,126.02,125.97,18.09767296]
["bitfinex","SOLUSD",1766272171599,0.68,126.01,125.97,7.66]
["bitfinex","SOLUSD",1766272172175,0.68,126.01,125.97,15.59811711]
["bitfinex","SOLUSD",1766272174183,0.68,126.01,125.97,21.24969357]
["bitfinex","SOLUSD",1766272179916,0.68,126.01,125.97,13.98969357]
["bitfinex","SOLUSD",1766272180217,0.68,126.01,125.97,21.24969357]
["bitfinex","SOLUSD",1766272180604,0.68,126.01,125.97,20.84969357]
["bitfinex","SOLUSD",1766272180814,0.68,126.01,125.98,0.4]
["bitfinex","SOLUSD",1766272192708,0.68,126.01,125.97,20.84969357]
["bitfinex","SOLUSD",1766272193206,0.68,126.01,125.97,21.24969357]
["bitfinex","SOLUSD",1766272196431,0.68,126.01,125.97,20.84969357]
["bitfinex","SOLUSD",1766272196618,0.68,126.01,125.99,6.05157646]
["bitfinex","SOLUSD",1766272199408,0.68,126.01,125.99,0.4]
["bitfinex","SOLUSD",1766272199608,0.68,126.01,125.99,6.05157646]
["bitfinex","SOLUSD",1766272200431,0.68,126.01,125.99,5.65157646]
["bitfinex","SOLUSD",1766272200858,0.7,126.02,126.0,5.65157646]
["bitfinex","SOLUSD",1766272201238,0.7,126.02,125.99,6.05157646]
["bitfinex","SOLUSD",1766272204138,0.7,126.03,126.0,6.05157646]
["bitfinex","SOLUSD",1766272205426,0.7,126.03,126.0,6.05012126]
["bitfinex","SOLUSD",1766272207940,0.7,126.03,126.0,0.4]
["bitfinex","SOLUSD",1766272209145,0.7,126.03,126.0,6.05012126]
["bitfinex","SOLUSD",1766272210446,0.7,126.03,126.0,0.4]
["bitfinex","SOLUSD",1766272215347,0.7,126.03,126.0,6.05012126]
["bitfinex","SOLUSD",1766272218065,0.7,126.03,126.0,0.4]
["bitfinex","SOLUSD",1766272218548,8.63464541,126.03,126.0,0.4]
["bitfinex","SOLUSD",1766272218755,0.69,126.01,125.97,15.59833207]
["bitfinex","SOLUSD",1766272218948,0.69,126.01,125.97,21.24845333]
["bitfinex","SOLUSD",1766272219253,0.69,126.01,125.98,6.05012126]
["bitfinex","SOLUSD",1766272219425,22.42791548,126.01,125.98,4.01741183]
["bitfinex","SOLUSD",1766272225233,22.42791548,126.01,125.98,0.4]
["bitfinex","SOLUSD",1766272227257,21.73791548,126.01,125.98,0.4]
["bitfinex","SOLUSD",1766272227453,0.69,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766272228341,0.69,125.98,125.96,0.4]
["bitfinex","SOLUSD",1766272230175,0.69,125.98,125.95,29.25473223]
["bitfinex","SOLUSD",1766272230338,0.69,125.98,125.95,18.81705927]
["bitfinex","SOLUSD",1766272230735,0.69,125.98,125.95,10.87741183]
["bitfinex","SOLUSD",1766272230958,0.69,125.98,125.95,11.27741183]
["bitfinex","SOLUSD",1766272231260,0.68,125.97,125.94,15.59614194]
["bitfinex","SOLUSD",1766272231557,24.53022061,125.97,125.94,0.4]
["bitfinex","SOLUSD",1766272231759,23.85022061,125.97,125.94,0.4]
["bitfinex","SOLUSD",1766272231966,0.68,125.97,125.94,0.4]
["bitfinex","SOLUSD",1766272235752,0.68,125.97,125.94,27.87142526]
["bitfinex","SOLUSD",1766272236845,0.71,125.99,125.95,4.01741183]
["bitfinex","SOLUSD",1766272237165,0.71,125.99,125.95,27.8695287]
["bitfinex","SOLUSD",1766272243779,0.71,125.99,125.95,27.87090021]
["bitfinex","SOLUSD",1766272244483,0.71,125.99,125.96,3.61878334]
["bitfinex","SOLUSD",1766272245952,0.71,125.99,125.95,43.07043337]
["bitfinex","SOLUSD",1766272252686,0.71,125.99,125.96,4.01878334]
["bitfinex","SOLUSD",1766272256591,0.71,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766272257697,0.71,125.99,125.96,4.01878334]
["bitfinex","SOLUSD",1766272258197,0.71,126.0,125.97,4.01878334]
["bitfinex","SOLUSD",1766272262791,0.71,126.0,125.97,0.4]
["bitfinex","SOLUSD",1766272265007,0.71,126.0,125.96,27.46710799]
["bitfinex","SOLUSD",1766272265301,0.71,126.0,125.96,27.86710799]
["bitfinex","SOLUSD",1766272268217,0.71,126.0,125.96,35.8060607]
["bitfinex","SOLUSD",1766272268399,7.96,126.01,125.98,4.01878334]
["bitfinex","SOLUSD",1766272269215,7.96,126.01,125.98,27.86521233]
["bitfinex","SOLUSD",1766272270908,0.7,126.01,125.98,27.86521233]
["bitfinex","SOLUSD",1766272271407,0.7,126.01,125.98,4.01878334]
["bitfinex","SOLUSD",1766272271705,0.7,126.01,125.99,10.87878334]
["bitfinex","SOLUSD",1766272272314,0.7,126.01,125.98,4.01878334]
["bitfinex","SOLUSD",1766272272609,0.7,126.01,125.98,19.21715866]
["bitfinex","SOLUSD",1766272279616,0.7,126.01,125.98,19.21571124]
["bitfinex","SOLUSD",1766272281414,0.7,126.01,125.98,21.25046936]
["bitfinex","SOLUSD",1766272282523,0.7,126.01,125.98,15.59837532]
["bitfinex","SOLUSD",1766272282723,0.7,126.01,125.98,21.25046936]
["bitfinex","SOLUSD",1766272284629,0.7,126.01,125.98,15.59837532]
["bitfinex","SOLUSD",1766272287228,5.65209404,126.03,125.98,28.78819094]
["bitfinex","SOLUSD",1766272287395,0.7,126.02,125.99,0.4]
["bitfinex","SOLUSD",1766272288624,0.7,126.02,125.98,37.83434926]
["bitfinex","SOLUSD",1766272290627,27.20190966,126.04,125.99,0.4]
["bitfinex","SOLUSD",1766272290835,0.7,126.05,126.01,6.05209404]
["bitfinex","SOLUSD",1766272291031,0.7,126.05,126.02,6.05209404]
["bitfinex","SOLUSD",1766272291526,0.7,126.05,126.02,5.65209404]
["bitfinex","SOLUSD",1766272291826,0.66,126.06,126.03,6.05209404]
["bitfinex","SOLUSD",1766272292212,0.66,126.07,126.04,0.4]
["bitfinex","SOLUSD",1766272294741,0.66,126.07,126.04,6.05209404]
["bitfinex","SOLUSD",1766272295229,0.66,126.07,126.04,29.88715541]
["bitfinex","SOLUSD",1766272300636,0.66,126.07,126.04,6.05209404]
["bitfinex","SOLUSD",1766272302512,0.66,126.07,126.04,29.88715541]
["bitfinex","SOLUSD",1766272303021,0.66,126.07,126.04,6.05209404]
["bitfinex","SOLUSD",1766272305130,0.66,126.07,126.04,13.985881]
["bitfinex","SOLUSD",1766272305434,0.66,126.07,126.04,37.81904882]
["bitfinex","SOLUSD",1766272312448,0.72,126.08,126.05,0.4]
["bitfinex","SOLUSD",1766272313434,0.72,126.08,126.05,13.31209404]
["bitfinex","SOLUSD",1766272315553,0.72,126.08,126.05,26.89160289]
["bitfinex","SOLUSD",1766272315850,7.98,126.09,126.06,6.0462188]
["bitfinex","SOLUSD",1766272316015,7.98,126.09,126.06,13.3062188]
["bitfinex","SOLUSD",1766272316215,7.26,126.09,126.06,13.3062188]
["bitfinex","SOLUSD",1766272316435,0.72,126.08,126.06,12.9062188]
["bitfinex","SOLUSD",1766272317243,0.72,126.08,126.05,21.21950885]
["bitfinex","SOLUSD",1766272317543,0.72,126.08,126.05,20.5462188]
["bitfinex","SOLUSD",1766272317845,0.72,126.08,126.05,13.3062188]
["bitfinex","SOLUSD",1766272318248,0.72,126.08,126.05,20.5462188]
["bitfinex","SOLUSD",1766272318752,0.72,126.08,126.06,0.4]
["bitfinex","SOLUSD",1766272323054,0.72,126.08,126.05,20.5462188]
["bitfinex","SOLUSD",1766272328353,0.72,126.08,126.05,7.26]
["bitfinex","SOLUSD",1766272328653,0.69,126.07,126.03,13.2862188]
["bitfinex","SOLUSD",1766272328950,0.69,126.07,126.03,21.6206034]
["bitfinex","SOLUSD",1766272330344,8.13056232,126.1,126.05,6.0462188]
["bitfinex","SOLUSD",1766272330543,0.69,126.09,126.05,6.0462188]
["bitfinex","SOLUSD",1766272330750,0.69,126.09,126.05,29.87749337]
["bitfinex","SOLUSD",1766272332744,0.69,126.09,126.06,0.4]
["bitfinex","SOLUSD",1766272333264,0.69,126.09,126.05,44.6508257]
["bitfinex","SOLUSD",1766272333265,0.69,126.09,126.05,21.21955113]
["bitfinex","SOLUSD",1766272339460,0.69,126.09,126.05,15.57333233]
["bitfinex","SOLUSD",1766272339763,0.69,126.09,126.05,21.21955113]
["bitfinex","SOLUSD",1766272341364,0.69,126.09,126.05,15.57333233]
["bitfinex","SOLUSD",1766272352070,0.69,126.09,126.05,19.18655878]
["bitfinex","SOLUSD",1766272353047,0.69,126.09,126.05,19.18646373]
["bitfinex","SOLUSD",1766272355478,0.69,126.09,126.06,0.4]
["bitfinex","SOLUSD",1766272358655,0.69,126.09,126.05,11.2531314]
["bitfinex","SOLUSD",1766272359258,0.69,126.08,126.05,7.64]
["bitfinex","SOLUSD",1766272360060,0.69,126.09,126.06,0.4]
["bitfinex","SOLUSD",1766272360681,0.2,126.1,126.07,0.4]
["bitfinex","SOLUSD",1766272360997,0.69,126.09,126.07,4.0131314]
["bitfinex","SOLUSD",1766272362087,0.89,126.1,126.07,4.0131314]
["bitfinex","SOLUSD",1766272363097,0.89,126.1,126.08,0.4]
["bitfinex","SOLUSD",1766272365588,0.89,126.1,126.07,3.6131314]
["bitfinex","SOLUSD",1766272365762,0.89,126.1,126.07,4.0131314]
["bitfinex","SOLUSD",1766272366490,0.69,126.09,126.07,4.0131314]
["bitfinex","SOLUSD",1766272366688,0.69,126.09,126.07,0.4]
["bitfinex","SOLUSD",1766272373469,0.69,126.08,126.05,3.17725088]
["bitfinex","SOLUSD",1766272373666,0.69,126.07,126.05,3.17725088]
["bitfinex","SOLUSD",1766272373910,3.6131314,126.07,126.02,4.2831314]
["bitfinex","SOLUSD",1766272374080,3.6131314,126.07,126.03,7.91]
["bitfinex","SOLUSD",1766272374271,3.6131314,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766272374465,3.9531314,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766272374666,0.34,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766272374890,18.01767296,126.09,126.04,3.6131314]
["bitfinex","SOLUSD",1766272375097,0.34,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766272375802,3.9531314,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766272375976,0.34,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766272376885,3.6131314,126.06,126.02,4.2831314]
["bitfinex","SOLUSD",1766272377089,0.34,126.05,126.01,11.5231314]
["bitfinex","SOLUSD",1766272377413,0.34,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766272377414,0.34,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766272378080,3.6131314,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766272378387,0.34,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766272380270,0.34,126.03,126.0,4.2831314]
["bitfinex","SOLUSD",1766272380872,0.34,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766272382614,0.34,126.04,126.0,3.00599491]
["bitfinex","SOLUSD",1766272382978,3.6131314,126.06,126.0,3.00599491]
["bitfinex","SOLUSD",1766272383279,0.69,126.05,126.01,3.6131314]
["bitfinex","SOLUSD",1766272384389,0.69,126.05,126.01,11.54896735]
["bitfinex","SOLUSD",1766272384591,0.69,126.05,126.01,12.26896735]
["bitfinex","SOLUSD",1766272386692,0.69,126.05,126.01,11.54896735]
["bitfinex","SOLUSD",1766272386890,0.69,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272392720,3.6155786,126.07,126.02,11.55059416]
["bitfinex","SOLUSD",1766272393020,0.7,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766272393197,0.7,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766272394992,0.7,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272396211,4.3155786,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272397328,0.7,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272402329,0.7,126.04,126.01,15.89587243]
["bitfinex","SOLUSD",1766272403225,0.7,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766272404128,6.34979534,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272404426,0.7,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272427230,0.69,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766272428627,0.69,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766272437049,0.69,126.06,126.02,16.58468062]
["bitfinex","SOLUSD",1766272437227,6.33939498,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766272439421,0.69,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766272445164,7.93175718,126.08,126.03,8.65454882]
["bitfinex","SOLUSD",1766272445336,0.72,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766272454167,0.72,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766272464583,0.72,126.07,126.03,3.61484344]
["bitfinex","SOLUSD",1766272464877,0.72,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766272466755,0.72,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766272471665,0.72,126.06,126.03,0.42]
["bitfinex","SOLUSD",1766272472386,0.69,126.08,126.03,11.54922382]
["bitfinex","SOLUSD",1766272472783,0.69,126.08,126.04,3.61484344]
["bitfinex","SOLUSD",1766272473793,0.69,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766272474887,0.72,126.07,126.05,0.7]
["bitfinex","SOLUSD",1766272476395,0.72,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766272491512,4.33484344,126.08,126.02,4.27484344]
["bitfinex","SOLUSD",1766272491723,0.72,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766272505262,0.72,126.06,126.01,7.93198125]
["bitfinex","SOLUSD",1766272505434,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272505752,0.68,126.05,126.02,8.65523865]
["bitfinex","SOLUSD",1766272506329,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272519963,0.68,126.05,126.02,8.65224379]
["bitfinex","SOLUSD",1766272520166,0.68,126.05,126.02,11.54666842]
["bitfinex","SOLUSD",1766272520347,4.29442463,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766272521661,3.61442463,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766272521975,0.68,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766272525560,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272530556,0.68,126.05,126.02,8.65224379]
["bitfinex","SOLUSD",1766272532080,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272535485,7.93224379,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766272536058,8.64224379,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766272537274,13.58136529,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766272537576,0.71,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766272545197,5.6491215,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766272545501,0.71,126.05,126.03,0.69]
["bitfinex","SOLUSD",1766272545872,0.71,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766272559110,0.71,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766272559306,0.71,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766272562437,0.71,126.04,126.01,6.3391215]
["bitfinex","SOLUSD",1766272562613,7.95,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766272565922,7.24,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766272566135,7.24,126.06,126.04,5.6491215]
["bitfinex","SOLUSD",1766272566308,0.66,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766272577619,0.66,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766272590245,7.93232806,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766272590427,8.59232806,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766272591151,7.93232806,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766272591323,0.66,126.06,126.02,4.27414954]
["bitfinex","SOLUSD",1766272591529,0.66,126.06,126.02,28.11110476]
["bitfinex","SOLUSD",1766272591724,0.66,126.06,126.02,24.49695522]
["bitfinex","SOLUSD",1766272592050,0.66,126.06,126.02,4.27414954]
["bitfinex","SOLUSD",1766272592235,0.66,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766272593150,8.59287334,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766272593752,23.75350048,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766272593954,15.17287334,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766272594427,7.24,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766272595359,15.1727777,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766272597759,7.24,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766272597963,0.66,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766272598665,20.09477668,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766272600470,0.66,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766272604980,4.27414954,126.06,126.02,18.78613666]
["bitfinex","SOLUSD",1766272605141,3.61414954,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766272605473,10.85414954,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766272605662,13.9320229,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766272606840,17.54617244,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766272607036,3.61414954,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766272607240,3.61414954,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766272607464,3.61819728,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766272608371,22.41502335,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766272609572,18.79682607,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766272609873,37.59034362,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766272610043,3.61819728,126.01,125.97,13.9320229]
["bitfinex","SOLUSD",1766272610247,3.61819728,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766272611074,19.84981125,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766272611273,3.61819728,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766272611486,23.46800853,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766272611686,19.84981125,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766272612055,19.84981125,126.01,125.98,3.61819728]
["bitfinex","SOLUSD",1766272612284,7.24,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766272615769,10.85819728,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766272616162,34.70462627,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766272620589,31.08642899,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766272620795,7.24,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766272626197,6.52,126.02,125.99,3.61819728]
["bitfinex","SOLUSD",1766272626373,7.26,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766272626696,31.80453364,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766272627599,7.26,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766272627772,21.98862625,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766272628096,29.94862625,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766272628401,29.94862625,126.06,126.05,0.7]
["bitfinex","SOLUSD",1766272628402,23.84074383,126.06,126.05,0.7]
["bitfinex","SOLUSD",1766272628703,0.7,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766272632598,4.31819728,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766272635715,38.32305579,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766272635912,30.39221244,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766272636084,7.96,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766272637405,11.57819728,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766272640104,18.80939206,126.09,126.04,3.61819728]
["bitfinex","SOLUSD",1766272640312,0.7,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272642187,4.31819728,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272642807,0.7,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272643212,12.26038114,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272643801,12.25711489,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272645417,14.29043049,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272653527,6.35824663,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272653705,0.71,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272654834,8.65173499,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766272655021,0.72,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766272664933,7.98,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766272666240,15.91084304,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766272667239,21.55908967,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766272672523,20.83908967,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766272672841,15.19084304,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766272677343,6.36824663,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766272678545,14.29923605,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766272681254,8.65156908,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766272738417,7.93084304,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766272738603,7.93084304,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766272742397,26.46809029,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766272742597,16.03041733,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766272747515,15.37041733,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766272748639,19.67436752,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766272748938,0.69,126.09,126.07,0.68]
["bitfinex","SOLUSD",1766272749433,0.69,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766272759240,0.69,126.09,126.06,12.21731648]
["bitfinex","SOLUSD",1766272760743,0.69,126.09,126.06,11.54731648]
["bitfinex","SOLUSD",1766272760945,0.69,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766272761237,23.29077154,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766272769361,19.67731648,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766272769655,25.32302143,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766272770551,19.67731648,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766272770749,8.13,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766272782874,8.13,126.1,126.07,20.14980853]
["bitfinex","SOLUSD",1766272788990,8.13,126.1,126.04,27.07431586]
["bitfinex","SOLUSD",1766272788991,0.34073352,126.08,126.03,7.94]
["bitfinex","SOLUSD",1766272789151,12.88508574,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766272789358,5.64508574,126.06,126.03,20.84980853]
["bitfinex","SOLUSD",1766272789589,5.64508574,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766272791487,36.76393511,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272791990,12.92508574,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272792180,26.50504272,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272801316,5.64508574,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766272802092,28.7921274,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272802299,5.64508574,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766272802505,28.7921274,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766272802681,5.64508574,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766272805207,29.48393511,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766272807603,37.45675094,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766272807992,7.24,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766272809608,12.92508574,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766272809912,5.68508574,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766272810482,29.52772432,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766272810684,5.8,126.03,126.0,5.64508574]
["bitfinex","SOLUSD",1766272810885,4.38,126.03,126.0,13.58122351]
["bitfinex","SOLUSD",1766272811080,24.55263858,126.04,126.0,13.58122351]
["bitfinex","SOLUSD",1766272811286,0.71,126.04,126.0,37.42386209]
["bitfinex","SOLUSD",1766272811588,0.71,126.04,126.0,13.58122351]
["bitfinex","SOLUSD",1766272811996,0.71,126.04,126.01,12.88508574]
["bitfinex","SOLUSD",1766272813715,31.08263858,126.05,126.01,12.88508574]
["bitfinex","SOLUSD",1766272813716,31.08263858,126.05,126.01,18.53017148]
["bitfinex","SOLUSD",1766272813902,7.24,126.05,126.01,18.53017148]
["bitfinex","SOLUSD",1766272814597,7.24,126.05,126.01,5.64508574]
["bitfinex","SOLUSD",1766272814803,7.24,126.05,126.02,23.84074383]
["bitfinex","SOLUSD",1766272815810,7.95,126.05,126.02,23.84074383]
["bitfinex","SOLUSD",1766272819917,0.71,126.08,126.04,5.64508574]
["bitfinex","SOLUSD",1766272820509,0.71,126.08,126.05,23.83506137]
["bitfinex","SOLUSD",1766272822421,121.7779298,126.1,126.05,23.83506137]
["bitfinex","SOLUSD",1766272822610,0.2,126.1,126.07,5.64508574]
["bitfinex","SOLUSD",1766272822796,0.2,126.1,126.06,5.64508574]
["bitfinex","SOLUSD",1766272823202,0.2,126.1,126.07,15.36932463]
["bitfinex","SOLUSD",1766272824017,6.25508574,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766272824627,6.25508574,126.11,126.08,20.9178059]
["bitfinex","SOLUSD",1766272825413,0.61,126.11,126.08,20.9178059]
["bitfinex","SOLUSD",1766272826599,0.61,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766272826801,0.61,126.11,126.09,20.9178059]
["bitfinex","SOLUSD",1766272827327,0.61,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766272827728,0.61,126.11,126.08,21.0178059]
["bitfinex","SOLUSD",1766272830425,13.08396958,126.12,126.08,20.9178059]
["bitfinex","SOLUSD",1766272830632,13.77396958,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766272831130,21.70293654,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766272831635,19.67098176,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766272832506,11.7420148,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766272832716,11.7420148,126.12,126.09,21.0178059]
["bitfinex","SOLUSD",1766272834731,11.0520148,126.12,126.09,21.0178059]
["bitfinex","SOLUSD",1766272834905,11.7320148,126.12,126.09,21.0178059]
["bitfinex","SOLUSD",1766272836028,0.68,126.11,126.09,20.9178059]
["bitfinex","SOLUSD",1766272836235,0.68,126.11,126.09,21.0178059]
["bitfinex","SOLUSD",1766272836421,8.12,126.12,126.09,21.0178059]
["bitfinex","SOLUSD",1766272837542,7.44,126.12,126.09,21.0178059]
["bitfinex","SOLUSD",1766272837746,0.68,126.11,126.09,20.9178059]
["bitfinex","SOLUSD",1766272838145,8.12,126.12,126.09,21.0178059]
["bitfinex","SOLUSD",1766272839449,0.68,126.11,126.09,20.9178059]
["bitfinex","SOLUSD",1766272848571,7.44,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766272848949,7.44,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766272848950,11.7320148,126.12,126.09,0.1]
["bitfinex","SOLUSD",1766272849152,11.7320148,126.12,126.09,11.83991726]
["bitfinex","SOLUSD",1766272849535,0.68,126.11,126.09,11.83991726]
["bitfinex","SOLUSD",1766272850034,0.68,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766272850235,4.2920148,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766272850834,18.2920148,126.08,126.06,0.1]
["bitfinex","SOLUSD",1766272852436,4.2920148,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766272852638,22.5840296,126.09,126.06,0.1]
["bitfinex","SOLUSD",1766272860644,0.68,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766272860845,7.92,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766272861045,31.75316782,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766272861273,31.75316782,126.08,126.03,15.17071247]
["bitfinex","SOLUSD",1766272861274,0.68,126.05,126.03,15.17071247]
["bitfinex","SOLUSD",1766272861460,3.6120148,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766272861663,0.68,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766272861863,0.68,126.03,126.01,3.6120148]
["bitfinex","SOLUSD",1766272861864,7.24,126.03,126.01,3.6120148]
["bitfinex","SOLUSD",1766272862071,7.92,126.06,126.02,14.04968776]
["bitfinex","SOLUSD",1766272862258,7.9370771,126.05,126.02,14.04968776]
["bitfinex","SOLUSD",1766272862462,7.9370771,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766272862658,7.92,126.06,126.02,14.04968776]
["bitfinex","SOLUSD",1766272862978,21.96968776,126.06,126.02,14.05244089]
["bitfinex","SOLUSD",1766272863163,21.96968776,126.06,126.02,21.9873567]
["bitfinex","SOLUSD",1766272864456,21.96968776,126.06,126.02,14.05244089]
["bitfinex","SOLUSD",1766272867386,21.96968776,126.06,126.02,10.43767296]
["bitfinex","SOLUSD",1766272867569,0.72,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766272868687,0.72,126.05,126.0,7.93629563]
["bitfinex","SOLUSD",1766272868688,0.72,126.04,126.0,7.93629563]
["bitfinex","SOLUSD",1766272868975,0.72,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766272871289,15.88583149,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766272871661,0.72,126.03,126.01,7.24]
["bitfinex","SOLUSD",1766272872367,14.77244089,126.03,126.0,7.93629563]
["bitfinex","SOLUSD",1766272872872,14.77244089,126.03,126.0,15.17629563]
["bitfinex","SOLUSD",1766272873790,14.77244089,126.03,126.0,7.93629563]
["bitfinex","SOLUSD",1766272873992,14.77244089,126.03,126.0,15.17629563]
["bitfinex","SOLUSD",1766272875086,0.72,126.02,125.98,27.45551176]
["bitfinex","SOLUSD",1766272875267,0.72,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766272875468,18.38720882,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766272879800,0.72,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766272880685,0.72,126.02,125.98,18.79242339]
["bitfinex","SOLUSD",1766272882582,0.72,126.01,125.98,7.24]
["bitfinex","SOLUSD",1766272883475,3.61476793,126.01,125.96,8.03861961]
["bitfinex","SOLUSD",1766272883675,3.61476793,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766272883895,0.72,125.99,125.96,7.34]
["bitfinex","SOLUSD",1766272887516,4.33476793,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766272887810,0.72,125.97,125.96,0.1]
["bitfinex","SOLUSD",1766272891893,0.69,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766272892110,0.69,125.94,125.93,0.1]
["bitfinex","SOLUSD",1766272892433,0.69,125.94,125.92,0.1]
["bitfinex","SOLUSD",1766272897403,0.69,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766272897717,0.69,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766272900352,5.66087652,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766272900504,0.69,125.89,125.88,0.1]
["bitfinex","SOLUSD",1766272900711,0.69,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766272900918,0.69,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766272901634,0.69,125.86,125.81,20.86884505]
["bitfinex","SOLUSD",1766272901928,0.69,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766272902139,0.69,125.85,125.81,6.38087652]
["bitfinex","SOLUSD",1766272902346,0.69,125.85,125.79,13.64087652]
["bitfinex","SOLUSD",1766272902347,0.69,125.83,125.79,13.64087652]
["bitfinex","SOLUSD",1766272902628,0.69,125.82,125.76,32.55411539]
["bitfinex","SOLUSD",1766272902803,0.69,125.82,125.78,5.66087652]
["bitfinex","SOLUSD",1766272903202,0.69,125.82,125.79,8.66961557]
["bitfinex","SOLUSD",1766272903513,0.69,125.84,125.8,5.66087652]
["bitfinex","SOLUSD",1766272904908,0.69,125.84,125.79,8.66961557]
["bitfinex","SOLUSD",1766272905124,0.69,125.84,125.8,5.66087652]
["bitfinex","SOLUSD",1766272905918,0.69,125.84,125.79,8.66961557]
["bitfinex","SOLUSD",1766272906323,0.69,125.84,125.8,5.66087652]
["bitfinex","SOLUSD",1766272909440,0.69,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766272909633,0.69,125.86,125.83,6.38087652]
["bitfinex","SOLUSD",1766272909836,0.69,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766272910028,0.69,125.86,125.82,6.38087652]
["bitfinex","SOLUSD",1766272910942,0.69,125.85,125.82,6.38087652]
["bitfinex","SOLUSD",1766272911253,0.69,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766272913044,5.66087652,125.85,125.8,8.66911618]
["bitfinex","SOLUSD",1766272913258,0.69,125.84,125.8,13.6099927]
["bitfinex","SOLUSD",1766272913549,0.69,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766272913738,0.69,125.84,125.81,6.38087652]
["bitfinex","SOLUSD",1766272914840,0.69,125.84,125.82,5.66087652]
["bitfinex","SOLUSD",1766272915150,0.69,125.86,125.82,6.38087652]
["bitfinex","SOLUSD",1766272916031,0.69,125.85,125.81,5.66087652]
["bitfinex","SOLUSD",1766272916434,0.69,125.85,125.8,21.5898269]
["bitfinex","SOLUSD",1766272917559,0.69,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766272917733,0.69,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766272918868,0.69,125.83,125.72,0.99999999]
["bitfinex","SOLUSD",1766272919059,0.69,125.82,125.77,14.33144371]
["bitfinex","SOLUSD",1766272919932,0.69,125.82,125.78,5.66087652]
["bitfinex","SOLUSD",1766272920745,0.69,125.82,125.78,13.61122655]
["bitfinex","SOLUSD",1766272920947,0.69,125.82,125.79,5.66087652]
["bitfinex","SOLUSD",1766272921147,26.53622244,125.84,125.81,5.66087652]
["bitfinex","SOLUSD",1766272921148,20.87534592,125.84,125.81,5.66087652]
["bitfinex","SOLUSD",1766272921349,0.69,125.83,125.8,5.66087652]
["bitfinex","SOLUSD",1766272923261,0.69,125.83,125.79,14.33052131]
["bitfinex","SOLUSD",1766272924162,0.69,125.83,125.79,13.61052131]
["bitfinex","SOLUSD",1766272924357,0.69,125.83,125.8,6.38087652]
["bitfinex","SOLUSD",1766272924749,15.21035003,125.85,125.8,14.3299493]
["bitfinex","SOLUSD",1766272924945,0.71,125.84,125.8,14.3299493]
["bitfinex","SOLUSD",1766272926059,0.71,125.84,125.81,5.66087652]
["bitfinex","SOLUSD",1766272926359,0.71,125.84,125.81,14.27929966]
["bitfinex","SOLUSD",1766272927766,7.97,125.85,125.81,14.27929966]
["bitfinex","SOLUSD",1766272928163,0.71,125.86,125.82,6.33087652]
["bitfinex","SOLUSD",1766272929668,0.71,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766272929871,0.71,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766272930249,5.66087652,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766272930449,0.71,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766272931255,6.37087652,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766272933473,5.66087652,125.81,125.77,11.10767296]
["bitfinex","SOLUSD",1766272933653,0.71,125.81,125.77,18.36767296]
["bitfinex","SOLUSD",1766272934268,0.71,125.81,125.77,26.3186892]
["bitfinex","SOLUSD",1766272934962,0.71,125.81,125.77,31.97956572]
["bitfinex","SOLUSD",1766272935354,0.71,125.81,125.78,6.33087652]
["bitfinex","SOLUSD",1766272936055,0.71,125.81,125.78,6.33931443]
["bitfinex","SOLUSD",1766272936253,0.71,125.83,125.78,14.28927217]
["bitfinex","SOLUSD",1766272939179,0.71,125.83,125.79,8.61969756]
["bitfinex","SOLUSD",1766272939472,0.71,125.83,125.79,14.28901199]
["bitfinex","SOLUSD",1766272942869,0.71,125.83,125.79,8.61969756]
["bitfinex","SOLUSD",1766272943091,0.71,125.82,125.78,7.93]
["bitfinex","SOLUSD",1766272943889,0.71,125.82,125.78,21.54956428]
["bitfinex","SOLUSD",1766272945260,5.66931443,125.81,125.74,15.27272228]
["bitfinex","SOLUSD",1766272945461,0.71,125.78,125.73,4.82099322]
["bitfinex","SOLUSD",1766272945666,0.71,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766272945993,0.71,125.8,125.76,6.33931443]
["bitfinex","SOLUSD",1766272947375,0.71,125.8,125.76,5.66931443]
["bitfinex","SOLUSD",1766272947679,0.71,125.8,125.76,6.33931443]
["bitfinex","SOLUSD",1766272947883,0.71,125.81,125.78,6.33931443]
["bitfinex","SOLUSD",1766272948566,0.71,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766272948763,0.71,125.8,125.76,6.33931443]
["bitfinex","SOLUSD",1766272949170,0.71,125.8,125.76,5.66931443]
["bitfinex","SOLUSD",1766272949373,0.71,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766272951096,0.71,125.8,125.77,6.37931443]
["bitfinex","SOLUSD",1766272951282,0.62,125.79,125.7,12.92931443]
["bitfinex","SOLUSD",1766272951481,0.62,125.79,125.75,5.66931443]
["bitfinex","SOLUSD",1766272952000,0.62,125.79,125.74,5.66931443]
["bitfinex","SOLUSD",1766272953201,0.62,125.79,125.74,6.37931443]
["bitfinex","SOLUSD",1766272953401,0.62,125.78,125.74,4.34067477]
["bitfinex","SOLUSD",1766272953798,0.62,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766272955006,0.62,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766272955395,0.62,125.8,125.76,8.64159981]
["bitfinex","SOLUSD",1766272957620,0.62,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766272958277,0.62,125.8,125.76,7.95]
["bitfinex","SOLUSD",1766272960012,0.62,125.84,125.79,3.63067477]
["bitfinex","SOLUSD",1766272960185,0.62,125.84,125.8,3.63067477]
["bitfinex","SOLUSD",1766272960385,0.62,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766272964124,0.62,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766272965103,0.62,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766272965308,4.25067477,125.87,125.82,0.69]
["bitfinex","SOLUSD",1766272965699,0.62,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766272969802,12.19601859,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766272970329,8.56534382,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766272970516,12.19601859,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766272970724,0.62,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766272970900,0.62,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766272974931,11.57373652,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766272975235,0.62,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766272975529,0.62,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766272981329,7.94543322,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766272981731,8.56543322,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766272982836,0.62,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766272983020,0.62,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766272992146,0.62,125.88,125.84,7.95]
["bitfinex","SOLUSD",1766272992447,0.62,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766272993538,4.24774132,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766272994749,0.62,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766272994947,3.62774132,125.87,125.83,7.26]
["bitfinex","SOLUSD",1766272995246,4.24774132,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766272998353,0.62,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766273007268,8.56367655,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766273007447,12.19141787,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766273007846,0.62,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766273008464,0.62,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766273016770,0.62,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766273023470,6.28409921,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766273026880,6.28409921,125.89,125.86,0.58]
["bitfinex","SOLUSD",1766273029981,5.66409921,125.89,125.86,0.58]
["bitfinex","SOLUSD",1766273030174,6.31409921,125.9,125.86,0.58]
["bitfinex","SOLUSD",1766273030372,6.31409921,125.9,125.86,0.32]
["bitfinex","SOLUSD",1766273030759,5.66409921,125.89,125.86,0.32]
["bitfinex","SOLUSD",1766273031162,6.31409921,125.89,125.86,0.32]
["bitfinex","SOLUSD",1766273033597,15.20183177,125.92,125.87,0.67]
["bitfinex","SOLUSD",1766273033901,0.65,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766273034190,6.31409921,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766273034684,0.65,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766273038372,0.65,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766273039405,0.65,125.9,125.87,7.93]
["bitfinex","SOLUSD",1766273039594,6.31409921,125.9,125.87,7.93]
["bitfinex","SOLUSD",1766273039789,6.31409921,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766273039995,6.31409921,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766273040523,6.31409921,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766273040701,6.31409921,125.89,125.86,7.93]
["bitfinex","SOLUSD",1766273043801,6.31468928,125.89,125.86,7.93]
["bitfinex","SOLUSD",1766273044838,6.31468928,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766273045014,6.31468928,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766273049746,0.65,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766273056441,14.28759255,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766273057144,8.62290327,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766273062552,7.94290327,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766273062761,0.68,125.89,125.86,7.93]
["bitfinex","SOLUSD",1766273063062,0.68,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766273090584,8.64281175,125.9,125.85,3.62524494]
["bitfinex","SOLUSD",1766273090765,8.64281175,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766273092085,8.64281175,125.9,125.86,4.31524494]
["bitfinex","SOLUSD",1766273092287,8.64281175,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766273103900,0.7,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766273104505,8.64281175,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766273107500,0.68,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766273107698,3.62524494,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766273108004,0.68,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766273110196,0.68,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766273114294,8.62155019,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766273114597,0.68,125.91,125.89,0.69]
["bitfinex","SOLUSD",1766273115609,0.68,125.91,125.88,7.95]
["bitfinex","SOLUSD",1766273121012,8.62229908,125.91,125.88,7.95]
["bitfinex","SOLUSD",1766273121209,0.68,125.9,125.88,7.95]
["bitfinex","SOLUSD",1766273121510,0.68,125.9,125.88,0.69]
["bitfinex","SOLUSD",1766273121706,0.68,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766273122194,0.68,125.89,125.87,7.95]
["bitfinex","SOLUSD",1766273123007,0.67,125.9,125.87,7.95]
["bitfinex","SOLUSD",1766273124703,7.95,125.91,125.87,11.5681831]
["bitfinex","SOLUSD",1766273124909,8.61163775,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766273126077,0.67,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766273128203,24.00945939,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766273128204,11.10767296,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766273130285,11.10767296,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766273130599,11.10767296,125.94,125.91,7.98]
["bitfinex","SOLUSD",1766273132007,10.43767296,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766273132207,0.67,125.92,125.88,31.84539914]
["bitfinex","SOLUSD",1766273132414,0.67,125.92,125.88,7.98]
["bitfinex","SOLUSD",1766273132706,0.67,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766273134207,31.42596517,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766273134208,0.67,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766273134608,34.9730721,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766273134813,11.10767296,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766273138619,11.10767296,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766273138825,11.10767296,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766273139827,19.04799421,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766273141132,24.7074345,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766273143835,19.04799421,125.94,125.91,7.97]
["bitfinex","SOLUSD",1766273144330,19.04799421,125.94,125.89,37.46631275]
["bitfinex","SOLUSD",1766273144331,0.72,125.93,125.9,31.12350077]
["bitfinex","SOLUSD",1766273144630,0.72,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766273145036,0.72,125.93,125.9,7.97]
["bitfinex","SOLUSD",1766273149128,0.72,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766273149624,0.72,125.93,125.9,7.97]
["bitfinex","SOLUSD",1766273151037,0.72,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766273151333,0.72,125.93,125.9,7.97]
["bitfinex","SOLUSD",1766273151530,7.94101426,125.93,125.89,23.86350077]
["bitfinex","SOLUSD",1766273151720,0.72,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766273153516,8.66101426,125.93,125.9,7.97]
["bitfinex","SOLUSD",1766273153725,0.72,125.93,125.9,7.97]
["bitfinex","SOLUSD",1766273153923,0.72,125.93,125.9,31.83350077]
["bitfinex","SOLUSD",1766273163649,0.72,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766273171262,7.94103187,125.93,125.9,31.12350077]
["bitfinex","SOLUSD",1766273171437,0.66,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766273171758,0.66,125.92,125.9,7.98]
["bitfinex","SOLUSD",1766273175758,8.60157012,125.92,125.9,0.72]
["bitfinex","SOLUSD",1766273175950,8.60157012,125.92,125.9,7.26]
["bitfinex","SOLUSD",1766273176459,0.66,125.9,125.88,16.09697437]
["bitfinex","SOLUSD",1766273176657,0.66,125.89,125.87,7.98]
["bitfinex","SOLUSD",1766273177237,0.66,125.9,125.87,7.98]
["bitfinex","SOLUSD",1766273178454,0.66,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766273178657,0.66,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766273179557,0.66,125.9,125.87,7.98]
["bitfinex","SOLUSD",1766273182140,0.66,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766273184561,0.66,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766273212186,7.95,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766273212491,7.95,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766273213488,0.69,125.91,125.89,0.67]
["bitfinex","SOLUSD",1766273225905,15.20161406,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766273226706,15.91161406,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766273228001,8.65161406,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766273233622,12.27465267,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766273239623,8.65161406,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766273260955,23.86729782,125.93,125.88,15.20375043]
["bitfinex","SOLUSD",1766273261155,0.67,125.96,125.92,5.66115231]
["bitfinex","SOLUSD",1766273261341,0.67,125.96,125.92,12.92115231]
["bitfinex","SOLUSD",1766273261860,0.67,125.96,125.93,23.85970493]
["bitfinex","SOLUSD",1766273262037,8.60902826,125.96,125.93,23.85970493]
["bitfinex","SOLUSD",1766273263840,8.60902826,125.96,125.93,29.51629159]
["bitfinex","SOLUSD",1766273269641,8.60902826,125.96,125.93,36.77629159]
["bitfinex","SOLUSD",1766273271061,8.60902826,125.96,125.93,29.51629159]
["bitfinex","SOLUSD",1766273271265,8.60902826,125.96,125.93,36.77629159]
["bitfinex","SOLUSD",1766273272068,8.60902826,125.96,125.93,29.51629159]
["bitfinex","SOLUSD",1766273272269,8.60902826,125.96,125.93,36.77629159]
["bitfinex","SOLUSD",1766273272450,8.60902826,125.96,125.93,31.11970493]
["bitfinex","SOLUSD",1766273273142,8.60902826,125.96,125.93,36.77629159]
["bitfinex","SOLUSD",1766273275271,8.60902826,125.96,125.93,29.51629159]
["bitfinex","SOLUSD",1766273275451,8.60902826,125.96,125.93,36.77629159]
["bitfinex","SOLUSD",1766273283479,8.60902826,125.96,125.93,12.91658666]
["bitfinex","SOLUSD",1766273285676,8.60902826,125.96,125.93,36.77629159]
["bitfinex","SOLUSD",1766273290354,0.2,125.97,125.95,5.65658666]
["bitfinex","SOLUSD",1766273290760,0.2,125.97,125.95,12.91658666]
["bitfinex","SOLUSD",1766273291373,0.2,125.97,125.95,31.29204253]
["bitfinex","SOLUSD",1766273293283,0.88,125.97,125.95,25.63545587]
["bitfinex","SOLUSD",1766273298285,0.88,125.97,125.95,18.37545587]
["bitfinex","SOLUSD",1766273298483,0.2,125.97,125.95,18.37545587]
["bitfinex","SOLUSD",1766273298676,0.68,125.96,125.92,5.65658666]
["bitfinex","SOLUSD",1766273298874,0.68,125.95,125.93,25.63545587]
["bitfinex","SOLUSD",1766273299180,0.68,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766273302566,0.68,125.95,125.93,21.05593304]
["bitfinex","SOLUSD",1766273304185,0.68,125.95,125.93,26.71335442]
["bitfinex","SOLUSD",1766273305781,0.68,125.95,125.93,12.91742138]
["bitfinex","SOLUSD",1766273305987,0.68,125.95,125.93,5.65742138]
["bitfinex","SOLUSD",1766273306187,0.68,125.95,125.93,12.91742138]
["bitfinex","SOLUSD",1766273308792,0.68,125.95,125.93,5.65742138]
["bitfinex","SOLUSD",1766273308999,0.68,125.95,125.93,12.91742138]
["bitfinex","SOLUSD",1766273312693,0.68,125.95,125.93,5.65742138]
["bitfinex","SOLUSD",1766273313001,0.68,125.95,125.93,12.91742138]
["bitfinex","SOLUSD",1766273313500,0.68,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766273313685,0.68,125.95,125.93,12.91742138]
["bitfinex","SOLUSD",1766273313891,0.68,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766273314102,0.68,125.95,125.93,12.91742138]
["bitfinex","SOLUSD",1766273314409,0.7,125.96,125.93,12.91742138]
["bitfinex","SOLUSD",1766273317204,0.7,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766273317401,0.7,125.96,125.93,12.91742138]
["bitfinex","SOLUSD",1766273319509,0.7,125.96,125.93,10.88007593]
["bitfinex","SOLUSD",1766273326209,0.7,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766273329911,0.2,125.97,125.93,10.88007593]
["bitfinex","SOLUSD",1766273330084,0.92,125.97,125.93,10.88007593]
["bitfinex","SOLUSD",1766273330288,0.92,125.97,125.93,30.92362869]
["bitfinex","SOLUSD",1766273331013,0.72,125.96,125.93,30.92362869]
["bitfinex","SOLUSD",1766273331225,0.72,125.96,125.93,23.66362869]
["bitfinex","SOLUSD",1766273331398,0.72,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766273345020,0.72,125.96,125.92,3.61995452]
["bitfinex","SOLUSD",1766273345208,0.68,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766273354043,0.68,125.95,125.92,17.677582]
["bitfinex","SOLUSD",1766273354230,0.68,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766273370861,0.68,125.95,125.92,17.677582]
["bitfinex","SOLUSD",1766273371153,0.68,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766273372638,0.68,125.95,125.92,14.05762748]
["bitfinex","SOLUSD",1766273372839,0.68,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766273376860,0.68,125.95,125.92,10.88050367]
["bitfinex","SOLUSD",1766273378945,0.68,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766273389055,0.68,125.95,125.92,12.91758354]
["bitfinex","SOLUSD",1766273397476,6.36758354,125.94,125.91,7.93926709]
["bitfinex","SOLUSD",1766273397775,5.65758354,125.92,125.88,7.95]
["bitfinex","SOLUSD",1766273398674,13.5993979,125.92,125.88,7.95]
["bitfinex","SOLUSD",1766273399072,21.53917478,125.92,125.88,7.95]
["bitfinex","SOLUSD",1766273400578,5.65758354,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766273400782,21.55024184,125.91,125.87,7.95]
["bitfinex","SOLUSD",1766273401181,13.60024184,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766273401361,16.0952565,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766273402983,18.38058498,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766273403168,7.94291202,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766273404387,7.94252244,125.91,125.87,5.65758354]
["bitfinex","SOLUSD",1766273404561,7.94252244,125.91,125.88,0.69]
["bitfinex","SOLUSD",1766273411586,7.94155019,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766273411767,13.60354252,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766273415698,7.94155019,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766273415875,13.60354252,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766273416386,7.94155019,125.92,125.88,5.66199233]
["bitfinex","SOLUSD",1766273416587,13.601843,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766273416787,124.04587134,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766273417130,5.66199233,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766273417673,5.66199233,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273418611,13.60240099,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273424315,5.66199233,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766273425620,13.60304622,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766273425823,13.60304622,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766273426020,13.60304622,125.93,125.88,5.66199233]
["bitfinex","SOLUSD",1766273426225,13.60304622,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766273427415,20.86304622,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766273427617,13.60304622,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766273428116,7.94105389,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766273428323,13.60304622,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766273430196,7.94105389,125.93,125.89,6.37199233]
["bitfinex","SOLUSD",1766273430400,7.94105389,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766273433126,13.74467094,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273433925,7.94051704,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273436611,13.60250937,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273441429,11.56310919,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273442732,7.94051704,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273443044,11.56310919,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273446127,11.56313659,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273461786,3.62261955,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766273462642,7.94051704,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273462943,3.62261955,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766273463363,7.94051704,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273463569,3.62261955,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766273465768,7.94051704,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273465952,3.62261955,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766273466150,11.56313659,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273468152,27.10981363,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766273468153,15.19983674,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766273468351,18.82245629,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766273469372,3.62261955,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766273470265,7.94091955,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766273471176,11.5635391,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766273474176,3.62261955,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766273475479,11.56440377,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766273476480,0.14216157,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766273476672,3.76478112,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766273478687,7.94155019,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766273481681,7.94155019,125.92,125.88,3.62261955]
["bitfinex","SOLUSD",1766273481887,11.70586384,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766273482884,7.94052212,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273483766,15.20004901,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766273483966,15.20004901,125.95,125.91,3.62261955]
["bitfinex","SOLUSD",1766273484189,15.20004901,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766273487066,18.82153747,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766273489788,3.62148846,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766273490172,11.56192988,125.94,125.92,0.66]
["bitfinex","SOLUSD",1766273490376,11.56192988,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273493291,7.94044142,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273493496,11.56192988,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273496704,7.94044142,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273497003,11.56192988,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273503410,13.60036037,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273505308,7.94044142,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273505511,13.60036037,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273512241,7.94044142,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273518821,13.60036037,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273521203,5.65991895,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766273521430,5.65991895,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766273521805,5.66349447,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766273522008,8.13878774,125.97,125.89,10.43767296]
["bitfinex","SOLUSD",1766273522201,0.7,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766273522404,0.7,125.95,125.91,6.32349447]
["bitfinex","SOLUSD",1766273523109,0.7,125.94,125.92,13.80228221]
["bitfinex","SOLUSD",1766273523618,0.7,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766273523823,0.7,125.94,125.9,8.59983516]
["bitfinex","SOLUSD",1766273524023,0.7,125.94,125.9,14.26332963]
["bitfinex","SOLUSD",1766273524223,0.7,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766273525231,8.64032989,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766273526331,0.65,125.93,125.89,13.58349447]
["bitfinex","SOLUSD",1766273526631,0.65,125.93,125.89,21.52332963]
["bitfinex","SOLUSD",1766273526825,0.65,125.92,125.88,13.58349447]
["bitfinex","SOLUSD",1766273527331,0.65,125.92,125.88,33.43335653]
["bitfinex","SOLUSD",1766273528234,0.65,125.91,125.88,33.43335653]
["bitfinex","SOLUSD",1766273528641,0.65,125.91,125.88,13.58349447]
["bitfinex","SOLUSD",1766273528813,0.65,125.91,125.88,21.52508939]
["bitfinex","SOLUSD",1766273531142,0.65,125.9,125.87,6.32349447]
["bitfinex","SOLUSD",1766273531320,0.65,125.9,125.85,7.94574155]
["bitfinex","SOLUSD",1766273531321,0.65,125.9,125.88,7.26]
["bitfinex","SOLUSD",1766273535342,8.59287227,125.9,125.86,14.26508939]
["bitfinex","SOLUSD",1766273535530,0.65,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766273536042,0.65,125.89,125.87,12.92349447]
["bitfinex","SOLUSD",1766273538542,0.65,125.89,125.87,13.58349447]
["bitfinex","SOLUSD",1766273539229,8.59287227,125.9,125.87,13.58349447]
["bitfinex","SOLUSD",1766273539454,8.08434249,125.91,125.87,13.58349447]
["bitfinex","SOLUSD",1766273539752,0.65,125.9,125.87,13.58349447]
["bitfinex","SOLUSD",1766273540128,0.65,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766273540329,0.65,125.9,125.87,12.92349447]
["bitfinex","SOLUSD",1766273540646,0.65,125.92,125.89,6.32349447]
["bitfinex","SOLUSD",1766273541343,0.65,125.92,125.89,5.66349447]
["bitfinex","SOLUSD",1766273542028,0.65,125.92,125.88,13.58349447]
["bitfinex","SOLUSD",1766273543630,0.72,125.91,125.88,13.58349447]
["bitfinex","SOLUSD",1766273550256,0.72,125.9,125.86,14.31514758]
["bitfinex","SOLUSD",1766273550477,0.72,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766273550879,0.72,125.9,125.87,7.97]
["bitfinex","SOLUSD",1766273551849,8.66284823,125.9,125.87,7.97]
["bitfinex","SOLUSD",1766273560951,0.67,125.89,125.86,13.61281125]
["bitfinex","SOLUSD",1766273561174,0.67,125.89,125.86,7.95]
["bitfinex","SOLUSD",1766273563460,0.67,125.89,125.86,11.57422966]
["bitfinex","SOLUSD",1766273564174,7.94367845,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766273564353,0.67,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766273564770,8.61367845,125.89,125.86,4.31422966]
["bitfinex","SOLUSD",1766273570293,0.67,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766273570596,0.67,125.9,125.87,3.62422966]
["bitfinex","SOLUSD",1766273570773,0.67,125.9,125.87,4.31422966]
["bitfinex","SOLUSD",1766273578997,0.67,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766273580795,7.94296418,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766273581096,0.67,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766273583808,0.67,125.89,125.86,4.31422966]
["bitfinex","SOLUSD",1766273584108,0.67,125.89,125.87,0.69]
["bitfinex","SOLUSD",1766273588501,0.67,125.89,125.86,4.31422966]
["bitfinex","SOLUSD",1766273588801,0.67,125.89,125.86,11.57422966]
["bitfinex","SOLUSD",1766273589105,0.67,125.89,125.86,7.95]
["bitfinex","SOLUSD",1766273592203,7.94359364,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766273592402,0.71,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766273600829,0.71,125.87,125.84,11.5750313]
["bitfinex","SOLUSD",1766273601482,0.71,125.87,125.84,10.8850313]
["bitfinex","SOLUSD",1766273601684,0.71,125.86,125.83,7.95]
["bitfinex","SOLUSD",1766273602411,0.71,125.86,125.82,22.01270426]
["bitfinex","SOLUSD",1766273602711,0.71,125.86,125.82,7.95]
["bitfinex","SOLUSD",1766273604908,0.71,125.85,125.82,7.95]
["bitfinex","SOLUSD",1766273606913,0.71,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766273607288,0.71,125.84,125.81,4.3450313]
["bitfinex","SOLUSD",1766273610609,0.71,125.84,125.81,8.66604453]
["bitfinex","SOLUSD",1766273610790,0.71,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766273610990,0.71,125.84,125.81,4.3450313]
["bitfinex","SOLUSD",1766273613312,0.71,125.84,125.81,24.34956345]
["bitfinex","SOLUSD",1766273617339,0.68,125.86,125.82,4.2750313]
["bitfinex","SOLUSD",1766273617790,0.68,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766273618597,0.68,125.86,125.82,15.98708432]
["bitfinex","SOLUSD",1766273623424,0.68,125.86,125.82,18.0282619]
["bitfinex","SOLUSD",1766273623923,0.68,125.86,125.82,6.31620888]
["bitfinex","SOLUSD",1766273625825,0.68,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766273627426,0.68,125.86,125.82,14.4032306]
["bitfinex","SOLUSD",1766273627725,0.68,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766273630734,0.68,125.86,125.82,13.7532306]
["bitfinex","SOLUSD",1766273630919,0.68,125.86,125.82,14.4032306]
["bitfinex","SOLUSD",1766273633226,16.10422273,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766273633839,20.25751078,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766273634631,16.10422273,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766273634813,29.72076654,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766273635315,16.10422273,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766273635507,13.61378471,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766273637035,19.28033448,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766273638035,13.61378471,125.83,125.79,0.1]
["bitfinex","SOLUSD",1766273638332,5.66654977,125.82,125.79,0.75]
["bitfinex","SOLUSD",1766273638523,13.02654977,125.82,125.79,0.75]
["bitfinex","SOLUSD",1766273639444,20.97453096,125.82,125.79,0.75]
["bitfinex","SOLUSD",1766273639849,20.97453096,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766273640038,13.61453096,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766273640439,5.76654977,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766273640816,13.71513847,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766273641548,7.9485887,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766273643241,11.43309954,125.82,125.8,0.65]
["bitfinex","SOLUSD",1766273643242,5.76654977,125.82,125.8,0.65]
["bitfinex","SOLUSD",1766273643425,7.94782991,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766273644726,0.14216157,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766273644932,5.80871134,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766273645133,11.67526111,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766273648847,19.62359222,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766273650539,13.95704245,125.82,125.79,0.76]
["bitfinex","SOLUSD",1766273651262,13.81488088,125.82,125.79,0.76]
["bitfinex","SOLUSD",1766273651463,7.26,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766273651625,108.16654977,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766273652326,116.11376383,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766273659085,124.06387837,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766273661586,116.11376383,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766273662984,5.66654977,125.83,125.79,0.77]
["bitfinex","SOLUSD",1766273663158,5.66654977,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766273664364,5.80871134,125.83,125.79,0.77]
["bitfinex","SOLUSD",1766273668185,13.76034785,125.83,125.79,0.77]
["bitfinex","SOLUSD",1766273668762,13.76034785,125.83,125.79,0.1]
["bitfinex","SOLUSD",1766273668990,13.76034785,125.83,125.79,0.77]
["bitfinex","SOLUSD",1766273671265,19.43071342,125.83,125.79,0.77]
["bitfinex","SOLUSD",1766273675491,102.5,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766273675985,110.44661669,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766273680190,7.94661669,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766273681995,13.61698226,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766273682498,5.67036557,125.83,125.8,0.7]
["bitfinex","SOLUSD",1766273683172,5.67036557,125.83,125.79,0.8]
["bitfinex","SOLUSD",1766273683494,3.62883641,125.83,125.79,0.8]
["bitfinex","SOLUSD",1766273685197,7.94786202,125.82,125.79,0.8]
["bitfinex","SOLUSD",1766273688204,7.94786202,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766273689005,7.94786202,125.82,125.79,0.8]
["bitfinex","SOLUSD",1766273698901,18.83626946,125.83,125.79,0.8]
["bitfinex","SOLUSD",1766273699093,15.20743305,125.83,125.79,0.8]
["bitfinex","SOLUSD",1766273701082,18.83626946,125.83,125.79,0.8]
["bitfinex","SOLUSD",1766273701892,15.20743305,125.83,125.79,0.8]
["bitfinex","SOLUSD",1766273703316,7.26,125.83,125.79,0.8]
["bitfinex","SOLUSD",1766273703608,29.27285998,125.85,125.8,0.7]
["bitfinex","SOLUSD",1766273703790,25.64402357,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766273703984,29.27285998,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766273704389,29.2716421,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766273711221,25.64402357,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766273711398,29.2716421,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766273713019,21.32529149,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766273713215,10.43767296,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766273713407,10.43767296,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766273713601,7.94428674,125.88,125.83,3.62761853]
["bitfinex","SOLUSD",1766273713812,11.57190527,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766273714007,11.57190527,125.88,125.84,23.87489554]
["bitfinex","SOLUSD",1766273714323,11.57190527,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766273716321,3.62761853,125.87,125.85,0.7]
["bitfinex","SOLUSD",1766273716622,3.62761853,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766273718192,7.94344268,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766273718392,3.62761853,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766273719241,7.94344268,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766273719422,3.62761853,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766273721940,11.57172683,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766273726221,11.57172683,125.88,125.85,0.68]
["bitfinex","SOLUSD",1766273729447,7.94364633,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766273729748,11.57126486,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766273740553,3.62761853,125.88,125.83,7.26]
["bitfinex","SOLUSD",1766273740748,3.62761853,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766273741157,0.14216157,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766273741466,3.62645586,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766273741840,11.57143629,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766273745464,13.61148557,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766273750265,7.94498043,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766273756562,12.92650514,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766273756763,15.20423216,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766273757132,7.94423216,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766273758964,7.94344268,125.89,125.84,5.66650514]
["bitfinex","SOLUSD",1766273759161,7.94344268,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766273763273,7.94344268,125.89,125.85,7.95]
["bitfinex","SOLUSD",1766273763458,7.94344268,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766273770990,13.6088642,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766273773987,5.66650514,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766273774687,13.6088642,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766273778578,5.66355423,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766273779475,5.66355423,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766273782808,5.66355423,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766273783869,13.60677936,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766273798524,7.94322513,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766273798695,13.60677936,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766273802731,5.66355423,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766273802897,5.66355423,125.89,125.84,7.26]
["bitfinex","SOLUSD",1766273802898,0.14216157,125.89,125.84,7.26]
["bitfinex","SOLUSD",1766273803095,5.66355423,125.88,125.84,7.92]
["bitfinex","SOLUSD",1766273804025,13.60821008,125.88,125.84,7.92]
["bitfinex","SOLUSD",1766273806299,13.60821008,125.88,125.83,0.66]
["bitfinex","SOLUSD",1766273806300,5.66355423,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766273806500,5.8057158,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766273807425,11.71385193,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766273813418,11.71379022,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766273829241,8.08729612,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766273829736,21.32416706,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766273831258,29.26784769,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766273834032,3.6264941,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766273837653,11.57105971,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766273839551,7.94456561,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766273839733,25.64133234,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766273839933,10.43767296,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766273840542,22.00766592,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766273851370,22.00643556,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766273853783,22.00643556,125.89,125.85,23.87299566]
["bitfinex","SOLUSD",1766273853948,22.00643556,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766273862879,18.38117182,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766273863181,22.00643556,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766273863355,22.00643556,125.89,125.86,24.59299566]
["bitfinex","SOLUSD",1766273863755,22.00643556,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766273869479,24.04576942,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766273872897,18.38117182,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766273875004,7.94349886,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766273875882,7.94349886,125.89,125.86,23.87299566]
["bitfinex","SOLUSD",1766273876192,7.94349886,125.89,125.87,0.68]
["bitfinex","SOLUSD",1766273876697,7.94349886,125.89,125.86,23.87299566]
["bitfinex","SOLUSD",1766273876889,8.64349886,125.89,125.84,12.9245976]
["bitfinex","SOLUSD",1766273877200,8.64349886,125.89,125.85,23.87299566]
["bitfinex","SOLUSD",1766273878798,8.64349886,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766273881896,14.30809646,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766273882794,0.7,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766273883705,0.7,125.87,125.85,7.94]
["bitfinex","SOLUSD",1766273885298,38.17192076,125.88,125.85,7.94]
["bitfinex","SOLUSD",1766273887380,38.17325084,125.88,125.85,7.94]
["bitfinex","SOLUSD",1766273889407,38.17325084,125.88,125.83,23.87299566]
["bitfinex","SOLUSD",1766273889408,0.69,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766273889699,0.69,125.87,125.84,7.97]
["bitfinex","SOLUSD",1766273890797,8.66,125.87,125.84,7.97]
["bitfinex","SOLUSD",1766273891600,16.6047783,125.87,125.84,7.97]
["bitfinex","SOLUSD",1766273901213,16.6047783,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766273922746,8.6347783,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766273923547,15.8947783,125.87,125.85,0.71]
["bitfinex","SOLUSD",1766273928256,15.8947783,125.87,125.84,7.94]
["bitfinex","SOLUSD",1766273929854,15.8947783,125.87,125.85,0.68]
["bitfinex","SOLUSD",1766273930559,15.8947783,125.87,125.84,7.94]
["bitfinex","SOLUSD",1766273933761,15.8947783,125.87,125.85,0.68]
["bitfinex","SOLUSD",1766273935366,15.8947783,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766273935538,15.8947783,125.87,125.84,7.94]
["bitfinex","SOLUSD",1766273940873,8.6347783,125.87,125.84,7.94]
["bitfinex","SOLUSD",1766273943979,16.58311776,125.87,125.84,7.94]
["bitfinex","SOLUSD",1766273946259,16.58311776,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766273946260,0.68,125.86,125.83,0.66]
["bitfinex","SOLUSD",1766273946465,0.68,125.86,125.8,11.09767296]
["bitfinex","SOLUSD",1766273946687,4.30595561,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766273946858,0.68,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766273947058,7.26,125.85,125.79,0.76]
["bitfinex","SOLUSD",1766273947059,4.30595561,125.82,125.79,0.76]
["bitfinex","SOLUSD",1766273947255,0.82216157,125.83,125.77,0.76]
["bitfinex","SOLUSD",1766273947461,7.94912559,125.8,125.77,0.76]
["bitfinex","SOLUSD",1766273947862,8.62912559,125.8,125.77,0.76]
["bitfinex","SOLUSD",1766273948056,0.14216157,125.79,125.77,0.76]
["bitfinex","SOLUSD",1766273948257,7.50216157,125.79,125.76,0.1]
["bitfinex","SOLUSD",1766273948469,0.68,125.78,125.76,0.1]
["bitfinex","SOLUSD",1766273949177,10.88595561,125.77,125.76,0.1]
["bitfinex","SOLUSD",1766273949762,8.62863281,125.81,125.76,3.72595561]
["bitfinex","SOLUSD",1766273949962,7.94,125.8,125.76,3.72595561]
["bitfinex","SOLUSD",1766273950185,7.94,125.8,125.76,0.1]
["bitfinex","SOLUSD",1766273950486,7.94,125.8,125.76,3.72595561]
["bitfinex","SOLUSD",1766273951971,16.03019024,125.82,125.77,3.62595561]
["bitfinex","SOLUSD",1766273952174,15.2,125.82,125.78,3.62595561]
["bitfinex","SOLUSD",1766273955383,15.2,125.82,125.77,3.62595561]
["bitfinex","SOLUSD",1766273955893,0.68,125.82,125.77,3.62595561]
["bitfinex","SOLUSD",1766273957685,0.68,125.82,125.78,3.62595561]
["bitfinex","SOLUSD",1766273957891,24.7304609,125.83,125.78,3.62595561]
["bitfinex","SOLUSD",1766273958693,0.68,125.82,125.78,3.62595561]
["bitfinex","SOLUSD",1766273960096,0.68,125.82,125.78,10.88595561]
["bitfinex","SOLUSD",1766273960481,0.68,125.82,125.78,10.8885108]
["bitfinex","SOLUSD",1766273962300,0.68,125.82,125.78,18.83884065]
["bitfinex","SOLUSD",1766273966000,0.68,125.82,125.78,15.21032985]
["bitfinex","SOLUSD",1766273966188,0.68,125.82,125.78,18.83884065]
["bitfinex","SOLUSD",1766273966396,0.68,125.84,125.79,3.6285108]
["bitfinex","SOLUSD",1766273967190,0.68,125.84,125.8,3.6285108]
["bitfinex","SOLUSD",1766273968106,0.68,125.84,125.79,27.68133179]
["bitfinex","SOLUSD",1766273968299,0.68,125.83,125.79,27.68133179]
["bitfinex","SOLUSD",1766273975304,0.68,125.83,125.79,11.57823801]
["bitfinex","SOLUSD",1766273976577,0.68,125.83,125.8,3.6285108]
["bitfinex","SOLUSD",1766273978128,0.68,125.83,125.79,11.57823801]
["bitfinex","SOLUSD",1766273980707,0.68,125.83,125.8,3.6285108]
["bitfinex","SOLUSD",1766273981007,0.68,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766273982318,7.94620213,125.85,125.81,7.26]
["bitfinex","SOLUSD",1766273982517,0.68,125.84,125.81,7.26]
["bitfinex","SOLUSD",1766273989411,19.0634194,125.86,125.81,10.8885108]
["bitfinex","SOLUSD",1766273989611,8.62574644,125.86,125.82,3.6285108]
["bitfinex","SOLUSD",1766273989824,0.68,125.85,125.82,3.6285108]
["bitfinex","SOLUSD",1766273991532,0.68,125.85,125.82,5.66626754]
["bitfinex","SOLUSD",1766273993235,0.68,125.85,125.81,20.87475648]
["bitfinex","SOLUSD",1766273995135,0.68,125.85,125.81,20.87491279]
["bitfinex","SOLUSD",1766273995317,0.68,125.85,125.82,5.66642385]
["bitfinex","SOLUSD",1766273996653,0.68,125.85,125.81,20.87491279]
["bitfinex","SOLUSD",1766273997828,0.68,125.85,125.81,13.61491279]
["bitfinex","SOLUSD",1766273998032,0.68,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766273998733,0.68,125.85,125.81,13.61491279]
["bitfinex","SOLUSD",1766273998967,0.68,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766273999757,0.68,125.85,125.82,12.92642385]
["bitfinex","SOLUSD",1766274000459,0.68,125.85,125.82,7.26]
["bitfinex","SOLUSD",1766274000856,0.68,125.85,125.82,12.92642385]
["bitfinex","SOLUSD",1766274001436,0.68,125.85,125.83,7.26]
["bitfinex","SOLUSD",1766274010750,7.94409708,125.88,125.83,12.92642385]
["bitfinex","SOLUSD",1766274010951,0.67,125.87,125.83,7.26]
["bitfinex","SOLUSD",1766274014647,0.67,125.86,125.83,7.26]
["bitfinex","SOLUSD",1766274019278,7.945354,125.86,125.8,26.33502676]
["bitfinex","SOLUSD",1766274019582,0.67,125.85,125.81,7.26]
["bitfinex","SOLUSD",1766274021081,0.67,125.85,125.81,12.92642385]
["bitfinex","SOLUSD",1766274024862,0.67,125.85,125.81,7.26]
["bitfinex","SOLUSD",1766274025068,0.67,125.85,125.81,12.92642385]
["bitfinex","SOLUSD",1766274025859,0.69,125.84,125.81,7.26]
["bitfinex","SOLUSD",1766274026064,0.69,125.84,125.8,7.26]
["bitfinex","SOLUSD",1766274027463,8.63701831,125.84,125.8,7.26]
["bitfinex","SOLUSD",1766274027784,0.69,125.83,125.8,7.26]
["bitfinex","SOLUSD",1766274049778,0.69,125.83,125.79,12.92857481]
["bitfinex","SOLUSD",1766274051408,0.69,125.83,125.79,10.88808891]
["bitfinex","SOLUSD",1766274054308,0.69,125.83,125.79,18.83783514]
["bitfinex","SOLUSD",1766274068618,0.69,125.83,125.79,15.20974623]
["bitfinex","SOLUSD",1766274080528,0.69,125.83,125.79,14.94297096]
["bitfinex","SOLUSD",1766274087554,0.69,125.83,125.79,18.57100345]
["bitfinex","SOLUSD",1766274089042,0.69,125.83,125.8,11.57698288]
["bitfinex","SOLUSD",1766274089845,0.69,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766274103253,11.57698288,125.85,125.81,7.26]
["bitfinex","SOLUSD",1766274103453,0.68,125.84,125.81,7.26]
["bitfinex","SOLUSD",1766274106253,4.30803249,125.84,125.8,7.94895039]
["bitfinex","SOLUSD",1766274106436,0.68,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766274124165,8.62733555,125.83,125.79,23.8824981]
["bitfinex","SOLUSD",1766274124359,0.68,125.82,125.79,7.26]
["bitfinex","SOLUSD",1766274129059,0.67,125.83,125.8,5.66813095]
["bitfinex","SOLUSD",1766274129262,0.67,125.83,125.79,12.92813095]
["bitfinex","SOLUSD",1766274129950,0.67,125.83,125.79,25.8562619]
["bitfinex","SOLUSD",1766274130466,0.67,125.83,125.79,33.80580147]
["bitfinex","SOLUSD",1766274130665,0.67,125.84,125.8,5.66813095]
["bitfinex","SOLUSD",1766274130871,0.67,125.84,125.81,7.26]
["bitfinex","SOLUSD",1766274131792,0.67,125.84,125.8,7.26]
["bitfinex","SOLUSD",1766274136074,0.67,125.83,125.79,23.50796548]
["bitfinex","SOLUSD",1766274136278,0.67,125.83,125.8,7.26]
["bitfinex","SOLUSD",1766274150770,0.17,125.83,125.8,7.26]
["bitfinex","SOLUSD",1766274156005,0.17,125.83,125.8,7.76]
["bitfinex","SOLUSD",1766274158805,24.0543995,125.83,125.8,7.76]
["bitfinex","SOLUSD",1766274159191,24.5843995,125.83,125.8,7.76]
["bitfinex","SOLUSD",1766274160608,0.7,125.83,125.8,7.76]
["bitfinex","SOLUSD",1766274163994,8.64694053,125.83,125.8,7.76]
["bitfinex","SOLUSD",1766274164178,0.7,125.82,125.79,24.3843995]
["bitfinex","SOLUSD",1766274164385,0.7,125.82,125.79,13.42884652]
["bitfinex","SOLUSD",1766274166082,0.7,125.82,125.79,31.81738276]
["bitfinex","SOLUSD",1766274173443,0.7,125.82,125.79,29.77664046]
["bitfinex","SOLUSD",1766274177248,0.7,125.83,125.8,0.5]
["bitfinex","SOLUSD",1766274181150,0.7,125.83,125.8,24.3824981]
["bitfinex","SOLUSD",1766274187447,0.7,125.83,125.8,35.95916919]
["bitfinex","SOLUSD",1766274188349,0.7,125.83,125.8,28.01028238]
["bitfinex","SOLUSD",1766274189840,0.7,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766274193357,0.71,125.82,125.8,7.26]
["bitfinex","SOLUSD",1766274201063,0.71,125.82,125.8,15.20726535]
["bitfinex","SOLUSD",1766274202965,0.71,125.82,125.8,7.94726535]
["bitfinex","SOLUSD",1766274203262,0.71,125.82,125.8,7.26]
["bitfinex","SOLUSD",1766274205459,0.71,125.82,125.8,18.83462332]
["bitfinex","SOLUSD",1766274212281,19.53462332,125.84,125.81,0.5]
["bitfinex","SOLUSD",1766274212455,0.7,125.84,125.81,0.5]
["bitfinex","SOLUSD",1766274213476,22.4624076,125.85,125.83,0.5]
["bitfinex","SOLUSD",1766274213676,22.4624076,125.85,125.82,7.76]
["bitfinex","SOLUSD",1766274213677,0.7,125.85,125.82,7.76]
["bitfinex","SOLUSD",1766274215264,0.7,125.85,125.82,15.70901618]
["bitfinex","SOLUSD",1766274229885,0.7,125.85,125.82,19.33547239]
["bitfinex","SOLUSD",1766274230084,7.26,125.86,125.82,19.33547239]
["bitfinex","SOLUSD",1766274230290,0.71,125.85,125.82,11.38645621]
["bitfinex","SOLUSD",1766274230473,0.71,125.85,125.83,19.87355833]
["bitfinex","SOLUSD",1766274231687,0.71,125.85,125.83,20.37355833]
["bitfinex","SOLUSD",1766274234786,0.71,125.85,125.83,19.87355833]
["bitfinex","SOLUSD",1766274235677,0.71,125.85,125.83,20.37355833]
["bitfinex","SOLUSD",1766274240192,135.98442079,125.87,125.83,20.37355833]
["bitfinex","SOLUSD",1766274240499,0.71,125.86,125.83,20.37355833]
["bitfinex","SOLUSD",1766274248571,0.71,125.86,125.83,0.5]
["bitfinex","SOLUSD",1766274248874,24.58869622,125.86,125.83,0.5]
["bitfinex","SOLUSD",1766274249075,23.87869622,125.86,125.83,0.5]
["bitfinex","SOLUSD",1766274249297,0.7,125.85,125.83,0.5]
["bitfinex","SOLUSD",1766274262001,0.7,125.85,125.83,24.37869622]
["bitfinex","SOLUSD",1766274269525,126.37869622,125.87,125.83,24.37869622]
["bitfinex","SOLUSD",1766274269727,7.26,125.89,125.86,5.66649133]
["bitfinex","SOLUSD",1766274269902,0.68,125.9,125.87,7.76]
["bitfinex","SOLUSD",1766274270224,0.68,125.88,125.85,0.5]
["bitfinex","SOLUSD",1766274270403,0.68,125.88,125.85,7.76]
["bitfinex","SOLUSD",1766274270603,0.68,125.88,125.85,7.26]
["bitfinex","SOLUSD",1766274271031,0.68,125.88,125.86,23.87109608]
["bitfinex","SOLUSD",1766274271215,0.68,125.88,125.85,7.26]
["bitfinex","SOLUSD",1766274271216,0.68,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766274273816,0.68,125.87,125.85,21.37365034]
["bitfinex","SOLUSD",1766274276737,0.68,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766274277237,0.68,125.87,125.84,21.87365034]
["bitfinex","SOLUSD",1766274277423,0.68,125.87,125.84,28.63365034]
["bitfinex","SOLUSD",1766274278920,0.68,125.87,125.84,29.30365034]
["bitfinex","SOLUSD",1766274279740,0.68,125.87,125.84,7.93]
["bitfinex","SOLUSD",1766274282946,0.68,125.87,125.84,27.21014167]
["bitfinex","SOLUSD",1766274285136,0.68,125.87,125.84,32.876633]
["bitfinex","SOLUSD",1766274286548,0.68,125.87,125.84,27.21014167]
["bitfinex","SOLUSD",1766274287848,0.68,125.87,125.85,0.67]
["bitfinex","SOLUSD",1766274291548,0.68,125.87,125.84,27.21014167]
["bitfinex","SOLUSD",1766274300154,0.68,125.87,125.84,26.54014167]
["bitfinex","SOLUSD",1766274300358,0.67,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766274300563,0.67,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766274300765,0.67,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766274303963,0.67,125.9,125.87,24.5391968]
["bitfinex","SOLUSD",1766274305460,0.67,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766274305841,0.72,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766274306463,0.72,125.91,125.87,24.5391968]
["bitfinex","SOLUSD",1766274306644,0.72,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766274308349,0.72,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766274308549,0.72,125.91,125.88,7.97]
["bitfinex","SOLUSD",1766274309564,0.72,125.91,125.89,0.71]
["bitfinex","SOLUSD",1766274311972,0.72,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766274313358,32.00826459,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766274313560,0.2,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766274313877,0.92,125.93,125.9,7.97]
["bitfinex","SOLUSD",1766274316177,20.78272876,125.93,125.9,7.97]
["bitfinex","SOLUSD",1766274316679,0.92,125.93,125.9,7.97]
["bitfinex","SOLUSD",1766274317473,0.92,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766274317474,0.2,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766274318769,0.2,125.93,125.91,23.8616027]
["bitfinex","SOLUSD",1766274318972,0.2,125.93,125.92,0.71]
["bitfinex","SOLUSD",1766274321476,0.2,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766274321668,0.2,125.93,125.92,7.26]
["bitfinex","SOLUSD",1766274327285,0.2,125.93,125.92,7.98]
["bitfinex","SOLUSD",1766274327471,28.36425919,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766274327658,8.82907317,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766274331291,8.7043544,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766274333093,12.32615325,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766274336582,0.07528123,125.96,125.94,0.72000422]
["bitfinex","SOLUSD",1766274336785,0.07528123,125.96,125.94,4.34180307]
["bitfinex","SOLUSD",1766274337505,0.07528123,125.96,125.94,19.52878794]
["bitfinex","SOLUSD",1766274338678,0.07528123,125.96,125.94,19.82878794]
["bitfinex","SOLUSD",1766274340292,0.07528123,125.96,125.94,4.64180307]
["bitfinex","SOLUSD",1766274341084,0.07528123,125.96,125.94,7.82259111]
["bitfinex","SOLUSD",1766274341683,0.2,125.97,125.94,15.46276198]
["bitfinex","SOLUSD",1766274341887,0.2,125.97,125.95,0.23]
["bitfinex","SOLUSD",1766274342105,0.2,125.97,125.95,3.85179885]
["bitfinex","SOLUSD",1766274342298,0.2,125.97,125.95,0.23]
["bitfinex","SOLUSD",1766274343106,0.2,125.98,125.96,0.03]
["bitfinex","SOLUSD",1766274344309,0.92,125.98,125.95,14.7335977]
["bitfinex","SOLUSD",1766274344528,0.92,125.98,125.95,11.11179885]
["bitfinex","SOLUSD",1766274344726,0.92,125.98,125.95,18.37179885]
["bitfinex","SOLUSD",1766274345225,0.72,125.97,125.95,18.34179885]
["bitfinex","SOLUSD",1766274345916,0.72,125.97,125.94,7.29]
["bitfinex","SOLUSD",1766274346113,0.72,125.97,125.94,11.11179885]
["bitfinex","SOLUSD",1766274349790,0.72,125.97,125.94,3.82179885]
["bitfinex","SOLUSD",1766274350183,0.72,125.96,125.94,3.82179885]
["bitfinex","SOLUSD",1766274350516,0.72,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766274352901,0.72,125.96,125.93,7.29]
["bitfinex","SOLUSD",1766274353516,0.72,125.96,125.93,10.91179885]
["bitfinex","SOLUSD",1766274355614,0.72,125.96,125.93,12.94629435]
["bitfinex","SOLUSD",1766274360319,8.18,125.98,125.95,0.03]
["bitfinex","SOLUSD",1766274361193,0.72,125.97,125.95,0.03]
["bitfinex","SOLUSD",1766274361407,0.72,125.97,125.94,21.08282199]
["bitfinex","SOLUSD",1766274361914,0.72,125.97,125.94,21.05282199]
["bitfinex","SOLUSD",1766274362214,7.46,125.98,125.94,5.65478852]
["bitfinex","SOLUSD",1766274362411,8.18,125.98,125.95,0.03]
["bitfinex","SOLUSD",1766274365499,0.92,125.98,125.95,0.03]
["bitfinex","SOLUSD",1766274366406,0.92,125.98,125.95,5.68478852]
["bitfinex","SOLUSD",1766274367122,0.67,125.97,125.94,13.82204955]
["bitfinex","SOLUSD",1766274370419,0.67,125.97,125.93,12.94478852]
["bitfinex","SOLUSD",1766274370624,0.67,125.97,125.93,26.73676588]
["bitfinex","SOLUSD",1766274371005,0.67,125.97,125.93,19.47676588]
["bitfinex","SOLUSD",1766274376229,0.67,125.97,125.93,13.82197736]
["bitfinex","SOLUSD",1766274376414,0.67,125.97,125.93,19.47676588]
["bitfinex","SOLUSD",1766274377831,0.67,125.95,125.91,10.46767296]
["bitfinex","SOLUSD",1766274378325,8.60967615,125.95,125.91,10.46767296]
["bitfinex","SOLUSD",1766274378504,0.67,125.94,125.91,10.46767296]
["bitfinex","SOLUSD",1766274378827,0.67,125.94,125.91,10.43767296]
["bitfinex","SOLUSD",1766274394038,0.67,125.94,125.91,10.46767296]
["bitfinex","SOLUSD",1766274397639,0.67,125.94,125.91,18.40977039]
["bitfinex","SOLUSD",1766274398018,0.67,125.94,125.91,24.06455891]
["bitfinex","SOLUSD",1766274398218,0.67,125.94,125.91,24.06785437]
["bitfinex","SOLUSD",1766274401651,0.67,125.94,125.91,47.9275593]
["bitfinex","SOLUSD",1766274409245,0.67,125.94,125.91,42.26947532]
["bitfinex","SOLUSD",1766274409427,0.67,125.94,125.91,47.9275593]
["bitfinex","SOLUSD",1766274413759,44.71641596,125.97,125.91,47.8975593]
["bitfinex","SOLUSD",1766274413962,0.69,125.96,125.92,0.03]
["bitfinex","SOLUSD",1766274414871,0.69,125.96,125.91,47.8975593]
["bitfinex","SOLUSD",1766274415346,0.69,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766274420182,0.69,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766274423372,0.69,125.94,125.9,31.83236523]
["bitfinex","SOLUSD",1766274423551,0.69,125.94,125.9,15.2326603]
["bitfinex","SOLUSD",1766274424683,0.69,125.94,125.9,18.85363386]
["bitfinex","SOLUSD",1766274425279,0.69,125.94,125.91,11.59309666]
["bitfinex","SOLUSD",1766274426481,0.69,125.94,125.91,33.62384061]
["bitfinex","SOLUSD",1766274434806,0.69,125.94,125.91,33.59384061]
["bitfinex","SOLUSD",1766274437305,0.69,125.94,125.91,33.59375139]
["bitfinex","SOLUSD",1766274439792,0.69,125.94,125.91,33.62375139]
["bitfinex","SOLUSD",1766274442715,0.69,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766274446729,0.69,125.94,125.92,10.88088434]
["bitfinex","SOLUSD",1766274449412,0.69,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766274451921,0.69,125.94,125.92,7.29]
["bitfinex","SOLUSD",1766274452625,0.69,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766274454136,0.69,125.94,125.91,33.35477612]
["bitfinex","SOLUSD",1766274454355,0.69,125.94,125.91,40.61477612]
["bitfinex","SOLUSD",1766274456844,0.69,125.94,125.91,18.85300744]
["bitfinex","SOLUSD",1766274457018,0.69,125.94,125.92,23.85780746]
["bitfinex","SOLUSD",1766274459242,0.66,125.96,125.92,27.5086918]
["bitfinex","SOLUSD",1766274459428,0.66,125.96,125.93,0.03]
["bitfinex","SOLUSD",1766274459634,0.66,125.96,125.93,3.65088434]
["bitfinex","SOLUSD",1766274459935,0.66,125.96,125.93,11.78890104]
["bitfinex","SOLUSD",1766274460517,0.66,125.96,125.93,19.04890104]
["bitfinex","SOLUSD",1766274469829,0.66,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766274470143,0.66,125.96,125.93,15.3980167]
["bitfinex","SOLUSD",1766274470663,0.66,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766274475670,11.55986208,125.96,125.92,15.3980167]
["bitfinex","SOLUSD",1766274475858,0.66,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766274476059,0.66,125.95,125.91,19.24879867]
["bitfinex","SOLUSD",1766274476253,0.66,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766274479448,0.66,125.95,125.92,7.29]
["bitfinex","SOLUSD",1766274479772,0.66,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766274484668,0.66,125.95,125.92,7.29]
["bitfinex","SOLUSD",1766274487570,0.66,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766274489506,0.66,125.95,125.92,12.91775399]
["bitfinex","SOLUSD",1766274493193,20.85642107,125.97,125.94,5.65775399]
["bitfinex","SOLUSD",1766274493194,0.71,125.97,125.94,5.65775399]
["bitfinex","SOLUSD",1766274493369,0.71,125.97,125.94,12.91775399]
["bitfinex","SOLUSD",1766274493577,0.71,125.97,125.93,36.80176742]
["bitfinex","SOLUSD",1766274498807,0.71,125.96,125.93,23.85401343]
["bitfinex","SOLUSD",1766274499089,0.71,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766274499492,0.71,125.96,125.92,7.29]
["bitfinex","SOLUSD",1766274500295,0.71,125.96,125.92,12.94775399]
["bitfinex","SOLUSD",1766274503077,0.71,125.96,125.92,32.40181967]
["bitfinex","SOLUSD",1766274507896,0.71,125.96,125.92,32.37181967]
["bitfinex","SOLUSD",1766274508105,0.71,125.96,125.93,0.03]
["bitfinex","SOLUSD",1766274510507,0.71,125.96,125.92,32.40046422]
["bitfinex","SOLUSD",1766274510807,0.66,125.97,125.94,0.03]
["bitfinex","SOLUSD",1766274511712,0.66,125.97,125.93,25.13910877]
["bitfinex","SOLUSD",1766274523241,0.66,125.97,125.93,5.68639854]
["bitfinex","SOLUSD",1766274523618,0.66,125.97,125.94,23.8559103]
["bitfinex","SOLUSD",1766274545055,0.66,125.97,125.94,31.1159103]
["bitfinex","SOLUSD",1766274552679,0.66,125.97,125.94,31.1459103]
["bitfinex","SOLUSD",1766274555674,0.66,125.97,125.94,7.29]
["bitfinex","SOLUSD",1766274556262,8.60132718,125.97,125.94,7.29]
["bitfinex","SOLUSD",1766274558478,8.61132718,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766274559180,7.94132718,125.97,125.95,0.03]
["bitfinex","SOLUSD",1766274559871,26.70487953,125.98,125.95,0.03]
["bitfinex","SOLUSD",1766274560074,27.37487953,125.98,125.95,0.03]
["bitfinex","SOLUSD",1766274561578,20.11487953,125.98,125.95,0.03]
["bitfinex","SOLUSD",1766274565485,19.44487953,125.98,125.94,31.11401343]
["bitfinex","SOLUSD",1766274565781,0.72,125.97,125.94,31.14401343]
["bitfinex","SOLUSD",1766274572989,0.72,125.97,125.94,34.76391919]
["bitfinex","SOLUSD",1766274580789,0.7,125.96,125.94,23.85401343]
["bitfinex","SOLUSD",1766274580994,0.7,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766274581189,0.7,125.96,125.93,31.1459103]
["bitfinex","SOLUSD",1766274584091,35.41479472,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766274584580,0.7,125.96,125.93,7.29]
["bitfinex","SOLUSD",1766274585590,0.7,125.96,125.93,10.91046634]
["bitfinex","SOLUSD",1766274585970,7.93841808,125.97,125.94,0.03]
["bitfinex","SOLUSD",1766274586177,0.7,125.96,125.93,34.76637664]
["bitfinex","SOLUSD",1766274590971,0.7,125.96,125.93,23.8859103]
["bitfinex","SOLUSD",1766274591179,0.7,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766274591590,0.7,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766274591786,19.01888442,125.95,125.92,7.29]
["bitfinex","SOLUSD",1766274591986,0.7,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766274592798,19.71888442,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766274593004,19.71888442,125.94,125.91,10.91046634]
["bitfinex","SOLUSD",1766274593295,19.01888442,125.94,125.92,0.03]
["bitfinex","SOLUSD",1766274593704,19.71888442,125.94,125.91,10.91046634]
["bitfinex","SOLUSD",1766274594299,19.01888442,125.94,125.91,10.88046634]
["bitfinex","SOLUSD",1766274594771,19.71888442,125.94,125.91,10.91046634]
["bitfinex","SOLUSD",1766274594974,0.7,125.94,125.91,10.91046634]
["bitfinex","SOLUSD",1766274595479,23.85970493,125.95,125.92,0.03]
["bitfinex","SOLUSD",1766274596196,24.55970493,125.95,125.92,0.03]
["bitfinex","SOLUSD",1766274597585,0.7,125.94,125.91,12.94812677]
["bitfinex","SOLUSD",1766274607306,0.69,125.94,125.91,7.29]
["bitfinex","SOLUSD",1766274607694,0.69,125.94,125.91,31.14970493]
["bitfinex","SOLUSD",1766274608910,0.69,125.94,125.91,36.8078317]
["bitfinex","SOLUSD",1766274617528,31.80970493,125.96,125.93,5.68812677]
["bitfinex","SOLUSD",1766274617710,31.80970493,125.96,125.93,0.03]
["bitfinex","SOLUSD",1766274617908,0.69,125.97,125.94,5.68812677]
["bitfinex","SOLUSD",1766274618125,15.20191449,125.97,125.94,5.68812677]
["bitfinex","SOLUSD",1766274618326,15.89191449,125.97,125.94,5.68812677]
["bitfinex","SOLUSD",1766274619326,0.69,125.96,125.93,28.14453766]
["bitfinex","SOLUSD",1766274624728,0.69,125.96,125.93,28.11453766]
["bitfinex","SOLUSD",1766274625034,0.69,125.96,125.93,28.14453766]
["bitfinex","SOLUSD",1766274626349,0.69,125.96,125.93,28.11453766]
["bitfinex","SOLUSD",1766274626554,0.69,125.96,125.93,22.45930749]
["bitfinex","SOLUSD",1766274628652,0.69,125.96,125.93,28.11453766]
["bitfinex","SOLUSD",1766274631060,0.69,125.96,125.93,28.14453766]
["bitfinex","SOLUSD",1766274639965,0.69,125.96,125.93,28.11453766]
["bitfinex","SOLUSD",1766274645270,0.69,125.96,125.93,12.91523017]
["bitfinex","SOLUSD",1766274646870,0.7,125.97,125.93,12.91523017]
["bitfinex","SOLUSD",1766274647068,0.7,125.97,125.94,0.03]
["bitfinex","SOLUSD",1766274647259,0.7,125.97,125.93,12.94523017]
["bitfinex","SOLUSD",1766274647459,0.7,125.97,125.93,12.91523017]
["bitfinex","SOLUSD",1766274651049,0.7,125.97,125.93,12.94523017]
["bitfinex","SOLUSD",1766274651474,0.7,125.97,125.94,0.03]
["bitfinex","SOLUSD",1766274651666,0.7,125.97,125.93,12.91523017]
["bitfinex","SOLUSD",1766274653774,0.7,125.97,125.93,12.94523017]
["bitfinex","SOLUSD",1766274654476,0.7,125.97,125.93,12.91523017]
["bitfinex","SOLUSD",1766274654854,0.7,125.97,125.93,7.26]
["bitfinex","SOLUSD",1766274655172,24.0559103,125.98,125.93,20.85573279]
["bitfinex","SOLUSD",1766274655349,0.9,125.98,125.94,5.65523017]
["bitfinex","SOLUSD",1766274655554,0.7,125.97,125.94,5.68523017]
["bitfinex","SOLUSD",1766274655878,0.2,125.98,125.95,0.03]
["bitfinex","SOLUSD",1766274656181,0.7,125.97,125.94,5.68523017]
["bitfinex","SOLUSD",1766274658371,0.7,125.97,125.94,5.68494413]
["bitfinex","SOLUSD",1766274659380,0.7,125.97,125.94,3.64922136]
["bitfinex","SOLUSD",1766274660783,0.7,125.97,125.94,11.58949332]
["bitfinex","SOLUSD",1766274664079,0.7,125.97,125.94,3.64922136]
["bitfinex","SOLUSD",1766274666078,0.7,125.97,125.94,0.03]
["bitfinex","SOLUSD",1766274666259,0.72,125.97,125.93,23.85401343]
["bitfinex","SOLUSD",1766274666466,0.72,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766274667172,0.72,125.96,125.93,7.29]
["bitfinex","SOLUSD",1766274667359,0.72,125.96,125.93,15.23091582]
["bitfinex","SOLUSD",1766274667754,0.72,125.96,125.93,18.85013718]
["bitfinex","SOLUSD",1766274668785,0.72,125.96,125.93,10.90922136]
["bitfinex","SOLUSD",1766274673385,0.72,125.97,125.94,11.55951038]
["bitfinex","SOLUSD",1766274673887,0.72,125.97,125.93,10.87922136]
["bitfinex","SOLUSD",1766274674783,0.72,125.97,125.93,27.15494884]
["bitfinex","SOLUSD",1766274675386,0.72,125.97,125.93,27.18494884]
["bitfinex","SOLUSD",1766274677767,0.72,125.97,125.93,35.12585548]
["bitfinex","SOLUSD",1766274681192,0.72,125.97,125.93,27.86585548]
["bitfinex","SOLUSD",1766274681394,0.72,125.97,125.93,35.12585548]
["bitfinex","SOLUSD",1766274684106,0.72,125.97,125.93,23.56572748]
["bitfinex","SOLUSD",1766274684402,0.72,125.97,125.93,27.18494884]
["bitfinex","SOLUSD",1766274688211,0.72,125.97,125.93,23.56572748]
["bitfinex","SOLUSD",1766274688508,0.72,125.97,125.93,27.18494884]
["bitfinex","SOLUSD",1766274689604,0.72,125.97,125.93,27.15494884]
["bitfinex","SOLUSD",1766274689811,0.72,125.97,125.94,0.03]
["bitfinex","SOLUSD",1766274693003,0.72,125.97,125.93,35.12545998]
["bitfinex","SOLUSD",1766274695113,0.72,125.97,125.93,35.12579142]
["bitfinex","SOLUSD",1766274695913,0.72,125.97,125.93,35.09579142]
["bitfinex","SOLUSD",1766274696113,0.72,125.97,125.94,0.03]
["bitfinex","SOLUSD",1766274699014,0.72,125.97,125.93,35.12579142]
["bitfinex","SOLUSD",1766274702712,0.72,125.97,125.93,27.18528028]
["bitfinex","SOLUSD",1766274702923,0.72,125.97,125.93,10.9095528]
["bitfinex","SOLUSD",1766274703217,0.72,125.97,125.93,31.00483308]
["bitfinex","SOLUSD",1766274709721,0.72,125.97,125.94,0.03]
["bitfinex","SOLUSD",1766274711089,0.72,125.97,125.94,3.6495528]
["bitfinex","SOLUSD",1766274711290,0.72,125.97,125.94,3.6195528]
["bitfinex","SOLUSD",1766274711507,0.2,125.98,125.96,3.6495528]
["bitfinex","SOLUSD",1766274711717,0.2,125.98,125.97,3.6195528]
["bitfinex","SOLUSD",1766274717820,0.2,125.98,125.97,10.8795528]
["bitfinex","SOLUSD",1766274719419,0.2,125.98,125.97,12.91261511]
["bitfinex","SOLUSD",1766274721113,0.2,125.98,125.97,7.26]
["bitfinex","SOLUSD",1766274738946,0.2,125.98,125.96,3.18002941]
["bitfinex","SOLUSD",1766274739149,0.72,125.97,125.93,0.03]
["bitfinex","SOLUSD",1766274739446,0.71,125.96,125.93,0.03]
["bitfinex","SOLUSD",1766274740236,0.71,125.96,125.92,13.57321717]
["bitfinex","SOLUSD",1766274740639,12.21643434,125.96,125.92,13.57321717]
["bitfinex","SOLUSD",1766274740846,0.71,125.95,125.93,0.66]
["bitfinex","SOLUSD",1766274741030,12.21643434,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766274742855,0.71,125.96,125.93,6.31321717]
["bitfinex","SOLUSD",1766274755067,12.21643434,125.97,125.94,6.30321717]
["bitfinex","SOLUSD",1766274755270,12.87643434,125.97,125.94,6.30321717]
["bitfinex","SOLUSD",1766274756063,0.66,125.96,125.94,6.30321717]
["bitfinex","SOLUSD",1766274756261,0.66,125.96,125.93,5.65321717]
["bitfinex","SOLUSD",1766274756468,0.66,125.96,125.93,0.65]
["bitfinex","SOLUSD",1766274757070,0.66,125.96,125.93,6.30321717]
["bitfinex","SOLUSD",1766274757468,0.66,125.96,125.94,0.65]
["bitfinex","SOLUSD",1766274762373,0.2,125.98,125.96,0.65]
["bitfinex","SOLUSD",1766274762556,12.41643434,125.98,125.96,0.65]
["bitfinex","SOLUSD",1766274763051,13.07643434,125.98,125.96,0.65]
["bitfinex","SOLUSD",1766274763471,0.86,125.98,125.96,0.65]
["bitfinex","SOLUSD",1766274776260,0.2,125.98,125.96,0.65]
["bitfinex","SOLUSD",1766274793194,0.91,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766274793884,8.84787703,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766274803587,0.71,125.97,125.95,0.7]
["bitfinex","SOLUSD",1766274804284,11.55921761,125.99,125.97,0.55]
["bitfinex","SOLUSD",1766274804484,0.2,126.0,125.98,3.61935811]
["bitfinex","SOLUSD",1766274804696,0.2,126.01,125.99,3.61935811]
["bitfinex","SOLUSD",1766274805213,0.92,126.01,125.99,3.61935811]
["bitfinex","SOLUSD",1766274805501,0.92,126.01,125.98,3.61935811]
["bitfinex","SOLUSD",1766274808393,0.92,126.01,125.98,19.01421797]
["bitfinex","SOLUSD",1766274809702,0.2,126.01,125.97,21.31703107]
["bitfinex","SOLUSD",1766274809888,0.72,126.0,125.97,17.69767296]
["bitfinex","SOLUSD",1766274810916,0.72,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766274811210,0.72,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766274811410,0.72,126.0,125.95,14.05703107]
["bitfinex","SOLUSD",1766274811616,0.72,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766274812186,0.72,125.99,125.95,10.87935811]
["bitfinex","SOLUSD",1766274821219,0.72,125.99,125.96,3.61935811]
["bitfinex","SOLUSD",1766274823414,0.72,125.99,125.95,15.19958701]
["bitfinex","SOLUSD",1766274823415,0.72,125.99,125.95,18.81894512]
["bitfinex","SOLUSD",1766274827423,0.72,125.99,125.95,15.19958701]
["bitfinex","SOLUSD",1766274827718,0.72,125.99,125.95,18.81894512]
["bitfinex","SOLUSD",1766274830829,0.72,125.99,125.96,3.61935811]
["bitfinex","SOLUSD",1766274832139,0.72,125.99,125.95,15.19958701]
["bitfinex","SOLUSD",1766274832426,0.72,125.99,125.95,18.81894512]
["bitfinex","SOLUSD",1766274832629,0.72,125.99,125.95,10.87935811]
["bitfinex","SOLUSD",1766274832830,0.72,125.99,125.96,3.61935811]
["bitfinex","SOLUSD",1766274835738,0.72,125.99,125.95,10.87935811]
["bitfinex","SOLUSD",1766274839238,0.72,125.99,125.95,3.61935811]
["bitfinex","SOLUSD",1766274839429,0.72,125.99,125.95,10.87935811]
["bitfinex","SOLUSD",1766274841641,0.72,125.99,125.95,10.87877647]
["bitfinex","SOLUSD",1766274842557,0.72,125.99,125.95,18.81837446]
["bitfinex","SOLUSD",1766274842924,0.72,126.0,125.96,3.61877647]
["bitfinex","SOLUSD",1766274843420,0.72,126.0,125.96,5.65257722]
["bitfinex","SOLUSD",1766274847044,5.65257722,126.0,125.95,20.85217521]
["bitfinex","SOLUSD",1766274847247,0.71,125.99,125.95,20.85217521]
["bitfinex","SOLUSD",1766274847931,0.71,125.99,125.95,15.19959799]
["bitfinex","SOLUSD",1766274848126,0.71,125.99,125.95,20.85217521]
["bitfinex","SOLUSD",1766274856545,0.91,126.01,125.98,5.65257722]
["bitfinex","SOLUSD",1766274856746,0.91,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766274865483,0.91,126.01,125.98,12.91257722]
["bitfinex","SOLUSD",1766274866486,0.91,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766274869595,0.91,126.01,125.98,12.91257722]
["bitfinex","SOLUSD",1766274871659,0.2,126.01,125.98,20.85022943]
["bitfinex","SOLUSD",1766274873992,0.2,126.01,125.99,5.65257722]
["bitfinex","SOLUSD",1766274876397,0.2,126.01,126.0,7.26]
["bitfinex","SOLUSD",1766274877291,0.2,126.01,126.0,12.9104163]
["bitfinex","SOLUSD",1766274882214,0.2,126.01,126.0,7.26]
["bitfinex","SOLUSD",1766274882396,0.71,126.0,125.97,24.02587176]
["bitfinex","SOLUSD",1766274882578,0.71,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766274894522,0.71,126.0,125.98,12.9104163]
["bitfinex","SOLUSD",1766274895218,0.2,126.01,125.99,5.6504163]
["bitfinex","SOLUSD",1766274895409,0.2,126.01,126.0,5.6504163]
["bitfinex","SOLUSD",1766274895705,0.2,126.02,126.0,12.9104163]
["bitfinex","SOLUSD",1766274896189,0.2,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766274896389,0.2,126.02,126.0,12.9104163]
["bitfinex","SOLUSD",1766274896799,0.2,126.02,126.0,16.08943477]
["bitfinex","SOLUSD",1766274898309,0.2,126.02,126.0,24.02569575]
["bitfinex","SOLUSD",1766274902321,0.91,126.02,126.0,10.43901847]
["bitfinex","SOLUSD",1766274902497,0.91,126.02,126.0,7.26]
["bitfinex","SOLUSD",1766274904610,0.72,126.01,125.99,3.17901847]
["bitfinex","SOLUSD",1766274904824,0.72,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766274911716,0.92,126.02,125.99,10.87759729]
["bitfinex","SOLUSD",1766274912408,0.72,126.01,125.99,10.87759729]
["bitfinex","SOLUSD",1766274914324,0.72,126.01,125.99,10.87637661]
["bitfinex","SOLUSD",1766274914922,0.72,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766274920931,0.72,126.01,125.98,19.68888232]
["bitfinex","SOLUSD",1766274921111,0.72,126.01,125.99,7.26]
["bitfinex","SOLUSD",1766274933538,0.72,126.01,125.99,10.87637661]
["bitfinex","SOLUSD",1766274933726,0.2,126.02,126.0,3.61637661]
["bitfinex","SOLUSD",1766274934034,0.2,126.02,126.01,10.87637661]
["bitfinex","SOLUSD",1766274934615,0.2,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766274935016,0.2,126.03,126.01,10.87637661]
["bitfinex","SOLUSD",1766274935617,0.2,126.03,126.02,3.61637661]
["bitfinex","SOLUSD",1766274936920,0.2,126.03,126.01,18.812132]
["bitfinex","SOLUSD",1766274938748,0.92,126.03,126.01,15.19575539]
["bitfinex","SOLUSD",1766274938925,0.92,126.03,126.01,18.812132]
["bitfinex","SOLUSD",1766274939344,0.92,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766274940045,0.92,126.03,126.01,10.87637661]
["bitfinex","SOLUSD",1766274941952,0.92,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766274943149,0.92,126.03,126.01,10.87637661]
["bitfinex","SOLUSD",1766274943852,3.81637661,126.03,125.99,3.81637661]
["bitfinex","SOLUSD",1766274944153,0.72,126.01,125.97,3.61637661]
["bitfinex","SOLUSD",1766274944530,0.72,126.01,125.96,25.13042618]
["bitfinex","SOLUSD",1766274945230,0.72,126.01,125.97,7.93799912]
["bitfinex","SOLUSD",1766274946455,0.72,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766274946754,0.72,126.0,125.98,7.26]
["bitfinex","SOLUSD",1766274947730,0.72,125.99,125.98,7.26]
["bitfinex","SOLUSD",1766274959971,0.72,126.01,125.98,7.26]
["bitfinex","SOLUSD",1766274963574,0.72,125.99,125.96,7.93548113]
["bitfinex","SOLUSD",1766274963775,0.72,125.99,125.97,7.26]
["bitfinex","SOLUSD",1766274968805,0.69,125.98,125.97,6.54]
["bitfinex","SOLUSD",1766274969104,0.69,125.98,125.95,13.58439978]
["bitfinex","SOLUSD",1766274977368,0.69,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766274977567,0.69,125.98,125.96,6.32439978]
["bitfinex","SOLUSD",1766274979591,0.69,125.98,125.96,0.67]
["bitfinex","SOLUSD",1766274979801,0.69,125.98,125.96,6.32439978]
["bitfinex","SOLUSD",1766274986206,0.69,125.98,125.96,5.65439978]
["bitfinex","SOLUSD",1766274987777,0.69,125.98,125.96,5.65344449]
["bitfinex","SOLUSD",1766274989509,0.69,125.98,125.95,21.52306194]
["bitfinex","SOLUSD",1766274991309,7.93593821,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766274991487,0.66,126.0,125.97,13.57344449]
["bitfinex","SOLUSD",1766274997518,0.66,126.0,125.97,7.92]
["bitfinex","SOLUSD",1766274998185,0.66,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766275006314,0.68,125.99,125.97,7.26]
["bitfinex","SOLUSD",1766275007314,0.68,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766275007512,0.68,125.99,125.96,7.97]
["bitfinex","SOLUSD",1766275011818,0.68,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766275012003,0.68,125.99,125.96,7.97]
["bitfinex","SOLUSD",1766275013723,0.68,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766275016220,0.68,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766275017229,0.68,125.99,125.95,12.91344449]
["bitfinex","SOLUSD",1766275019832,0.68,125.99,125.95,13.62344449]
["bitfinex","SOLUSD",1766275020315,0.68,125.99,125.95,12.91344449]
["bitfinex","SOLUSD",1766275020519,0.68,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766275021230,0.68,125.99,125.96,6.36344449]
["bitfinex","SOLUSD",1766275022542,0.68,125.99,125.97,5.65344449]
["bitfinex","SOLUSD",1766275022740,0.68,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766275023736,0.68,126.01,125.97,13.62344449]
["bitfinex","SOLUSD",1766275023935,0.68,126.01,125.97,13.62215118]
["bitfinex","SOLUSD",1766275027506,0.68,126.01,125.97,11.58770382]
["bitfinex","SOLUSD",1766275033061,7.9362428,126.01,125.96,3.61770382]
["bitfinex","SOLUSD",1766275033243,0.67,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766275033752,0.67,126.0,125.97,7.98]
["bitfinex","SOLUSD",1766275041242,0.67,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766275050267,0.67,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766275050469,0.67,125.99,125.95,11.59770382]
["bitfinex","SOLUSD",1766275059380,0.67,125.99,125.96,3.61770382]
["bitfinex","SOLUSD",1766275060075,0.67,125.99,125.96,4.31808737]
["bitfinex","SOLUSD",1766275063085,0.67,125.99,125.96,8.63894287]
["bitfinex","SOLUSD",1766275063464,39.04572914,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766275063778,0.69,126.01,125.97,4.31808737]
["bitfinex","SOLUSD",1766275064685,0.69,126.01,125.98,3.61808737]
["bitfinex","SOLUSD",1766275066082,0.69,126.01,125.97,12.25647867]
["bitfinex","SOLUSD",1766275073861,0.69,126.01,125.97,4.31808737]
["bitfinex","SOLUSD",1766275076277,0.69,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766275098601,23.84832465,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766275098794,0.69,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766275104108,0.69,126.0,125.97,7.96]
["bitfinex","SOLUSD",1766275107688,0.69,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766275107888,0.69,126.0,125.97,7.96]
["bitfinex","SOLUSD",1766275132726,24.54022061,126.0,125.97,7.96]
["bitfinex","SOLUSD",1766275150942,0.72,125.99,125.97,7.96]
["bitfinex","SOLUSD",1766275153646,24.57022061,126.0,125.97,7.96]
["bitfinex","SOLUSD",1766275158149,0.72,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766275164048,24.5759103,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766275164439,27.47457458,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766275164635,27.47457458,125.97,125.93,41.55358326]
["bitfinex","SOLUSD",1766275164636,0.72,125.96,125.93,41.55358326]
["bitfinex","SOLUSD",1766275164835,0.72,125.96,125.93,17.69767296]
["bitfinex","SOLUSD",1766275165050,0.72,125.96,125.93,18.39767296]
["bitfinex","SOLUSD",1766275170035,0.72,125.96,125.92,35.41761512]
["bitfinex","SOLUSD",1766275170036,0.72,125.96,125.92,23.8559103]
["bitfinex","SOLUSD",1766275170236,0.67,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766275170437,24.52970493,125.95,125.92,7.95]
["bitfinex","SOLUSD",1766275174440,24.52970493,125.95,125.92,11.57042332]
["bitfinex","SOLUSD",1766275176061,0.67,125.95,125.92,11.57042332]
["bitfinex","SOLUSD",1766275180166,0.67,125.95,125.92,4.31042332]
["bitfinex","SOLUSD",1766275182485,24.52970493,125.95,125.92,4.31042332]
["bitfinex","SOLUSD",1766275182775,0.69,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766275182951,0.69,125.94,125.92,3.62042332]
["bitfinex","SOLUSD",1766275183261,0.69,125.94,125.92,4.34042332]
["bitfinex","SOLUSD",1766275183468,23.85970493,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766275183670,24.54970493,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766275183864,0.69,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766275185668,12.25156286,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766275185969,0.69,125.96,125.93,0.72]